{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187166,"rows_kept":187166,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745366400965,11.316187,1757.2,1757.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745366401560,0.00852296,1757.2,1757.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745366401757,17.21766404,1757.7,1757.1,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745366401956,17.21766404,1757.7,1757.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745366402163,1.7421,1757.6,1757.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745366402371,1.7421,1757.6,1757.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745366402664,18.85156404,1757.7,1757.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745366402864,17.21766404,1757.7,1757.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745366403061,17.226187,1757.7,1757.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745366403261,22.722187,1757.7,1757.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745366403465,3.2078,1757.6,1757.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745366404169,8.7038,1757.6,1757.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745366404365,9.84124,1757.6,1757.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745366404556,9.84124,1757.6,1756.9,0.43342974]
["bitfinex-derivatives","ETHF0:USTF0",1745366404557,14.84124,1757.6,1756.9,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1745366404757,4.34538,1757.4,1756.9,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745366404965,8.7038,1757.6,1757.0,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745366405159,3.2078,1757.6,1757.1,7.64997]
["bitfinex-derivatives","ETHF0:USTF0",1745366405461,3.2078,1757.6,1757.2,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745366405665,11.316187,1757.7,1757.3,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745366405873,11.316187,1757.7,1757.4,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745366406064,11.316187,1757.7,1757.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745366406664,1.13752,1757.5,1757.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745366406971,11.316187,1757.7,1757.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745366407268,11.316187,1757.7,1757.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745366407467,11.316187,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366407660,11.316187,1757.7,1757.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745366407866,11.316187,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366408061,11.316187,1757.7,1757.5,4.62764]
["bitfinex-derivatives","ETHF0:USTF0",1745366408673,11.316187,1757.7,1757.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745366408865,11.316187,1757.7,1757.6,2.89453]
["bitfinex-derivatives","ETHF0:USTF0",1745366410069,20.831187,1757.7,1757.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366410375,1.7314,1757.6,1757.1,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1745366410674,1.7314,1757.6,1757.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745366410871,7.73132296,1757.7,1757.5,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745366411076,7.73132296,1757.7,1757.4,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745366411272,7.73132296,1757.7,1757.5,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745366411672,7.73132296,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366411978,4.52352296,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366412379,0.00852296,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366412882,0.00852296,1757.7,1757.6,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1745366413177,0.00852296,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366413577,0.00852296,1757.7,1757.6,4.56853]
["bitfinex-derivatives","ETHF0:USTF0",1745366413977,0.00852296,1757.7,1757.6,7.77633]
["bitfinex-derivatives","ETHF0:USTF0",1745366414375,2.96e-06,1757.7,1757.6,18.59833]
["bitfinex-derivatives","ETHF0:USTF0",1745366414680,1.622,1758.3,1757.8,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1745366414974,7.7228,1758.5,1758.0,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1745366415166,1.622,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745366415369,4.515,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745366415577,6.137,1758.5,1758.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745366415777,6.137,1758.5,1758.3,1.14548296]
["bitfinex-derivatives","ETHF0:USTF0",1745366415965,1.622,1758.4,1758.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366417280,1.622,1758.4,1758.3,1.14550296]
["bitfinex-derivatives","ETHF0:USTF0",1745366417880,1.622,1758.4,1758.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366418274,1.622,1758.4,1758.3,1.14550296]
["bitfinex-derivatives","ETHF0:USTF0",1745366419378,0.00852296,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745366419578,1.7478,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745366420082,4.514,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745366420276,9.38379733,1759.5,1759.2,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745366420481,1.615,1759.4,1759.0,9.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745366420683,1.615,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745366420876,1.62352296,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745366421183,0.00852296,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745366421478,0.00852296,1759.4,1759.3,8.67233]
["bitfinex-derivatives","ETHF0:USTF0",1745366421680,0.00852296,1759.4,1759.3,13.67233]
["bitfinex-derivatives","ETHF0:USTF0",1745366421882,9.38379733,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745366422070,4.04294733,1759.5,1759.4,11.55407]
["bitfinex-derivatives","ETHF0:USTF0",1745366422274,8.32e-06,1759.5,1759.4,22.82816249]
["bitfinex-derivatives","ETHF0:USTF0",1745366423183,1.28e-06,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745366423574,1.28e-06,1759.6,1759.5,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745366424173,1.28e-06,1759.6,1759.5,17.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745366424374,3.2078,1760.5,1759.7,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745366424574,1.6585,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366425379,1.6585,1760.2,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366425578,1.6585,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366426581,9.8663,1760.2,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366426777,11.00209,1760.2,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366426977,11.00205,1760.2,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366427173,4.8663,1760.2,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366427373,5.50168203,1760.3,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366427681,5.50168203,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745366428178,0.00568203,1760.3,1760.2,6.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745366428379,0.00568203,1760.3,1760.2,10.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745366428781,3.2078,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745366428975,1.7188,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745366429379,73.4158,1761.0,1760.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366429380,3.2078,1761.0,1760.5,8.66077]
["bitfinex-derivatives","ETHF0:USTF0",1745366429578,1.6756,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745366429887,1.13563,1760.4,1760.0,1.14435296]
["bitfinex-derivatives","ETHF0:USTF0",1745366430083,3.2078,1760.2,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366430386,1.6756,1760.1,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366430585,4.9009,1760.1,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366430980,1.6756,1760.1,1760.0,1.14440296]
["bitfinex-derivatives","ETHF0:USTF0",1745366431579,9.8834,1760.1,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366431778,11.5108,1760.1,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366432291,8.303,1760.1,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366432478,8.303,1760.1,1760.0,1.14440296]
["bitfinex-derivatives","ETHF0:USTF0",1745366432479,3.303,1760.1,1760.0,1.14440296]
["bitfinex-derivatives","ETHF0:USTF0",1745366432680,1.6756,1760.1,1760.0,1.14440296]
["bitfinex-derivatives","ETHF0:USTF0",1745366432877,1.5303,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745366433281,3.2966,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745366434090,3.2966,1760.4,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745366434389,3.2966,1760.4,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366434390,3.2966,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745366434773,3.2966,1760.4,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366435079,3.2078,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366435280,3.2078,1760.2,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366435480,1.6353,1760.1,1760.0,1.14440296]
["bitfinex-derivatives","ETHF0:USTF0",1745366435879,1.6353,1760.1,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366436081,1.6353,1760.1,1760.0,1.14440296]
["bitfinex-derivatives","ETHF0:USTF0",1745366437189,3.2078,1760.2,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366437389,1.6353,1760.1,1760.0,1.14440296]
["bitfinex-derivatives","ETHF0:USTF0",1745366438282,3.2078,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366438683,3.1263,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745366439190,4.499,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745366439382,3.2078,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745366439783,4.8038,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745366441191,1.596,1760.5,1760.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745366441586,3.2078,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745366441792,4.499,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745366441990,3.2078,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745366442185,3.2078,1760.9,1760.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366442388,4.34311,1760.9,1760.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745366442588,3.2078,1760.7,1760.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745366445091,3.2078,1760.9,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745366445291,3.2078,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745366446295,8.2078,1760.9,1760.5,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745366446495,3.2078,1760.6,1760.5,6.97086]
["bitfinex-derivatives","ETHF0:USTF0",1745366447089,3.2078,1760.6,1760.5,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1745366447796,6.3085,1760.6,1760.5,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745366447989,12.44399,1760.6,1760.5,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745366449295,1.1357,1760.3,1760.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366449501,3.2078,1760.1,1760.0,1.14439296]
["bitfinex-derivatives","ETHF0:USTF0",1745366450292,3.2078,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745366450911,9.279,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745366451710,3.2078,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745366451913,7.7058,1760.9,1760.7,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745366452308,4.498,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745366452509,7.7058,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745366452705,4.498,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745366453408,3.2078,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745366454307,3.2078,1761.3,1761.1,1.63262296]
["bitfinex-derivatives","ETHF0:USTF0",1745366454509,1.6495,1761.2,1761.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366454705,4.8033,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745366454910,4.8033,1761.3,1761.2,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745366455110,3.2078,1761.3,1761.2,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745366455703,4.498,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745366456109,9.3553,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745366456507,6.1475,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745366456702,9.3553,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745366457613,9.3553,1761.5,1761.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745366457915,9.3553,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745366458611,7.7058,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745366458813,3.2078,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745366459012,3.2078,1761.5,1761.4,8.58968]
["bitfinex-derivatives","ETHF0:USTF0",1745366459209,3.2078,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745366459408,3.2078,1761.7,1761.6,2.89595]
["bitfinex-derivatives","ETHF0:USTF0",1745366460213,3.2078,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745366460412,3.2078,1761.7,1761.4,7.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745366460713,1.6187,1761.6,1761.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745366460911,3.2078,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745366461213,12.7048,1761.7,1761.2,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745366461516,1.13511,1761.2,1761.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366461717,5.7312319,1761.2,1761.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366461917,13.9395319,1761.2,1761.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366462119,19.4355319,1761.2,1761.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366462417,19.4355319,1761.2,1760.6,6.95745]
["bitfinex-derivatives","ETHF0:USTF0",1745366462418,1.13539,1760.8,1760.6,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745366462718,1.13551,1760.6,1760.4,8.71654085]
["bitfinex-derivatives","ETHF0:USTF0",1745366462913,6.08646,1760.5,1760.4,7.58097085]
["bitfinex-derivatives","ETHF0:USTF0",1745366463115,6.18565272,1760.5,1760.4,7.58097085]
["bitfinex-derivatives","ETHF0:USTF0",1745366463414,6.18565272,1760.5,1760.3,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366463415,1.13562,1760.4,1760.3,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366463614,1.23481272,1760.4,1760.3,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366463914,6.23481272,1760.4,1760.3,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366464310,11.73081272,1760.4,1760.3,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366466212,5.59519272,1760.4,1760.3,1.14421296]
["bitfinex-derivatives","ETHF0:USTF0",1745366466410,6.63162,1760.4,1760.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366466717,8.11612,1760.4,1760.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366467118,7.07969489,1760.4,1760.3,1.14421296]
["bitfinex-derivatives","ETHF0:USTF0",1745366467422,8.11612,1760.4,1760.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366467715,6.9805,1760.4,1760.3,1.14421296]
["bitfinex-derivatives","ETHF0:USTF0",1745366467910,6.9805,1760.4,1760.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366468109,6.9805,1760.4,1760.3,1.77502296]
["bitfinex-derivatives","ETHF0:USTF0",1745366468110,8.11612,1760.4,1760.3,1.77502296]
["bitfinex-derivatives","ETHF0:USTF0",1745366468312,8.21531511,1760.4,1760.3,1.77502296]
["bitfinex-derivatives","ETHF0:USTF0",1745366469013,8.11612,1760.4,1760.3,1.77502296]
["bitfinex-derivatives","ETHF0:USTF0",1745366469218,8.21531847,1760.4,1760.3,1.77502296]
["bitfinex-derivatives","ETHF0:USTF0",1745366469419,8.21531847,1760.4,1760.3,0.79092883]
["bitfinex-derivatives","ETHF0:USTF0",1745366469621,13.21531763,1760.4,1760.3,0.79092883]
["bitfinex-derivatives","ETHF0:USTF0",1745366469815,2.83955,1760.1,1759.3,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745366470019,1.1362,1759.5,1759.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745366470320,7.79805204,1759.5,1759.1,12.49171566]
["bitfinex-derivatives","ETHF0:USTF0",1745366470507,1.4845,1759.4,1759.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745366470707,3.2078,1759.3,1759.2,2.88009]
["bitfinex-derivatives","ETHF0:USTF0",1745366470915,3.2078,1759.3,1759.1,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366471114,2.6209,1759.2,1759.1,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366471320,1.58376113,1759.2,1759.1,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366471521,0.09926113,1759.2,1759.1,12.50026862]
["bitfinex-derivatives","ETHF0:USTF0",1745366471711,8.7038,1759.3,1759.1,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366471915,1.2356595,1759.2,1759.1,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366472208,8.7038,1759.3,1759.1,11.36380862]
["bitfinex-derivatives","ETHF0:USTF0",1745366472413,8.7038,1759.3,1759.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745366472619,5.496,1759.3,1759.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745366473022,8.7038,1759.3,1759.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745366473214,3.2078,1759.3,1759.2,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745366473419,7.70732296,1759.5,1759.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745366473717,7.70732296,1759.5,1759.4,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1745366473918,7.70732296,1759.5,1759.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745366474418,7.70732296,1759.5,1759.4,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1745366475718,7.70732296,1759.5,1759.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745366476223,7.70732296,1759.5,1759.4,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1745366477222,7.70932296,1759.5,1759.4,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1745366477622,7.70932296,1759.5,1759.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366477823,3.2078,1759.2,1759.1,2.83428296]
["bitfinex-derivatives","ETHF0:USTF0",1745366479523,4.3442,1759.2,1759.1,1.69782296]
["bitfinex-derivatives","ETHF0:USTF0",1745366479723,4.3442,1759.2,1758.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366479724,1.13666,1758.8,1758.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366479923,8.83746,1758.8,1758.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745366480123,8.83746,1758.8,1758.3,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745366480124,13.29608668,1758.8,1758.3,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745366480319,1.58468668,1758.7,1758.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745366480521,1.13698,1758.4,1757.9,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745366480722,4.493,1758.3,1758.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745366480922,7.7008,1758.3,1758.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745366481124,13.1968,1758.3,1758.0,1.14565296]
["bitfinex-derivatives","ETHF0:USTF0",1745366481323,3.2078,1758.1,1758.0,2.88925296]
["bitfinex-derivatives","ETHF0:USTF0",1745366481823,7.7018,1758.1,1758.0,13.71125296]
["bitfinex-derivatives","ETHF0:USTF0",1745366482720,7.7018,1758.1,1758.0,8.71125296]
["bitfinex-derivatives","ETHF0:USTF0",1745366483328,7.7018,1758.1,1758.0,13.71125296]
["bitfinex-derivatives","ETHF0:USTF0",1745366483626,7.7018,1758.1,1758.0,14.47225253]
["bitfinex-derivatives","ETHF0:USTF0",1745366483830,7.7018,1758.1,1758.0,13.71125296]
["bitfinex-derivatives","ETHF0:USTF0",1745366484129,7.7018,1758.1,1758.0,19.20725296]
["bitfinex-derivatives","ETHF0:USTF0",1745366484329,3.2078,1758.1,1758.0,19.20725296]
["bitfinex-derivatives","ETHF0:USTF0",1745366484517,7.7028,1758.1,1758.0,19.20725296]
["bitfinex-derivatives","ETHF0:USTF0",1745366484921,7.7028,1758.1,1758.0,14.20725296]
["bitfinex-derivatives","ETHF0:USTF0",1745366485122,3.2078,1758.1,1758.0,14.96824322]
["bitfinex-derivatives","ETHF0:USTF0",1745366485322,7.7028,1758.1,1758.0,14.20725296]
["bitfinex-derivatives","ETHF0:USTF0",1745366485929,7.7028,1758.1,1758.0,14.96773255]
["bitfinex-derivatives","ETHF0:USTF0",1745366486124,7.7028,1758.1,1758.0,8.71125296]
["bitfinex-derivatives","ETHF0:USTF0",1745366486326,8.83991,1758.1,1758.0,7.57412296]
["bitfinex-derivatives","ETHF0:USTF0",1745366486829,8.83991,1758.1,1758.0,1.75212296]
["bitfinex-derivatives","ETHF0:USTF0",1745366487328,7.7028,1758.1,1758.0,2.88929296]
["bitfinex-derivatives","ETHF0:USTF0",1745366487518,8.83991,1758.1,1758.0,1.75212296]
["bitfinex-derivatives","ETHF0:USTF0",1745366487725,1.13727,1757.9,1757.7,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745366488030,3.2078,1757.8,1757.7,2.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745366489528,5.93135084,1757.8,1757.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745366490334,5.93134939,1757.8,1757.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745366490534,4.6947,1757.8,1757.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745366490731,5.93134727,1757.8,1757.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745366491122,4.6947,1757.8,1757.7,2.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745366491326,5.832,1757.8,1757.7,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745366491728,1.13737,1757.7,1757.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366491934,7.22011538,1757.7,1757.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366492138,7.22011538,1757.7,1757.6,1.61162296]
["bitfinex-derivatives","ETHF0:USTF0",1745366492139,12.22011538,1757.7,1757.6,1.61162296]
["bitfinex-derivatives","ETHF0:USTF0",1745366492631,6.58674538,1757.7,1757.6,1.61162296]
["bitfinex-derivatives","ETHF0:USTF0",1745366492835,0.09934538,1757.7,1757.6,2.33709888]
["bitfinex-derivatives","ETHF0:USTF0",1745366493036,4.496,1757.7,1757.6,2.33709888]
["bitfinex-derivatives","ETHF0:USTF0",1745366493239,73.4198,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366493531,77.9168,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366493729,73.4198,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366493930,77.9168,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366494134,77.9168,1757.8,1757.7,6.63337]
["bitfinex-derivatives","ETHF0:USTF0",1745366494530,74.709,1757.8,1757.7,7.39842373]
["bitfinex-derivatives","ETHF0:USTF0",1745366494726,70.212,1757.8,1757.7,7.39842373]
["bitfinex-derivatives","ETHF0:USTF0",1745366495031,3.2078,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745366495229,3.2078,1758.0,1757.9,6.90229373]
["bitfinex-derivatives","ETHF0:USTF0",1745366495831,3.2078,1758.0,1757.9,8.63889373]
["bitfinex-derivatives","ETHF0:USTF0",1745366496229,3.2078,1758.0,1757.9,14.13472747]
["bitfinex-derivatives","ETHF0:USTF0",1745366496633,4.497,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745366496833,4.497,1758.1,1758.0,3.63865747]
["bitfinex-derivatives","ETHF0:USTF0",1745366498029,3.2078,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745366498334,4.491,1758.7,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745366498527,3.2078,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745366498726,7.6988,1759.1,1759.0,1.90154514]
["bitfinex-derivatives","ETHF0:USTF0",1745366499335,7.6988,1759.1,1759.0,3.67444514]
["bitfinex-derivatives","ETHF0:USTF0",1745366499839,8.83526,1759.1,1759.0,2.53791514]
["bitfinex-derivatives","ETHF0:USTF0",1745366500040,1.13653,1759.0,1758.9,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366500241,2.84293,1759.0,1758.9,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366500537,3.2078,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745366500731,7.6978,1759.1,1759.0,2.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745366501337,3.2078,1759.1,1759.0,2.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745366501536,7.6978,1759.1,1759.0,2.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745366502236,3.2078,1759.1,1759.0,2.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745366502445,7.6978,1759.1,1759.0,2.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745366504134,9.3051,1759.1,1759.0,2.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745366504539,1.13653,1759.0,1758.9,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366504738,8.83433,1759.1,1758.9,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366505039,2.88713,1759.0,1758.9,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366505435,7.98640877,1759.0,1758.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366505640,10.62800877,1759.0,1758.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366506042,1.13695,1758.4,1758.2,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745366506241,9.4474,1758.3,1758.2,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745366506550,9.4474,1758.3,1758.2,2.81653]
["bitfinex-derivatives","ETHF0:USTF0",1745366506846,14.4474,1758.3,1757.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366507152,1.13721,1758.0,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745366507448,9.4474,1757.9,1757.7,2.82537296]
["bitfinex-derivatives","ETHF0:USTF0",1745366507946,9.4474,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745366507947,4.489,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745366508148,4.489,1757.9,1757.8,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745366509750,8.83404,1757.9,1757.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366510246,8.83404,1757.9,1757.7,1.68802296]
["bitfinex-derivatives","ETHF0:USTF0",1745366510445,1.74,1757.8,1757.7,1.68802296]
["bitfinex-derivatives","ETHF0:USTF0",1745366510649,2.8773,1757.8,1757.7,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366511253,1.13747,1757.6,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366511444,7.6978,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366512037,7.6978,1757.5,1757.4,1.94791846]
["bitfinex-derivatives","ETHF0:USTF0",1745366512351,7.6978,1757.5,1757.4,7.44391846]
["bitfinex-derivatives","ETHF0:USTF0",1745366512551,3.2078,1757.5,1757.4,7.44374748]
["bitfinex-derivatives","ETHF0:USTF0",1745366512846,7.6978,1757.5,1757.4,9.20244748]
["bitfinex-derivatives","ETHF0:USTF0",1745366513446,3.2078,1757.5,1757.4,9.20244748]
["bitfinex-derivatives","ETHF0:USTF0",1745366513641,7.6978,1757.5,1757.4,14.20244748]
["bitfinex-derivatives","ETHF0:USTF0",1745366513951,4.49,1757.7,1757.4,26.60444748]
["bitfinex-derivatives","ETHF0:USTF0",1745366514144,4.49,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366514344,4.49,1757.7,1757.6,1.94761748]
["bitfinex-derivatives","ETHF0:USTF0",1745366514844,4.49,1757.7,1757.6,6.94761748]
["bitfinex-derivatives","ETHF0:USTF0",1745366515044,4.49,1757.7,1757.6,8.56961748]
["bitfinex-derivatives","ETHF0:USTF0",1745366515950,4.49,1757.7,1757.6,3.56961748]
["bitfinex-derivatives","ETHF0:USTF0",1745366517450,4.49,1757.7,1757.6,9.39161748]
["bitfinex-derivatives","ETHF0:USTF0",1745366519255,3.2078,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366519556,7.6988,1757.8,1757.7,3.68505748]
["bitfinex-derivatives","ETHF0:USTF0",1745366519756,7.6988,1757.8,1757.7,3.68550081]
["bitfinex-derivatives","ETHF0:USTF0",1745366520147,3.2078,1757.8,1757.7,9.18150081]
["bitfinex-derivatives","ETHF0:USTF0",1745366520360,7.6988,1757.8,1757.7,9.18150594]
["bitfinex-derivatives","ETHF0:USTF0",1745366520552,4.491,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745366520753,70.23052296,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745366520954,4.49952296,1758.3,1758.2,7.76967594]
["bitfinex-derivatives","ETHF0:USTF0",1745366521154,4.491,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745366521353,73.4428,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745366521560,73.4428,1759.0,1758.9,1.94635866]
["bitfinex-derivatives","ETHF0:USTF0",1745366521561,74.726,1759.0,1758.9,1.94635866]
["bitfinex-derivatives","ETHF0:USTF0",1745366521745,3.88052487,1759.0,1758.9,12.76835866]
["bitfinex-derivatives","ETHF0:USTF0",1745366521950,3.88052487,1759.0,1758.9,7.76835866]
["bitfinex-derivatives","ETHF0:USTF0",1745366522254,3.88052487,1759.0,1758.9,13.26435866]
["bitfinex-derivatives","ETHF0:USTF0",1745366522660,3.88052487,1759.0,1758.9,14.99945866]
["bitfinex-derivatives","ETHF0:USTF0",1745366523257,0.02182296,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745366523551,2.96e-06,1759.1,1759.0,9.50659866]
["bitfinex-derivatives","ETHF0:USTF0",1745366523752,2.96e-06,1759.1,1759.0,12.71439866]
["bitfinex-derivatives","ETHF0:USTF0",1745366523953,2.96e-06,1759.1,1759.0,14.50659866]
["bitfinex-derivatives","ETHF0:USTF0",1745366524158,2.96e-06,1759.1,1759.0,20.00259866]
["bitfinex-derivatives","ETHF0:USTF0",1745366524453,2.96e-06,1759.1,1759.0,15.00259866]
["bitfinex-derivatives","ETHF0:USTF0",1745366525252,2.96e-06,1759.2,1759.1,6.95845704]
["bitfinex-derivatives","ETHF0:USTF0",1745366525455,4.49,1759.8,1759.1,9.4728457]
["bitfinex-derivatives","ETHF0:USTF0",1745366525753,3.2078,1759.4,1759.2,8.42105258]
["bitfinex-derivatives","ETHF0:USTF0",1745366525947,4.49,1759.4,1759.3,7.81908258]
["bitfinex-derivatives","ETHF0:USTF0",1745366526448,3.2078,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745366526653,4.489,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745366526853,4.489,1759.9,1759.8,7.81876258]
["bitfinex-derivatives","ETHF0:USTF0",1745366527454,4.489,1759.9,1759.8,9.50676258]
["bitfinex-derivatives","ETHF0:USTF0",1745366527958,4.489,1759.9,1759.8,8.64600704]
["bitfinex-derivatives","ETHF0:USTF0",1745366528159,0.00852296,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745366528464,0.00852296,1760.0,1759.9,3.68276165]
["bitfinex-derivatives","ETHF0:USTF0",1745366528663,0.00852296,1760.0,1759.9,9.50475869]
["bitfinex-derivatives","ETHF0:USTF0",1745366529457,2.96e-06,1760.0,1759.9,14.50475869]
["bitfinex-derivatives","ETHF0:USTF0",1745366529656,2.96e-06,1760.0,1759.9,17.71255869]
["bitfinex-derivatives","ETHF0:USTF0",1745366531565,2.96e-06,1760.0,1759.9,12.71255869]
["bitfinex-derivatives","ETHF0:USTF0",1745366532267,2.96e-06,1760.0,1759.9,9.50475869]
["bitfinex-derivatives","ETHF0:USTF0",1745366532465,3.2078,1760.6,1760.0,5.82199408]
["bitfinex-derivatives","ETHF0:USTF0",1745366532661,3.2078,1760.7,1760.1,14.38785573]
["bitfinex-derivatives","ETHF0:USTF0",1745366532968,3.2078,1760.7,1760.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745366533170,6.02073,1760.7,1760.6,6.68080573]
["bitfinex-derivatives","ETHF0:USTF0",1745366533369,11.1199117,1760.7,1760.6,6.67568924]
["bitfinex-derivatives","ETHF0:USTF0",1745366533563,9.8853,1760.7,1760.6,6.67568924]
["bitfinex-derivatives","ETHF0:USTF0",1745366533766,11.02073,1760.7,1760.6,6.67568924]
["bitfinex-derivatives","ETHF0:USTF0",1745366534263,15.3813,1760.7,1760.6,6.67568924]
["bitfinex-derivatives","ETHF0:USTF0",1745366534469,5.496,1760.7,1760.6,7.81117924]
["bitfinex-derivatives","ETHF0:USTF0",1745366535065,9.83923,1760.7,1760.6,6.67568924]
["bitfinex-derivatives","ETHF0:USTF0",1745366535263,16.66810977,1760.7,1760.6,5.82199408]
["bitfinex-derivatives","ETHF0:USTF0",1745366535665,16.66810891,1760.7,1760.6,5.82199408]
["bitfinex-derivatives","ETHF0:USTF0",1745366537072,15.53267891,1760.7,1760.6,5.82199408]
["bitfinex-derivatives","ETHF0:USTF0",1745366537266,4.18835,1760.7,1760.6,7.80814381]
["bitfinex-derivatives","ETHF0:USTF0",1745366537571,4.18835,1760.7,1760.6,16.01594381]
["bitfinex-derivatives","ETHF0:USTF0",1745366537868,4.18835,1760.7,1760.6,7.80814381]
["bitfinex-derivatives","ETHF0:USTF0",1745366538274,3.21632296,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745366538468,3.21632296,1760.8,1760.7,3.74708973]
["bitfinex-derivatives","ETHF0:USTF0",1745366538663,3.21632296,1760.8,1760.7,2.89643]
["bitfinex-derivatives","ETHF0:USTF0",1745366538871,3.21632296,1760.8,1760.7,3.74595686]
["bitfinex-derivatives","ETHF0:USTF0",1745366539776,0.00852296,1760.8,1760.7,3.74595686]
["bitfinex-derivatives","ETHF0:USTF0",1745366540877,3.21632296,1760.8,1760.7,9.56795094]
["bitfinex-derivatives","ETHF0:USTF0",1745366542479,4.84782296,1760.8,1760.7,9.56795094]
["bitfinex-derivatives","ETHF0:USTF0",1745366543476,0.00852296,1760.8,1760.7,9.56795094]
["bitfinex-derivatives","ETHF0:USTF0",1745366543677,0.00852296,1760.8,1760.7,9.56914842]
["bitfinex-derivatives","ETHF0:USTF0",1745366544279,4.35169296,1760.8,1760.7,6.67271842]
["bitfinex-derivatives","ETHF0:USTF0",1745366544591,11.08229296,1760.8,1760.7,6.67271842]
["bitfinex-derivatives","ETHF0:USTF0",1745366544877,11.18146385,1760.8,1760.7,6.67271842]
["bitfinex-derivatives","ETHF0:USTF0",1745366545072,5.04609385,1760.8,1760.7,7.80814842]
["bitfinex-derivatives","ETHF0:USTF0",1745366545278,6.18146252,1760.8,1760.7,6.67271842]
["bitfinex-derivatives","ETHF0:USTF0",1745366546281,11.18146252,1760.8,1760.7,6.67271842]
["bitfinex-derivatives","ETHF0:USTF0",1745366546978,6.18146252,1760.8,1760.7,6.67271842]
["bitfinex-derivatives","ETHF0:USTF0",1745366547277,5.50452296,1760.8,1760.7,7.80814842]
["bitfinex-derivatives","ETHF0:USTF0",1745366547579,5.50452296,1760.8,1760.7,12.80814842]
["bitfinex-derivatives","ETHF0:USTF0",1745366547972,5.50452296,1760.8,1760.7,7.80814842]
["bitfinex-derivatives","ETHF0:USTF0",1745366548172,0.00852296,1760.8,1760.7,9.33994842]
["bitfinex-derivatives","ETHF0:USTF0",1745366549280,4.479,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745366549481,4.479,1761.1,1761.0,7.81599549]
["bitfinex-derivatives","ETHF0:USTF0",1745366550974,4.479,1761.1,1761.0,9.54339549]
["bitfinex-derivatives","ETHF0:USTF0",1745366551375,4.479,1761.1,1761.0,9.54291164]
["bitfinex-derivatives","ETHF0:USTF0",1745366553071,4.479,1761.1,1761.0,9.52787681]
["bitfinex-derivatives","ETHF0:USTF0",1745366553682,8.82197,1761.1,1761.0,6.66523681]
["bitfinex-derivatives","ETHF0:USTF0",1745366554076,8.9211225,1761.1,1761.0,6.66523681]
["bitfinex-derivatives","ETHF0:USTF0",1745366554385,19.4171225,1761.1,1761.0,6.66523681]
["bitfinex-derivatives","ETHF0:USTF0",1745366554884,19.4171225,1761.1,1761.0,6.6673439]
["bitfinex-derivatives","ETHF0:USTF0",1745366555278,19.41713752,1761.1,1761.0,0.84534982]
["bitfinex-derivatives","ETHF0:USTF0",1745366556783,1.13524,1761.0,1760.9,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366556983,2.88730752,1761.0,1760.9,0.85559362]
["bitfinex-derivatives","ETHF0:USTF0",1745366557484,2.88730752,1761.0,1760.9,3.63259362]
["bitfinex-derivatives","ETHF0:USTF0",1745366557684,2.88730752,1761.0,1760.9,2.49729362]
["bitfinex-derivatives","ETHF0:USTF0",1745366558185,4.57316752,1761.0,1760.9,9.4545877]
["bitfinex-derivatives","ETHF0:USTF0",1745366558382,4.474,1761.0,1760.9,9.4545877]
["bitfinex-derivatives","ETHF0:USTF0",1745366558688,4.474,1761.0,1760.9,9.4246485]
["bitfinex-derivatives","ETHF0:USTF0",1745366559287,5.60924,1761.0,1760.9,6.6476485]
["bitfinex-derivatives","ETHF0:USTF0",1745366559475,7.26214,1761.0,1760.9,6.6476485]
["bitfinex-derivatives","ETHF0:USTF0",1745366559677,12.36130197,1761.0,1760.9,6.6476485]
["bitfinex-derivatives","ETHF0:USTF0",1745366560077,17.85730197,1761.0,1760.9,6.6476485]
["bitfinex-derivatives","ETHF0:USTF0",1745366560278,12.85730197,1761.0,1760.9,6.6476485]
["bitfinex-derivatives","ETHF0:USTF0",1745366560688,12.85730197,1761.0,1760.9,8.4059485]
["bitfinex-derivatives","ETHF0:USTF0",1745366560982,12.85730197,1761.0,1760.9,9.5412485]
["bitfinex-derivatives","ETHF0:USTF0",1745366561285,12.85730197,1761.0,1760.9,8.4059485]
["bitfinex-derivatives","ETHF0:USTF0",1745366561482,22.41206197,1761.0,1759.6,1.58867173]
["bitfinex-derivatives","ETHF0:USTF0",1745366561685,4.34375,1759.9,1759.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745366561883,1.13617,1759.6,1759.3,6.95829]
["bitfinex-derivatives","ETHF0:USTF0",1745366562083,4.34397,1759.6,1759.3,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745366562284,3.2078,1759.6,1759.4,2.89455]
["bitfinex-derivatives","ETHF0:USTF0",1745366562783,0.00852296,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745366564385,4.48252296,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745366564682,70.119,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366564683,74.593,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366564889,4.474,1760.2,1760.1,6.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745366565089,3.2078,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745366565383,4.474,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745366566280,4.474,1760.7,1760.6,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1745366566580,4.474,1760.7,1760.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745366567093,7.6818,1760.7,1760.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745366567492,7.6818,1760.7,1760.6,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1745366568888,0.00852295,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745366569188,0.00852295,1760.8,1760.7,6.95743]
["bitfinex-derivatives","ETHF0:USTF0",1745366569390,0.00852295,1760.8,1760.7,11.95743]
["bitfinex-derivatives","ETHF0:USTF0",1745366569687,0.00852295,1760.8,1760.7,13.55413]
["bitfinex-derivatives","ETHF0:USTF0",1745366570693,3.2078,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745366570989,7.6818,1761.3,1761.2,6.95711]
["bitfinex-derivatives","ETHF0:USTF0",1745366571186,3.2078,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745366571391,4.474,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745366571686,7.6818,1761.8,1761.7,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1745366572290,7.6818,1761.8,1761.7,8.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745366572491,7.6818,1761.8,1761.7,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745366573185,13.1778,1761.8,1761.7,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745366573593,13.1778,1761.8,1761.7,8.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745366574083,7.6818,1761.8,1761.7,8.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745366574394,4.474,1761.8,1761.7,8.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745366574579,7.6808,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745366574782,7.6808,1762.1,1762.0,6.95659]
["bitfinex-derivatives","ETHF0:USTF0",1745366574983,7.6808,1762.1,1762.0,7.7228318]
["bitfinex-derivatives","ETHF0:USTF0",1745366575587,3.2078,1762.1,1762.0,7.7228318]
["bitfinex-derivatives","ETHF0:USTF0",1745366576387,7.6808,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745366576689,3.2078,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745366576891,3.2078,1762.5,1762.4,1.89864786]
["bitfinex-derivatives","ETHF0:USTF0",1745366577890,1.1344,1762.3,1762.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366578194,1.13463,1762.0,1761.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745366578489,8.81443,1762.0,1761.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745366578690,8.9135312,1762.0,1761.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745366579094,1.13466,1761.9,1761.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366579283,2.9267612,1761.9,1761.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366580290,8.4227612,1761.9,1761.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366580885,13.4227612,1761.9,1761.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366581092,13.42277587,1761.9,1761.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366582194,1.13479,1761.7,1761.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366582390,4.34259,1761.7,1761.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366582591,3.30692806,1761.7,1761.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366582798,7.6798,1761.7,1761.6,2.78967296]
["bitfinex-derivatives","ETHF0:USTF0",1745366583197,7.6798,1761.7,1761.6,1.65482296]
["bitfinex-derivatives","ETHF0:USTF0",1745366583392,8.91370618,1761.7,1761.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366583788,13.91370618,1761.7,1761.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366584091,14.40970618,1761.7,1761.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366584597,1.13485,1761.6,1761.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366584784,1.75491618,1761.6,1761.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366584988,3.2078,1761.4,1761.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366585298,6.09769618,1761.4,1761.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366585484,3.2078,1761.6,1761.3,6.95704]
["bitfinex-derivatives","ETHF0:USTF0",1745366585689,7.6798,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745366585889,7.68832296,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745366586083,5.496,1761.7,1761.5,11.95691]
["bitfinex-derivatives","ETHF0:USTF0",1745366586287,5.496,1761.7,1761.6,2.84685]
["bitfinex-derivatives","ETHF0:USTF0",1745366586288,4.472,1761.7,1761.6,2.84685]
["bitfinex-derivatives","ETHF0:USTF0",1745366586489,4.472,1761.7,1761.6,8.66885]
["bitfinex-derivatives","ETHF0:USTF0",1745366586693,3.2078,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745366586899,3.2078,1761.8,1761.7,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1745366587087,4.472,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745366588193,4.34226,1762.2,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745366588194,4.467,1762.5,1761.9,8.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745366588389,4.467,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745366588699,78.90591,1762.8,1762.6,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745366588891,78.90591,1762.8,1762.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745366589090,84.50096772,1762.8,1762.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745366589294,83.36685772,1762.8,1762.7,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1745366589489,83.2678,1762.8,1762.7,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1745366589901,83.2678,1762.8,1762.7,3.511412]
["bitfinex-derivatives","ETHF0:USTF0",1745366590200,77.7718,1762.8,1762.7,3.511412]
["bitfinex-derivatives","ETHF0:USTF0",1745366590395,3.2078,1762.8,1762.7,9.333412]
["bitfinex-derivatives","ETHF0:USTF0",1745366590603,3.2078,1762.8,1762.7,8.19849642]
["bitfinex-derivatives","ETHF0:USTF0",1745366590796,4.34188,1762.8,1762.7,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745366591103,1.13431,1762.5,1762.3,7.29932296]
["bitfinex-derivatives","ETHF0:USTF0",1745366591399,7.6748,1762.5,1762.4,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745366591696,7.6748,1762.5,1762.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745366592104,14.30507,1762.5,1762.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745366592298,14.40413826,1762.5,1762.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745366592493,13.1708,1762.5,1762.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745366592803,14.30507,1762.5,1762.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745366593003,13.26987074,1762.5,1762.4,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745366593305,13.1708,1762.5,1762.4,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745366593507,13.1708,1762.5,1762.4,3.56130361]
["bitfinex-derivatives","ETHF0:USTF0",1745366593800,5.496,1762.5,1762.4,3.56130361]
["bitfinex-derivatives","ETHF0:USTF0",1745366594103,7.6738,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745366594308,7.6738,1762.7,1762.6,1.89968361]
["bitfinex-derivatives","ETHF0:USTF0",1745366594604,7.6738,1762.7,1762.6,7.72168361]
["bitfinex-derivatives","ETHF0:USTF0",1745366595099,7.6738,1762.7,1762.6,6.58747361]
["bitfinex-derivatives","ETHF0:USTF0",1745366595303,7.6738,1762.7,1762.6,7.72168361]
["bitfinex-derivatives","ETHF0:USTF0",1745366595695,8.80794,1762.7,1762.6,6.58747361]
["bitfinex-derivatives","ETHF0:USTF0",1745366595898,9.2795,1762.7,1762.6,7.72168361]
["bitfinex-derivatives","ETHF0:USTF0",1745366596092,10.41364,1762.7,1762.6,6.58747361]
["bitfinex-derivatives","ETHF0:USTF0",1745366596299,22.70993724,1762.7,1762.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366596496,1.13433,1762.4,1762.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366596701,1.23340616,1762.4,1762.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366596894,2.96210616,1762.4,1762.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366597094,8.45810888,1762.4,1762.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366597995,1.1344,1762.3,1762.2,5.09883737]
["bitfinex-derivatives","ETHF0:USTF0",1745366598190,12.33759888,1762.3,1761.9,6.78213737]
["bitfinex-derivatives","ETHF0:USTF0",1745366598394,4.34239,1762.0,1761.9,5.09883737]
["bitfinex-derivatives","ETHF0:USTF0",1745366598594,4.44146888,1762.0,1761.9,5.09883737]
["bitfinex-derivatives","ETHF0:USTF0",1745366599403,1.13466,1761.9,1761.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366599596,7.45823888,1761.9,1761.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366599791,13.94213888,1761.9,1761.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366600192,19.43813888,1761.9,1761.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366600705,1.13511,1761.2,1761.1,6.79523737]
["bitfinex-derivatives","ETHF0:USTF0",1745366600997,7.77287888,1761.2,1760.6,12.54104534]
["bitfinex-derivatives","ETHF0:USTF0",1745366601202,3.2078,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366601401,7.6738,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366601596,8.90833924,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366601903,7.6738,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366602107,14.40434417,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366602402,16.12214417,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366602704,13.1698,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366602905,13.268969,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366603300,13.1698,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366603609,13.26896805,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366603809,13.1698,1760.8,1760.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745366604104,1.13543,1760.7,1760.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366604308,2.95239544,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366604511,9.39559544,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366604899,7.41939544,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366605207,10.06216544,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366605507,9.963,1760.7,1760.6,2.73599001]
["bitfinex-derivatives","ETHF0:USTF0",1745366605808,9.963,1760.7,1760.6,1.60050001]
["bitfinex-derivatives","ETHF0:USTF0",1745366606205,4.467,1760.7,1760.6,1.60050001]
["bitfinex-derivatives","ETHF0:USTF0",1745366607011,5.70160877,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366607196,12.84160877,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366607402,17.84160877,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366608417,17.84162748,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366609615,12.84162748,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366610004,10.06219748,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366610203,11.19762,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366610510,5.496,1760.7,1760.6,11.23432738]
["bitfinex-derivatives","ETHF0:USTF0",1745366611204,3.2078,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745366611513,3.2078,1760.8,1760.7,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1745366612106,3.2078,1760.8,1760.7,7.84666737]
["bitfinex-derivatives","ETHF0:USTF0",1745366612402,0.00852296,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745366612607,0.00852296,1760.9,1760.8,10.19478937]
["bitfinex-derivatives","ETHF0:USTF0",1745366612912,0.00852296,1760.9,1760.8,11.98698937]
["bitfinex-derivatives","ETHF0:USTF0",1745366614511,0.00852296,1760.9,1760.8,6.23420737]
["bitfinex-derivatives","ETHF0:USTF0",1745366614714,0.00852296,1760.9,1760.8,5.09883737]
["bitfinex-derivatives","ETHF0:USTF0",1745366614913,0.1076873,1760.9,1760.8,6.23420737]
["bitfinex-derivatives","ETHF0:USTF0",1745366615116,0.00852296,1760.9,1760.8,6.23420737]
["bitfinex-derivatives","ETHF0:USTF0",1745366615615,4.47752296,1760.9,1760.8,9.44200737]
["bitfinex-derivatives","ETHF0:USTF0",1745366616007,4.47752296,1760.9,1760.8,6.23420737]
["bitfinex-derivatives","ETHF0:USTF0",1745366619923,4.47752296,1760.9,1760.7,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745366619924,15.52365296,1760.9,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366620114,4.34323,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366620424,4.4423996,1760.7,1760.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366620616,3.3069696,1760.7,1760.6,2.82939001]
["bitfinex-derivatives","ETHF0:USTF0",1745366620922,5.6995996,1760.7,1760.6,1.69390001]
["bitfinex-derivatives","ETHF0:USTF0",1745366621119,11.1955996,1760.7,1760.6,1.69390001]
["bitfinex-derivatives","ETHF0:USTF0",1745366621315,10.0601696,1760.7,1760.6,2.82939001]
["bitfinex-derivatives","ETHF0:USTF0",1745366621517,9.961,1760.7,1760.6,4.72042738]
["bitfinex-derivatives","ETHF0:USTF0",1745366622222,4.465,1760.7,1760.6,4.72042738]
["bitfinex-derivatives","ETHF0:USTF0",1745366622518,4.465,1760.7,1760.6,5.47625851]
["bitfinex-derivatives","ETHF0:USTF0",1745366622726,0.00852296,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745366622927,0.00852296,1760.9,1760.8,1.89120113]
["bitfinex-derivatives","ETHF0:USTF0",1745366623121,0.00852296,1760.9,1760.8,10.09900113]
["bitfinex-derivatives","ETHF0:USTF0",1745366623323,0.00852296,1760.9,1760.8,11.79290113]
["bitfinex-derivatives","ETHF0:USTF0",1745366623625,0.00852296,1760.9,1760.8,8.58510113]
["bitfinex-derivatives","ETHF0:USTF0",1745366624419,0.00852296,1760.9,1760.8,11.79290113]
["bitfinex-derivatives","ETHF0:USTF0",1745366625223,0.00852296,1760.9,1760.8,11.79425371]
["bitfinex-derivatives","ETHF0:USTF0",1745366625625,0.00852296,1760.9,1760.8,8.58645371]
["bitfinex-derivatives","ETHF0:USTF0",1745366625825,0.00852296,1760.9,1760.8,8.58771166]
["bitfinex-derivatives","ETHF0:USTF0",1745366626026,0.00852296,1760.9,1760.8,10.47874903]
["bitfinex-derivatives","ETHF0:USTF0",1745366626524,0.00852296,1760.9,1760.8,5.47874903]
["bitfinex-derivatives","ETHF0:USTF0",1745366626927,1.14382296,1760.9,1760.8,4.34337903]
["bitfinex-derivatives","ETHF0:USTF0",1745366627319,0.00852296,1760.9,1760.8,5.47874903]
["bitfinex-derivatives","ETHF0:USTF0",1745366627827,0.00852296,1760.9,1760.8,4.34337903]
["bitfinex-derivatives","ETHF0:USTF0",1745366627828,1.14382296,1760.9,1760.8,4.34337903]
["bitfinex-derivatives","ETHF0:USTF0",1745366628126,5.50452296,1760.9,1760.8,4.34337903]
["bitfinex-derivatives","ETHF0:USTF0",1745366628521,6.63982296,1760.9,1760.8,4.34337903]
["bitfinex-derivatives","ETHF0:USTF0",1745366628721,6.63982296,1760.9,1760.8,4.39974517]
["bitfinex-derivatives","ETHF0:USTF0",1745366629121,1.14382296,1760.9,1760.8,4.39974517]
["bitfinex-derivatives","ETHF0:USTF0",1745366629327,0.00852296,1760.9,1760.8,5.53511517]
["bitfinex-derivatives","ETHF0:USTF0",1745366629628,1.14382296,1760.9,1760.8,4.39974517]
["bitfinex-derivatives","ETHF0:USTF0",1745366630231,6.63982296,1760.9,1760.8,4.39974517]
["bitfinex-derivatives","ETHF0:USTF0",1745366630526,5.50452296,1760.9,1760.8,5.53511517]
["bitfinex-derivatives","ETHF0:USTF0",1745366631130,0.00852296,1760.9,1760.8,5.53511517]
["bitfinex-derivatives","ETHF0:USTF0",1745366631631,1.14382296,1760.9,1760.8,4.39974517]
["bitfinex-derivatives","ETHF0:USTF0",1745366632030,2.9401871,1760.9,1760.8,4.39974517]
["bitfinex-derivatives","ETHF0:USTF0",1745366632329,8.4361871,1760.9,1760.8,3.58493737]
["bitfinex-derivatives","ETHF0:USTF0",1745366632526,7.3008871,1760.9,1760.8,4.4008067]
["bitfinex-derivatives","ETHF0:USTF0",1745366632721,7.3008871,1760.9,1760.8,5.5361767]
["bitfinex-derivatives","ETHF0:USTF0",1745366632722,5.6036871,1760.9,1760.8,5.5361767]
["bitfinex-derivatives","ETHF0:USTF0",1745366632922,6.63982296,1760.9,1760.8,4.4008067]
["bitfinex-derivatives","ETHF0:USTF0",1745366633227,5.60368596,1760.9,1760.8,5.5361767]
["bitfinex-derivatives","ETHF0:USTF0",1745366633430,5.50452296,1760.9,1760.8,5.5361767]
["bitfinex-derivatives","ETHF0:USTF0",1745366634125,0.00852296,1760.9,1760.8,5.5361767]
["bitfinex-derivatives","ETHF0:USTF0",1745366634435,1e-08,1760.9,1760.8,13.74394897]
["bitfinex-derivatives","ETHF0:USTF0",1745366634824,4.466,1761.5,1761.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366635024,4.466,1761.9,1761.4,4.34278]
["bitfinex-derivatives","ETHF0:USTF0",1745366635226,4.466,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745366635431,4.466,1761.9,1761.8,1.9505616]
["bitfinex-derivatives","ETHF0:USTF0",1745366635432,4.56510716,1761.9,1761.8,1.9505616]
["bitfinex-derivatives","ETHF0:USTF0",1745366635734,4.56510716,1761.9,1761.8,0.8158416]
["bitfinex-derivatives","ETHF0:USTF0",1745366635925,5.69976716,1761.9,1761.8,0.81415218]
["bitfinex-derivatives","ETHF0:USTF0",1745366636129,4.56510716,1761.9,1761.8,0.81415218]
["bitfinex-derivatives","ETHF0:USTF0",1745366636334,4.56510568,1761.9,1761.8,3.83990954]
["bitfinex-derivatives","ETHF0:USTF0",1745366636531,4.466,1761.9,1761.8,3.83990954]
["bitfinex-derivatives","ETHF0:USTF0",1745366637429,0.00852296,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745366637623,0.00852296,1762.0,1761.9,3.63341218]
["bitfinex-derivatives","ETHF0:USTF0",1745366637830,0.00852296,1762.0,1761.9,3.63155508]
["bitfinex-derivatives","ETHF0:USTF0",1745366638426,0.00852296,1762.0,1761.9,3.63163505]
["bitfinex-derivatives","ETHF0:USTF0",1745366639336,0.00852296,1762.0,1761.9,2.49697505]
["bitfinex-derivatives","ETHF0:USTF0",1745366639731,1.73082296,1762.0,1761.9,2.49668724]
["bitfinex-derivatives","ETHF0:USTF0",1745366639926,0.00852296,1762.0,1761.9,3.63134724]
["bitfinex-derivatives","ETHF0:USTF0",1745366640439,5.50452296,1762.0,1761.9,2.49668724]
["bitfinex-derivatives","ETHF0:USTF0",1745366640631,1.13472,1761.8,1761.7,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366640829,7.77089414,1761.8,1761.4,3.54683736]
["bitfinex-derivatives","ETHF0:USTF0",1745366641131,1.13486,1761.6,1761.4,3.54683736]
["bitfinex-derivatives","ETHF0:USTF0",1745366641335,13.1678,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745366641636,1.1348,1761.7,1761.4,3.54683736]
["bitfinex-derivatives","ETHF0:USTF0",1745366641832,1.6581,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745366642025,1.6581,1761.7,1761.4,3.55536032]
["bitfinex-derivatives","ETHF0:USTF0",1745366642221,7.6718,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745366642443,7.77090837,1761.8,1761.4,3.55536032]
["bitfinex-derivatives","ETHF0:USTF0",1745366642742,1.75720837,1761.7,1761.4,4.69028032]
["bitfinex-derivatives","ETHF0:USTF0",1745366642925,1.6581,1761.7,1761.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745366643126,1.6581,1761.7,1761.5,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1745366643333,2.79289,1761.7,1761.5,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1745366643533,2.79289,1761.7,1761.5,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1745366643534,1.6581,1761.7,1761.5,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1745366643736,1.6581,1761.7,1761.4,1.89956032]
["bitfinex-derivatives","ETHF0:USTF0",1745366644031,1.13491,1761.5,1761.4,1.89956032]
["bitfinex-derivatives","ETHF0:USTF0",1745366644236,1.13513,1761.2,1761.0,3.55513736]
["bitfinex-derivatives","ETHF0:USTF0",1745366644535,7.25727,1761.1,1761.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366644732,7.35642395,1761.1,1761.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366645131,12.85242395,1761.1,1761.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366645636,12.85242798,1761.1,1761.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366647328,17.8524273,1761.1,1761.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366647529,1.13543,1760.7,1760.6,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366647833,5.6985873,1760.7,1760.5,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366648030,1.6361,1760.6,1760.5,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366648229,1.6361,1760.6,1760.5,3.59223736]
["bitfinex-derivatives","ETHF0:USTF0",1745366648736,4.94307891,1760.6,1760.5,3.59223736]
["bitfinex-derivatives","ETHF0:USTF0",1745366649129,0.09917891,1760.6,1760.5,4.72779736]
["bitfinex-derivatives","ETHF0:USTF0",1745366649327,5.496,1760.6,1760.5,4.72779736]
["bitfinex-derivatives","ETHF0:USTF0",1745366649643,5.496,1760.6,1760.5,7.44509736]
["bitfinex-derivatives","ETHF0:USTF0",1745366650030,5.496,1760.6,1760.5,12.44509736]
["bitfinex-derivatives","ETHF0:USTF0",1745366650234,0.00852296,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745366652534,0.00852296,1760.7,1760.6,3.02652736]
["bitfinex-derivatives","ETHF0:USTF0",1745366652847,0.00852296,1760.7,1760.6,3.88081219]
["bitfinex-derivatives","ETHF0:USTF0",1745366653445,0.00852296,1760.7,1760.6,3.88085671]
["bitfinex-derivatives","ETHF0:USTF0",1745366654137,0.00852296,1760.7,1760.6,2.74536671]
["bitfinex-derivatives","ETHF0:USTF0",1745366654340,1.14395296,1760.7,1760.6,2.74536671]
["bitfinex-derivatives","ETHF0:USTF0",1745366654532,6.13032788,1760.7,1760.6,2.74536671]
["bitfinex-derivatives","ETHF0:USTF0",1745366654736,11.13032788,1760.7,1760.6,2.74536671]
["bitfinex-derivatives","ETHF0:USTF0",1745366655239,1.13556,1760.5,1760.4,1.89956032]
["bitfinex-derivatives","ETHF0:USTF0",1745366655439,1.23474967,1760.5,1760.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366655641,1.13569,1760.3,1760.2,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366655829,1.13585,1760.1,1759.8,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366656034,6.02297,1760.2,1759.9,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1745366656234,1.23504199,1760.1,1759.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745366656444,2.81523,1760.1,1759.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745366656741,5.496,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366657237,1.77912296,1760.7,1760.4,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745366657435,0.09918097,1760.6,1760.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745366657639,0.09918097,1760.6,1760.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745366657640,1.13565,1760.4,1760.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745366657837,4.462,1760.3,1760.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745366658340,5.69688541,1760.3,1760.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745366658539,7.46748541,1760.3,1760.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745366658744,4.56119541,1760.3,1760.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745366658941,4.56119541,1760.3,1760.2,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1745366659145,3.2078,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745366659337,4.47152296,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745366659537,4.47152296,1760.7,1760.6,4.26039]
["bitfinex-derivatives","ETHF0:USTF0",1745366659846,0.00852296,1760.7,1760.6,6.15142736]
["bitfinex-derivatives","ETHF0:USTF0",1745366660046,71.25304,1761.4,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745366660047,4.463,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745366660247,4.463,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745366663448,4.463,1761.2,1761.0,1.76152296]
["bitfinex-derivatives","ETHF0:USTF0",1745366663643,1.13517,1761.1,1761.0,1.76152296]
["bitfinex-derivatives","ETHF0:USTF0",1745366663948,2.83351908,1761.1,1761.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366664138,13.32953102,1761.1,1761.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366664843,1.13565,1760.4,1760.2,3.55573736]
["bitfinex-derivatives","ETHF0:USTF0",1745366665142,1.13581,1760.2,1760.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366665333,3.2078,1760.1,1760.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366665537,3.3070113,1760.1,1760.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366665753,4.4428313,1760.1,1760.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366665941,8.3070113,1760.1,1760.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366666138,8.8030113,1760.1,1760.0,1.89103736]
["bitfinex-derivatives","ETHF0:USTF0",1745366666447,6.7310313,1760.1,1760.0,3.61003736]
["bitfinex-derivatives","ETHF0:USTF0",1745366666648,7.3449113,1760.1,1760.0,3.61003736]
["bitfinex-derivatives","ETHF0:USTF0",1745366667144,5.5952113,1760.1,1760.0,4.74591736]
["bitfinex-derivatives","ETHF0:USTF0",1745366667345,4.47152296,1760.2,1760.0,4.44947055]
["bitfinex-derivatives","ETHF0:USTF0",1745366667544,4.47152296,1760.2,1760.1,1.97525319]
["bitfinex-derivatives","ETHF0:USTF0",1745366667740,4.47152296,1760.2,1760.1,0.83943319]
["bitfinex-derivatives","ETHF0:USTF0",1745366667942,4.57072589,1760.2,1760.1,0.83943319]
["bitfinex-derivatives","ETHF0:USTF0",1745366668143,4.47152296,1760.2,1760.1,0.83943319]
["bitfinex-derivatives","ETHF0:USTF0",1745366668353,4.57072619,1760.2,1760.1,1.97525319]
["bitfinex-derivatives","ETHF0:USTF0",1745366668548,4.47152296,1760.2,1760.1,1.97525319]
["bitfinex-derivatives","ETHF0:USTF0",1745366668747,4.47152296,1760.2,1760.1,0.83943319]
["bitfinex-derivatives","ETHF0:USTF0",1745366669249,4.47152296,1760.2,1760.1,1.97525319]
["bitfinex-derivatives","ETHF0:USTF0",1745366669950,4.47152296,1760.2,1760.1,3.86629055]
["bitfinex-derivatives","ETHF0:USTF0",1745366670344,4.47152296,1760.2,1760.1,2.73047055]
["bitfinex-derivatives","ETHF0:USTF0",1745366670646,5.70647258,1760.2,1760.1,2.73047055]
["bitfinex-derivatives","ETHF0:USTF0",1745366671046,1.13588,1760.0,1759.9,0.00568204]
["bitfinex-derivatives","ETHF0:USTF0",1745366671243,1.23507962,1760.0,1759.9,1.10848204]
["bitfinex-derivatives","ETHF0:USTF0",1745366671646,2.89587962,1760.0,1759.9,1.10848204]
["bitfinex-derivatives","ETHF0:USTF0",1745366672163,13.39187962,1760.0,1759.9,1.10848204]
["bitfinex-derivatives","ETHF0:USTF0",1745366673457,13.39187962,1760.0,1759.9,1.06493807]
["bitfinex-derivatives","ETHF0:USTF0",1745366674159,14.81267962,1760.0,1759.9,1.06493807]
["bitfinex-derivatives","ETHF0:USTF0",1745366674860,8.67679962,1760.0,1759.7,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745366675062,4.44299395,1759.9,1759.7,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745366675250,4.34376,1759.9,1759.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745366675446,3.30703123,1759.9,1759.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745366675658,0.00852296,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366675846,0.00852296,1760.2,1760.1,6.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745366676052,0.00852296,1760.2,1760.1,11.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745366676354,4.464,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745366676752,4.56241139,1760.6,1760.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745366676955,4.464,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745366677162,3.2078,1760.9,1760.4,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1745366677351,4.464,1760.8,1760.5,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745366677547,4.47252296,1760.8,1760.6,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1745366677850,4.47252296,1760.8,1760.7,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745366678255,4.47252296,1760.8,1760.7,7.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745366678956,4.47252296,1760.8,1760.7,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745366679155,4.47252296,1760.8,1760.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745366679346,4.47252296,1760.8,1760.7,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745366680863,4.47252296,1760.8,1760.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745366681059,4.47252296,1760.8,1760.7,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745366681957,0.00852296,1760.8,1760.7,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745366682154,0.00852296,1760.8,1760.7,7.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745366682355,4.461,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745366683057,4.461,1761.0,1760.9,3.62100407]
["bitfinex-derivatives","ETHF0:USTF0",1745366683360,4.461,1761.0,1760.9,14.44300407]
["bitfinex-derivatives","ETHF0:USTF0",1745366683562,4.46,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745366683864,4.46,1761.4,1761.2,9.85770407]
["bitfinex-derivatives","ETHF0:USTF0",1745366684161,4.46,1761.4,1761.3,3.62068407]
["bitfinex-derivatives","ETHF0:USTF0",1745366685364,4.46,1761.4,1761.3,3.61978923]
["bitfinex-derivatives","ETHF0:USTF0",1745366689467,4.46,1761.4,1761.3,2.48480923]
["bitfinex-derivatives","ETHF0:USTF0",1745366689765,5.59498,1761.4,1761.3,2.48480923]
["bitfinex-derivatives","ETHF0:USTF0",1745366690062,4.46,1761.4,1761.3,3.61984923]
["bitfinex-derivatives","ETHF0:USTF0",1745366690670,5.59498,1761.4,1761.3,2.48480923]
["bitfinex-derivatives","ETHF0:USTF0",1745366690871,5.59498,1761.4,1761.3,2.48197108]
["bitfinex-derivatives","ETHF0:USTF0",1745366691174,1.13504,1761.3,1761.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366691369,2.86910874,1761.3,1761.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366691570,6.07690874,1761.3,1761.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366692061,1.13511,1761.2,1761.1,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745366692270,1.13537,1760.8,1760.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366692569,5.59437,1760.8,1760.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366693067,12.82447536,1760.8,1760.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366693270,12.72607,1760.8,1760.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366693567,12.82447351,1760.8,1760.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366694682,12.82447552,1760.8,1760.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366696370,1.13543,1760.7,1760.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745366697172,1.13562,1760.4,1760.3,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745366697365,4.55741446,1760.4,1759.8,8.71969]
["bitfinex-derivatives","ETHF0:USTF0",1745366697565,1.13583,1760.1,1759.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366697765,1.13579,1760.2,1760.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745366697974,4.55744337,1760.1,1760.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745366698176,4.459,1760.1,1760.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745366698671,4.459,1760.1,1760.0,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1745366699573,4.459,1760.1,1760.0,8.71952]
["bitfinex-derivatives","ETHF0:USTF0",1745366699764,4.459,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745366699972,4.459,1760.5,1760.4,6.95762]
["bitfinex-derivatives","ETHF0:USTF0",1745366700575,4.459,1760.5,1760.4,8.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745366700773,4.459,1760.5,1760.4,7.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745366700975,10.59456,1760.5,1760.4,7.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745366701168,1.13569,1760.3,1760.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745366701673,0.09843272,1760.3,1760.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745366701874,1.23411899,1760.3,1760.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745366702074,1.13569,1760.3,1760.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745366702271,6.23412562,1760.3,1760.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745366702772,2.95212562,1760.3,1760.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745366703371,1.13588,1760.0,1759.9,1.69172296]
["bitfinex-derivatives","ETHF0:USTF0",1745366703575,5.59588,1760.0,1759.9,2.53760648]
["bitfinex-derivatives","ETHF0:USTF0",1745366703772,5.59588,1760.0,1759.9,0.85440648]
["bitfinex-derivatives","ETHF0:USTF0",1745366703773,8.90212726,1760.0,1759.9,0.85440648]
["bitfinex-derivatives","ETHF0:USTF0",1745366704071,14.39812726,1760.0,1759.9,0.85440648]
["bitfinex-derivatives","ETHF0:USTF0",1745366704280,19.39812726,1760.0,1759.9,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366704466,21.48802726,1760.0,1759.9,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366704669,21.48802726,1760.0,1759.7,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745366704670,1.13601,1759.8,1759.7,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745366704868,4.89019664,1759.8,1759.7,4.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745366705171,15.38619664,1759.8,1759.7,4.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745366705370,14.93825726,1759.8,1759.7,4.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745366705579,14.93829829,1759.8,1759.7,4.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745366706375,16.68119829,1759.8,1759.7,4.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745366706573,16.68119829,1759.8,1759.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745366707381,2.84056,1759.5,1758.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1745366707577,1.13659,1758.9,1758.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745366707777,4.55948829,1758.9,1758.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745366707976,4.55948829,1758.9,1758.6,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745366708179,4.461,1758.9,1758.7,0.84600108]
["bitfinex-derivatives","ETHF0:USTF0",1745366708384,6.2039,1758.9,1758.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745366708578,6.30241689,1758.9,1758.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745366708977,0.09851689,1758.9,1758.8,3.69472578]
["bitfinex-derivatives","ETHF0:USTF0",1745366709181,4.47052296,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745366709376,4.47052296,1759.0,1758.9,3.65165578]
["bitfinex-derivatives","ETHF0:USTF0",1745366710079,4.47052296,1759.0,1758.9,3.65103912]
["bitfinex-derivatives","ETHF0:USTF0",1745366710479,1e-08,1759.0,1758.9,8.65103912]
["bitfinex-derivatives","ETHF0:USTF0",1745366710695,1e-08,1759.0,1758.9,11.85883912]
["bitfinex-derivatives","ETHF0:USTF0",1745366711172,1e-08,1759.0,1758.9,17.35483912]
["bitfinex-derivatives","ETHF0:USTF0",1745366711780,1e-08,1759.0,1758.9,9.14620307]
["bitfinex-derivatives","ETHF0:USTF0",1745366712281,1e-08,1759.0,1758.9,3.65020307]
["bitfinex-derivatives","ETHF0:USTF0",1745366713283,1e-08,1759.0,1758.9,3.65016725]
["bitfinex-derivatives","ETHF0:USTF0",1745366713781,1e-08,1759.0,1758.9,2.51346822]
["bitfinex-derivatives","ETHF0:USTF0",1745366713973,1e-08,1759.0,1758.9,3.65005822]
["bitfinex-derivatives","ETHF0:USTF0",1745366714375,1e-08,1759.0,1758.9,2.51346822]
["bitfinex-derivatives","ETHF0:USTF0",1745366714670,1.75060001,1759.0,1758.9,2.51346822]
["bitfinex-derivatives","ETHF0:USTF0",1745366714876,1.13659,1758.9,1758.8,0.02182295]
["bitfinex-derivatives","ETHF0:USTF0",1745366715182,4.44290643,1758.9,1758.8,0.02182295]
["bitfinex-derivatives","ETHF0:USTF0",1745366715376,9.44290643,1758.9,1758.8,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745366715680,4.93051643,1758.9,1758.8,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745366715980,7.76631643,1758.9,1758.8,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1745366716281,7.76631643,1758.9,1758.8,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1745366716474,13.90290643,1758.9,1758.8,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745366716674,15.52710643,1758.9,1758.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745366716872,16.89640643,1758.9,1758.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745366717273,16.89643589,1758.9,1758.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745366717477,28.30243589,1758.9,1758.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745366717685,1.13666,1758.8,1758.7,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1745366717879,1.13666,1758.8,1758.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745366717880,1.13704,1758.3,1758.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745366718180,4.46,1758.2,1758.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745366718386,4.55856198,1758.2,1758.1,3.64332123]
["bitfinex-derivatives","ETHF0:USTF0",1745366718576,4.46,1758.2,1758.1,3.64332123]
["bitfinex-derivatives","ETHF0:USTF0",1745366718976,4.46,1758.2,1758.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745366719272,4.55855807,1758.2,1758.1,2.50624893]
["bitfinex-derivatives","ETHF0:USTF0",1745366719578,4.46,1758.2,1758.1,2.50624893]
["bitfinex-derivatives","ETHF0:USTF0",1745366719781,4.46,1758.2,1758.1,3.64335893]
["bitfinex-derivatives","ETHF0:USTF0",1745366719969,4.46,1758.2,1758.1,2.50624893]
["bitfinex-derivatives","ETHF0:USTF0",1745366720380,5.59704,1758.2,1758.1,2.50624893]
["bitfinex-derivatives","ETHF0:USTF0",1745366720575,5.69559746,1758.2,1758.1,2.50624893]
["bitfinex-derivatives","ETHF0:USTF0",1745366720780,4.55855746,1758.2,1758.1,3.64335893]
["bitfinex-derivatives","ETHF0:USTF0",1745366721083,3.2078,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745366721281,3.2078,1758.5,1758.4,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745366721483,7.76834059,1758.5,1758.4,1.98234691]
["bitfinex-derivatives","ETHF0:USTF0",1745366721882,7.6698,1758.5,1758.4,3.59084691]
["bitfinex-derivatives","ETHF0:USTF0",1745366722076,7.6698,1758.5,1758.4,9.08684691]
["bitfinex-derivatives","ETHF0:USTF0",1745366722277,7.6698,1758.5,1758.4,10.48964691]
["bitfinex-derivatives","ETHF0:USTF0",1745366722578,3.2078,1758.8,1758.4,11.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745366722783,4.462,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745366722982,4.462,1758.7,1758.6,3.59103982]
["bitfinex-derivatives","ETHF0:USTF0",1745366723683,3.2078,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745366723882,7.6698,1758.8,1758.7,2.45428982]
["bitfinex-derivatives","ETHF0:USTF0",1745366724289,13.90498501,1758.8,1758.7,0.84578982]
["bitfinex-derivatives","ETHF0:USTF0",1745366724479,8.90498501,1758.8,1758.7,0.84578982]
["bitfinex-derivatives","ETHF0:USTF0",1745366724981,1.13679,1758.6,1758.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745366725183,4.44311501,1758.6,1758.5,2.57076011]
["bitfinex-derivatives","ETHF0:USTF0",1745366725786,4.44313766,1758.6,1758.5,2.57076011]
["bitfinex-derivatives","ETHF0:USTF0",1745366726089,3.30634766,1758.6,1758.5,3.70761011]
["bitfinex-derivatives","ETHF0:USTF0",1745366726278,7.76834766,1758.6,1758.5,3.70834191]
["bitfinex-derivatives","ETHF0:USTF0",1745366726480,7.6698,1758.6,1758.5,3.70834191]
["bitfinex-derivatives","ETHF0:USTF0",1745366727185,4.462,1758.6,1758.5,3.70834191]
["bitfinex-derivatives","ETHF0:USTF0",1745366727388,5.59879,1758.6,1758.5,2.57149191]
["bitfinex-derivatives","ETHF0:USTF0",1745366727687,4.462,1758.6,1758.5,2.57149191]
["bitfinex-derivatives","ETHF0:USTF0",1745366727890,5.59879,1758.6,1758.5,2.57149191]
["bitfinex-derivatives","ETHF0:USTF0",1745366728081,5.59879,1758.6,1758.5,2.57271776]
["bitfinex-derivatives","ETHF0:USTF0",1745366728278,4.462,1758.6,1758.5,2.57271776]
["bitfinex-derivatives","ETHF0:USTF0",1745366728681,5.59879,1758.6,1758.5,2.57271776]
["bitfinex-derivatives","ETHF0:USTF0",1745366729177,4.462,1758.6,1758.5,3.70956776]
["bitfinex-derivatives","ETHF0:USTF0",1745366729374,5.59879,1758.6,1758.5,2.57271776]
["bitfinex-derivatives","ETHF0:USTF0",1745366729782,5.59879,1758.6,1758.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745366729974,5.69732795,1758.6,1758.5,2.57366949]
["bitfinex-derivatives","ETHF0:USTF0",1745366730180,5.59879,1758.6,1758.5,2.57366949]
["bitfinex-derivatives","ETHF0:USTF0",1745366730380,4.462,1758.6,1758.5,2.57366949]
["bitfinex-derivatives","ETHF0:USTF0",1745366730684,5.59879,1758.6,1758.5,2.57366949]
["bitfinex-derivatives","ETHF0:USTF0",1745366731584,5.59879,1758.6,1758.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745366731585,1.13711,1758.1,1758.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745366731787,8.80691,1758.1,1758.0,0.85151049]
["bitfinex-derivatives","ETHF0:USTF0",1745366731985,8.90547197,1758.1,1758.0,0.85151049]
["bitfinex-derivatives","ETHF0:USTF0",1745366732483,7.76837471,1758.1,1758.0,1.98868049]
["bitfinex-derivatives","ETHF0:USTF0",1745366732686,4.462,1758.1,1758.0,5.85151049]
["bitfinex-derivatives","ETHF0:USTF0",1745366732888,4.462,1758.1,1758.0,1.98868049]
["bitfinex-derivatives","ETHF0:USTF0",1745366733385,4.462,1758.1,1758.0,8.37198049]
["bitfinex-derivatives","ETHF0:USTF0",1745366734076,4.462,1758.1,1758.0,13.86798049]
["bitfinex-derivatives","ETHF0:USTF0",1745366735184,4.462,1758.1,1758.0,2.23481049]
["bitfinex-derivatives","ETHF0:USTF0",1745366735688,4.462,1758.1,1758.0,3.85521049]
["bitfinex-derivatives","ETHF0:USTF0",1745366736075,5.59911,1758.1,1758.0,3.85521049]
["bitfinex-derivatives","ETHF0:USTF0",1745366736482,5.59911,1758.1,1758.0,2.47191049]
["bitfinex-derivatives","ETHF0:USTF0",1745366736780,4.462,1758.1,1758.0,3.60908049]
["bitfinex-derivatives","ETHF0:USTF0",1745366736977,4.462,1758.1,1758.0,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1745366737988,4.462,1758.1,1758.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745366740188,1.13732,1757.8,1757.5,2.51634]
["bitfinex-derivatives","ETHF0:USTF0",1745366740389,4.463,1757.7,1757.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745366740597,4.463,1757.7,1757.6,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745366740793,4.463,1757.7,1757.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745366740991,5.60037,1757.7,1757.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745366741187,4.56159218,1757.7,1757.4,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745366741397,7.21419,1757.7,1757.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745366741791,1.13743,1757.6,1757.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745366741994,1.23602366,1757.6,1757.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745366742193,7.21419,1757.7,1757.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745366742492,0.09859406,1757.6,1757.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745366742696,8.2078,1757.6,1757.2,0.02498605]
["bitfinex-derivatives","ETHF0:USTF0",1745366742898,1.13769,1757.2,1757.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745366743095,8.90508387,1757.2,1757.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745366743396,4.55959387,1757.2,1757.1,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1745366743593,4.461,1757.2,1757.1,3.62306836]
["bitfinex-derivatives","ETHF0:USTF0",1745366744096,4.461,1757.2,1757.1,2.48530836]
["bitfinex-derivatives","ETHF0:USTF0",1745366744291,5.59869,1757.2,1757.1,2.48530836]
["bitfinex-derivatives","ETHF0:USTF0",1745366744790,4.461,1757.2,1757.1,2.48530836]
["bitfinex-derivatives","ETHF0:USTF0",1745366745099,5.59869,1757.2,1757.1,2.48530836]
["bitfinex-derivatives","ETHF0:USTF0",1745366745398,4.461,1757.2,1757.1,7.48530836]
["bitfinex-derivatives","ETHF0:USTF0",1745366745697,4.461,1757.2,1757.1,10.09856836]
["bitfinex-derivatives","ETHF0:USTF0",1745366746197,4.461,1757.2,1757.1,3.96080836]
["bitfinex-derivatives","ETHF0:USTF0",1745366746493,5.59869,1757.2,1757.1,0.79090836]
["bitfinex-derivatives","ETHF0:USTF0",1745366746698,1.13776,1757.1,1757.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366746897,6.19118233,1757.1,1757.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366747097,2.84462,1757.0,1756.3,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745366747303,1.13803,1756.7,1756.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745366747498,4.462,1756.6,1756.5,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1745366747697,4.462,1756.6,1756.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745366747698,5.60008,1756.6,1756.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745366747893,7.6698,1756.6,1756.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745366748288,7.6698,1756.6,1756.5,8.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745366748489,7.6698,1756.6,1756.5,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745366750804,8.80788,1756.6,1756.5,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745366751196,7.6698,1756.6,1756.5,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745366751505,7.6698,1756.6,1756.5,8.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745366751703,7.6698,1756.6,1756.5,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745366751998,7.6698,1756.6,1756.5,8.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745366752701,7.6698,1756.6,1756.5,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745366753094,7.6698,1756.6,1756.5,8.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745366753296,0.0133,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745366753602,1e-08,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745366753794,1e-08,1756.8,1756.7,4.34582]
["bitfinex-derivatives","ETHF0:USTF0",1745366753995,1e-08,1756.8,1756.7,9.34582]
["bitfinex-derivatives","ETHF0:USTF0",1745366754201,1e-08,1756.8,1756.7,14.84182]
["bitfinex-derivatives","ETHF0:USTF0",1745366754404,7.6718,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745366754709,70.233,1757.5,1757.1,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745366754910,70.233,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366755200,74.697,1757.5,1757.4,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1745366755399,4.464,1757.5,1757.4,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1745366755700,0.00852296,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745366756095,0.00852296,1757.6,1757.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745366756401,0.00852296,1757.6,1757.5,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745366756800,1.14595296,1757.6,1757.5,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745366757605,2.76805296,1757.6,1757.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366757798,2.86664718,1757.6,1757.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366758302,1.72921718,1757.6,1757.3,1.64092296]
["bitfinex-derivatives","ETHF0:USTF0",1745366758502,0.09859422,1757.5,1757.3,2.77854296]
["bitfinex-derivatives","ETHF0:USTF0",1745366758703,0.09859422,1757.5,1757.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745366759495,1.72069422,1757.5,1757.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745366760999,2.85819422,1757.5,1757.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745366761507,2.85819422,1757.5,1757.4,0.76490426]
["bitfinex-derivatives","ETHF0:USTF0",1745366761703,1.72069422,1757.5,1757.4,0.76497158]
["bitfinex-derivatives","ETHF0:USTF0",1745366761904,1.72069422,1757.5,1757.4,2.51487158]
["bitfinex-derivatives","ETHF0:USTF0",1745366762307,1.72069422,1757.5,1757.4,2.5151205]
["bitfinex-derivatives","ETHF0:USTF0",1745366762510,4.92849422,1757.5,1757.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366762805,4.8299,1757.5,1757.3,1.14610296]
["bitfinex-derivatives","ETHF0:USTF0",1745366763202,4.8299,1757.5,1757.3,1.14614296]
["bitfinex-derivatives","ETHF0:USTF0",1745366763504,4.8299,1757.5,1757.4,0.76555457]
["bitfinex-derivatives","ETHF0:USTF0",1745366763706,0.00852296,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745366763905,0.00852296,1757.6,1757.5,5.11085457]
["bitfinex-derivatives","ETHF0:USTF0",1745366764203,7.6708,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745366764404,7.6708,1758.0,1757.9,0.76555457]
["bitfinex-derivatives","ETHF0:USTF0",1745366764598,4.463,1758.0,1757.9,1.90279457]
["bitfinex-derivatives","ETHF0:USTF0",1745366764804,4.463,1758.0,1757.9,5.11059457]
["bitfinex-derivatives","ETHF0:USTF0",1745366765003,4.463,1758.0,1757.9,5.11073293]
["bitfinex-derivatives","ETHF0:USTF0",1745366765902,4.463,1758.0,1757.9,3.97349293]
["bitfinex-derivatives","ETHF0:USTF0",1745366766101,4.463,1758.0,1757.9,5.11073293]
["bitfinex-derivatives","ETHF0:USTF0",1745366766795,4.463,1758.0,1757.9,5.11072706]
["bitfinex-derivatives","ETHF0:USTF0",1745366767209,4.463,1758.0,1757.9,3.97348706]
["bitfinex-derivatives","ETHF0:USTF0",1745366767402,5.60017,1758.0,1757.9,3.97348706]
["bitfinex-derivatives","ETHF0:USTF0",1745366767602,5.60017,1758.0,1757.9,6.76672706]
["bitfinex-derivatives","ETHF0:USTF0",1745366767603,4.463,1758.0,1757.9,6.76672706]
["bitfinex-derivatives","ETHF0:USTF0",1745366768200,1e-08,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745366768518,1e-08,1758.1,1758.0,8.55885706]
["bitfinex-derivatives","ETHF0:USTF0",1745366768813,1e-08,1758.1,1758.0,8.55769079]
["bitfinex-derivatives","ETHF0:USTF0",1745366769314,1e-08,1758.1,1758.0,14.05369079]
["bitfinex-derivatives","ETHF0:USTF0",1745366770109,70.253,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745366770315,18.23471144,1759.5,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745366770316,5.59841,1759.2,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745366770513,4.462,1759.2,1759.0,2.44333]
["bitfinex-derivatives","ETHF0:USTF0",1745366770704,4.462,1759.2,1759.1,3.62255726]
["bitfinex-derivatives","ETHF0:USTF0",1745366772311,0.00852296,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745366772623,0.00852296,1759.3,1759.2,6.82789963]
["bitfinex-derivatives","ETHF0:USTF0",1745366772921,0.00852296,1759.3,1759.2,11.82789963]
["bitfinex-derivatives","ETHF0:USTF0",1745366773322,0.00852296,1759.3,1759.2,6.82789963]
["bitfinex-derivatives","ETHF0:USTF0",1745366774323,0.00852296,1759.3,1759.2,6.82565819]
["bitfinex-derivatives","ETHF0:USTF0",1745366775815,0.00852296,1759.3,1759.2,6.82490793]
["bitfinex-derivatives","ETHF0:USTF0",1745366776316,0.00852296,1759.3,1759.2,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745366778025,0.00852296,1759.3,1759.0,4.52312296]
["bitfinex-derivatives","ETHF0:USTF0",1745366778324,1.13646,1759.1,1759.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366778623,5.69095788,1759.1,1759.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366778821,7.44675788,1759.1,1759.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366779019,12.44675788,1759.1,1759.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366779213,17.942778,1759.1,1759.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366779722,17.84426,1759.1,1759.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366780023,17.9427896,1759.1,1759.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366781525,1.13685,1758.5,1758.2,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745366781721,4.456,1758.4,1758.2,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745366782424,4.456,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745366782614,4.456,1758.4,1758.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745366782820,4.456,1758.7,1758.2,9.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745366783019,4.456,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745366783226,4.456,1759.0,1758.9,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745366783618,4.456,1759.0,1758.8,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745366783816,5.59253,1759.0,1758.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745366784022,5.69104109,1759.0,1758.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745366784220,1.13662,1758.9,1758.5,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745366784427,1.23521963,1758.8,1758.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745366784625,1.1367,1758.8,1758.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745366785628,1.13679,1758.6,1758.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745366785832,5.59279,1758.6,1758.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745366786031,1.13695,1758.4,1758.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745366786224,1.13695,1758.4,1758.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745366787017,4.44329465,1758.4,1758.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745366787626,3.30634465,1758.4,1758.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745366787830,1.13685,1758.5,1758.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745366788220,1.13686,1758.5,1758.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745366788626,5.59281,1758.6,1758.3,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745366788824,5.59281,1758.6,1758.4,0.76229986]
["bitfinex-derivatives","ETHF0:USTF0",1745366789020,7.6648,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745366789228,7.6648,1758.7,1758.6,1.89925659]
["bitfinex-derivatives","ETHF0:USTF0",1745366789819,4.457,1758.7,1758.6,1.89925659]
["bitfinex-derivatives","ETHF0:USTF0",1745366790131,4.457,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745366790331,4.457,1759.0,1758.9,1.89913145]
["bitfinex-derivatives","ETHF0:USTF0",1745366790634,0.00852296,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745366790928,4.46552296,1759.3,1759.2,0.76254145]
["bitfinex-derivatives","ETHF0:USTF0",1745366791130,5.60185296,1759.3,1759.2,0.76254145]
["bitfinex-derivatives","ETHF0:USTF0",1745366791625,5.60185296,1759.3,1759.2,2.39294145]
["bitfinex-derivatives","ETHF0:USTF0",1745366791827,5.60185296,1759.3,1759.2,2.39309188]
["bitfinex-derivatives","ETHF0:USTF0",1745366792532,4.46552296,1759.3,1759.2,3.52949188]
["bitfinex-derivatives","ETHF0:USTF0",1745366792730,5.60185296,1759.3,1759.2,2.39309188]
["bitfinex-derivatives","ETHF0:USTF0",1745366794033,4.46552296,1759.3,1759.2,2.39309188]
["bitfinex-derivatives","ETHF0:USTF0",1745366795030,4.456,1759.8,1759.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745366795228,4.456,1759.8,1759.7,2.36379188]
["bitfinex-derivatives","ETHF0:USTF0",1745366795428,4.456,1759.8,1759.7,3.49986188]
["bitfinex-derivatives","ETHF0:USTF0",1745366796936,4.456,1759.8,1759.7,8.49986188]
["bitfinex-derivatives","ETHF0:USTF0",1745366797939,4.456,1759.8,1759.7,3.49986188]
["bitfinex-derivatives","ETHF0:USTF0",1745366798134,5.59201,1759.8,1759.7,3.49986188]
["bitfinex-derivatives","ETHF0:USTF0",1745366798340,5.59201,1759.8,1759.7,2.36379188]
["bitfinex-derivatives","ETHF0:USTF0",1745366799034,5.59201,1759.8,1759.7,0.76372511]
["bitfinex-derivatives","ETHF0:USTF0",1745366799035,11.104,1759.8,1759.7,0.76372511]
["bitfinex-derivatives","ETHF0:USTF0",1745366799337,1.1364,1759.2,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366799531,5.5914,1759.2,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366799748,5.5914,1759.2,1758.8,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745366799936,7.2394,1759.2,1758.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745366800240,17.7354,1759.2,1759.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366800430,19.08891498,1759.2,1759.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366801246,1.1368,1758.6,1758.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745366801539,6.165,1758.5,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366801743,6.165,1758.5,1758.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745366801744,3.2078,1758.4,1758.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745366801929,6.05475,1758.4,1758.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745366802127,1.13699,1758.3,1758.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745366802326,1.13699,1758.3,1758.1,1.75122296]
["bitfinex-derivatives","ETHF0:USTF0",1745366802530,1.71,1758.3,1758.1,1.75122296]
["bitfinex-derivatives","ETHF0:USTF0",1745366804231,3.21632296,1758.4,1758.1,1.75122296]
["bitfinex-derivatives","ETHF0:USTF0",1745366804434,0.00852296,1758.4,1758.2,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745366804635,1.14543296,1758.4,1758.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745366805042,2.88333296,1758.4,1758.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745366805633,1.13704,1758.2,1758.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366805838,1.13704,1758.2,1758.1,1.60422296]
["bitfinex-derivatives","ETHF0:USTF0",1745366806339,2.84674,1758.2,1758.1,1.60422296]
["bitfinex-derivatives","ETHF0:USTF0",1745366807038,2.94530003,1758.2,1758.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366807248,7.94530003,1758.2,1758.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366807938,2.84296,1758.0,1757.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745366808149,1.1375,1757.5,1757.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745366808440,4.453,1757.5,1757.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745366809541,5.5905,1757.5,1757.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745366810044,4.453,1757.5,1757.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745366810343,5.5905,1757.5,1757.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745366810537,4.453,1757.5,1757.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745366810934,5.5905,1757.5,1757.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745366811239,8.89690153,1757.5,1757.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745366812246,1.13756,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366812541,2.94116153,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366812739,7.94116153,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366814254,7.84256,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366814550,7.94117843,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366815850,2.94117843,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366816141,0.09861843,1757.4,1757.3,1.13763001]
["bitfinex-derivatives","ETHF0:USTF0",1745366816441,4.455,1757.4,1757.3,1.13763001]
["bitfinex-derivatives","ETHF0:USTF0",1745366817148,4.455,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366817543,4.455,1757.4,1757.3,2.88983001]
["bitfinex-derivatives","ETHF0:USTF0",1745366818040,70.223,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366818241,74.679,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366818441,74.679,1757.5,1757.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745366818645,74.679,1757.5,1757.4,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745366819243,74.679,1757.5,1757.4,8.25146]
["bitfinex-derivatives","ETHF0:USTF0",1745366819444,4.456,1757.9,1757.4,12.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745366819648,4.456,1757.9,1757.7,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745366819844,4.456,1757.9,1757.8,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745366820347,4.456,1757.9,1757.8,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745366820843,3.2078,1758.2,1757.9,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745366821051,4.456,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745366821547,4.456,1758.2,1758.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745366821548,1.13711,1758.1,1758.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745366821752,4.90597278,1758.1,1757.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745366822048,0.09857235,1758.0,1757.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745366822349,4.8074,1757.9,1757.6,2.88761]
["bitfinex-derivatives","ETHF0:USTF0",1745366822551,4.55457235,1757.8,1757.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745366823446,4.55457235,1757.8,1757.7,2.88757]
["bitfinex-derivatives","ETHF0:USTF0",1745366823646,4.456,1757.8,1757.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745366823847,4.456,1757.8,1757.3,6.05186001]
["bitfinex-derivatives","ETHF0:USTF0",1745366823848,9.456,1757.8,1757.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745366824047,6.04339693,1757.7,1757.4,2.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745366824241,5.94482,1757.7,1757.4,2.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745366824550,1.23602512,1757.6,1757.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745366824747,3.2078,1757.5,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366824943,6.26340414,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366825149,7.40096414,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366825351,4.55460414,1757.4,1757.3,1.13763001]
["bitfinex-derivatives","ETHF0:USTF0",1745366825847,0.09860414,1757.4,1757.3,1.13763001]
["bitfinex-derivatives","ETHF0:USTF0",1745366826154,4.456,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366826644,4.456,1757.8,1757.5,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745366826645,5.59333,1757.8,1757.5,4.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745366826843,4.456,1757.8,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366827043,5.5933,1757.8,1757.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745366827242,4.55438606,1757.8,1757.7,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745366827444,4.55438606,1757.8,1757.7,2.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745366827654,4.456,1757.8,1757.7,2.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745366828040,4.456,1757.8,1757.7,3.64445425]
["bitfinex-derivatives","ETHF0:USTF0",1745366828443,4.456,1758.2,1757.9,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745366828638,4.456,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745366828837,4.456,1758.2,1758.1,1.88908445]
["bitfinex-derivatives","ETHF0:USTF0",1745366829650,5.59304,1758.2,1758.1,0.75197445]
["bitfinex-derivatives","ETHF0:USTF0",1745366829838,8.80084,1758.2,1758.1,0.75197445]
["bitfinex-derivatives","ETHF0:USTF0",1745366830037,8.89920137,1758.2,1758.1,0.75197445]
["bitfinex-derivatives","ETHF0:USTF0",1745366830243,1.13711,1758.1,1758.0,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745366830441,1.13711,1758.1,1758.0,3.69039019]
["bitfinex-derivatives","ETHF0:USTF0",1745366830752,1.23547664,1758.1,1758.0,3.69043735]
["bitfinex-derivatives","ETHF0:USTF0",1745366831250,0.09836664,1758.1,1758.0,3.69043735]
["bitfinex-derivatives","ETHF0:USTF0",1745366831450,1.23547664,1758.1,1758.0,3.69043735]
["bitfinex-derivatives","ETHF0:USTF0",1745366831656,6.13711,1758.1,1758.0,0.75383735]
["bitfinex-derivatives","ETHF0:USTF0",1745366831849,1.13724,1757.9,1757.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745366832152,1.13756,1757.4,1757.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366832357,8.80136,1757.4,1757.3,0.75479584]
["bitfinex-derivatives","ETHF0:USTF0",1745366832652,5.69196718,1757.4,1757.3,0.75479584]
["bitfinex-derivatives","ETHF0:USTF0",1745366832849,5.69196718,1757.4,1756.7,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1745366832850,1.13786,1757.0,1756.7,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1745366833049,4.452,1756.9,1756.8,0.75521741]
["bitfinex-derivatives","ETHF0:USTF0",1745366833247,5.58989,1756.9,1756.8,2.47351741]
["bitfinex-derivatives","ETHF0:USTF0",1745366833744,5.68832603,1756.9,1756.8,2.47351741]
["bitfinex-derivatives","ETHF0:USTF0",1745366833949,7.33542603,1756.9,1756.8,2.47351741]
["bitfinex-derivatives","ETHF0:USTF0",1745366834153,1.13807,1756.7,1756.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745366834354,1.13807,1756.7,1756.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745366834555,1.23651926,1756.7,1756.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745366834854,1.13807,1756.7,1756.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745366835158,1.13802,1756.7,1756.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745366835550,4.452,1756.9,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745366835751,0.00852296,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745366836053,4.452,1757.6,1756.9,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745366836250,1.1376,1757.4,1757.0,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745366836451,1.1376,1757.4,1757.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366836653,1.13763,1757.3,1757.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366837054,5.58969,1757.2,1757.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366837757,5.68810804,1757.2,1757.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366837957,7.38530804,1757.2,1757.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366838151,1.13776,1757.1,1757.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366838352,6.14117804,1757.1,1757.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366838551,11.14117804,1757.1,1757.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366838755,1.13806,1756.7,1756.4,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745366838960,4.453,1756.7,1756.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366839161,4.453,1756.7,1756.5,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745366839356,4.44432826,1756.6,1756.5,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745366839663,6.10112826,1756.6,1756.5,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745366839857,6.10113928,1756.6,1756.5,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745366840251,6.10113928,1756.6,1756.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366840660,4.44433928,1756.6,1756.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366841664,4.44433533,1756.6,1756.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366843361,4.44433523,1756.6,1756.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366843662,4.34588,1756.6,1756.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366843863,4.44433192,1756.6,1756.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745366844160,1.13834,1756.2,1756.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745366844351,5.59234,1756.2,1756.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745366844551,5.59234,1756.2,1756.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745366844552,1.1384,1756.1,1756.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745366845464,2.7945,1756.1,1756.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745366846153,2.7945,1756.1,1756.0,7.96443226]
["bitfinex-derivatives","ETHF0:USTF0",1745366846859,4.454,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745366847063,4.454,1756.2,1756.1,1.93421117]
["bitfinex-derivatives","ETHF0:USTF0",1745366847268,4.454,1756.2,1756.1,3.14791117]
["bitfinex-derivatives","ETHF0:USTF0",1745366847861,4.454,1756.2,1756.1,2.00951117]
["bitfinex-derivatives","ETHF0:USTF0",1745366848064,8.80014,1756.2,1756.1,0.79581117]
["bitfinex-derivatives","ETHF0:USTF0",1745366848365,1.13846,1756.1,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745366848561,1.13847,1756.0,1755.8,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745366848767,1.13843,1756.1,1755.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745366849154,9.3245,1756.2,1755.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745366849355,1.13842,1756.1,1755.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745366849663,1.13847,1756.0,1755.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745366849864,2.8461,1756.1,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366850063,1.1386,1755.8,1755.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745366850364,5.5936,1755.8,1755.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745366850755,1.13884,1755.5,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366850969,4.455,1755.4,1755.3,4.34672]
["bitfinex-derivatives","ETHF0:USTF0",1745366851168,4.455,1755.4,1755.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745366851464,5.59386,1755.4,1755.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745366851661,4.455,1755.4,1755.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745366851862,4.455,1755.4,1755.3,9.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745366852053,4.455,1755.4,1755.3,10.3319]
["bitfinex-derivatives","ETHF0:USTF0",1745366852256,2.9039714,1755.4,1755.3,10.97482]
["bitfinex-derivatives","ETHF0:USTF0",1745366852458,4.455,1755.9,1755.3,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745366852670,4.455,1755.9,1755.6,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745366852671,1.1386,1755.8,1755.6,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745366852860,1.1386,1755.8,1755.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745366854068,1.23710085,1755.8,1755.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745366854262,1.1386,1755.8,1755.7,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745366854570,4.455,1755.9,1755.7,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745366854771,71.43251,1756.0,1755.7,8.26275]
["bitfinex-derivatives","ETHF0:USTF0",1745366854971,5.59455,1755.9,1755.7,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745366855657,4.456,1755.9,1755.7,9.38486]
["bitfinex-derivatives","ETHF0:USTF0",1745366856165,5.59457,1755.9,1755.7,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745366856468,1.1386,1755.8,1755.7,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745366856672,5.59458,1755.9,1755.7,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745366856869,1.1386,1755.8,1755.7,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745366857665,4.456,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745366857866,3.2078,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745366858066,0.00852296,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745366858270,4.456,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745366858973,4.456,1756.5,1756.4,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745366859175,4.456,1756.5,1756.4,8.35651]
["bitfinex-derivatives","ETHF0:USTF0",1745366859368,4.456,1756.5,1756.4,7.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745366859574,5.59414,1756.5,1756.4,7.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745366860166,5.59414,1756.5,1756.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745366860480,10.59414,1756.5,1756.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745366860667,1.1384,1756.1,1756.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745366860867,1.1386,1755.8,1755.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745366861267,1.1386,1755.8,1755.7,6.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745366861463,1.13859,1755.9,1755.7,6.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745366861776,1.13859,1755.9,1755.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745366861964,2.97228465,1755.9,1755.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745366862170,1.23708465,1755.9,1755.8,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745366862478,9.399,1756.1,1755.8,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745366862677,1.13853,1755.9,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366862973,1.23701929,1755.9,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366863176,0.09848929,1755.9,1755.8,6.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745366863375,4.456,1756.1,1755.8,6.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745366863376,4.456,1756.1,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366863677,4.456,1756.1,1755.8,6.63457]
["bitfinex-derivatives","ETHF0:USTF0",1745366863876,4.456,1756.1,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366864174,1.13853,1755.9,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366864567,1.23702135,1755.9,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366864767,1.13853,1755.9,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366864973,1.13852,1756.0,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366865175,2.74172,1756.0,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366865571,7.6638,1756.1,1755.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745366865771,8.80221,1756.1,1755.8,6.63455]
["bitfinex-derivatives","ETHF0:USTF0",1745366865971,8.80221,1756.1,1755.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366866173,7.6638,1756.1,1755.8,6.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745366866371,7.6638,1756.1,1755.8,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745366866567,8.80221,1756.1,1755.8,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745366866768,8.80221,1756.1,1755.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745366866975,1.13847,1756.0,1755.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745366867378,7.6638,1756.1,1755.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745366867680,8.80225,1756.1,1755.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745366867972,8.80225,1756.1,1755.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745366868168,8.80225,1756.1,1755.9,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745366868370,4.456,1756.1,1756.0,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1745366868575,4.453,1756.4,1756.0,4.34627]
["bitfinex-derivatives","ETHF0:USTF0",1745366868773,4.453,1756.4,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366868979,5.59122,1756.4,1756.2,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745366869175,4.453,1756.4,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366869474,4.453,1756.4,1756.0,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1745366869678,4.453,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745366869870,4.453,1756.4,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366870067,1.13838,1756.2,1756.0,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1745366870375,4.453,1756.4,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366870681,4.453,1756.4,1756.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745366871076,4.453,1756.4,1756.2,6.63432]
["bitfinex-derivatives","ETHF0:USTF0",1745366871376,5.59125,1756.4,1756.2,6.63432]
["bitfinex-derivatives","ETHF0:USTF0",1745366871570,4.453,1756.4,1756.2,6.63432]
["bitfinex-derivatives","ETHF0:USTF0",1745366871967,4.453,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745366872381,1.14665296,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745366872578,4.452,1757.0,1756.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745366872780,4.452,1757.3,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366873075,4.452,1757.3,1757.2,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1745366873278,4.452,1757.3,1757.2,5.11888665]
["bitfinex-derivatives","ETHF0:USTF0",1745366873484,74.76,1757.6,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366873667,4.452,1757.6,1757.5,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1745366874081,4.452,1757.6,1757.5,8.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1745366874279,0.00852296,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366874483,0.00852296,1757.7,1757.6,6.2869896]
["bitfinex-derivatives","ETHF0:USTF0",1745366874788,0.00852296,1757.7,1757.6,5.1495596]
["bitfinex-derivatives","ETHF0:USTF0",1745366874976,1.14589296,1757.7,1757.6,1.9417596]
["bitfinex-derivatives","ETHF0:USTF0",1745366875284,1.14589296,1757.7,1757.6,0.7711596]
["bitfinex-derivatives","ETHF0:USTF0",1745366875481,0.00852296,1757.7,1757.6,0.82302288]
["bitfinex-derivatives","ETHF0:USTF0",1745366876075,0.00852296,1757.7,1757.6,4.03082288]
["bitfinex-derivatives","ETHF0:USTF0",1745366876480,1.14589296,1757.7,1757.6,4.03082288]
["bitfinex-derivatives","ETHF0:USTF0",1745366876983,0.00852296,1757.7,1757.6,0.82302288]
["bitfinex-derivatives","ETHF0:USTF0",1745366877179,6.14589296,1757.7,1757.6,0.82302288]
["bitfinex-derivatives","ETHF0:USTF0",1745366877375,2.90918314,1757.7,1757.6,0.82302288]
["bitfinex-derivatives","ETHF0:USTF0",1745366877678,2.9091792,1757.7,1757.6,0.82302288]
["bitfinex-derivatives","ETHF0:USTF0",1745366878978,2.9091792,1757.7,1757.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745366878979,6.7718092,1757.7,1757.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745366879173,3.30618624,1757.6,1757.3,2.44457209]
["bitfinex-derivatives","ETHF0:USTF0",1745366879485,4.451,1757.5,1757.4,2.44457209]
["bitfinex-derivatives","ETHF0:USTF0",1745366879985,5.5885,1757.5,1757.4,2.44457209]
["bitfinex-derivatives","ETHF0:USTF0",1745366880674,5.5885,1757.5,1757.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745366880870,5.5885,1757.5,1757.4,2.44481286]
["bitfinex-derivatives","ETHF0:USTF0",1745366881080,7.38930028,1757.5,1757.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745366881282,7.38930028,1757.5,1757.4,2.44480243]
["bitfinex-derivatives","ETHF0:USTF0",1745366881479,1.13769,1757.2,1757.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366881678,4.44391377,1757.2,1757.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366881878,9.44391377,1757.2,1757.1,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366882483,9.44391377,1757.2,1757.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366882685,4.44391377,1757.2,1757.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366882883,9.44391377,1757.2,1757.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366883182,14.93991377,1757.2,1757.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366883377,1.13802,1756.7,1756.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745366883574,5.58802,1756.7,1756.6,2.42296255]
["bitfinex-derivatives","ETHF0:USTF0",1745366883784,8.89426634,1756.7,1756.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745366884190,5.68646634,1756.7,1756.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745366884382,5.68646634,1756.7,1756.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745366884383,1.13821,1756.4,1756.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745366884583,1.13821,1756.4,1756.3,1.90871171]
["bitfinex-derivatives","ETHF0:USTF0",1745366884988,1.14670296,1756.5,1756.3,1.90871171]
["bitfinex-derivatives","ETHF0:USTF0",1745366885191,1.14670296,1756.5,1756.4,0.82291171]
["bitfinex-derivatives","ETHF0:USTF0",1745366885392,0.00852296,1756.5,1756.4,0.82291171]
["bitfinex-derivatives","ETHF0:USTF0",1745366885581,0.00852296,1756.5,1756.4,5.63387936]
["bitfinex-derivatives","ETHF0:USTF0",1745366886081,0.00852296,1756.5,1756.4,12.26808936]
["bitfinex-derivatives","ETHF0:USTF0",1745366886277,4.45,1756.9,1756.4,16.12987936]
["bitfinex-derivatives","ETHF0:USTF0",1745366886485,5.58871,1757.2,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366886683,5.58871,1757.2,1756.9,4.68844936]
["bitfinex-derivatives","ETHF0:USTF0",1745366886885,5.58871,1757.2,1757.0,0.82337936]
["bitfinex-derivatives","ETHF0:USTF0",1745366886886,1.13776,1757.1,1757.0,0.82337936]
["bitfinex-derivatives","ETHF0:USTF0",1745366887085,1.13776,1757.1,1757.0,7.92207936]
["bitfinex-derivatives","ETHF0:USTF0",1745366887286,1.13776,1757.1,1757.0,7.92147583]
["bitfinex-derivatives","ETHF0:USTF0",1745366887680,1.2361799,1757.1,1757.0,7.92147583]
["bitfinex-derivatives","ETHF0:USTF0",1745366887879,0.0984199,1757.1,1757.0,7.92147583]
["bitfinex-derivatives","ETHF0:USTF0",1745366888092,5.59723296,1757.2,1757.0,7.92147583]
["bitfinex-derivatives","ETHF0:USTF0",1745366888390,4.45952296,1757.2,1757.1,0.82277583]
["bitfinex-derivatives","ETHF0:USTF0",1745366888690,4.45952296,1757.2,1757.1,1.96053583]
["bitfinex-derivatives","ETHF0:USTF0",1745366888889,4.451,1757.5,1757.2,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745366889191,3.2078,1757.8,1757.3,3.59447632]
["bitfinex-derivatives","ETHF0:USTF0",1745366889192,1.13756,1757.4,1757.3,3.59447632]
["bitfinex-derivatives","ETHF0:USTF0",1745366889388,1.13756,1757.4,1757.3,0.82177632]
["bitfinex-derivatives","ETHF0:USTF0",1745366889594,1.13769,1757.2,1757.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745366889800,5.58869,1757.2,1757.1,2.43639305]
["bitfinex-derivatives","ETHF0:USTF0",1745366889988,5.58869,1757.2,1757.1,2.43646575]
["bitfinex-derivatives","ETHF0:USTF0",1745366890297,5.58869,1757.2,1757.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745366890493,5.58869,1757.2,1757.1,2.43622612]
["bitfinex-derivatives","ETHF0:USTF0",1745366890789,10.58869,1757.2,1757.1,0.82185488]
["bitfinex-derivatives","ETHF0:USTF0",1745366890985,1.13782,1757.0,1756.9,1.62292296]
["bitfinex-derivatives","ETHF0:USTF0",1745366891186,4.34562,1757.0,1756.9,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366891396,2.84525,1756.6,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366891589,1.1383,1756.3,1756.1,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745366891894,1.13826,1756.4,1756.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745366892492,1.13824,1756.4,1756.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745366893297,1.13827,1756.3,1756.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745366896302,1.13823,1756.4,1756.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745366896493,4.45952296,1756.5,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366896794,4.45952296,1756.5,1756.4,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745366896995,0.00852296,1756.5,1756.4,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745366897310,0.00852296,1756.5,1756.4,13.32001]
["bitfinex-derivatives","ETHF0:USTF0",1745366897496,0.00852296,1756.5,1756.4,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745366897799,5.58695,1756.8,1756.6,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745366898000,5.58695,1756.8,1756.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745366898201,4.449,1756.8,1756.7,6.04632]
["bitfinex-derivatives","ETHF0:USTF0",1745366898398,4.449,1756.8,1756.7,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745366898700,5.58695,1756.8,1756.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745366900504,8.79475,1756.8,1756.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745366901001,1.13802,1756.7,1756.5,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745366901201,1.13802,1756.7,1756.4,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745366901697,4.449,1756.8,1756.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745366901898,0.00852296,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745366902098,4.449,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745366902301,4.449,1757.4,1757.3,6.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745366902802,4.449,1757.4,1757.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366903004,4.449,1757.4,1757.3,6.63374183]
["bitfinex-derivatives","ETHF0:USTF0",1745366903202,5.58656,1757.4,1757.3,12.12974183]
["bitfinex-derivatives","ETHF0:USTF0",1745366903595,5.58656,1757.4,1757.3,13.83504183]
["bitfinex-derivatives","ETHF0:USTF0",1745366903789,5.58656,1757.4,1757.3,12.12974183]
["bitfinex-derivatives","ETHF0:USTF0",1745366904202,8.79436,1757.4,1757.3,6.63374183]
["bitfinex-derivatives","ETHF0:USTF0",1745366904405,5.58656,1757.4,1757.3,6.63374183]
["bitfinex-derivatives","ETHF0:USTF0",1745366904703,13.79436,1757.4,1757.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366906202,8.79436,1757.4,1757.3,6.63505111]
["bitfinex-derivatives","ETHF0:USTF0",1745366906705,13.79436,1757.4,1757.3,6.63505111]
["bitfinex-derivatives","ETHF0:USTF0",1745366907005,13.79436,1757.4,1757.3,6.63542005]
["bitfinex-derivatives","ETHF0:USTF0",1745366907601,13.79436,1757.4,1757.3,0.81342005]
["bitfinex-derivatives","ETHF0:USTF0",1745366908005,4.449,1757.4,1757.3,1.95105005]
["bitfinex-derivatives","ETHF0:USTF0",1745366908299,0.00852296,1757.5,1757.3,14.97251005]
["bitfinex-derivatives","ETHF0:USTF0",1745366908602,1.14602296,1757.5,1757.4,0.81342005]
["bitfinex-derivatives","ETHF0:USTF0",1745366908795,1.14602296,1757.5,1757.4,2.51630057]
["bitfinex-derivatives","ETHF0:USTF0",1745366908997,4.35382296,1757.5,1757.4,2.51630057]
["bitfinex-derivatives","ETHF0:USTF0",1745366909400,4.35382296,1757.5,1757.4,0.81280057]
["bitfinex-derivatives","ETHF0:USTF0",1745366909605,1.13763,1757.3,1757.2,5.83052296]
["bitfinex-derivatives","ETHF0:USTF0",1745366909807,8.79343,1757.3,1757.2,5.83052296]
["bitfinex-derivatives","ETHF0:USTF0",1745366910005,5.58563,1757.3,1757.2,5.83052296]
["bitfinex-derivatives","ETHF0:USTF0",1745366910199,4.448,1757.3,1757.2,11.32652296]
["bitfinex-derivatives","ETHF0:USTF0",1745366910507,5.58563,1757.3,1757.2,12.93142296]
["bitfinex-derivatives","ETHF0:USTF0",1745366910894,4.448,1757.3,1757.2,12.93142296]
["bitfinex-derivatives","ETHF0:USTF0",1745366911098,5.58563,1757.3,1757.2,12.93142296]
["bitfinex-derivatives","ETHF0:USTF0",1745366911502,4.448,1757.3,1757.2,17.93142296]
["bitfinex-derivatives","ETHF0:USTF0",1745366911702,4.448,1757.3,1757.2,19.06911296]
["bitfinex-derivatives","ETHF0:USTF0",1745366911909,4.448,1757.3,1757.2,17.93142296]
["bitfinex-derivatives","ETHF0:USTF0",1745366912107,4.448,1757.3,1757.2,12.93142296]
["bitfinex-derivatives","ETHF0:USTF0",1745366912604,3.21632296,1757.5,1757.2,12.93142296]
["bitfinex-derivatives","ETHF0:USTF0",1745366912810,0.00852296,1757.5,1757.3,10.16737]
["bitfinex-derivatives","ETHF0:USTF0",1745366913112,1.14602296,1757.5,1757.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745366913704,0.00852296,1757.5,1757.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745366914201,1.14602296,1757.5,1757.4,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745366916809,6.14602296,1757.5,1757.4,0.41205544]
["bitfinex-derivatives","ETHF0:USTF0",1745366917010,7.81922296,1757.5,1757.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745366917211,1.13763,1757.3,1757.2,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366917410,4.34543,1757.3,1757.2,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366919116,4.34543,1757.3,1757.2,5.50452296]
["bitfinex-derivatives","ETHF0:USTF0",1745366919820,1.68172296,1757.5,1757.2,5.50452296]
["bitfinex-derivatives","ETHF0:USTF0",1745366920315,1.13763,1757.3,1757.2,5.50452296]
["bitfinex-derivatives","ETHF0:USTF0",1745366921617,1.13763,1757.3,1757.2,6.3051293]
["bitfinex-derivatives","ETHF0:USTF0",1745366922913,1.13763,1757.3,1757.2,6.30542418]
["bitfinex-derivatives","ETHF0:USTF0",1745366923114,2.83043,1757.3,1757.2,0.80942418]
["bitfinex-derivatives","ETHF0:USTF0",1745366923311,2.83043,1757.3,1757.2,0.80972661]
["bitfinex-derivatives","ETHF0:USTF0",1745366925016,2.83043,1757.3,1757.2,0.80978359]
["bitfinex-derivatives","ETHF0:USTF0",1745366926624,1.13808,1756.6,1756.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366926815,5.58308,1756.6,1756.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745366927214,5.58308,1756.6,1756.5,7.2475]
["bitfinex-derivatives","ETHF0:USTF0",1745366928017,10.58308,1756.6,1756.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366928320,1.13814,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366928817,2.85254,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366929126,1.13814,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366929619,2.85254,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366929814,1.13814,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366930215,1.13814,1756.5,1756.4,5.50452296]
["bitfinex-derivatives","ETHF0:USTF0",1745366931114,1.13814,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366932220,1.13814,1756.5,1756.4,5.50452296]
["bitfinex-derivatives","ETHF0:USTF0",1745366934224,1.13814,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366934225,4.34594,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366934729,5.95814,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366938626,2.75034,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366938828,5.95814,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366939924,5.95814,1756.5,1755.9,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745366939925,1.13847,1756.0,1755.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366940122,1.13853,1755.9,1755.8,6.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745366940320,4.34633,1755.9,1755.8,7.6914439]
["bitfinex-derivatives","ETHF0:USTF0",1745366940525,4.34633,1755.9,1755.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745366940729,1.1386,1755.8,1755.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745366941027,1.13886,1755.4,1755.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366941327,1.13897,1755.3,1755.1,7.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745366941530,1.13897,1755.3,1755.2,2.40078659]
["bitfinex-derivatives","ETHF0:USTF0",1745366941727,1.13897,1755.3,1755.2,1.61112296]
["bitfinex-derivatives","ETHF0:USTF0",1745366942126,1.13897,1755.3,1755.2,7.10712296]
["bitfinex-derivatives","ETHF0:USTF0",1745366942930,8.79372,1755.4,1755.2,7.10712296]
["bitfinex-derivatives","ETHF0:USTF0",1745366943121,1.13892,1755.3,1755.2,7.10712296]
["bitfinex-derivatives","ETHF0:USTF0",1745366944332,7.6548,1755.4,1755.2,7.10712296]
["bitfinex-derivatives","ETHF0:USTF0",1745366944533,1.13892,1755.3,1755.2,7.10712296]
["bitfinex-derivatives","ETHF0:USTF0",1745366944732,7.6548,1755.4,1755.2,7.10712296]
["bitfinex-derivatives","ETHF0:USTF0",1745366944924,8.79369,1755.4,1755.2,7.10712296]
["bitfinex-derivatives","ETHF0:USTF0",1745366945123,1.13892,1755.3,1755.2,7.10712296]
["bitfinex-derivatives","ETHF0:USTF0",1745366945427,12.6548,1755.4,1754.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366945729,3.2078,1754.9,1754.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745366945925,1.13944,1754.5,1754.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745366946235,4.34724,1754.5,1754.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745366946727,1.13957,1754.3,1754.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745366946931,1.13964,1754.2,1753.9,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745366947124,2.85474,1754.2,1753.9,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745366947330,1.7151,1754.2,1753.9,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745366947533,5.58859,1754.3,1753.9,7.73571]
["bitfinex-derivatives","ETHF0:USTF0",1745366947724,5.58862,1754.3,1753.9,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745366947925,1.13964,1754.2,1753.9,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745366948223,4.449,1754.3,1753.9,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745366948418,5.58859,1754.3,1754.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745366948824,4.449,1754.3,1754.0,2.79294]
["bitfinex-derivatives","ETHF0:USTF0",1745366949023,5.58861,1754.3,1754.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745366949219,4.449,1754.3,1754.0,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745366949421,4.449,1754.3,1754.0,8.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745366949721,4.449,1754.3,1754.0,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745366950128,1.13965,1754.2,1754.0,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745366950323,1.1397,1754.1,1754.0,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745366950632,2.80808,1754.2,1754.0,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745366950834,8.79641,1754.3,1754.0,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745366951131,1.13964,1754.2,1754.0,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745366951335,1.13966,1754.2,1754.0,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745366951634,4.45,1754.5,1754.1,10.16946]
["bitfinex-derivatives","ETHF0:USTF0",1745366951834,4.45,1754.5,1754.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745366952030,1.7575,1754.4,1754.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745366952232,2.89703,1754.4,1754.2,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745366952435,1.7575,1754.4,1754.2,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745366952636,1.13953,1754.4,1754.2,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745366952936,1.13951,1754.4,1754.2,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745366953130,6.2075,1754.5,1754.2,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745366953531,7.34697,1754.5,1754.2,7.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745366953730,7.34697,1754.5,1754.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745366953927,4.45,1754.5,1754.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745366954129,0.00854749,1754.6,1754.5,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745366954331,4.451,1754.7,1754.5,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1745366954530,4.451,1754.7,1754.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366954836,5.59037,1754.7,1754.5,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745366955026,5.59035,1754.7,1754.5,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745366955332,1.13938,1754.6,1754.5,8.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745366955728,1.14022,1753.3,1753.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366956028,3.2078,1754.3,1753.2,3.98450693]
["bitfinex-derivatives","ETHF0:USTF0",1745366956029,4.34776,1753.8,1753.2,3.98450693]
["bitfinex-derivatives","ETHF0:USTF0",1745366956233,4.448,1753.9,1753.3,1.87935983]
["bitfinex-derivatives","ETHF0:USTF0",1745366956435,4.448,1753.9,1753.4,1.91677983]
["bitfinex-derivatives","ETHF0:USTF0",1745366956736,1.13998,1753.7,1753.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745366957037,0.00854749,1753.8,1753.4,2.52891411]
["bitfinex-derivatives","ETHF0:USTF0",1745366957237,1.14008,1753.6,1753.4,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745366957439,4.448,1753.5,1753.4,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745366957730,4.448,1753.5,1753.4,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745366958333,5.58809,1753.5,1753.4,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745366958525,8.79589,1753.5,1753.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366959238,7.75443772,1753.5,1753.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366959440,4.449,1753.5,1753.4,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745366960737,8.79689,1753.5,1753.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366960928,10.5187278,1753.5,1753.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366961632,1.14035,1753.1,1753.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745366961933,4.449,1753.1,1753.0,2.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745366962132,4.449,1753.1,1753.0,22.38192]
["bitfinex-derivatives","ETHF0:USTF0",1745366962441,4.449,1753.1,1753.0,19.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745366963034,4.449,1753.1,1753.0,14.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745366963238,4.449,1753.1,1753.0,19.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745366963739,4.449,1753.1,1753.0,13.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745366963740,5.58935,1753.1,1753.0,13.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745366963935,8.79715,1753.1,1753.0,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745366964241,8.89580563,1753.1,1753.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366964443,8.79715,1753.1,1753.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366966342,7.6568,1753.1,1753.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366966638,4.449,1753.1,1753.0,6.63642]
["bitfinex-derivatives","ETHF0:USTF0",1745366966842,13.79715,1753.1,1753.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366967143,1.14087,1752.3,1752.2,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745366967439,7.6578,1752.3,1751.8,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745366967645,7.6578,1752.3,1751.9,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745366967839,7.6578,1752.3,1752.1,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745366968041,2.7023,1752.3,1752.2,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745366968249,0.00854749,1752.4,1752.3,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745366968448,0.00854749,1752.4,1752.3,10.17067]
["bitfinex-derivatives","ETHF0:USTF0",1745366968750,1.678,1753.0,1752.4,2.85203]
["bitfinex-derivatives","ETHF0:USTF0",1745366968940,1.14057,1752.8,1752.5,8.63318]
["bitfinex-derivatives","ETHF0:USTF0",1745366969245,4.34837,1752.8,1752.6,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745366969545,4.34837,1752.8,1752.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745366969745,1.14074,1752.5,1752.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366969948,5.59174,1752.5,1752.4,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745366970949,4.451,1752.5,1752.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366971144,4.451,1752.5,1752.4,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745366971351,5.59174,1752.5,1752.4,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745366971647,7.6588,1752.5,1752.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366971850,8.79954,1752.5,1752.4,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745366972244,7.6588,1752.5,1752.4,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745366972454,8.79954,1752.5,1752.4,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745366972654,7.6588,1752.5,1752.4,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745366972854,8.79954,1752.5,1752.4,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745366973049,0.00854749,1752.6,1752.5,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745366973255,0.00854749,1752.6,1752.5,8.31024]
["bitfinex-derivatives","ETHF0:USTF0",1745366973562,1.14922749,1752.6,1752.5,7.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745366974660,1.24791521,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366975161,1.14922749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366975460,0.00854749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366975663,1.14922749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366975859,0.10723648,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366976161,0.00854749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366976860,1.14922749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366977361,1.24791351,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366977561,1.14922749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366978163,1.24791747,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366978361,0.10723747,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366978561,0.00854749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366978959,1.14922749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366979264,0.10723931,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366979461,0.00854749,1752.6,1752.5,11.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745366980155,0.00854749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366980352,0.00854749,1752.6,1752.5,6.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745366981063,0.00854749,1752.6,1752.5,12.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745366981562,0.00854749,1752.6,1752.5,17.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745366981759,0.00854749,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745366982261,1.14922749,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745366982462,0.00854749,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745366982663,1.14922749,1752.6,1752.5,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1745366983159,0.00854749,1752.6,1752.5,14.19874]
["bitfinex-derivatives","ETHF0:USTF0",1745366983466,1.14922749,1752.6,1752.5,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1745366983660,2.79472749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366983860,2.89341329,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366984168,2.89341435,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366987765,2.79472749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366987969,1.14081,1752.4,1752.3,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745366988165,4.44730868,1752.4,1752.3,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745366988568,9.44730868,1752.4,1752.3,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745366989063,4.44730868,1752.4,1752.3,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745366989263,9.44730868,1752.4,1752.3,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745366990366,4.44730868,1752.4,1752.3,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745366990766,9.34861,1752.4,1752.3,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745366990968,9.44732388,1752.4,1752.3,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745366991167,1.14113,1751.9,1751.8,8.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745366991372,4.453,1751.9,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366991568,3.2078,1752.0,1751.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745366991769,4.453,1751.9,1751.6,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745366991968,4.453,1751.9,1751.7,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745366992273,4.34906,1751.8,1751.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745366992566,1.14117,1751.9,1751.6,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1745366992765,3.2078,1752.0,1751.7,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745366992766,4.453,1751.8,1751.7,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745366993263,4.453,1751.8,1751.7,13.37395]
["bitfinex-derivatives","ETHF0:USTF0",1745366993464,5.5942,1751.8,1751.7,12.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745366993762,4.453,1751.8,1751.7,12.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745366993959,5.5942,1751.8,1751.7,12.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745366994167,4.453,1751.8,1751.7,7.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745366994365,4.453,1751.8,1751.7,8.37396]
["bitfinex-derivatives","ETHF0:USTF0",1745366994567,4.453,1751.8,1751.7,16.58176]
["bitfinex-derivatives","ETHF0:USTF0",1745366994969,1.1409,1752.3,1752.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745366995270,1.1409,1752.3,1752.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745366995472,7.3059,1752.3,1752.2,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745366995671,1.141,1752.1,1752.0,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1745366995973,4.44750903,1752.1,1752.0,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1745366996671,9.44750903,1752.1,1752.0,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1745366996974,11.15953284,1752.1,1752.0,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1745366997273,6.15953284,1752.1,1752.0,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1745366998567,11.15953284,1752.1,1752.0,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1745366998965,11.15953284,1752.1,1752.0,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745366999369,6.15953284,1752.1,1752.0,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745367001179,6.0608,1752.1,1752.0,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745367001376,7.76052255,1752.1,1752.0,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745367001571,8.8028,1752.1,1752.0,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745367001768,7.76051596,1752.1,1752.0,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745367001974,6.09919,1752.3,1752.0,3.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745367002275,4.454,1752.2,1752.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745367002472,3.2078,1752.5,1752.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745367002672,3.2078,1752.5,1752.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745367002973,3.2078,1752.5,1752.3,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745367003176,3.2078,1752.5,1752.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745367003374,4.46254749,1752.6,1752.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745367003565,5.60324749,1752.6,1752.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745367003768,5.60324749,1752.6,1752.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745367004168,5.60324749,1752.6,1752.5,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745367007473,7.42814133,1752.6,1752.5,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745367007678,5.60324749,1752.6,1752.5,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745367008286,7.42813267,1752.6,1752.5,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745367008775,7.42813267,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367008986,12.42813267,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367009475,7.42813267,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367009681,5.70091267,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367009977,4.56023267,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367010283,4.46154749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367010775,0.00854749,1752.6,1752.5,17.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745367010980,0.00854749,1752.6,1752.5,12.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745367011286,0.00854749,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745367011477,0.00854749,1752.6,1752.5,14.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745367011667,1.14922749,1752.6,1752.5,14.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745367011873,4.35702749,1752.6,1752.5,14.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745367013886,4.35702749,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745367014088,4.45571214,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745367014477,3.31503214,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745367014679,3.21634749,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745367015377,0.00854749,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745367016072,0.00854749,1752.6,1752.5,12.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745367016382,0.00854749,1752.6,1752.5,14.20684]
["bitfinex-derivatives","ETHF0:USTF0",1745367016779,1.14922749,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367016982,4.35702749,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367017283,6.05422749,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367017485,6.15291654,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367017982,5.01223654,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367018175,2.84642749,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367018381,1.14922749,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367018586,0.00854749,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367018886,1.14922749,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367019489,0.00854749,1752.6,1752.5,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745367019886,6.01702749,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745367020183,6.11571402,1752.6,1752.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745367020783,3.2078,1752.8,1752.6,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745367020996,3.2078,1752.8,1752.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745367021183,3.2078,1752.8,1752.7,15.19501]
["bitfinex-derivatives","ETHF0:USTF0",1745367021484,4.34835,1752.8,1752.7,14.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745367021679,4.34835,1752.8,1752.7,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745367021879,4.44626608,1752.8,1752.7,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745367023290,4.44626608,1752.8,1752.7,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745367024986,4.44626608,1752.8,1752.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367026491,4.4462756,1752.8,1752.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367027586,7.6598,1752.8,1752.7,6.63661]
["bitfinex-derivatives","ETHF0:USTF0",1745367027783,7.6598,1752.8,1752.7,17.45861]
["bitfinex-derivatives","ETHF0:USTF0",1745367028291,0.00854749,1752.9,1752.7,17.45856]
["bitfinex-derivatives","ETHF0:USTF0",1745367028489,0.00854749,1752.9,1752.8,9.71515]
["bitfinex-derivatives","ETHF0:USTF0",1745367028895,0.00854749,1752.9,1752.8,14.71515]
["bitfinex-derivatives","ETHF0:USTF0",1745367029096,13.17308431,1753.2,1753.1,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745367029287,13.17308431,1753.2,1753.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367029487,13.17308431,1753.2,1753.1,11.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745367030087,13.17308431,1753.2,1753.1,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367030284,13.17308431,1753.2,1753.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367030285,14.31337431,1753.2,1753.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367030488,15.91597431,1753.2,1753.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367030690,16.01386135,1753.2,1753.1,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745367030889,2.84077704,1753.2,1753.1,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745367031089,0.09788704,1753.2,1753.1,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745367031293,0.00854749,1753.3,1753.1,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745367031492,0.00854749,1753.3,1753.2,2.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745367031793,4.452,1753.4,1753.2,8.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745367032197,4.452,1753.4,1753.3,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745367032399,3.2078,1753.5,1753.4,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745367032592,1.14016,1753.4,1753.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367033097,1.14035,1753.1,1753.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367033291,5.59135,1753.1,1753.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367034000,4.451,1753.1,1753.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367034194,4.451,1753.1,1753.0,12.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745367035001,4.451,1753.1,1753.0,14.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745367035893,4.451,1753.1,1753.0,12.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745367036105,5.59135,1753.1,1753.0,12.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745367036310,6.26119463,1753.1,1753.0,12.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745367036512,7.30365,1753.1,1753.0,12.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745367036707,7.40154543,1753.1,1753.0,12.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745367036906,12.40154543,1753.1,1753.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367038511,12.40154543,1753.1,1753.0,2.52843699]
["bitfinex-derivatives","ETHF0:USTF0",1745367038809,12.40154543,1753.1,1753.0,2.215237]
["bitfinex-derivatives","ETHF0:USTF0",1745367039411,12.40156891,1753.1,1753.0,2.215237]
["bitfinex-derivatives","ETHF0:USTF0",1745367039617,1.14042,1753.0,1752.9,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745367039810,1.14042,1753.0,1752.4,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367039811,2.85142,1752.8,1752.4,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367040114,1.141,1752.1,1752.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745367040307,8.89876103,1752.1,1752.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745367040506,8.8008,1752.1,1752.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745367040904,7.7577601,1752.1,1752.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745367041104,7.6598,1752.1,1752.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745367041307,7.6598,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367041918,8.89875947,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367042107,8.89875751,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367042307,7.75775751,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367042507,7.75775756,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367042708,8.89875753,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367042908,7.6598,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367043918,10.6362574,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367044119,9.3973,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367044819,10.5383,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367045016,10.63625732,1752.1,1752.0,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745367045210,10.63625732,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367045921,10.63626358,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367049415,15.63626358,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367051220,15.63626358,1752.1,1752.0,0.37000046]
["bitfinex-derivatives","ETHF0:USTF0",1745367051521,1.1412,1751.8,1751.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745367051817,3.30576358,1751.8,1751.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745367052219,3.30576358,1751.8,1751.7,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745367052419,4.44696358,1751.8,1751.7,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745367052624,7.75876358,1751.8,1751.7,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745367052920,8.89996358,1751.8,1751.7,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745367054220,3.30576358,1751.8,1751.7,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745367054417,7.6608,1752.0,1751.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745367054820,7.6608,1752.0,1751.9,6.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745367054821,4.453,1752.0,1751.9,6.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745367055215,4.453,1752.0,1751.9,14.84493]
["bitfinex-derivatives","ETHF0:USTF0",1745367056113,4.453,1752.0,1751.9,11.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367056313,0.00854749,1752.2,1752.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745367057425,1.14950749,1752.2,1752.0,9.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745367057619,1.141,1752.1,1752.0,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745367058727,2.7821,1752.1,1752.0,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745367059114,2.7821,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367059421,2.88005597,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367060423,2.88006231,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367061524,2.88006483,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367062223,3.94576483,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367062423,8.94576483,1752.1,1752.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745367062619,8.94576483,1752.1,1752.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1745367062817,79.41976483,1752.1,1752.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745367063023,79.41976483,1752.1,1751.6,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367063024,1.14126,1751.7,1751.6,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367063226,8.90002483,1751.7,1751.6,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367063722,1.14162,1751.2,1750.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367063920,4.453,1751.1,1750.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745367064120,4.453,1751.1,1751.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745367064520,4.453,1751.1,1751.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745367064931,5.59465,1751.1,1751.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745367065225,4.453,1751.1,1751.0,8.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745367067025,5.59465,1751.1,1751.0,8.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745367067824,4.453,1751.1,1751.0,8.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745367068531,5.59465,1751.1,1751.0,8.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745367069122,7.31855,1751.1,1751.0,8.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745367069533,7.31855,1751.1,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367069737,7.41614632,1751.1,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367070033,5.59465,1751.1,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367070227,7.31855,1751.1,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367070423,7.41618424,1751.1,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367070628,8.44518424,1751.1,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367071336,13.44518996,1751.1,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367071635,1.14205,1750.5,1750.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745367071830,4.454,1750.5,1750.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745367072133,4.454,1751.0,1750.7,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745367072322,4.454,1751.0,1750.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745367072529,3.2078,1750.9,1750.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745367072730,4.454,1751.0,1750.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745367072927,5.59573,1751.0,1750.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745367073124,5.59573,1751.0,1750.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745367073434,1.14178,1750.9,1750.8,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745367074933,7.31807,1751.0,1750.8,8.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745367075134,7.31807,1751.0,1750.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745367075335,4.454,1751.0,1750.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745367075536,5.59572,1751.0,1750.9,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1745367075930,7.24662,1751.0,1750.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745367076232,7.24662,1751.0,1750.9,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745367076942,4.454,1751.0,1750.9,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745367077332,4.454,1751.0,1750.9,8.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745367078840,5.59572,1751.0,1750.9,8.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745367079336,5.59572,1751.0,1750.9,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745367079542,7.24722,1751.0,1750.9,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745367079933,7.24722,1751.0,1750.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367080238,1.14211,1750.4,1750.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1745367080537,4.453,1750.4,1750.3,2.21098]
["bitfinex-derivatives","ETHF0:USTF0",1745367080845,4.453,1750.4,1750.3,7.21098]
["bitfinex-derivatives","ETHF0:USTF0",1745367081144,4.453,1750.4,1750.3,12.70698]
["bitfinex-derivatives","ETHF0:USTF0",1745367081339,4.453,1750.6,1750.5,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745367082136,3.2078,1751.1,1750.5,17.48725]
["bitfinex-derivatives","ETHF0:USTF0",1745367082440,3.91971,1751.4,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745367082441,0.00854749,1751.2,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745367083040,1.15015749,1751.2,1751.0,9.63878]
["bitfinex-derivatives","ETHF0:USTF0",1745367083242,0.00854749,1751.2,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745367083444,0.00854749,1751.2,1751.1,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1745367083939,4.453,1751.4,1751.1,8.91025]
["bitfinex-derivatives","ETHF0:USTF0",1745367084141,4.453,1751.7,1751.2,6.99013]
["bitfinex-derivatives","ETHF0:USTF0",1745367084451,4.453,1751.7,1751.6,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745367084837,4.453,1751.7,1751.6,6.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745367085132,4.453,1751.7,1751.6,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745367085339,4.453,1751.7,1751.6,5.46623]
["bitfinex-derivatives","ETHF0:USTF0",1745367085539,0.00854749,1751.8,1751.7,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745367085739,0.00854749,1751.8,1751.7,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745367086139,1.14974749,1751.8,1751.7,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745367086341,0.00854749,1751.8,1751.7,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745367086541,1.66444749,1751.8,1751.7,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745367087140,0.00854749,1751.8,1751.7,8.25876]
["bitfinex-derivatives","ETHF0:USTF0",1745367087743,4.453,1752.0,1751.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745367087940,4.453,1752.0,1751.8,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745367088143,4.453,1752.0,1751.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745367088340,4.453,1752.0,1751.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745367088542,8.80192,1752.0,1751.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367088735,2.79703,1751.9,1751.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367088941,1.6559,1751.9,1751.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367089242,2.79703,1751.9,1751.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367089450,7.79703,1751.9,1751.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367089643,8.97233,1751.9,1751.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367089838,2.92847278,1751.9,1751.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367090441,4.453,1752.0,1751.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367090641,4.453,1752.0,1751.9,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1745367090845,6.1714,1752.0,1751.9,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1745367091251,6.1714,1752.0,1751.9,8.30473]
["bitfinex-derivatives","ETHF0:USTF0",1745367091444,4.453,1752.0,1751.9,8.30473]
["bitfinex-derivatives","ETHF0:USTF0",1745367092143,4.453,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367092144,7.6608,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367092357,7.6608,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367093243,9.3007,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367094045,9.3007,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367094741,6.0929,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367094938,6.0929,1752.0,1751.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1745367095148,10.44177,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367095547,9.3007,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367095943,9.3007,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367097151,10.44177,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367097854,9.3007,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367098554,7.6608,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367099249,8.80187,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367099450,7.6608,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367099649,9.301,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367099856,10.44207,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367100047,9.301,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367100354,10.44207,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367100951,10.53931559,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367101757,9.301,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367102158,7.6588,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367103053,7.6588,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367103257,8.79987,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367103459,9.2853,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367103863,10.42637,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367104963,9.2853,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367105158,10.42637,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367105760,9.2853,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367106059,7.6588,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367106557,9.2673,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367107262,9.2673,1752.0,1751.9,10.77333]
["bitfinex-derivatives","ETHF0:USTF0",1745367107663,6.0595,1752.0,1751.9,10.77333]
["bitfinex-derivatives","ETHF0:USTF0",1745367108358,4.451,1752.0,1751.9,10.77333]
["bitfinex-derivatives","ETHF0:USTF0",1745367108567,4.3485,1752.6,1752.4,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745367108758,4.447,1752.5,1752.4,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745367108958,4.447,1752.5,1752.4,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1745367109159,4.447,1752.5,1752.4,10.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745367109367,4.447,1752.5,1752.4,11.88437]
["bitfinex-derivatives","ETHF0:USTF0",1745367109865,0.00854749,1752.6,1752.5,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745367110058,0.00854749,1752.6,1752.5,6.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745367110258,1.71594749,1752.6,1752.5,6.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745367110460,1.71594749,1752.6,1752.5,8.40854]
["bitfinex-derivatives","ETHF0:USTF0",1745367111071,2.85662749,1752.6,1752.5,8.40854]
["bitfinex-derivatives","ETHF0:USTF0",1745367111364,2.85662749,1752.6,1752.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745367111564,2.85662749,1752.6,1752.5,8.40854]
["bitfinex-derivatives","ETHF0:USTF0",1745367111868,1.71594749,1752.6,1752.5,8.40854]
["bitfinex-derivatives","ETHF0:USTF0",1745367112960,2.85662749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367113160,1.71594749,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367113366,1.71594749,1752.6,1752.5,6.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745367113768,0.00854749,1752.6,1752.5,6.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745367113961,0.00854749,1752.6,1752.5,13.60914]
["bitfinex-derivatives","ETHF0:USTF0",1745367114167,3.2078,1752.9,1752.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745367114470,7.6538,1752.9,1752.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745367114667,8.79431,1752.9,1752.7,6.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745367114874,10.44801,1752.9,1752.7,5.27677]
["bitfinex-derivatives","ETHF0:USTF0",1745367115175,10.44801,1752.9,1752.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745367115973,7.24021,1752.9,1752.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745367116169,10.44801,1752.9,1752.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367116379,15.54536923,1752.9,1752.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367116576,16.66756923,1752.9,1752.8,5.46181004]
["bitfinex-derivatives","ETHF0:USTF0",1745367117171,16.66756923,1752.9,1752.8,3.29821004]
["bitfinex-derivatives","ETHF0:USTF0",1745367117973,15.52705923,1752.9,1752.0,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745367118174,3.2078,1752.4,1752.0,13.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745367118479,3.2078,1752.2,1752.0,14.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745367118672,4.34874,1752.2,1752.0,13.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745367118872,4.34874,1752.2,1752.0,11.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745367119176,3.2078,1752.2,1752.0,8.94946]
["bitfinex-derivatives","ETHF0:USTF0",1745367119476,4.34875,1752.2,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367119866,4.34875,1752.2,1752.0,6.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745367119867,3.2078,1752.2,1752.0,6.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745367120278,4.34874,1752.2,1752.0,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745367120475,3.2078,1752.4,1752.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745367120777,3.2078,1752.4,1752.3,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745367121180,3.2078,1752.4,1752.3,6.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745367121468,4.942,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367121680,6.08281,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367121875,6.18018613,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367122079,6.08281,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367122378,6.18017596,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367123281,6.08281,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367123683,6.18024063,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367124181,7.35004063,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367124575,8.47494063,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367125283,13.47494063,1752.4,1752.3,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745367125482,13.47494063,1752.4,1752.3,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1745367125682,13.47494063,1752.4,1752.3,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1745367125978,1.14107,1752.0,1751.9,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367126175,8.79487,1752.0,1751.9,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367127277,8.79487,1752.0,1751.9,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745367127684,7.6538,1752.0,1751.9,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745367127878,4.34864,1752.4,1752.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745367128184,5.58687,1752.3,1752.2,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745367128586,4.446,1752.3,1752.2,6.02376541]
["bitfinex-derivatives","ETHF0:USTF0",1745367129177,4.446,1752.4,1752.3,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745367129383,4.446,1752.4,1752.3,1.88819541]
["bitfinex-derivatives","ETHF0:USTF0",1745367129581,4.446,1752.4,1752.3,0.74732541]
["bitfinex-derivatives","ETHF0:USTF0",1745367129881,5.58681,1752.4,1752.3,0.74732541]
["bitfinex-derivatives","ETHF0:USTF0",1745367130085,5.58681,1752.4,1752.3,6.24332541]
["bitfinex-derivatives","ETHF0:USTF0",1745367130277,5.58681,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367130478,5.58681,1752.4,1752.3,6.24337308]
["bitfinex-derivatives","ETHF0:USTF0",1745367130679,5.58681,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367130886,5.58681,1752.4,1752.3,6.24343853]
["bitfinex-derivatives","ETHF0:USTF0",1745367131088,5.58681,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367131289,13.79461,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367131484,16.21892506,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367132187,16.21892506,1752.4,1752.3,3.63509]
["bitfinex-derivatives","ETHF0:USTF0",1745367132484,1.14107,1752.0,1751.9,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367132679,7.6538,1752.0,1751.9,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367132885,4.446,1752.0,1751.9,0.75617387]
["bitfinex-derivatives","ETHF0:USTF0",1745367133078,5.58707,1752.0,1751.9,0.75617387]
["bitfinex-derivatives","ETHF0:USTF0",1745367133275,4.446,1752.0,1751.9,6.25217387]
["bitfinex-derivatives","ETHF0:USTF0",1745367133480,4.446,1752.2,1752.1,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745367133675,4.446,1752.2,1752.1,1.88861638]
["bitfinex-derivatives","ETHF0:USTF0",1745367133883,4.446,1752.4,1752.2,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745367134076,4.446,1752.4,1752.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745367134281,4.446,1752.4,1752.3,2.40055494]
["bitfinex-derivatives","ETHF0:USTF0",1745367134483,5.58681,1752.4,1752.3,2.40056787]
["bitfinex-derivatives","ETHF0:USTF0",1745367134686,5.58681,1752.4,1752.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745367135188,5.58681,1752.4,1752.3,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1745367135582,5.58681,1752.4,1752.3,7.89672024]
["bitfinex-derivatives","ETHF0:USTF0",1745367135583,4.446,1752.4,1752.3,7.89672024]
["bitfinex-derivatives","ETHF0:USTF0",1745367135784,5.58681,1752.4,1752.3,7.89672024]
["bitfinex-derivatives","ETHF0:USTF0",1745367136385,5.58681,1752.4,1752.3,7.89671522]
["bitfinex-derivatives","ETHF0:USTF0",1745367136587,5.58681,1752.4,1752.3,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1745367136889,7.32501,1752.4,1752.3,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1745367137388,7.42247157,1752.4,1752.3,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1745367137790,12.42247157,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367138082,13.54827157,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367138688,7.41847157,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367138885,2.97647157,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367139083,1.23827157,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367139292,7.38996699,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367139591,5.680272,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367139782,4.539462,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367140084,4.442,1752.4,1752.3,11.52099217]
["bitfinex-derivatives","ETHF0:USTF0",1745367140496,84.77365431,1752.8,1752.4,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745367140497,4.34841,1752.7,1752.4,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745367140788,4.442,1752.6,1752.5,1.86757217]
["bitfinex-derivatives","ETHF0:USTF0",1745367140985,4.442,1752.6,1752.5,0.74797217]
["bitfinex-derivatives","ETHF0:USTF0",1745367140986,5.58268,1752.6,1752.5,0.74797217]
["bitfinex-derivatives","ETHF0:USTF0",1745367141185,16.38142711,1752.6,1752.0,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745367141385,4.34876,1752.2,1752.1,0.74811627]
["bitfinex-derivatives","ETHF0:USTF0",1745367141586,7.6498,1752.2,1752.0,6.46046]
["bitfinex-derivatives","ETHF0:USTF0",1745367141786,8.79074,1752.2,1752.0,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745367142187,8.79074,1752.2,1752.0,10.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745367142386,1.141,1752.1,1752.0,10.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745367142586,1.141,1752.1,1752.0,11.56360367]
["bitfinex-derivatives","ETHF0:USTF0",1745367142786,8.79079,1752.2,1752.0,11.56360367]
["bitfinex-derivatives","ETHF0:USTF0",1745367142992,8.79077,1752.2,1752.1,0.74824087]
["bitfinex-derivatives","ETHF0:USTF0",1745367143384,8.79077,1752.2,1752.0,10.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745367143590,8.79077,1752.2,1752.1,0.74830692]
["bitfinex-derivatives","ETHF0:USTF0",1745367143791,1.141,1752.1,1752.0,10.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745367143992,1.141,1752.1,1752.0,11.56375376]
["bitfinex-derivatives","ETHF0:USTF0",1745367144395,8.79077,1752.2,1752.0,11.56375376]
["bitfinex-derivatives","ETHF0:USTF0",1745367144591,8.79074,1752.2,1752.1,0.74863162]
["bitfinex-derivatives","ETHF0:USTF0",1745367144793,1.141,1752.1,1752.0,10.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745367144993,1.141,1752.1,1752.0,11.56403512]
["bitfinex-derivatives","ETHF0:USTF0",1745367145193,1.141,1752.1,1752.0,7.42783512]
["bitfinex-derivatives","ETHF0:USTF0",1745367145896,8.79079,1752.2,1752.0,7.42783512]
["bitfinex-derivatives","ETHF0:USTF0",1745367146094,8.79079,1752.2,1752.1,0.7490806]
["bitfinex-derivatives","ETHF0:USTF0",1745367146293,7.6498,1752.4,1752.1,0.7490806]
["bitfinex-derivatives","ETHF0:USTF0",1745367146594,7.6498,1752.4,1752.2,1.89028092]
["bitfinex-derivatives","ETHF0:USTF0",1745367146796,7.6498,1752.4,1752.3,0.74937092]
["bitfinex-derivatives","ETHF0:USTF0",1745367146989,7.6498,1752.4,1752.3,1.97427092]
["bitfinex-derivatives","ETHF0:USTF0",1745367147189,7.6498,1752.4,1752.3,7.47027092]
["bitfinex-derivatives","ETHF0:USTF0",1745367147390,8.79061,1752.4,1752.3,7.47027092]
["bitfinex-derivatives","ETHF0:USTF0",1745367147694,7.6498,1752.4,1752.3,7.47027092]
["bitfinex-derivatives","ETHF0:USTF0",1745367147893,7.6498,1752.4,1752.3,8.61114092]
["bitfinex-derivatives","ETHF0:USTF0",1745367147894,4.442,1752.4,1752.3,8.61114092]
["bitfinex-derivatives","ETHF0:USTF0",1745367148283,4.442,1752.4,1752.3,7.47027092]
["bitfinex-derivatives","ETHF0:USTF0",1745367148487,4.442,1752.4,1752.3,8.61114092]
["bitfinex-derivatives","ETHF0:USTF0",1745367148694,4.442,1752.4,1752.3,7.47027092]
["bitfinex-derivatives","ETHF0:USTF0",1745367148889,5.58281,1752.4,1752.3,7.47027092]
["bitfinex-derivatives","ETHF0:USTF0",1745367149493,5.58281,1752.4,1752.3,6.24537092]
["bitfinex-derivatives","ETHF0:USTF0",1745367149697,7.25581,1752.4,1752.3,6.24537092]
["bitfinex-derivatives","ETHF0:USTF0",1745367150190,12.35330576,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367152288,7.35330576,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367152494,12.35330576,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367153498,12.35317221,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367153699,7.35317221,1752.4,1752.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367157905,12.35317221,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367158298,12.35328046,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367158495,12.45075249,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367158904,7.45075249,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367159900,7.35328046,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367160105,7.45074513,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367161406,12.45074513,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367162496,7.45074513,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367162699,12.45074513,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367162899,12.4506805,1752.4,1752.3,2.64182549]
["bitfinex-derivatives","ETHF0:USTF0",1745367163097,12.4506805,1752.4,1752.3,1.45389549]
["bitfinex-derivatives","ETHF0:USTF0",1745367163299,12.4506692,1752.4,1752.3,0.71769549]
["bitfinex-derivatives","ETHF0:USTF0",1745367163499,1.14107,1752.0,1751.9,1.68734749]
["bitfinex-derivatives","ETHF0:USTF0",1745367163698,8.88925874,1752.0,1751.9,1.68734749]
["bitfinex-derivatives","ETHF0:USTF0",1745367164100,8.88925874,1752.0,1751.9,7.18334749]
["bitfinex-derivatives","ETHF0:USTF0",1745367164805,8.79187,1752.0,1751.9,7.18334749]
["bitfinex-derivatives","ETHF0:USTF0",1745367165005,7.7481326,1752.0,1751.9,7.18334749]
["bitfinex-derivatives","ETHF0:USTF0",1745367165299,8.8892026,1752.0,1751.9,7.18334749]
["bitfinex-derivatives","ETHF0:USTF0",1745367166505,8.88920239,1752.0,1751.9,7.18334749]
["bitfinex-derivatives","ETHF0:USTF0",1745367167501,1.14139,1751.5,1751.2,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367167800,8.79226,1751.4,1751.3,0.74916149]
["bitfinex-derivatives","ETHF0:USTF0",1745367168199,1.14152,1751.3,1751.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745367168405,1.14152,1751.3,1751.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367168406,1.14165,1751.1,1751.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367168704,3.2078,1751.1,1751.0,0.74931837]
["bitfinex-derivatives","ETHF0:USTF0",1745367168899,4.34945,1751.1,1751.0,5.74931837]
["bitfinex-derivatives","ETHF0:USTF0",1745367169102,3.2078,1751.1,1751.0,6.24531837]
["bitfinex-derivatives","ETHF0:USTF0",1745367169505,3.2078,1751.1,1751.0,11.24531837]
["bitfinex-derivatives","ETHF0:USTF0",1745367169897,0.00854749,1751.2,1751.0,11.24531837]
["bitfinex-derivatives","ETHF0:USTF0",1745367170098,0.00854749,1751.2,1751.1,0.74931837]
["bitfinex-derivatives","ETHF0:USTF0",1745367170304,1.15013749,1751.2,1751.1,0.74799253]
["bitfinex-derivatives","ETHF0:USTF0",1745367170603,1.15013749,1751.2,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367171107,1.14165,1751.1,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367171304,1.14165,1751.1,1751.0,6.24385807]
["bitfinex-derivatives","ETHF0:USTF0",1745367171503,1.14165,1751.1,1751.0,10.23905807]
["bitfinex-derivatives","ETHF0:USTF0",1745367171699,1.15013749,1751.2,1751.0,10.23905807]
["bitfinex-derivatives","ETHF0:USTF0",1745367171905,1.15014749,1751.2,1751.0,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745367172807,0.00854749,1751.2,1751.0,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745367173103,0.00854749,1751.2,1751.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745367173312,4.44,1751.5,1751.1,10.9452539]
["bitfinex-derivatives","ETHF0:USTF0",1745367173507,4.44,1751.5,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367173809,5.58139,1751.5,1751.4,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745367174306,7.28059,1751.5,1751.4,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745367175201,4.53712944,1751.5,1751.4,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745367175404,4.44,1751.5,1751.4,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745367176301,4.44,1751.5,1751.4,14.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745367176800,4.44,1751.5,1751.4,15.69476]
["bitfinex-derivatives","ETHF0:USTF0",1745367176996,4.44,1751.5,1751.4,10.69476]
["bitfinex-derivatives","ETHF0:USTF0",1745367177605,4.44854749,1751.6,1751.5,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745367177804,4.44854749,1751.6,1751.5,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745367178202,4.44854749,1751.6,1751.5,11.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745367178908,5.58987749,1751.6,1751.5,11.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745367180010,7.43337773,1751.6,1751.5,11.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745367180908,7.33627749,1751.6,1751.5,11.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745367181102,7.43337485,1751.6,1751.5,9.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745367183106,7.43337485,1751.6,1751.5,11.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745367183302,4.54564485,1751.6,1751.5,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745367183506,4.44854749,1751.6,1751.5,9.47199]
["bitfinex-derivatives","ETHF0:USTF0",1745367183697,4.44854749,1751.6,1751.5,10.23526414]
["bitfinex-derivatives","ETHF0:USTF0",1745367184409,4.44,1751.8,1751.7,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745367184602,4.44,1752.1,1751.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745367184906,4.44,1752.1,1752.0,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1745367184907,5.581,1752.1,1752.0,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1745367185097,5.581,1752.1,1752.0,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745367185702,4.53728123,1752.1,1752.0,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745367185910,4.44,1752.1,1752.0,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745367186309,7.2997,1752.1,1752.0,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745367186510,5.581,1752.1,1752.0,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745367187006,7.44510413,1752.1,1752.0,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745367187209,7.44510079,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367187707,1.1413,1751.7,1751.3,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1745367187907,1.14126,1751.7,1751.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745367188112,5.58126,1751.7,1751.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745367188312,4.44,1751.7,1751.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745367188507,4.44,1751.7,1751.6,3.66328138]
["bitfinex-derivatives","ETHF0:USTF0",1745367188708,4.44,1751.7,1751.6,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1745367188905,4.44,1751.7,1751.6,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745367189210,4.44,1751.7,1751.6,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745367189415,4.44,1751.7,1751.6,3.76903424]
["bitfinex-derivatives","ETHF0:USTF0",1745367189606,4.44,1751.7,1751.6,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745367189812,4.44,1751.7,1751.6,3.76913626]
["bitfinex-derivatives","ETHF0:USTF0",1745367190012,4.44,1751.7,1751.6,3.76913674]
["bitfinex-derivatives","ETHF0:USTF0",1745367190213,4.44,1751.7,1751.6,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745367190413,5.58126,1751.7,1751.6,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745367190617,5.58126,1751.7,1751.6,3.76923848]
["bitfinex-derivatives","ETHF0:USTF0",1745367190816,4.44,1751.7,1751.6,3.76923862]
["bitfinex-derivatives","ETHF0:USTF0",1745367191116,4.44,1751.7,1751.6,3.76923031]
["bitfinex-derivatives","ETHF0:USTF0",1745367191310,5.58126,1751.7,1751.6,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745367191504,4.44,1751.7,1751.6,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745367191705,5.58126,1751.7,1751.6,3.76931474]
["bitfinex-derivatives","ETHF0:USTF0",1745367191916,5.58126,1751.7,1751.6,2.52221474]
["bitfinex-derivatives","ETHF0:USTF0",1745367192108,5.58126,1751.7,1751.6,2.52223295]
["bitfinex-derivatives","ETHF0:USTF0",1745367192308,1.14133,1751.6,1751.5,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745367192514,2.99620907,1751.6,1751.5,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745367193316,4.44,1751.6,1751.5,7.41005829]
["bitfinex-derivatives","ETHF0:USTF0",1745367193709,4.44,1751.6,1751.5,6.26866829]
["bitfinex-derivatives","ETHF0:USTF0",1745367194304,4.44,1751.6,1751.5,7.87076829]
["bitfinex-derivatives","ETHF0:USTF0",1745367194504,4.44,1751.6,1751.5,7.10664749]
["bitfinex-derivatives","ETHF0:USTF0",1745367194709,4.44,1751.6,1751.5,7.87086127]
["bitfinex-derivatives","ETHF0:USTF0",1745367195417,5.58133,1751.6,1751.5,7.87086127]
["bitfinex-derivatives","ETHF0:USTF0",1745367195615,6.2012,1751.6,1751.5,7.87086127]
["bitfinex-derivatives","ETHF0:USTF0",1745367195813,7.34253,1751.6,1751.5,7.87086127]
["bitfinex-derivatives","ETHF0:USTF0",1745367196115,7.34253,1751.6,1751.5,6.26894428]
["bitfinex-derivatives","ETHF0:USTF0",1745367196317,7.34253,1751.6,1751.5,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745367196616,7.4397165,1751.6,1751.5,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745367197218,12.4397165,1751.6,1751.5,5.50454749]
["bitfinex-derivatives","ETHF0:USTF0",1745367198316,12.4397165,1751.6,1751.5,1.56709498]
["bitfinex-derivatives","ETHF0:USTF0",1745367198618,12.43974521,1751.6,1751.5,1.56709498]
["bitfinex-derivatives","ETHF0:USTF0",1745367199017,1.14165,1751.1,1751.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745367199322,5.57765,1751.1,1751.0,2.38187821]
["bitfinex-derivatives","ETHF0:USTF0",1745367199817,4.436,1751.1,1751.0,2.38187821]
["bitfinex-derivatives","ETHF0:USTF0",1745367200017,4.436,1751.1,1751.0,2.38185737]
["bitfinex-derivatives","ETHF0:USTF0",1745367200218,4.436,1751.1,1751.0,7.87785737]
["bitfinex-derivatives","ETHF0:USTF0",1745367201219,4.436,1751.1,1751.0,9.01957737]
["bitfinex-derivatives","ETHF0:USTF0",1745367201416,4.436,1751.1,1751.0,9.01950638]
["bitfinex-derivatives","ETHF0:USTF0",1745367201617,4.436,1751.1,1751.0,7.87778638]
["bitfinex-derivatives","ETHF0:USTF0",1745367202011,4.436,1751.1,1751.0,9.08158638]
["bitfinex-derivatives","ETHF0:USTF0",1745367202416,5.57765,1751.1,1751.0,6.26058638]
["bitfinex-derivatives","ETHF0:USTF0",1745367202612,7.19895,1751.1,1751.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367204410,7.19895,1751.1,1751.0,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745367204810,4.436,1751.1,1751.0,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745367205015,4.436,1751.1,1751.0,10.25278583]
["bitfinex-derivatives","ETHF0:USTF0",1745367205614,4.436,1751.1,1751.0,9.11106583]
["bitfinex-derivatives","ETHF0:USTF0",1745367205817,4.436,1751.1,1751.0,10.25278583]
["bitfinex-derivatives","ETHF0:USTF0",1745367207417,4.436,1751.1,1751.0,10.25270275]
["bitfinex-derivatives","ETHF0:USTF0",1745367207821,4.436,1751.1,1751.0,10.25262778]
["bitfinex-derivatives","ETHF0:USTF0",1745367209223,5.57765,1751.1,1751.0,10.25260773]
["bitfinex-derivatives","ETHF0:USTF0",1745367209525,4.436,1751.1,1751.0,10.25260773]
["bitfinex-derivatives","ETHF0:USTF0",1745367210320,4.436,1751.3,1751.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745367210517,4.436,1751.3,1751.2,5.11337773]
["bitfinex-derivatives","ETHF0:USTF0",1745367210825,7.6438,1751.6,1751.5,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745367211116,7.6438,1751.6,1751.5,1.90531045]
["bitfinex-derivatives","ETHF0:USTF0",1745367211312,13.17308431,1752.0,1751.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745367211819,13.17308431,1752.0,1751.9,1.90488105]
["bitfinex-derivatives","ETHF0:USTF0",1745367212016,5.58558749,1752.1,1751.9,4.69598105]
["bitfinex-derivatives","ETHF0:USTF0",1745367212319,1.14107,1752.0,1751.9,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745367212623,2.86627,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367212812,1.7252,1752.0,1751.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367213724,1.7252,1752.0,1751.9,6.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745367213921,7.65234749,1752.1,1752.0,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745367214123,4.44454749,1752.1,1752.0,8.30327]
["bitfinex-derivatives","ETHF0:USTF0",1745367215023,4.44454749,1752.1,1752.0,9.06625353]
["bitfinex-derivatives","ETHF0:USTF0",1745367215221,4.44454749,1752.1,1752.0,13.20245353]
["bitfinex-derivatives","ETHF0:USTF0",1745367216313,4.44454749,1752.1,1752.0,12.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745367216515,4.44454749,1752.1,1752.0,13.20207541]
["bitfinex-derivatives","ETHF0:USTF0",1745367219219,4.44454749,1752.1,1752.0,12.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745367221120,4.44454749,1752.1,1752.0,13.20108944]
["bitfinex-derivatives","ETHF0:USTF0",1745367221321,4.44454749,1752.1,1752.0,12.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745367221712,5.58554749,1752.1,1752.0,11.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745367221911,4.44454749,1752.1,1752.0,12.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745367222325,6.07734749,1752.1,1752.0,12.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745367222719,7.21834749,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367223825,6.17437648,1752.1,1752.0,6.63707]
["bitfinex-derivatives","ETHF0:USTF0",1745367224026,6.07734749,1752.1,1752.0,6.63707]
["bitfinex-derivatives","ETHF0:USTF0",1745367224620,0.09747046,1752.4,1752.3,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745367225023,0.09747046,1752.4,1752.3,1.90213087]
["bitfinex-derivatives","ETHF0:USTF0",1745367225224,0.09747046,1752.4,1752.3,9.15583087]
["bitfinex-derivatives","ETHF0:USTF0",1745367225626,0.09747046,1752.4,1752.3,9.15541505]
["bitfinex-derivatives","ETHF0:USTF0",1745367226630,0.09747046,1752.4,1752.3,8.39457]
["bitfinex-derivatives","ETHF0:USTF0",1745367226831,0.09747046,1752.4,1752.3,9.15507452]
["bitfinex-derivatives","ETHF0:USTF0",1745367227133,0.09747046,1752.4,1752.3,8.39457]
["bitfinex-derivatives","ETHF0:USTF0",1745367227631,0.09747046,1752.4,1752.3,13.29102576]
["bitfinex-derivatives","ETHF0:USTF0",1745367228225,0.00854749,1752.5,1752.4,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1745367228425,0.00854749,1752.5,1752.4,6.76816576]
["bitfinex-derivatives","ETHF0:USTF0",1745367228625,0.00854749,1752.5,1752.4,6.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745367229229,4.434,1752.7,1752.6,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745367229534,4.434,1752.7,1752.6,8.48468]
["bitfinex-derivatives","ETHF0:USTF0",1745367229835,3.2078,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745367230023,1.6753,1753.2,1753.1,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745367230633,0.00854749,1753.3,1753.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745367231234,0.00854749,1753.3,1753.2,8.39169]
["bitfinex-derivatives","ETHF0:USTF0",1745367231535,1.68384749,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367231735,1.68384749,1753.3,1753.2,6.63629]
["bitfinex-derivatives","ETHF0:USTF0",1745367233037,0.00854749,1753.3,1753.2,6.63629]
["bitfinex-derivatives","ETHF0:USTF0",1745367233342,0.00854749,1753.3,1753.2,8.40099]
["bitfinex-derivatives","ETHF0:USTF0",1745367233529,0.00854749,1753.3,1753.2,12.53719]
["bitfinex-derivatives","ETHF0:USTF0",1745367233733,1.60724749,1753.3,1753.2,10.77249]
["bitfinex-derivatives","ETHF0:USTF0",1745367234032,0.00854749,1753.3,1753.2,12.53719]
["bitfinex-derivatives","ETHF0:USTF0",1745367235939,4.427,1753.8,1753.3,2.85056]
["bitfinex-derivatives","ETHF0:USTF0",1745367236138,4.427,1753.8,1753.7,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745367236731,4.427,1753.8,1753.7,6.04436]
["bitfinex-derivatives","ETHF0:USTF0",1745367236936,1.7311,1754.0,1753.9,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745367237235,0.0056166,1754.1,1754.0,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1745367237433,0.0056166,1754.1,1754.0,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745367238434,0.0056166,1754.1,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367238640,5.56577,1754.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367238828,7.21407,1754.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367239032,7.21407,1754.0,1753.7,5.27614]
["bitfinex-derivatives","ETHF0:USTF0",1745367239237,1.6483,1753.9,1753.7,5.27614]
["bitfinex-derivatives","ETHF0:USTF0",1745367239639,4.00785,1753.9,1753.7,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367240140,1.6483,1753.8,1753.5,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1745367240438,1.6483,1753.8,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367240634,2.45419,1753.7,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367240832,6.0733,1753.6,1753.5,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745367241238,6.0733,1753.6,1753.5,11.44229]
["bitfinex-derivatives","ETHF0:USTF0",1745367241540,1.2197,1753.9,1753.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745367241739,7.3288,1753.9,1753.7,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745367242036,7.3288,1753.9,1753.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745367242432,7.3288,1753.9,1753.6,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745367242632,7.3288,1753.9,1753.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745367243340,7.3288,1753.9,1753.6,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745367243533,1.1399,1753.8,1753.5,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745367243736,1.6841,1753.8,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367243935,2.82404,1753.8,1753.4,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367244238,2.82404,1753.8,1753.4,6.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745367244440,1.6955,1753.7,1753.4,6.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745367244836,2.83547,1753.7,1753.4,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745367245039,1.14003,1753.6,1753.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745367245241,4.425,1753.5,1753.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745367245441,4.425,1753.5,1753.3,2.36802]
["bitfinex-derivatives","ETHF0:USTF0",1745367245741,1.6955,1753.4,1753.3,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745367246144,4.425,1753.5,1753.4,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745367246335,4.425,1753.5,1753.4,5.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745367246634,4.425,1753.5,1753.4,7.24746]
["bitfinex-derivatives","ETHF0:USTF0",1745367246840,4.3476,1754.0,1753.7,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745367247139,6.1205,1753.9,1753.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745367247930,7.26036,1753.9,1753.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1745367248140,1.6327,1753.8,1753.7,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745367248540,4.425,1753.9,1753.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745367248738,4.425,1753.9,1753.8,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745367248936,4.425,1753.9,1753.8,8.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745367249136,4.425,1753.9,1753.8,14.56132959]
["bitfinex-derivatives","ETHF0:USTF0",1745367249640,0.0056166,1754.1,1754.0,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745367249939,0.0056166,1754.1,1754.0,8.48377]
["bitfinex-derivatives","ETHF0:USTF0",1745367250347,0.0056166,1754.1,1754.0,13.97977]
["bitfinex-derivatives","ETHF0:USTF0",1745367250643,74.834,1754.9,1754.2,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745367250946,2.78037,1754.8,1754.6,4.34715]
["bitfinex-derivatives","ETHF0:USTF0",1745367251241,4.425,1754.9,1754.8,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745367251443,1.6411,1755.1,1754.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1745367251740,1.6411,1755.1,1755.0,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745367253146,1.6411,1755.1,1754.8,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745367253147,1.13914,1755.0,1754.8,8.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745367253438,1.6411,1754.9,1754.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1745367253646,1.6411,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367253943,1.6411,1754.9,1754.7,1.69564749]
["bitfinex-derivatives","ETHF0:USTF0",1745367254139,6.0651,1754.9,1754.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367254346,2.42705,1754.8,1754.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367254545,4.2145,1754.8,1754.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367254847,9.2145,1754.8,1754.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367255143,4.2145,1754.8,1754.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367256246,4.2145,1754.8,1754.7,1.14785749]
["bitfinex-derivatives","ETHF0:USTF0",1745367256641,4.423,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745367256844,4.423,1755.2,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367257043,1.6092,1755.1,1755.0,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745367257244,4.423,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745367258032,4.423,1755.2,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367258248,1.6092,1755.1,1755.0,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745367258839,1.6092,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745367259445,4.423,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745367261850,4.423,1755.2,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367262051,1.6715,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367262846,1.6715,1755.1,1755.0,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745367263048,1.6715,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367263441,1.6715,1755.1,1755.0,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745367263846,1.6715,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367264752,1.6715,1755.1,1755.0,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745367265452,1.6715,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367265649,1.6715,1755.1,1755.0,4.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745367266148,1.2151,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745367266340,5.5393,1755.7,1755.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745367266546,5.5393,1755.7,1755.6,4.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745367267253,4.416,1755.7,1755.6,4.34653]
["bitfinex-derivatives","ETHF0:USTF0",1745367267554,4.416,1755.7,1755.6,5.1042709]
["bitfinex-derivatives","ETHF0:USTF0",1745367267850,1.13819,1756.5,1756.1,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745367268161,1.7054,1756.3,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745367268446,1.7054,1756.3,1755.9,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1745367268447,6.1214,1756.3,1755.9,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1745367268658,1.2194,1756.2,1755.9,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367268853,6.1708,1756.1,1755.8,2.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745367269356,6.1708,1756.1,1755.9,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745367270055,6.1708,1756.1,1755.8,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745367270255,11.6668,1756.1,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367270451,1.13849,1756.0,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367270754,1.7548,1755.9,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367271154,7.2508,1755.9,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367271556,7.2508,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745367272153,1.7548,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745367272541,4.415,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745367272745,4.415,1756.0,1755.9,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1745367273151,9.911,1756.0,1755.9,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1745367273851,9.911,1756.0,1755.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1745367274048,2.74268,1755.9,1755.6,8.48273]
["bitfinex-derivatives","ETHF0:USTF0",1745367274246,2.7627,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367274451,2.7627,1755.9,1755.6,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1745367274752,3.90128,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367275055,5.9705,1755.9,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367275254,1.13868,1755.7,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367275558,7.22323,1755.6,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367275754,8.40753,1755.6,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367276258,13.90353,1755.6,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367276551,12.7648,1755.6,1755.5,1.14733749]
["bitfinex-derivatives","ETHF0:USTF0",1745367276757,12.7648,1755.6,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367277256,8.40753,1755.6,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367277454,7.2688,1755.6,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367277660,6.0845,1755.6,1755.5,1.90641072]
["bitfinex-derivatives","ETHF0:USTF0",1745367277852,1.6705,1755.6,1755.5,3.66091072]
["bitfinex-derivatives","ETHF0:USTF0",1745367278052,6.0845,1755.6,1755.5,3.66091072]
["bitfinex-derivatives","ETHF0:USTF0",1745367279257,6.0845,1755.6,1755.5,2.52212072]
["bitfinex-derivatives","ETHF0:USTF0",1745367279459,6.0845,1755.6,1755.5,3.66219112]
["bitfinex-derivatives","ETHF0:USTF0",1745367281254,6.0845,1755.6,1755.5,3.66272572]
["bitfinex-derivatives","ETHF0:USTF0",1745367283056,4.414,1755.6,1755.5,3.66282279]
["bitfinex-derivatives","ETHF0:USTF0",1745367284054,4.414,1755.6,1755.5,3.66287869]
["bitfinex-derivatives","ETHF0:USTF0",1745367284262,71.47331,1756.3,1755.7,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1745367284461,5.64872589,1756.2,1755.9,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745367284765,1.23481589,1756.1,1755.8,6.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745367284963,1.6112,1756.0,1755.9,1.89973221]
["bitfinex-derivatives","ETHF0:USTF0",1745367285351,1.6112,1756.0,1755.9,0.76120221]
["bitfinex-derivatives","ETHF0:USTF0",1745367285558,1.6112,1756.0,1755.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745367285758,1.6112,1756.0,1755.9,1.90002114]
["bitfinex-derivatives","ETHF0:USTF0",1745367285962,1.6112,1756.0,1755.9,0.76149114]
["bitfinex-derivatives","ETHF0:USTF0",1745367286155,7.1072,1756.0,1755.9,0.76149114]
["bitfinex-derivatives","ETHF0:USTF0",1745367286861,7.1072,1756.0,1755.9,1.90039741]
["bitfinex-derivatives","ETHF0:USTF0",1745367289665,7.1072,1756.0,1755.9,0.76186741]
["bitfinex-derivatives","ETHF0:USTF0",1745367289966,7.1072,1756.0,1755.8,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745367290258,7.1072,1756.0,1755.9,5.10837582]
["bitfinex-derivatives","ETHF0:USTF0",1745367290259,5.496,1756.0,1755.9,5.10837582]
["bitfinex-derivatives","ETHF0:USTF0",1745367290462,5.496,1756.0,1755.9,8.01007582]
["bitfinex-derivatives","ETHF0:USTF0",1745367290961,5.496,1756.0,1755.9,13.01007582]
["bitfinex-derivatives","ETHF0:USTF0",1745367291169,4.414,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745367291367,4.414,1756.1,1756.0,8.93231582]
["bitfinex-derivatives","ETHF0:USTF0",1745367291669,6.0432,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745367291862,6.0432,1756.4,1756.3,1.90031582]
["bitfinex-derivatives","ETHF0:USTF0",1745367292260,11.5392,1756.4,1756.3,1.90005478]
["bitfinex-derivatives","ETHF0:USTF0",1745367292660,11.5392,1756.4,1756.3,3.59395478]
["bitfinex-derivatives","ETHF0:USTF0",1745367292860,11.5392,1756.4,1756.3,3.59406291]
["bitfinex-derivatives","ETHF0:USTF0",1745367293060,12.67741,1756.4,1756.3,2.45579291]
["bitfinex-derivatives","ETHF0:USTF0",1745367293261,12.67741,1756.4,1756.3,0.76189291]
["bitfinex-derivatives","ETHF0:USTF0",1745367293660,1.13827,1756.3,1756.2,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367293861,1.7283,1756.3,1756.2,4.89831437]
["bitfinex-derivatives","ETHF0:USTF0",1745367294056,1.7283,1756.3,1756.2,4.89830774]
["bitfinex-derivatives","ETHF0:USTF0",1745367294358,8.36257,1756.3,1756.2,0.76210774]
["bitfinex-derivatives","ETHF0:USTF0",1745367294554,1.13836,1756.2,1755.9,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1745367294762,2.86666,1756.2,1756.0,0.76248986]
["bitfinex-derivatives","ETHF0:USTF0",1745367294962,1.7283,1756.2,1756.1,1.90087791]
["bitfinex-derivatives","ETHF0:USTF0",1745367295163,7.2243,1756.2,1756.1,1.90087791]
["bitfinex-derivatives","ETHF0:USTF0",1745367295867,7.2243,1756.2,1756.1,3.60687791]
["bitfinex-derivatives","ETHF0:USTF0",1745367296268,7.2243,1756.2,1756.1,1.90087791]
["bitfinex-derivatives","ETHF0:USTF0",1745367297070,7.2243,1756.2,1756.1,3.52007791]
["bitfinex-derivatives","ETHF0:USTF0",1745367297663,7.2243,1756.2,1756.1,3.52039163]
["bitfinex-derivatives","ETHF0:USTF0",1745367298063,7.2243,1756.2,1756.1,2.38199163]
["bitfinex-derivatives","ETHF0:USTF0",1745367298264,7.2243,1756.2,1756.1,3.52039163]
["bitfinex-derivatives","ETHF0:USTF0",1745367298558,7.2243,1756.2,1756.1,0.76279163]
["bitfinex-derivatives","ETHF0:USTF0",1745367298761,7.2243,1756.2,1756.1,1.90119163]
["bitfinex-derivatives","ETHF0:USTF0",1745367299162,7.2243,1756.2,1756.1,3.66459163]
["bitfinex-derivatives","ETHF0:USTF0",1745367299569,7.2243,1756.2,1756.1,3.66458924]
["bitfinex-derivatives","ETHF0:USTF0",1745367300169,7.2243,1756.2,1756.1,3.6645909]
["bitfinex-derivatives","ETHF0:USTF0",1745367301767,7.2243,1756.2,1756.1,16.0085909]
["bitfinex-derivatives","ETHF0:USTF0",1745367301768,3.82653702,1756.2,1756.1,16.0085909]
["bitfinex-derivatives","ETHF0:USTF0",1745367302163,4.408,1756.6,1756.2,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1745367302365,4.408,1756.6,1756.5,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745367302668,4.408,1756.6,1756.5,1.90039263]
["bitfinex-derivatives","ETHF0:USTF0",1745367302971,4.408,1756.6,1756.5,5.10819263]
["bitfinex-derivatives","ETHF0:USTF0",1745367303274,9.904,1756.6,1756.5,6.78999263]
["bitfinex-derivatives","ETHF0:USTF0",1745367303461,9.904,1756.6,1756.5,6.02774]
["bitfinex-derivatives","ETHF0:USTF0",1745367303664,9.904,1756.6,1756.5,6.78947005]
["bitfinex-derivatives","ETHF0:USTF0",1745367304269,9.904,1756.6,1756.5,6.7891701]
["bitfinex-derivatives","ETHF0:USTF0",1745367305068,11.04208,1756.6,1756.5,5.6510301]
["bitfinex-derivatives","ETHF0:USTF0",1745367305461,1.13821,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367305665,1.13821,1756.4,1755.9,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745367305666,2.94223054,1756.4,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367305971,7.2151,1756.5,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367305972,1.71411054,1756.3,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367306160,5.64195054,1756.2,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367306359,1.71411054,1756.1,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745367306573,2.8324,1756.1,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745367306966,1.6175,1756.0,1755.8,2.77856]
["bitfinex-derivatives","ETHF0:USTF0",1745367307366,1.6175,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745367308074,6.7109,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745367308276,1.6301,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745367308468,1.6301,1756.1,1756.0,5.10829882]
["bitfinex-derivatives","ETHF0:USTF0",1745367308668,4.407,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745367308862,4.50351589,1756.2,1756.1,3.54987193]
["bitfinex-derivatives","ETHF0:USTF0",1745367309170,9.99955824,1756.2,1756.1,6.75771147]
["bitfinex-derivatives","ETHF0:USTF0",1745367309371,9.99955824,1756.2,1756.1,3.98571147]
["bitfinex-derivatives","ETHF0:USTF0",1745367309372,9.903,1756.2,1756.1,3.98571147]
["bitfinex-derivatives","ETHF0:USTF0",1745367309670,9.99956951,1756.2,1755.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745367309869,11.04135,1756.2,1756.0,0.7781142]
["bitfinex-derivatives","ETHF0:USTF0",1745367310065,1.6301,1756.1,1755.9,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745367310370,1.6301,1756.1,1756.0,0.77809175]
["bitfinex-derivatives","ETHF0:USTF0",1745367310566,2.86507333,1756.1,1755.8,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745367310767,2.7685,1756.1,1755.9,0.77832719]
["bitfinex-derivatives","ETHF0:USTF0",1745367310974,1.6301,1756.0,1755.8,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1745367311175,1.6301,1756.0,1755.9,0.77834228]
["bitfinex-derivatives","ETHF0:USTF0",1745367311975,1.6301,1756.0,1755.9,1.91687228]
["bitfinex-derivatives","ETHF0:USTF0",1745367312272,4.407,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745367312464,1.6431,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745367312668,1.6431,1756.5,1756.1,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367312873,0.09651437,1756.4,1756.2,0.77868199]
["bitfinex-derivatives","ETHF0:USTF0",1745367313072,1.6431,1756.3,1756.2,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745367313268,5.496,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745367313475,7.1391,1756.5,1756.4,1.91694081]
["bitfinex-derivatives","ETHF0:USTF0",1745367314673,7.1391,1756.5,1756.4,0.77873081]
["bitfinex-derivatives","ETHF0:USTF0",1745367314674,13.37369735,1756.5,1756.4,0.77873081]
["bitfinex-derivatives","ETHF0:USTF0",1745367314872,2.8457,1756.3,1755.8,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367315072,4.34633,1755.9,1755.8,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367315270,1.13863,1755.8,1755.5,1.14730749]
["bitfinex-derivatives","ETHF0:USTF0",1745367315472,5.54566,1755.7,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367315673,1.6769,1755.6,1755.5,1.68464749]
["bitfinex-derivatives","ETHF0:USTF0",1745367316071,1.6769,1755.6,1755.5,2.82343749]
["bitfinex-derivatives","ETHF0:USTF0",1745367316267,5.496,1755.6,1755.5,2.82343749]
["bitfinex-derivatives","ETHF0:USTF0",1745367316473,4.71726919,1755.6,1755.5,7.82343749]
["bitfinex-derivatives","ETHF0:USTF0",1745367317074,4.407,1755.7,1755.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745367317375,4.407,1755.7,1755.6,7.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745367318274,4.407,1755.7,1755.6,11.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745367320065,7.19619,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745367320676,6.0577,1756.0,1755.6,6.43509]
["bitfinex-derivatives","ETHF0:USTF0",1745367320881,1.13873,1755.6,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367321184,4.408,1755.6,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367321382,4.408,1755.6,1755.5,2.86633749]
["bitfinex-derivatives","ETHF0:USTF0",1745367321878,6.1537,1755.6,1755.5,2.86633749]
["bitfinex-derivatives","ETHF0:USTF0",1745367322079,7.29243,1755.6,1755.5,1.72754749]
["bitfinex-derivatives","ETHF0:USTF0",1745367322282,6.1537,1755.6,1755.5,1.14733749]
["bitfinex-derivatives","ETHF0:USTF0",1745367322483,6.1537,1755.6,1755.5,1.72754749]
["bitfinex-derivatives","ETHF0:USTF0",1745367322672,6.1537,1755.6,1755.5,2.86633749]
["bitfinex-derivatives","ETHF0:USTF0",1745367323170,7.29243,1755.6,1755.5,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367323675,6.1537,1755.6,1755.5,1.14733749]
["bitfinex-derivatives","ETHF0:USTF0",1745367323882,6.1537,1755.6,1755.5,2.84973749]
["bitfinex-derivatives","ETHF0:USTF0",1745367324377,4.402,1755.9,1755.6,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745367324680,4.402,1755.9,1755.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745367325478,4.402,1755.9,1755.8,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745367326182,9.898,1755.9,1755.8,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745367326481,4.07114,1755.9,1755.8,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745367326879,4.07114,1755.9,1755.8,13.92401307]
["bitfinex-derivatives","ETHF0:USTF0",1745367327078,88.75924662,1756.4,1755.8,13.92401307]
["bitfinex-derivatives","ETHF0:USTF0",1745367327284,85.85883662,1756.4,1756.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1745367327578,85.85883662,1756.4,1756.3,1.90448307]
["bitfinex-derivatives","ETHF0:USTF0",1745367327776,15.54783662,1756.4,1756.3,5.11220618]
["bitfinex-derivatives","ETHF0:USTF0",1745367327981,11.14583662,1756.4,1756.3,9.24840618]
["bitfinex-derivatives","ETHF0:USTF0",1745367328180,11.14583662,1756.4,1756.3,8.11013618]
["bitfinex-derivatives","ETHF0:USTF0",1745367328373,11.14583662,1756.4,1756.3,9.24840618]
["bitfinex-derivatives","ETHF0:USTF0",1745367328580,11.14583662,1756.4,1756.3,10.99840618]
["bitfinex-derivatives","ETHF0:USTF0",1745367328885,1.13816,1756.5,1756.3,10.99840618]
["bitfinex-derivatives","ETHF0:USTF0",1745367329080,1.13816,1756.5,1756.4,0.76613618]
["bitfinex-derivatives","ETHF0:USTF0",1745367329276,1.13821,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367330181,1.13829,1756.3,1756.1,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367330375,5.6886,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367330581,0.09645784,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367330784,1.31875784,1756.1,1755.9,0.76613701]
["bitfinex-derivatives","ETHF0:USTF0",1745367330979,2.36071,1756.1,1755.8,6.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745367331175,1.13848,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367331378,5.496,1756.1,1756.0,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745367331685,5.496,1756.1,1756.0,1.90461208]
["bitfinex-derivatives","ETHF0:USTF0",1745367332474,10.496,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367332784,7.92936,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367332982,7.92936,1756.1,1755.8,4.34639]
["bitfinex-derivatives","ETHF0:USTF0",1745367333281,7.92932,1756.1,1755.9,0.76650452]
["bitfinex-derivatives","ETHF0:USTF0",1745367333484,7.92932,1756.1,1755.8,4.34637]
["bitfinex-derivatives","ETHF0:USTF0",1745367333684,6.7909,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367333982,7.92931,1756.1,1755.9,0.76657066]
["bitfinex-derivatives","ETHF0:USTF0",1745367334182,7.92931,1756.1,1755.8,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1745367334383,7.92931,1756.1,1755.9,0.76691355]
["bitfinex-derivatives","ETHF0:USTF0",1745367334582,7.92931,1756.1,1755.8,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1745367334883,6.7909,1756.1,1755.9,0.76691518]
["bitfinex-derivatives","ETHF0:USTF0",1745367335081,6.7909,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367335383,5.496,1756.1,1755.9,0.76691951]
["bitfinex-derivatives","ETHF0:USTF0",1745367335574,6.63444,1756.1,1756.0,0.76691951]
["bitfinex-derivatives","ETHF0:USTF0",1745367335775,6.63444,1756.1,1756.0,0.76717605]
["bitfinex-derivatives","ETHF0:USTF0",1745367335776,5.59245135,1756.1,1756.0,0.76717605]
["bitfinex-derivatives","ETHF0:USTF0",1745367336080,5.59244812,1756.1,1756.0,0.76717605]
["bitfinex-derivatives","ETHF0:USTF0",1745367336286,5.496,1756.1,1756.0,1.90564605]
["bitfinex-derivatives","ETHF0:USTF0",1745367336486,5.496,1756.1,1756.0,8.04664605]
["bitfinex-derivatives","ETHF0:USTF0",1745367336787,5.496,1756.1,1756.0,8.04657437]
["bitfinex-derivatives","ETHF0:USTF0",1745367337088,5.496,1756.1,1756.0,4.83877437]
["bitfinex-derivatives","ETHF0:USTF0",1745367338180,5.496,1756.1,1756.0,8.04657437]
["bitfinex-derivatives","ETHF0:USTF0",1745367338579,5.496,1756.1,1756.0,7.27947]
["bitfinex-derivatives","ETHF0:USTF0",1745367338774,5.496,1756.1,1756.0,8.04653153]
["bitfinex-derivatives","ETHF0:USTF0",1745367340589,5.496,1756.1,1756.0,8.04647875]
["bitfinex-derivatives","ETHF0:USTF0",1745367341777,5.496,1756.1,1756.0,12.18267875]
["bitfinex-derivatives","ETHF0:USTF0",1745367342586,5.496,1756.1,1756.0,17.18267875]
["bitfinex-derivatives","ETHF0:USTF0",1745367343187,4.402,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745367343492,5.54014,1756.5,1756.4,5.11301875]
["bitfinex-derivatives","ETHF0:USTF0",1745367343794,5.54014,1756.5,1756.4,3.97480875]
["bitfinex-derivatives","ETHF0:USTF0",1745367344095,9.898,1756.5,1756.4,5.11301875]
["bitfinex-derivatives","ETHF0:USTF0",1745367344591,11.6275,1756.5,1756.4,5.11301875]
["bitfinex-derivatives","ETHF0:USTF0",1745367345179,7.2255,1756.5,1756.4,5.11301875]
["bitfinex-derivatives","ETHF0:USTF0",1745367345383,7.26744093,1756.9,1756.5,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745367345583,4.44e-06,1757.1,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745367345792,18.85569464,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745367346092,18.85569464,1757.7,1757.6,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1745367346288,17.64300464,1757.7,1757.6,5.18313022]
["bitfinex-derivatives","ETHF0:USTF0",1745367346494,17.64300464,1757.7,1757.6,5.18311128]
["bitfinex-derivatives","ETHF0:USTF0",1745367346690,16.07999464,1757.7,1757.6,5.18307141]
["bitfinex-derivatives","ETHF0:USTF0",1745367346895,13.44516464,1757.7,1757.6,5.18307141]
["bitfinex-derivatives","ETHF0:USTF0",1745367347295,10.61777464,1757.7,1757.6,5.18307141]
["bitfinex-derivatives","ETHF0:USTF0",1745367347987,8.14042464,1757.7,1757.6,5.18307141]
["bitfinex-derivatives","ETHF0:USTF0",1745367348182,6.41258464,1757.7,1757.6,5.18307141]
["bitfinex-derivatives","ETHF0:USTF0",1745367348389,1.11692464,1757.7,1757.6,10.18307141]
["bitfinex-derivatives","ETHF0:USTF0",1745367348597,4.64e-06,1757.7,1757.6,12.66297141]
["bitfinex-derivatives","ETHF0:USTF0",1745367348891,14.94536086,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745367349095,12.18442086,1758.1,1758.0,5.18281141]
["bitfinex-derivatives","ETHF0:USTF0",1745367349291,10.95812086,1758.1,1758.0,5.18281141]
["bitfinex-derivatives","ETHF0:USTF0",1745367349593,8.63803086,1758.1,1758.0,5.17617445]
["bitfinex-derivatives","ETHF0:USTF0",1745367349795,20.69896819,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745367349991,26.97120357,1759.0,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745367349992,3.2078,1759.5,1758.2,8.17520445]
["bitfinex-derivatives","ETHF0:USTF0",1745367350187,3.2078,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367350383,4.4,1759.0,1758.7,3.21634749]
["bitfinex-derivatives","ETHF0:USTF0",1745367350588,5.53661,1758.9,1758.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367350794,1.6103,1758.8,1758.7,1.14526749]
["bitfinex-derivatives","ETHF0:USTF0",1745367351094,15.49600861,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367351394,5.496,1758.9,1758.8,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1745367351596,5.496,1758.9,1758.8,3.61900546]
["bitfinex-derivatives","ETHF0:USTF0",1745367351992,4.07641,1758.9,1758.8,3.61900546]
["bitfinex-derivatives","ETHF0:USTF0",1745367352191,2.84699,1758.9,1758.8,8.61900546]
["bitfinex-derivatives","ETHF0:USTF0",1745367352392,1.13154,1758.9,1758.8,3.61900546]
["bitfinex-derivatives","ETHF0:USTF0",1745367352598,1.13154,1758.9,1758.8,8.61900546]
["bitfinex-derivatives","ETHF0:USTF0",1745367352794,4.399,1759.6,1759.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745367352999,20.09180516,1759.6,1759.5,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745367353193,25.58780516,1759.6,1759.5,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745367353392,25.58780516,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367353987,31.72394516,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367354186,27.29620516,1759.6,1759.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745367354392,5.496,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367354598,15.49600861,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367355093,15.49600861,1759.6,1759.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745367355094,1.13623,1759.5,1759.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745367355300,1.13633,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367355603,1.13644,1759.2,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367355793,3.2078,1758.9,1758.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745367355995,7.6008,1758.9,1758.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745367356202,20.49799655,1758.9,1758.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367356500,5.69279655,1758.8,1758.7,1.14526749]
["bitfinex-derivatives","ETHF0:USTF0",1745367356692,7.40119655,1758.8,1758.7,1.14526749]
["bitfinex-derivatives","ETHF0:USTF0",1745367357098,12.89719655,1758.8,1758.7,1.14526749]
["bitfinex-derivatives","ETHF0:USTF0",1745367357498,5.496,1758.8,1758.7,1.96635986]
["bitfinex-derivatives","ETHF0:USTF0",1745367358189,11.18879655,1758.8,1758.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367358395,12.83299655,1758.8,1758.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367359004,12.83299655,1758.8,1758.7,1.14526749]
["bitfinex-derivatives","ETHF0:USTF0",1745367359508,8.48316877,1758.8,1758.7,1.14526749]
["bitfinex-derivatives","ETHF0:USTF0",1745367360507,2.22e-06,1758.8,1758.7,11.10173406]
["bitfinex-derivatives","ETHF0:USTF0",1745367360703,2.22e-06,1758.8,1758.7,6.10173406]
["bitfinex-derivatives","ETHF0:USTF0",1745367360910,2.22e-06,1758.8,1758.7,11.10173406]
["bitfinex-derivatives","ETHF0:USTF0",1745367361098,3.20780222,1758.8,1758.7,11.10173406]
["bitfinex-derivatives","ETHF0:USTF0",1745367361305,3.2078,1758.8,1758.7,11.10173406]
["bitfinex-derivatives","ETHF0:USTF0",1745367361507,3.2078,1758.8,1758.7,6.10183723]
["bitfinex-derivatives","ETHF0:USTF0",1745367361709,8.90059655,1758.8,1758.7,5.28146749]
["bitfinex-derivatives","ETHF0:USTF0",1745367361911,3.2078,1758.8,1758.7,4.96511136]
["bitfinex-derivatives","ETHF0:USTF0",1745367362111,3.2078,1758.8,1758.7,4.96510044]
["bitfinex-derivatives","ETHF0:USTF0",1745367362306,8.7038,1758.8,1758.7,4.96510044]
["bitfinex-derivatives","ETHF0:USTF0",1745367362699,8.7038,1758.8,1758.7,9.14474749]
["bitfinex-derivatives","ETHF0:USTF0",1745367362909,8.7038,1758.8,1758.7,9.96513737]
["bitfinex-derivatives","ETHF0:USTF0",1745367363104,7.32204,1758.8,1758.7,11.10185737]
["bitfinex-derivatives","ETHF0:USTF0",1745367363305,0.0133,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367363504,7.5988,1759.2,1759.0,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745367363706,3.2078,1759.2,1759.1,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1745367363907,5.496,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745367364106,11.5272,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745367364611,11.5272,1759.4,1759.2,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745367364612,18.35628655,1759.4,1759.2,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745367364808,5.69279655,1759.3,1759.2,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745367365009,14.93179655,1759.3,1759.0,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367365307,3.2078,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745367365501,3.2078,1759.1,1758.8,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367365707,1.13666,1758.8,1758.7,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367365902,9.391,1758.8,1758.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367366106,3.2078,1758.4,1758.3,6.95898]
["bitfinex-derivatives","ETHF0:USTF0",1745367366312,7.5988,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367366508,15.01889655,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367367210,20.51489655,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367367415,20.51489655,1758.4,1758.3,1.95996037]
["bitfinex-derivatives","ETHF0:USTF0",1745367367614,16.12389655,1758.4,1758.3,1.95996037]
["bitfinex-derivatives","ETHF0:USTF0",1745367367811,14.8221,1758.4,1758.3,1.95996037]
["bitfinex-derivatives","ETHF0:USTF0",1745367368212,17.30709655,1758.4,1758.3,1.95996037]
["bitfinex-derivatives","ETHF0:USTF0",1745367368412,12.91609655,1758.4,1758.3,1.95996037]
["bitfinex-derivatives","ETHF0:USTF0",1745367368615,17.30709655,1758.4,1758.3,1.96084826]
["bitfinex-derivatives","ETHF0:USTF0",1745367368815,2.51e-06,1758.4,1758.3,12.78284826]
["bitfinex-derivatives","ETHF0:USTF0",1745367369221,0.00854749,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745367369521,7.49e-06,1758.5,1758.4,12.71277826]
["bitfinex-derivatives","ETHF0:USTF0",1745367369721,7.49e-06,1758.5,1758.4,17.71277826]
["bitfinex-derivatives","ETHF0:USTF0",1745367370618,6.0975,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745367370927,11.79029655,1759.0,1758.9,1.96235105]
["bitfinex-derivatives","ETHF0:USTF0",1745367371120,17.28629655,1759.0,1758.9,1.96235105]
["bitfinex-derivatives","ETHF0:USTF0",1745367371417,5.496,1759.0,1758.9,9.50655105]
["bitfinex-derivatives","ETHF0:USTF0",1745367371723,1.02792,1759.0,1758.9,14.50655105]
["bitfinex-derivatives","ETHF0:USTF0",1745367371927,4.9143,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745367372223,10.60709655,1759.4,1759.3,1.96209105]
["bitfinex-derivatives","ETHF0:USTF0",1745367372616,16.74336655,1759.4,1759.3,0.82576105]
["bitfinex-derivatives","ETHF0:USTF0",1745367373321,22.23936655,1759.4,1759.3,1.96209105]
["bitfinex-derivatives","ETHF0:USTF0",1745367373517,17.23936655,1759.4,1759.3,0.82576105]
["bitfinex-derivatives","ETHF0:USTF0",1745367374120,7.21556,1759.4,1759.3,6.96649114]
["bitfinex-derivatives","ETHF0:USTF0",1745367374317,72.26618,1762.2,1759.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1745367374318,4.8678,1760.4,1759.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1745367374521,1.13575,1760.2,1760.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745367374721,1.66,1760.1,1759.4,11.87033]
["bitfinex-derivatives","ETHF0:USTF0",1745367374921,3.2078,1759.9,1759.5,2.44521743]
["bitfinex-derivatives","ETHF0:USTF0",1745367375225,6.05,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745367375427,11.74279655,1759.8,1759.7,1.96788743]
["bitfinex-derivatives","ETHF0:USTF0",1745367375719,6.05,1759.8,1759.7,1.96788743]
["bitfinex-derivatives","ETHF0:USTF0",1745367375925,11.74179655,1759.8,1759.7,1.96788743]
["bitfinex-derivatives","ETHF0:USTF0",1745367376125,12.84879655,1759.8,1759.7,1.96788743]
["bitfinex-derivatives","ETHF0:USTF0",1745367376314,17.23779655,1759.8,1759.7,1.96788743]
["bitfinex-derivatives","ETHF0:USTF0",1745367377720,17.23779655,1759.8,1759.7,0.83181743]
["bitfinex-derivatives","ETHF0:USTF0",1745367377920,17.23779655,1759.8,1759.7,1.97086315]
["bitfinex-derivatives","ETHF0:USTF0",1745367378122,17.23779655,1759.8,1759.7,0.83479315]
["bitfinex-derivatives","ETHF0:USTF0",1745367378327,17.23779655,1759.8,1759.7,1.97086315]
["bitfinex-derivatives","ETHF0:USTF0",1745367378530,17.23779655,1759.8,1759.7,0.83479315]
["bitfinex-derivatives","ETHF0:USTF0",1745367378719,18.37380655,1759.8,1759.7,0.83479315]
["bitfinex-derivatives","ETHF0:USTF0",1745367378923,23.37380655,1759.8,1759.7,0.83479315]
["bitfinex-derivatives","ETHF0:USTF0",1745367379828,23.47057267,1759.8,1759.7,0.83479315]
["bitfinex-derivatives","ETHF0:USTF0",1745367380017,23.47057233,1759.8,1759.7,0.83479315]
["bitfinex-derivatives","ETHF0:USTF0",1745367380428,1.1362,1759.6,1759.3,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745367380729,3.2078,1759.4,1759.3,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745367380930,1.13633,1759.3,1759.2,0.00854749]
["bitfinex-derivatives","ETHF0:USTF0",1745367381130,7.36629655,1759.3,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367381329,3.2078,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367381530,7.31679655,1758.6,1758.4,4.34469]
["bitfinex-derivatives","ETHF0:USTF0",1745367381825,7.31679655,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745367382025,7.31679655,1758.6,1758.4,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745367382026,5.69279655,1758.5,1758.4,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745367382233,5.69279655,1758.5,1758.0,7.28322]
["bitfinex-derivatives","ETHF0:USTF0",1745367382234,7.31679655,1758.5,1758.0,7.28322]
["bitfinex-derivatives","ETHF0:USTF0",1745367382425,5.69279655,1758.4,1758.3,1.14549224]
["bitfinex-derivatives","ETHF0:USTF0",1745367382626,7.31679655,1758.4,1758.3,1.14549224]
["bitfinex-derivatives","ETHF0:USTF0",1745367383223,12.81279655,1758.4,1758.3,1.14549224]
["bitfinex-derivatives","ETHF0:USTF0",1745367385532,2.77019251,1758.4,1758.3,6.14549224]
["bitfinex-derivatives","ETHF0:USTF0",1745367385727,5.9871,1759.0,1758.4,5.68459]
["bitfinex-derivatives","ETHF0:USTF0",1745367386028,4.388,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745367386332,3.2078,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745367386735,1.1361,1759.7,1759.2,8.66296]
["bitfinex-derivatives","ETHF0:USTF0",1745367387036,1.1361,1759.7,1759.4,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745367387037,2.73526,1759.6,1759.4,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745367387237,5.69279655,1759.5,1759.4,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745367387538,8.42803655,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367387738,7.29189655,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367387937,5.69279655,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367388138,11.18879655,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367389032,11.18879655,1759.6,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745367389229,12.87119655,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367391133,14.00734655,1759.6,1759.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367391333,5.69279655,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745367391535,7.42899655,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745367392137,12.92499655,1759.5,1759.4,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745367392537,11.18879655,1759.5,1759.4,3.6086358]
["bitfinex-derivatives","ETHF0:USTF0",1745367393240,5.496,1759.5,1759.4,17.6384358]
["bitfinex-derivatives","ETHF0:USTF0",1745367393443,4.2364,1759.5,1759.4,17.6384358]
["bitfinex-derivatives","ETHF0:USTF0",1745367393640,2.89584,1759.5,1759.4,17.6384358]
["bitfinex-derivatives","ETHF0:USTF0",1745367394241,6.1242,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745367394444,12.95294655,1759.9,1759.8,0.7899658]
["bitfinex-derivatives","ETHF0:USTF0",1745367394740,11.81699655,1759.9,1759.8,1.9259758]
["bitfinex-derivatives","ETHF0:USTF0",1745367394939,12.95294655,1759.9,1759.8,1.9259758]
["bitfinex-derivatives","ETHF0:USTF0",1745367395140,18.44894655,1759.9,1759.8,1.9259758]
["bitfinex-derivatives","ETHF0:USTF0",1745367395444,17.31299655,1759.9,1759.8,1.9259758]
["bitfinex-derivatives","ETHF0:USTF0",1745367395740,18.44894655,1759.9,1759.8,1.9259758]
["bitfinex-derivatives","ETHF0:USTF0",1745367395941,18.44894655,1759.9,1759.8,0.7899658]
["bitfinex-derivatives","ETHF0:USTF0",1745367396138,17.31299655,1759.9,1759.8,1.9259758]
["bitfinex-derivatives","ETHF0:USTF0",1745367396540,17.31299655,1759.9,1759.8,0.7899658]
["bitfinex-derivatives","ETHF0:USTF0",1745367396842,19.06094655,1759.9,1759.8,0.7899658]
["bitfinex-derivatives","ETHF0:USTF0",1745367397143,26.65574655,1759.9,1759.8,0.7899658]
["bitfinex-derivatives","ETHF0:USTF0",1745367397331,1.1362,1759.6,1759.4,6.95824]
["bitfinex-derivatives","ETHF0:USTF0",1745367397532,1.13627,1759.4,1759.3,7.45073021]
["bitfinex-derivatives","ETHF0:USTF0",1745367397737,4.387,1759.4,1759.3,19.59536766]
["bitfinex-derivatives","ETHF0:USTF0",1745367397939,11.68309655,1759.4,1759.3,20.73169766]
["bitfinex-derivatives","ETHF0:USTF0",1745367398146,17.17909655,1759.4,1759.3,20.73169766]
["bitfinex-derivatives","ETHF0:USTF0",1745367398845,17.17909655,1759.4,1759.3,20.73208253]
["bitfinex-derivatives","ETHF0:USTF0",1745367399445,18.31536655,1759.4,1759.3,19.59575253]
["bitfinex-derivatives","ETHF0:USTF0",1745367399847,23.31536655,1759.4,1759.3,19.59575253]
["bitfinex-derivatives","ETHF0:USTF0",1745367400043,23.31536655,1759.4,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745367400044,23.44979655,1759.4,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745367400242,4.34424,1759.2,1758.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745367400441,1.7395,1759.1,1758.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745367400645,4.387,1759.0,1758.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745367400845,10.07979655,1759.0,1758.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745367401144,15.57579655,1759.0,1758.8,1.60832224]
["bitfinex-derivatives","ETHF0:USTF0",1745367401335,7.43229655,1758.9,1758.8,2.74492224]
["bitfinex-derivatives","ETHF0:USTF0",1745367401539,8.56888655,1758.9,1758.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367401849,7.43229655,1758.9,1758.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367402049,8.56888655,1758.9,1758.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367402239,8.56888655,1758.9,1758.7,7.44220797]
["bitfinex-derivatives","ETHF0:USTF0",1745367402240,1.13666,1758.8,1758.7,7.44220797]
["bitfinex-derivatives","ETHF0:USTF0",1745367402446,8.56895655,1758.8,1758.7,7.44220797]
["bitfinex-derivatives","ETHF0:USTF0",1745367402636,19.47895655,1758.8,1758.7,7.44220797]
["bitfinex-derivatives","ETHF0:USTF0",1745367402839,1.13672,1758.7,1758.6,11.35528566]
["bitfinex-derivatives","ETHF0:USTF0",1745367403046,11.75652511,1758.7,1758.6,11.35528566]
["bitfinex-derivatives","ETHF0:USTF0",1745367403244,1.13679,1758.6,1758.5,13.59914631]
["bitfinex-derivatives","ETHF0:USTF0",1745367403542,1.13679,1758.6,1758.5,4.53694855]
["bitfinex-derivatives","ETHF0:USTF0",1745367403543,17.22439511,1758.6,1758.5,4.53694855]
["bitfinex-derivatives","ETHF0:USTF0",1745367403841,22.22439511,1758.6,1758.5,4.53694855]
["bitfinex-derivatives","ETHF0:USTF0",1745367404040,22.22439511,1758.6,1758.5,3.15059855]
["bitfinex-derivatives","ETHF0:USTF0",1745367404248,27.72039511,1758.6,1758.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367404749,27.72043345,1758.6,1758.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367405351,18.33243345,1758.6,1758.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367405647,15.67464345,1758.6,1758.5,1.14537224]
["bitfinex-derivatives","ETHF0:USTF0",1745367405847,15.57779655,1758.6,1758.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367406049,15.57779655,1758.6,1758.5,1.60572224]
["bitfinex-derivatives","ETHF0:USTF0",1745367406341,13.28959655,1758.6,1758.5,1.60572224]
["bitfinex-derivatives","ETHF0:USTF0",1745367406548,14.42638655,1758.6,1758.5,1.60572224]
["bitfinex-derivatives","ETHF0:USTF0",1745367407150,20.01921071,1758.6,1758.5,1.60572224]
["bitfinex-derivatives","ETHF0:USTF0",1745367407742,19.92238655,1758.6,1758.5,1.60572224]
["bitfinex-derivatives","ETHF0:USTF0",1745367407943,20.01921075,1758.6,1758.5,1.60572224]
["bitfinex-derivatives","ETHF0:USTF0",1745367408147,25.01921075,1758.6,1758.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367408544,20.01921075,1758.6,1758.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367408851,14.49342075,1758.6,1758.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367409044,19.92238655,1758.6,1758.5,1.70492224]
["bitfinex-derivatives","ETHF0:USTF0",1745367409741,18.78559655,1758.6,1758.5,1.70492224]
["bitfinex-derivatives","ETHF0:USTF0",1745367410148,18.78559655,1758.6,1758.5,2.84177224]
["bitfinex-derivatives","ETHF0:USTF0",1745367410354,19.92238655,1758.6,1758.5,1.70492224]
["bitfinex-derivatives","ETHF0:USTF0",1745367411647,18.78559655,1758.6,1758.5,2.84177224]
["bitfinex-derivatives","ETHF0:USTF0",1745367411958,14.39659655,1758.6,1758.5,2.84177224]
["bitfinex-derivatives","ETHF0:USTF0",1745367412250,4.389,1758.6,1758.5,8.61749224]
["bitfinex-derivatives","ETHF0:USTF0",1745367412445,7.27258655,1758.6,1758.5,2.48064224]
["bitfinex-derivatives","ETHF0:USTF0",1745367412645,7.27258655,1758.6,1758.5,2.4806803]
["bitfinex-derivatives","ETHF0:USTF0",1745367412861,10.48038655,1758.6,1758.5,1.70492224]
["bitfinex-derivatives","ETHF0:USTF0",1745367413149,1.13707,1758.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367413354,4.389,1758.2,1758.1,3.64574675]
["bitfinex-derivatives","ETHF0:USTF0",1745367413553,10.08179655,1758.2,1758.1,3.64574675]
["bitfinex-derivatives","ETHF0:USTF0",1745367414646,4.389,1758.2,1758.1,8.64574675]
["bitfinex-derivatives","ETHF0:USTF0",1745367414849,3.2078,1759.0,1758.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745367415049,8.90059655,1759.0,1758.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745367415253,0.8235,1759.0,1758.9,10.11946021]
["bitfinex-derivatives","ETHF0:USTF0",1745367415442,0.00852224,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745367415647,0.00852224,1759.1,1759.0,7.73339754]
["bitfinex-derivatives","ETHF0:USTF0",1745367415841,0.00852224,1759.1,1759.0,12.73339754]
["bitfinex-derivatives","ETHF0:USTF0",1745367418248,5.52417,1759.6,1759.4,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745367418651,5.52417,1759.6,1759.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745367418962,10.08079655,1759.6,1759.5,3.54436204]
["bitfinex-derivatives","ETHF0:USTF0",1745367419158,15.57679655,1759.6,1759.5,3.54436204]
["bitfinex-derivatives","ETHF0:USTF0",1745367420864,15.57679655,1759.6,1759.5,3.54437114]
["bitfinex-derivatives","ETHF0:USTF0",1745367421354,15.57679655,1759.6,1759.5,4.76987114]
["bitfinex-derivatives","ETHF0:USTF0",1745367421355,11.18879655,1759.6,1759.5,4.76987114]
["bitfinex-derivatives","ETHF0:USTF0",1745367423262,2.34389,1759.6,1759.5,12.97767114]
["bitfinex-derivatives","ETHF0:USTF0",1745367423465,4.387,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745367423661,4.387,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745367423960,4.387,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745367424259,11.18879655,1760.6,1760.5,3.6775005]
["bitfinex-derivatives","ETHF0:USTF0",1745367424657,11.18879655,1760.6,1760.5,2.5419405]
["bitfinex-derivatives","ETHF0:USTF0",1745367425055,11.18879655,1760.6,1760.5,3.6775005]
["bitfinex-derivatives","ETHF0:USTF0",1745367425755,11.18879655,1760.6,1760.5,3.67596393]
["bitfinex-derivatives","ETHF0:USTF0",1745367426267,5.496,1760.6,1760.5,14.49796393]
["bitfinex-derivatives","ETHF0:USTF0",1745367426558,4.13908,1760.6,1760.5,14.49796393]
["bitfinex-derivatives","ETHF0:USTF0",1745367426763,2.24e-06,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745367426965,2.24e-06,1760.7,1760.6,10.93749393]
["bitfinex-derivatives","ETHF0:USTF0",1745367427165,2.24e-06,1760.7,1760.6,15.93749393]
["bitfinex-derivatives","ETHF0:USTF0",1745367427564,2.24e-06,1760.7,1760.6,15.93414243]
["bitfinex-derivatives","ETHF0:USTF0",1745367427764,3.2078,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745367427968,4.386,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745367428165,15.57479655,1761.5,1761.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745367428766,15.57479655,1761.5,1761.4,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1745367429269,15.57479655,1761.5,1761.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745367429659,15.57479655,1761.5,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745367429660,23.78259655,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367429862,1.13507,1761.3,1761.0,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745367430065,1.13546,1760.7,1760.4,4.35191224]
["bitfinex-derivatives","ETHF0:USTF0",1745367430369,5.52041,1760.8,1760.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745367430563,4.385,1760.7,1760.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745367430866,10.07779655,1760.7,1760.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745367431370,15.57379655,1760.7,1760.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745367431672,15.57379655,1760.7,1760.6,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745367432170,11.18879655,1760.7,1760.6,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745367432475,11.18879655,1760.7,1760.6,6.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745367432969,73.3698,1761.7,1760.7,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745367433163,1.13494,1761.5,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367433367,1.6854,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745367433671,2.82041,1761.4,1761.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745367433970,5.69279655,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745367434163,5.69279655,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745367434371,5.69279655,1761.4,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367434560,5.69279655,1761.3,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745367434761,5.69279655,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745367434958,5.69279655,1761.4,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367435158,5.69279655,1761.4,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745367435567,73.3698,1761.7,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745367435763,5.69279655,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745367435963,3.2078,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367436168,5.69279655,1761.8,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745367436768,5.69279655,1761.8,1761.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745367436769,5.69279655,1761.8,1761.6,2.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745367436970,5.69279655,1761.7,1761.6,2.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745367437272,5.69279655,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745367437468,7.41139655,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745367437661,9.88,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745367437869,9.88,1761.8,1761.7,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745367437870,5.496,1761.8,1761.7,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745367438170,4.384,1762.1,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367438371,5.69279655,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745367438671,5.69279655,1762.1,1761.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745367438873,6.82736655,1762.1,1761.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745367439172,11.18879655,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367439468,5.496,1762.1,1762.0,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1745367439675,5.496,1762.1,1762.0,5.10398059]
["bitfinex-derivatives","ETHF0:USTF0",1745367439869,5.496,1762.1,1762.0,6.86038059]
["bitfinex-derivatives","ETHF0:USTF0",1745367440070,5.496,1762.1,1762.0,6.86026443]
["bitfinex-derivatives","ETHF0:USTF0",1745367440267,5.496,1762.7,1762.0,19.38441229]
["bitfinex-derivatives","ETHF0:USTF0",1745367440480,7.32939655,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367440778,11.18879655,1762.7,1762.4,7.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745367440980,11.18879655,1762.7,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367440981,12.82539655,1762.7,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367441172,7.32939655,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745367441368,3.2078,1763.1,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745367441572,1.13404,1762.9,1762.7,11.54661021]
["bitfinex-derivatives","ETHF0:USTF0",1745367441774,1.6366,1763.0,1762.7,10.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745367442079,1.13427,1762.5,1762.4,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367442472,5.69279655,1762.5,1762.4,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367442774,8.59436655,1762.5,1762.4,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367442968,7.46009655,1762.5,1762.4,1.14285224]
["bitfinex-derivatives","ETHF0:USTF0",1745367443171,12.95609655,1762.5,1762.4,1.90528332]
["bitfinex-derivatives","ETHF0:USTF0",1745367443674,12.95609655,1762.5,1762.4,3.58248332]
["bitfinex-derivatives","ETHF0:USTF0",1745367444069,3.2078,1763.2,1762.4,13.27015332]
["bitfinex-derivatives","ETHF0:USTF0",1745367444266,1.7673,1763.5,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367444468,3.2078,1764.0,1763.3,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1745367444672,3.2078,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745367444875,3.2078,1764.0,1763.5,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745367445070,1.13342,1763.9,1763.6,2.43830572]
["bitfinex-derivatives","ETHF0:USTF0",1745367445269,8.7038,1764.0,1763.7,0.77681554]
["bitfinex-derivatives","ETHF0:USTF0",1745367445472,8.7038,1764.0,1763.8,0.7763493]
["bitfinex-derivatives","ETHF0:USTF0",1745367445676,8.7038,1764.0,1763.9,1.9097193]
["bitfinex-derivatives","ETHF0:USTF0",1745367445878,5.496,1764.0,1763.9,1.9097193]
["bitfinex-derivatives","ETHF0:USTF0",1745367446176,3.2078,1764.2,1763.9,0.7763493]
["bitfinex-derivatives","ETHF0:USTF0",1745367446371,3.2078,1764.2,1763.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745367446372,3.2078,1764.0,1763.6,6.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745367446574,1.13333,1764.0,1763.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367446770,1.13309,1764.4,1763.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367446972,1.13304,1764.5,1764.2,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745367447175,5.496,1764.4,1764.2,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745367447477,5.496,1764.4,1764.2,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745367447673,5.99196,1764.3,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745367447879,9.2818,1764.3,1764.1,0.77454895]
["bitfinex-derivatives","ETHF0:USTF0",1745367448068,1.13331,1764.0,1763.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367448273,1.13331,1764.0,1763.2,5.34837]
["bitfinex-derivatives","ETHF0:USTF0",1745367448274,2.83354,1763.9,1763.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745367448475,6.04155,1763.7,1763.0,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745367448674,3.2078,1763.3,1762.8,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745367448874,1.134,1763.0,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367449079,1.13425,1762.6,1762.3,4.34218]
["bitfinex-derivatives","ETHF0:USTF0",1745367449274,4.423,1762.5,1761.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745367449475,5.7475,1762.4,1761.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745367449677,1.13453,1762.1,1762.0,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367450067,5.00583099,1762.1,1761.7,14.82450514]
["bitfinex-derivatives","ETHF0:USTF0",1745367450267,3.2078,1761.9,1761.7,14.82450514]
["bitfinex-derivatives","ETHF0:USTF0",1745367450481,1.7707,1761.8,1761.7,14.82450514]
["bitfinex-derivatives","ETHF0:USTF0",1745367451175,12.2667,1761.8,1761.7,14.82450514]
["bitfinex-derivatives","ETHF0:USTF0",1745367451476,5.496,1761.8,1761.7,4.33675901]
["bitfinex-derivatives","ETHF0:USTF0",1745367451667,0.24362014,1761.8,1761.7,6.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745367451982,1.4e-07,1761.8,1761.7,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745367452176,1.13457,1762.1,1761.7,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745367452383,1.7275,1762.0,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367452577,1.7275,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745367453182,7.6308,1762.3,1762.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745367453376,1.7275,1762.2,1762.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745367453681,1.7275,1762.2,1761.9,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1745367453876,4.9353,1762.2,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367454070,6.0698,1762.2,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745367454374,5.496,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367454880,5.496,1762.2,1762.1,9.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745367455178,0.00852224,1762.6,1762.1,7.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745367455387,0.00852224,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367455879,0.00852224,1762.6,1762.2,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745367455880,12.85632224,1762.6,1762.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745367456080,2.78292,1762.5,1762.2,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1745367456270,1.6486,1762.5,1762.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745367456582,1.6486,1762.5,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367456786,2.7829,1762.5,1762.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745367456984,1.6486,1762.5,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367457176,1.6486,1762.5,1761.8,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745367457177,1.13456,1762.1,1761.8,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745367457483,1.7135,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745367457681,4.64,1762.1,1761.9,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745367457882,4.64,1762.1,1761.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745367458187,1.13461,1762.0,1761.8,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745367458481,2.84817,1761.9,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745367458676,2.84817,1761.9,1761.6,3.21632224]
["bitfinex-derivatives","ETHF0:USTF0",1745367458677,1.7135,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367459281,4.64,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367459481,6.3535,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367460286,6.3535,1762.1,1762.0,1.90586862]
["bitfinex-derivatives","ETHF0:USTF0",1745367460588,4.64,1762.1,1762.0,1.90586862]
["bitfinex-derivatives","ETHF0:USTF0",1745367461481,4.64,1762.1,1762.0,5.11366862]
["bitfinex-derivatives","ETHF0:USTF0",1745367461680,7.5861,1762.5,1762.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745367461987,4.34216,1762.4,1762.3,0.77219797]
["bitfinex-derivatives","ETHF0:USTF0",1745367462188,5.97036,1762.4,1762.3,0.77219797]
["bitfinex-derivatives","ETHF0:USTF0",1745367462487,10.97036,1762.4,1762.3,0.77219797]
["bitfinex-derivatives","ETHF0:USTF0",1745367462780,10.136,1762.5,1762.3,0.77219797]
["bitfinex-derivatives","ETHF0:USTF0",1745367462986,10.136,1762.5,1762.4,1.90652797]
["bitfinex-derivatives","ETHF0:USTF0",1745367463286,0.00852224,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367463586,0.00852224,1762.6,1762.5,3.5688166]
["bitfinex-derivatives","ETHF0:USTF0",1745367463785,2.24e-06,1762.6,1762.5,8.5688166]
["bitfinex-derivatives","ETHF0:USTF0",1745367464081,2.24e-06,1762.6,1762.5,14.3908166]
["bitfinex-derivatives","ETHF0:USTF0",1745367464281,2.24e-06,1762.6,1762.5,24.5268166]
["bitfinex-derivatives","ETHF0:USTF0",1745367464498,2.24e-06,1762.6,1762.5,24.52707346]
["bitfinex-derivatives","ETHF0:USTF0",1745367464683,4.64,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745367464985,4.64,1763.2,1763.1,1.90638346]
["bitfinex-derivatives","ETHF0:USTF0",1745367465177,5.496,1763.2,1763.1,1.90638346]
["bitfinex-derivatives","ETHF0:USTF0",1745367465378,5.496,1763.2,1763.1,1.90670658]
["bitfinex-derivatives","ETHF0:USTF0",1745367465878,5.496,1763.2,1763.1,3.56900658]
["bitfinex-derivatives","ETHF0:USTF0",1745367466079,1.63552224,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745367466282,1.63552224,1763.3,1763.2,0.77282658]
["bitfinex-derivatives","ETHF0:USTF0",1745367466490,2.76928224,1763.3,1763.2,0.77282658]
["bitfinex-derivatives","ETHF0:USTF0",1745367466785,2.76928224,1763.3,1763.1,2.79616]
["bitfinex-derivatives","ETHF0:USTF0",1745367466786,1.13388,1763.1,1763.0,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367466981,5.77288,1763.1,1763.0,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367467284,1.13416,1762.7,1762.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367467494,1.13412,1762.8,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745367467784,1.6224,1762.7,1762.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745367467992,1.13422,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367468289,12.89157,1762.7,1762.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745367468589,1.6224,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367468787,10.135,1762.7,1762.4,1.63702224]
["bitfinex-derivatives","ETHF0:USTF0",1745367469089,11.26916,1762.7,1762.4,1.63702224]
["bitfinex-derivatives","ETHF0:USTF0",1745367469286,11.7574,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745367469791,11.7574,1762.7,1762.4,1.63702224]
["bitfinex-derivatives","ETHF0:USTF0",1745367469990,11.7574,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745367470690,10.135,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745367471080,5.496,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745367472285,4.639,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745367473695,5.77288,1763.1,1762.9,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1745367473989,7.385,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745367474195,11.7471,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745367474787,12.88098,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745367475188,10.135,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745367476088,4.639,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745367476290,5.77293,1763.1,1762.9,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1745367476491,5.77293,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745367476699,1.13395,1763.0,1762.9,2.90156]
["bitfinex-derivatives","ETHF0:USTF0",1745367476994,5.77293,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745367477195,11.26893,1763.1,1763.0,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1745367477391,10.135,1763.1,1763.0,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1745367477784,12.97978,1763.1,1763.0,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1745367478294,10.135,1763.1,1763.0,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1745367478700,10.135,1763.1,1763.0,2.36998196]
["bitfinex-derivatives","ETHF0:USTF0",1745367478888,10.135,1763.1,1763.0,3.50393196]
["bitfinex-derivatives","ETHF0:USTF0",1745367478889,13.03888,1763.1,1763.0,3.50393196]
["bitfinex-derivatives","ETHF0:USTF0",1745367479390,5.496,1763.1,1763.0,8.50393196]
["bitfinex-derivatives","ETHF0:USTF0",1745367479799,3.81524,1763.1,1763.0,8.50393196]
["bitfinex-derivatives","ETHF0:USTF0",1745367480101,0.00852224,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745367480298,0.00852224,1763.3,1763.2,1.89930196]
["bitfinex-derivatives","ETHF0:USTF0",1745367480801,2.24e-06,1763.3,1763.2,8.53330196]
["bitfinex-derivatives","ETHF0:USTF0",1745367481298,2.24e-06,1763.3,1763.2,3.53330196]
["bitfinex-derivatives","ETHF0:USTF0",1745367482296,1.13376224,1763.3,1763.2,2.39948196]
["bitfinex-derivatives","ETHF0:USTF0",1745367482510,1.13376224,1763.3,1763.2,0.76548196]
["bitfinex-derivatives","ETHF0:USTF0",1745367482511,2.90106224,1763.3,1763.2,0.76548196]
["bitfinex-derivatives","ETHF0:USTF0",1745367482696,1.13384,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745367482894,6.76730224,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745367482895,1.54560224,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745367483199,2.24e-06,1763.3,1763.2,3.66417116]
["bitfinex-derivatives","ETHF0:USTF0",1745367483402,2.24e-06,1763.3,1763.2,8.66417116]
["bitfinex-derivatives","ETHF0:USTF0",1745367483697,2.24e-06,1763.3,1763.2,3.66417116]
["bitfinex-derivatives","ETHF0:USTF0",1745367484500,2.24e-06,1763.3,1763.2,10.25600071]
["bitfinex-derivatives","ETHF0:USTF0",1745367484795,3.2078,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745367484990,3.2078,1764.0,1763.9,0.7637992]
["bitfinex-derivatives","ETHF0:USTF0",1745367485194,4.8837,1764.0,1763.9,0.7637992]
["bitfinex-derivatives","ETHF0:USTF0",1745367485390,3.2078,1764.0,1763.9,1.8971692]
["bitfinex-derivatives","ETHF0:USTF0",1745367485902,9.34111,1764.0,1763.9,0.7637992]
["bitfinex-derivatives","ETHF0:USTF0",1745367486100,19.6138,1764.0,1763.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367486298,1.13377,1763.3,1763.0,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745367486601,1.6759,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745367486799,7.8138,1763.7,1763.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745367486991,3.2078,1763.6,1763.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745367487196,1.6759,1763.5,1763.3,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745367487495,1.6759,1763.5,1763.4,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745367487696,1.6759,1763.5,1763.2,1.67212224]
["bitfinex-derivatives","ETHF0:USTF0",1745367487893,1.1337,1763.4,1763.2,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367488094,2.78156,1763.3,1763.2,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367488288,6.2538,1763.3,1763.2,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367488499,6.2538,1763.3,1763.2,1.14234224]
["bitfinex-derivatives","ETHF0:USTF0",1745367488692,1.6478,1763.3,1763.2,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367488899,5.496,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745367489096,1.6478,1763.8,1763.2,1.14231224]
["bitfinex-derivatives","ETHF0:USTF0",1745367489097,3.2078,1763.7,1763.2,1.14231224]
["bitfinex-derivatives","ETHF0:USTF0",1745367489395,1.13376,1763.3,1763.2,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367489797,9.28436,1763.3,1763.2,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367490198,14.78036,1763.3,1763.2,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367490702,16.27246,1763.3,1763.2,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367491403,23.97968219,1763.3,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367491602,3.2078,1763.1,1762.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745367491900,1.7447,1763.0,1762.5,2.89123]
["bitfinex-derivatives","ETHF0:USTF0",1745367492107,1.13412,1762.8,1762.5,2.89123]
["bitfinex-derivatives","ETHF0:USTF0",1745367492300,1.7447,1762.7,1762.5,2.89123]
["bitfinex-derivatives","ETHF0:USTF0",1745367492605,1.7447,1762.7,1762.5,2.89975224]
["bitfinex-derivatives","ETHF0:USTF0",1745367492806,1.13421,1762.6,1762.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367493004,4.9525,1762.7,1761.7,13.90643909]
["bitfinex-derivatives","ETHF0:USTF0",1745367493005,1.13446,1762.3,1762.0,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745367493310,7.8148,1762.4,1761.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745367493507,1.7447,1762.3,1761.9,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745367493702,4.607,1762.4,1761.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745367493901,1.6481,1762.3,1761.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745367494203,2.78254,1762.3,1762.0,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745367494402,1.6481,1762.3,1762.0,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745367494602,1.6481,1762.3,1761.9,6.10793224]
["bitfinex-derivatives","ETHF0:USTF0",1745367494813,1.6481,1762.3,1762.0,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745367495005,1.6481,1762.3,1762.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745367495202,1.13446,1762.2,1762.0,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1745367495412,1.6481,1762.1,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367495713,1.13459,1762.0,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367495912,5.74259,1762.0,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367496212,11.23859,1762.0,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367496414,10.104,1762.0,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367496709,10.104,1762.0,1761.9,1.72892224]
["bitfinex-derivatives","ETHF0:USTF0",1745367496910,10.104,1762.0,1761.9,2.86358224]
["bitfinex-derivatives","ETHF0:USTF0",1745367497108,4.608,1762.0,1761.9,2.86358224]
["bitfinex-derivatives","ETHF0:USTF0",1745367498114,4.608,1762.0,1761.9,0.76285029]
["bitfinex-derivatives","ETHF0:USTF0",1745367498115,5.74259,1762.0,1761.9,0.76285029]
["bitfinex-derivatives","ETHF0:USTF0",1745367498312,5.74259,1762.0,1761.9,0.76269944]
["bitfinex-derivatives","ETHF0:USTF0",1745367498313,7.8158,1762.0,1761.9,0.76269944]
["bitfinex-derivatives","ETHF0:USTF0",1745367498517,8.95039,1762.0,1761.9,0.76269944]
["bitfinex-derivatives","ETHF0:USTF0",1745367498715,4.608,1762.0,1761.9,0.76273447]
["bitfinex-derivatives","ETHF0:USTF0",1745367498918,4.608,1762.0,1761.9,1.89739447]
["bitfinex-derivatives","ETHF0:USTF0",1745367499113,4.608,1762.0,1761.9,0.76273447]
["bitfinex-derivatives","ETHF0:USTF0",1745367499323,13.95039,1762.0,1761.9,0.76273447]
["bitfinex-derivatives","ETHF0:USTF0",1745367499526,1.13484,1761.7,1761.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745367499717,1.7274,1761.6,1761.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745367499918,3.2078,1761.8,1761.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745367500223,7.1358,1761.8,1761.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745367500613,5.50452224,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745367500819,1.13481,1761.7,1761.5,2.85842224]
["bitfinex-derivatives","ETHF0:USTF0",1745367501017,2.77459,1761.7,1761.5,2.85842224]
["bitfinex-derivatives","ETHF0:USTF0",1745367501322,2.77459,1761.7,1761.5,1.72352224]
["bitfinex-derivatives","ETHF0:USTF0",1745367501323,1.6398,1761.7,1761.5,1.72352224]
["bitfinex-derivatives","ETHF0:USTF0",1745367501516,1.6398,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745367501820,1.13479,1761.7,1761.5,2.85839224]
["bitfinex-derivatives","ETHF0:USTF0",1745367502020,2.78308224,1761.8,1761.5,2.85839224]
["bitfinex-derivatives","ETHF0:USTF0",1745367502326,1.1348,1761.7,1761.5,2.85840224]
["bitfinex-derivatives","ETHF0:USTF0",1745367502513,2.7746,1761.7,1761.5,2.85840224]
["bitfinex-derivatives","ETHF0:USTF0",1745367502716,1.6398,1761.7,1761.5,2.85840224]
["bitfinex-derivatives","ETHF0:USTF0",1745367502921,0.00852224,1761.8,1761.5,1.72352224]
["bitfinex-derivatives","ETHF0:USTF0",1745367503123,4.94752224,1761.8,1761.5,1.72352224]
["bitfinex-derivatives","ETHF0:USTF0",1745367503324,1.1348,1761.7,1761.5,2.85841224]
["bitfinex-derivatives","ETHF0:USTF0",1745367503629,1.7312,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745367503831,2.86599,1761.7,1761.5,2.85839224]
["bitfinex-derivatives","ETHF0:USTF0",1745367504130,1.13485,1761.6,1761.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367504330,7.47505,1761.6,1761.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367504523,10.68285,1761.6,1761.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367505121,16.17885,1761.6,1761.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367506627,12.97105,1761.6,1761.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367507030,16.17885,1761.6,1761.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367507632,20.044,1761.6,1761.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745367507929,3.2078,1761.4,1761.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745367508125,1.13524,1761.0,1760.7,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745367508322,1.13531,1760.9,1760.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745367508631,1.13545,1760.7,1760.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745367508829,4.8588,1760.9,1760.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745367509134,3.21632224,1760.7,1760.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745367509340,7.42582,1760.6,1760.4,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745367509531,6.2903,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745367509834,4.61,1760.6,1760.3,0.00568152]
["bitfinex-derivatives","ETHF0:USTF0",1745367510133,6.2903,1760.6,1760.3,3.21348152]
["bitfinex-derivatives","ETHF0:USTF0",1745367510330,1.13562,1760.4,1760.3,0.00568152]
["bitfinex-derivatives","ETHF0:USTF0",1745367510732,4.61,1760.6,1760.3,0.00568152]
["bitfinex-derivatives","ETHF0:USTF0",1745367510928,4.61,1760.6,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745367511130,4.61,1760.6,1760.5,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745367511638,4.61,1760.6,1760.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745367511937,5.74549,1760.6,1760.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745367512236,6.3947,1760.6,1760.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745367512431,7.53019,1760.6,1760.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745367513130,6.3947,1760.6,1760.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745367513529,7.53019,1760.6,1760.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745367514031,6.3947,1760.6,1760.3,0.00568152]
["bitfinex-derivatives","ETHF0:USTF0",1745367514341,6.3947,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745367514529,4.61,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745367514832,0.00852224,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745367515038,0.00852224,1760.7,1760.6,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1745367515338,4.567,1761.0,1760.6,13.27168132]
["bitfinex-derivatives","ETHF0:USTF0",1745367515538,4.567,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367515738,3.2078,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745367516036,3.2078,1761.2,1761.0,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745367516236,4.34295,1761.2,1761.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745367516640,1.13533,1760.9,1760.8,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1745367516831,1.13533,1760.9,1760.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367517037,4.9554,1761.2,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745367517238,4.9554,1761.2,1760.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367517434,1.13528,1761.0,1760.8,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745367517739,1.13534,1760.9,1760.7,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745367518338,7.79327,1761.2,1760.8,0.7429715]
["bitfinex-derivatives","ETHF0:USTF0",1745367518541,7.7748,1760.9,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367518733,7.7748,1760.9,1760.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745367518734,3.2078,1760.6,1760.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745367518938,1.13556,1760.5,1760.4,0.74324686]
["bitfinex-derivatives","ETHF0:USTF0",1745367519138,4.34336,1760.5,1760.4,0.74324686]
["bitfinex-derivatives","ETHF0:USTF0",1745367519942,1.13556,1760.5,1760.4,0.74324686]
["bitfinex-derivatives","ETHF0:USTF0",1745367520140,1.13556,1760.5,1760.4,1.87883686]
["bitfinex-derivatives","ETHF0:USTF0",1745367520343,1.13556,1760.5,1760.4,1.87986138]
["bitfinex-derivatives","ETHF0:USTF0",1745367521045,4.567,1760.6,1760.5,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745367521344,4.567,1760.6,1760.5,1.87980138]
["bitfinex-derivatives","ETHF0:USTF0",1745367521938,5.70249,1760.6,1760.5,0.74427138]
["bitfinex-derivatives","ETHF0:USTF0",1745367523648,5.70249,1760.6,1760.5,1.87983138]
["bitfinex-derivatives","ETHF0:USTF0",1745367524049,4.567,1760.9,1760.5,0.74427138]
["bitfinex-derivatives","ETHF0:USTF0",1745367524242,4.567,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745367524549,4.567,1760.9,1760.8,1.87964138]
["bitfinex-derivatives","ETHF0:USTF0",1745367524752,1.74612224,1761.3,1760.9,2.83826]
["bitfinex-derivatives","ETHF0:USTF0",1745367524937,4.57552224,1761.3,1761.0,0.74662549]
["bitfinex-derivatives","ETHF0:USTF0",1745367525142,1.13511,1761.2,1761.1,0.74662549]
["bitfinex-derivatives","ETHF0:USTF0",1745367525442,2.87271,1761.2,1761.1,0.74662549]
["bitfinex-derivatives","ETHF0:USTF0",1745367525843,2.87271,1761.2,1761.1,0.74686799]
["bitfinex-derivatives","ETHF0:USTF0",1745367526248,8.36871,1761.2,1761.1,0.74686799]
["bitfinex-derivatives","ETHF0:USTF0",1745367526448,6.63111,1761.2,1761.1,0.74686799]
["bitfinex-derivatives","ETHF0:USTF0",1745367527250,1.7105,1761.2,1761.1,1.88203799]
["bitfinex-derivatives","ETHF0:USTF0",1745367527452,2.84561,1761.2,1761.1,1.88203799]
["bitfinex-derivatives","ETHF0:USTF0",1745367527748,5.71060224,1761.3,1761.1,1.88332023]
["bitfinex-derivatives","ETHF0:USTF0",1745367527952,5.71060224,1761.3,1761.2,0.74815023]
["bitfinex-derivatives","ETHF0:USTF0",1745367528145,7.42110224,1761.3,1761.2,0.74815023]
["bitfinex-derivatives","ETHF0:USTF0",1745367528848,0.00852224,1761.3,1761.2,6.88326023]
["bitfinex-derivatives","ETHF0:USTF0",1745367529050,0.00852224,1761.3,1761.2,1.88326023]
["bitfinex-derivatives","ETHF0:USTF0",1745367529444,0.00852224,1761.3,1761.2,1.88331441]
["bitfinex-derivatives","ETHF0:USTF0",1745367531259,0.00852224,1761.3,1761.2,1.88319582]
["bitfinex-derivatives","ETHF0:USTF0",1745367532852,1.14356224,1761.3,1761.2,1.88319582]
["bitfinex-derivatives","ETHF0:USTF0",1745367533056,5.71056224,1761.3,1761.2,0.74808582]
["bitfinex-derivatives","ETHF0:USTF0",1745367533360,1.1354,1760.8,1760.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745367533657,5.70235,1760.9,1760.7,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745367534155,8.91015,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367534455,1.13561,1760.5,1760.4,4.34342]
["bitfinex-derivatives","ETHF0:USTF0",1745367534645,1.13554,1760.6,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367534846,1.13556,1760.5,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745367535051,1.13546,1760.7,1760.3,1.67478152]
["bitfinex-derivatives","ETHF0:USTF0",1745367535254,2.9285,1760.8,1760.6,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745367535453,5.0009,1760.8,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745367535658,4.567,1760.9,1760.4,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745367535851,1.13545,1760.7,1760.4,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745367536252,7.49545,1760.9,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745367536450,5.7023,1760.9,1760.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745367536852,7.4763,1760.9,1760.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745367537052,6.341,1760.9,1760.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745367537252,7.4763,1760.9,1760.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745367537558,11.341,1760.9,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745367537754,11.341,1760.9,1760.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745367537755,1.13549,1760.6,1760.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745367538357,1.13558,1760.5,1760.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745367538661,1.774,1760.7,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745367538961,2.90943,1760.7,1760.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745367539261,1.1356,1760.5,1760.3,1.14132152]
["bitfinex-derivatives","ETHF0:USTF0",1745367539564,1.1356,1760.5,1760.4,2.99582]
["bitfinex-derivatives","ETHF0:USTF0",1745367539763,1.1355,1760.6,1760.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745367539962,1.13556,1760.5,1760.4,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745367540163,5.496,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745367540859,3.95910975,1760.6,1760.5,9.34336]
["bitfinex-derivatives","ETHF0:USTF0",1745367541053,3.95910975,1760.6,1760.5,12.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745367541260,4.567,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745367543164,4.568,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745367543568,1.13519,1761.1,1761.0,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745367543764,1.13524,1761.0,1760.9,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745367544065,1.8658,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745367544261,1.13524,1761.0,1760.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745367544462,1.8658,1761.1,1760.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367544668,1.1353,1760.9,1760.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367544864,1.8658,1761.1,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367545163,3.00101,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745367545463,3.00101,1761.1,1760.9,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745367545669,7.7758,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745367545868,4.568,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745367548967,0.00852224,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745367549265,2.24e-06,1761.3,1761.2,7.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745367549470,2.24e-06,1761.3,1761.2,9.73451]
["bitfinex-derivatives","ETHF0:USTF0",1745367550369,2.24e-06,1761.3,1761.2,15.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745367550570,2.24e-06,1761.3,1761.2,10.23051]
["bitfinex-derivatives","ETHF0:USTF0",1745367551267,2.24e-06,1761.3,1761.2,8.43911]
["bitfinex-derivatives","ETHF0:USTF0",1745367552170,2.24e-06,1761.3,1761.2,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745367552774,1.13504224,1761.3,1761.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745367553069,1.13504224,1761.3,1761.2,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745367553371,2.24e-06,1761.3,1761.2,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745367554372,2.89314224,1761.3,1761.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745367554566,2.89314224,1761.3,1761.2,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745367554769,1.75810224,1761.3,1761.2,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745367555067,2.89314224,1761.3,1761.2,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745367555371,1.75810224,1761.3,1761.2,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745367556360,2.24e-06,1761.3,1761.2,2.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745367556769,1.13516,1761.2,1760.8,11.86818]
["bitfinex-derivatives","ETHF0:USTF0",1745367557067,10.53358,1761.2,1760.8,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745367557369,1.13547,1760.7,1760.3,12.51205966]
["bitfinex-derivatives","ETHF0:USTF0",1745367557574,1.756,1760.6,1760.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745367557770,1.1356,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745367558066,4.488,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745367559871,7.6958,1760.7,1760.5,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745367560173,5.62345,1760.7,1760.5,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745367560474,5.62345,1760.7,1760.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745367560774,2.90839,1760.6,1760.5,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1745367560977,1.7729,1760.6,1760.5,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1745367562375,4.488,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745367565063,1.13528,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367565275,1.9618,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367565471,3.09704,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367565672,6.4508,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367566579,7.58604,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367566780,6.4508,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367567479,4.489,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367567975,4.489,1761.0,1760.8,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745367568179,6.2779,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367568679,7.41314,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367568882,6.2779,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367569483,1.13544,1760.7,1760.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1745367569775,1.13549,1760.6,1760.5,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745367570074,10.53496,1761.0,1760.4,4.75286]
["bitfinex-derivatives","ETHF0:USTF0",1745367570285,1.13545,1760.7,1760.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745367572883,1.13542,1760.8,1760.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745367573288,1.13543,1760.7,1760.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745367573469,1.13556,1760.5,1760.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745367573675,1.13562,1760.4,1760.3,1.14131152]
["bitfinex-derivatives","ETHF0:USTF0",1745367575173,1.13556,1760.5,1760.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745367575377,1.13556,1760.5,1760.3,1.14131152]
["bitfinex-derivatives","ETHF0:USTF0",1745367575682,1.13562,1760.4,1760.3,1.14131152]
["bitfinex-derivatives","ETHF0:USTF0",1745367576082,1.13559,1760.5,1760.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745367576304,1.13559,1760.5,1760.3,1.14132152]
["bitfinex-derivatives","ETHF0:USTF0",1745367576479,1.13562,1760.4,1760.3,1.14132152]
["bitfinex-derivatives","ETHF0:USTF0",1745367577085,1.13562,1760.4,1760.3,1.14137152]
["bitfinex-derivatives","ETHF0:USTF0",1745367578175,1.13562,1760.4,1760.3,0.00568152]
["bitfinex-derivatives","ETHF0:USTF0",1745367578176,4.34342,1760.4,1760.3,0.00568152]
["bitfinex-derivatives","ETHF0:USTF0",1745367578376,2.83925,1760.3,1759.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745367578684,4.34372,1760.0,1759.6,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745367578884,3.2078,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745367579089,1.13597,1759.9,1759.7,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745367579281,1.13597,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745367579481,1.14444224,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745367579675,1.14444224,1760.0,1759.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745367579881,1.13595,1759.9,1759.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745367580184,1.13601,1759.8,1759.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745367580380,5.53201,1759.8,1759.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745367580889,5.53201,1759.8,1759.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367580890,1.13607,1759.7,1759.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367581184,4.34387,1759.7,1759.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367581384,9.34387,1759.7,1759.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367581584,1.1362,1759.5,1759.4,7.44367814]
["bitfinex-derivatives","ETHF0:USTF0",1745367581784,4.344,1759.5,1759.4,7.44367814]
["bitfinex-derivatives","ETHF0:USTF0",1745367581984,9.344,1759.5,1759.4,7.44367814]
["bitfinex-derivatives","ETHF0:USTF0",1745367582186,14.84,1759.5,1759.4,7.44367814]
["bitfinex-derivatives","ETHF0:USTF0",1745367582489,14.93673887,1759.5,1759.4,7.44367814]
["bitfinex-derivatives","ETHF0:USTF0",1745367582986,14.93673887,1759.5,1759.3,11.06961909]
["bitfinex-derivatives","ETHF0:USTF0",1745367582987,1.13627,1759.4,1759.3,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745367583188,1.13627,1759.4,1759.3,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1745367583189,5.53227,1759.4,1759.3,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1745367583375,5.53227,1759.4,1759.3,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745367583781,4.396,1759.4,1759.3,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745367583980,5.53227,1759.4,1759.3,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745367584283,6.2643,1759.4,1759.3,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745367584481,5.53227,1759.4,1759.3,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1745367584682,4.396,1759.4,1759.3,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745367584885,5.53227,1759.4,1759.3,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1745367585086,6.2643,1759.4,1759.3,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745367585587,7.40057,1759.4,1759.3,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1745367586085,7.40057,1759.4,1759.3,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745367586990,6.2643,1759.4,1759.3,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1745367587186,7.40057,1759.4,1759.3,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745367588079,1.13655,1759.0,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367588287,1.13655,1759.0,1758.5,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1745367588288,5.53355,1759.0,1758.8,2.93134]
["bitfinex-derivatives","ETHF0:USTF0",1745367588587,3.03469,1758.9,1758.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745367589891,3.03469,1758.9,1758.5,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1745367589892,1.8981,1758.9,1758.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745367590090,5.1059,1758.9,1758.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745367590278,1.13685,1758.5,1758.3,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745367590483,1.13685,1758.5,1758.3,2.93163]
["bitfinex-derivatives","ETHF0:USTF0",1745367590783,1.13688,1758.5,1758.3,2.93168]
["bitfinex-derivatives","ETHF0:USTF0",1745367591085,1.13691,1758.4,1758.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745367591297,3.035,1758.5,1758.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745367591590,3.035,1758.5,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367591780,3.035,1758.5,1758.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745367591984,1.8981,1758.5,1758.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745367592189,4.34471,1758.4,1758.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745367592389,1.13691,1758.4,1758.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745367592585,3.03499,1758.5,1758.2,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745367592785,3.03499,1758.5,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367593193,1.8981,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745367593390,3.03495,1758.5,1758.3,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745367593791,1.8981,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745367593991,3.03495,1758.5,1758.3,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745367594290,1.8981,1758.5,1758.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745367594482,1.8981,1758.5,1758.1,3.05299]
["bitfinex-derivatives","ETHF0:USTF0",1745367594796,1.137,1758.3,1758.1,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745367594997,4.399,1758.2,1758.1,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745367598594,5.53608,1758.2,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745367598800,5.53608,1758.2,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745367598801,1.13711,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745367599093,1.13711,1758.1,1757.9,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1745367599299,1.13711,1758.1,1757.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745367599702,1.13711,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745367600300,1.13711,1758.1,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745367600502,4.399,1758.2,1757.8,4.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745367600794,5.53604,1758.2,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745367601303,5.53607,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745367601597,8.74389,1758.2,1758.0,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745367601904,1.13711,1758.1,1758.0,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745367602198,8.74387,1758.2,1757.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745367602598,7.6068,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745367602795,4.4,1758.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367603004,5.53694,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367603299,5.53694,1758.4,1758.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745367603500,1.13698,1758.3,1758.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745367603695,1.13711,1758.1,1758.0,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745367604093,3.2078,1758.3,1757.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1745367604297,1.13704,1758.2,1758.1,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745367607099,1.13713,1758.1,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745367607306,1.1371,1758.2,1758.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745367607505,6.21512,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745367607806,1.13704,1758.2,1757.9,4.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745367608006,1.13704,1758.2,1758.1,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745367608503,6.2151,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745367608706,1.13705,1758.2,1758.1,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745367608900,6.21513,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745367609107,3.2078,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745367609307,5.53693,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367609507,4.4,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367610506,3.2078,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745367610806,4.34447,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745367611006,3.2078,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745367611208,6.3746,1758.9,1758.7,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745367611408,7.51119,1758.9,1758.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745367611609,7.51119,1758.9,1758.8,3.14756]
["bitfinex-derivatives","ETHF0:USTF0",1745367612010,4.399,1758.9,1758.8,3.14756]
["bitfinex-derivatives","ETHF0:USTF0",1745367612205,0.00852224,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745367612399,0.00852224,1759.0,1758.9,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745367615203,1.14505224,1759.0,1758.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745367615406,1.14505224,1759.0,1758.9,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745367615805,1.14505224,1759.0,1758.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745367616003,8.21632224,1759.0,1758.4,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745367616204,1.13666,1758.8,1758.7,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745367616409,8.2877,1758.9,1758.4,6.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745367616609,1.8671,1758.8,1758.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745367616811,3.00377,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745367617113,1.13672,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745367618013,1.13672,1758.7,1758.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745367618014,4.398,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367618415,7.6058,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367618613,8.74239,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367619209,5.53459,1758.9,1758.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745367619510,4.398,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367619817,1.13628,1759.4,1759.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745367620615,1.13617,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367621417,1.13617,1759.6,1759.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745367621625,1.13617,1759.6,1759.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1745367621924,1.13614,1759.6,1759.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1745367622123,1.13614,1759.6,1759.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745367622523,1.13614,1759.6,1759.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1745367622725,1.13614,1759.6,1759.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745367623121,1.1362,1759.5,1759.4,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367623626,3.1328,1759.5,1759.4,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367623923,3.1328,1759.5,1759.4,2.02192224]
["bitfinex-derivatives","ETHF0:USTF0",1745367624122,3.1328,1759.5,1759.4,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367626130,3.2078,1759.6,1759.4,1.88572224]
["bitfinex-derivatives","ETHF0:USTF0",1745367626321,4.34398,1759.6,1759.4,3.02194224]
["bitfinex-derivatives","ETHF0:USTF0",1745367626518,4.34398,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745367626723,4.34398,1759.6,1759.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745367627231,6.37738,1759.6,1759.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745367628435,6.37738,1759.6,1759.5,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745367628436,4.34398,1759.6,1759.5,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745367628730,4.34398,1759.6,1759.5,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745367629526,4.34398,1759.6,1759.5,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745367630131,0.00852224,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745367630723,0.00852224,1759.7,1759.6,6.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745367631124,4.397,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745367631331,1.1359,1760.0,1759.8,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745367631538,1.13588,1760.0,1759.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745367632230,2.98758,1760.0,1759.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745367633430,7.61332224,1760.1,1759.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745367633630,7.61332224,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745367634030,7.61332224,1760.1,1760.0,4.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745367634031,0.00852224,1760.1,1760.0,4.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745367634232,0.00852224,1760.1,1760.0,8.61518]
["bitfinex-derivatives","ETHF0:USTF0",1745367634633,0.00852224,1760.1,1760.0,10.63358]
["bitfinex-derivatives","ETHF0:USTF0",1745367635142,0.00852224,1760.1,1760.0,5.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745367636143,0.00284296,1760.1,1760.0,15.63358]
["bitfinex-derivatives","ETHF0:USTF0",1745367636537,0.00284296,1760.1,1760.0,18.84138]
["bitfinex-derivatives","ETHF0:USTF0",1745367636733,0.00284296,1760.1,1760.0,13.84138]
["bitfinex-derivatives","ETHF0:USTF0",1745367637849,7.5998,1761.0,1760.4,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1745367638147,7.5998,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367638847,8.73504,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367639147,7.5998,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745367639552,7.5998,1761.0,1760.9,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745367640447,7.5998,1761.0,1760.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745367640848,3.2078,1761.0,1760.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745367641347,0.00852224,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745367644055,0.00852224,1761.1,1761.0,3.05714]
["bitfinex-derivatives","ETHF0:USTF0",1745367644255,1.14369224,1761.1,1761.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745367645053,0.00852224,1761.1,1761.0,3.05714]
["bitfinex-derivatives","ETHF0:USTF0",1745367645855,0.00852224,1761.1,1761.0,17.08694]
["bitfinex-derivatives","ETHF0:USTF0",1745367646057,2.24e-06,1761.1,1761.0,17.08694]
["bitfinex-derivatives","ETHF0:USTF0",1745367646252,2.24e-06,1761.1,1761.0,22.58294]
["bitfinex-derivatives","ETHF0:USTF0",1745367646757,5.2171,1762.0,1761.4,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745367646959,4.39,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367647151,3.2078,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367648152,1.13453,1762.1,1762.0,1.97752224]
["bitfinex-derivatives","ETHF0:USTF0",1745367648358,3.14383,1762.1,1762.0,3.11211224]
["bitfinex-derivatives","ETHF0:USTF0",1745367648552,2.0093,1762.1,1762.0,3.11211224]
["bitfinex-derivatives","ETHF0:USTF0",1745367648859,3.14383,1762.1,1762.0,3.11211224]
["bitfinex-derivatives","ETHF0:USTF0",1745367649251,1.13453,1762.1,1762.0,1.97752224]
["bitfinex-derivatives","ETHF0:USTF0",1745367649556,1.1345,1762.2,1762.0,3.11211224]
["bitfinex-derivatives","ETHF0:USTF0",1745367649755,3.039,1762.2,1762.0,3.11211224]
["bitfinex-derivatives","ETHF0:USTF0",1745367650461,1.1345,1762.2,1762.0,3.11211224]
["bitfinex-derivatives","ETHF0:USTF0",1745367651150,1.13453,1762.1,1762.0,3.11211224]
["bitfinex-derivatives","ETHF0:USTF0",1745367651460,3.03901,1762.2,1762.0,3.11211224]
["bitfinex-derivatives","ETHF0:USTF0",1745367651956,1.13453,1762.1,1762.0,1.97752224]
["bitfinex-derivatives","ETHF0:USTF0",1745367652652,1.13449,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367652959,0.00852224,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745367653158,0.00852224,1762.3,1762.2,8.62176]
["bitfinex-derivatives","ETHF0:USTF0",1745367653359,0.00852224,1762.3,1762.2,19.44376]
["bitfinex-derivatives","ETHF0:USTF0",1745367654854,3.2078,1762.9,1762.2,18.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745367655157,1.13408,1762.8,1762.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745367655358,1.8885,1762.8,1762.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745367655558,1.1341,1762.8,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745367655751,4.34186,1762.9,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745367655952,4.34186,1762.9,1762.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745367656152,6.23036,1762.9,1762.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745367656347,6.23036,1762.9,1762.8,2.99668]
["bitfinex-derivatives","ETHF0:USTF0",1745367656560,5.0963,1762.9,1762.8,2.99668]
["bitfinex-derivatives","ETHF0:USTF0",1745367656757,6.23031,1762.9,1762.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745367657158,5.0963,1762.9,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367657354,1.13426,1762.6,1762.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745367657661,1.13419,1762.7,1762.5,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745367657955,1.8885,1762.6,1762.5,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745367658155,3.02271,1762.6,1762.5,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745367658355,6.8885,1762.6,1762.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367658557,1.13446,1762.2,1762.1,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745367659356,1.13446,1762.2,1762.0,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367659357,8.56632176,1762.2,1762.0,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367659556,3.06543,1762.1,1762.0,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367659956,8.06543,1762.1,1762.0,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367660157,13.56143,1762.1,1762.0,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367660464,2.83649,1762.0,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367660662,12.52351828,1762.1,1761.1,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745367660663,3.2078,1761.5,1761.1,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745367660859,6.3179,1761.4,1760.8,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745367661163,6.3179,1761.4,1761.0,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745367661359,6.3179,1761.4,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367661558,4.39552224,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745367661758,0.00852224,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745367662860,6.3179,1761.7,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745367662861,4.387,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745367663062,3.2078,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367663259,4.34246,1761.9,1761.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745367663459,3.2078,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367664465,1.13481,1761.7,1761.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745367664765,1.13479,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745367664967,5.05986,1761.8,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745367665165,1.918,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745367666259,3.05274,1761.8,1761.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745367666562,1.918,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745367667060,3.05274,1761.8,1761.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745367667265,5.05984,1761.8,1761.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745367667468,1.918,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745367667660,3.2078,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367667969,1.13468,1761.9,1761.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745367668160,4.39552224,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745367668359,4.39552224,1762.0,1761.8,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745367668665,0.00852224,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745367668860,0.00852224,1762.0,1761.9,12.08146]
["bitfinex-derivatives","ETHF0:USTF0",1745367669059,0.00852224,1762.0,1761.9,18.98516]
["bitfinex-derivatives","ETHF0:USTF0",1745367669260,0.00852224,1762.0,1761.9,24.48116]
["bitfinex-derivatives","ETHF0:USTF0",1745367669458,3.2078,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745367671265,0.00568152,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745367672163,1.13963152,1763.0,1762.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745367672667,0.00568152,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745367672862,1.13963152,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745367673058,1.13401,1762.9,1762.8,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745367673363,1.13408,1762.8,1762.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367673963,6.13408,1762.8,1762.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367674162,14.83788,1762.8,1762.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367674675,11.86598,1762.8,1762.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367674971,11.86598,1762.8,1762.7,1.95672224]
["bitfinex-derivatives","ETHF0:USTF0",1745367675571,16.86598,1762.8,1762.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367675870,11.86598,1762.8,1762.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367676064,8.65818,1762.8,1762.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367676570,5.496,1762.8,1762.7,3.09086224]
["bitfinex-derivatives","ETHF0:USTF0",1745367677259,1.13405,1762.9,1762.7,3.09082224]
["bitfinex-derivatives","ETHF0:USTF0",1745367677463,1.13405,1762.9,1762.7,1.95672224]
["bitfinex-derivatives","ETHF0:USTF0",1745367677663,1.13405,1762.9,1762.7,3.09081224]
["bitfinex-derivatives","ETHF0:USTF0",1745367677858,1.13405,1762.9,1762.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367677859,4.34188,1762.8,1762.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367678060,1.13421,1762.6,1762.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367678473,6.2337,1762.7,1762.5,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1745367678474,7.36787,1762.7,1762.5,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1745367678669,6.2337,1762.7,1762.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745367678864,7.36784,1762.7,1762.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745367679070,14.81994,1762.7,1762.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745367679467,11.7297,1762.7,1762.6,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745367679669,12.86384,1762.7,1762.6,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745367679873,12.86384,1762.7,1762.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745367680078,14.80644,1762.7,1762.6,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745367680360,1.13421,1762.6,1762.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367680569,3.07681,1762.6,1762.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367680775,3.07681,1762.6,1762.5,1.94682224]
["bitfinex-derivatives","ETHF0:USTF0",1745367681169,6.28461,1762.6,1762.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367681365,11.28461,1762.6,1762.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367681568,2.83598,1762.4,1761.8,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745367681877,3.2078,1762.2,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745367682175,1.13459,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745367682369,1.9426,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367682675,1.9426,1762.1,1761.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367682676,1.13469,1761.9,1761.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367682981,1.13472,1761.8,1761.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367683171,4.75167,1762.1,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367683172,1.13462,1762.0,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367683373,1.13462,1762.0,1761.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367683565,1.13462,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745367683768,1.13462,1762.0,1761.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745367684168,3.7613,1762.1,1761.7,6.95675]
["bitfinex-derivatives","ETHF0:USTF0",1745367684376,1.13472,1761.8,1761.7,6.95675]
["bitfinex-derivatives","ETHF0:USTF0",1745367684576,1.13472,1761.8,1761.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367684772,1.13472,1761.8,1761.6,1.14333224]
["bitfinex-derivatives","ETHF0:USTF0",1745367684773,1.13479,1761.7,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367684980,4.34259,1761.7,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367685180,15.6191,1761.7,1761.0,10.16498]
["bitfinex-derivatives","ETHF0:USTF0",1745367685373,10.6191,1761.7,1761.4,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745367685575,10.6191,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745367685576,5.496,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745367686277,3.2078,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367686678,3.2078,1762.1,1761.9,3.17071]
["bitfinex-derivatives","ETHF0:USTF0",1745367687184,3.2078,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367687590,3.2078,1762.1,1761.9,3.17071]
["bitfinex-derivatives","ETHF0:USTF0",1745367687989,4.39052224,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367688883,4.39052224,1762.2,1762.0,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745367689087,7.59832224,1762.2,1762.0,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745367689286,13.09432224,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367690391,7.59832224,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367690684,13.73283224,1762.2,1761.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745367690892,13.73283224,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367690893,4.39052224,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367691389,0.00852224,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367692389,4.382,1762.7,1762.3,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745367692595,4.382,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745367693800,5.51618,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745367694003,1.13421,1762.6,1762.5,1.14276224]
["bitfinex-derivatives","ETHF0:USTF0",1745367694302,4.34201,1762.6,1762.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367694503,13.11761,1762.6,1762.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367694698,13.2141994,1762.6,1762.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367694899,13.2141994,1762.6,1761.9,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745367694900,1.13455,1762.1,1761.9,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745367695100,1.13455,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367695298,4.382,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367695604,1.13453,1762.1,1762.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745367695800,4.96483,1762.1,1762.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745367696104,1.9683,1762.1,1762.0,3.00939]
["bitfinex-derivatives","ETHF0:USTF0",1745367696906,4.382,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367697406,3.2078,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745367697989,1.877,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367699198,5.0848,1762.6,1762.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745367699407,3.06867,1762.5,1762.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745367699708,3.01124,1762.6,1762.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745367699901,3.01124,1762.6,1762.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367699902,1.13446,1762.2,1762.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367700709,3.06886,1762.2,1762.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367701102,3.06886,1762.2,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367701103,9.77057,1762.2,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367701404,1.13459,1762.0,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367701996,2.99789,1762.0,1761.9,1.94792224]
["bitfinex-derivatives","ETHF0:USTF0",1745367702203,8.49389,1762.0,1761.9,1.94792224]
["bitfinex-derivatives","ETHF0:USTF0",1745367702402,10.45719,1762.0,1761.9,1.94792224]
["bitfinex-derivatives","ETHF0:USTF0",1745367702602,10.45719,1762.0,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367704106,10.55381424,1762.0,1761.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367704300,1.13485,1761.6,1761.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745367704607,4.379,1761.7,1761.2,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745367704908,5.51382,1761.7,1761.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1745367705109,5.51382,1761.7,1761.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745367705702,7.51312,1761.7,1761.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745367706109,13.00912,1761.7,1761.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745367706300,11.00982,1761.7,1761.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745367706501,9.875,1761.7,1761.6,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745367707202,5.51379,1761.7,1761.6,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745367707403,5.51379,1761.7,1761.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745367707807,4.379,1761.7,1761.6,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745367708308,5.51379,1761.7,1761.6,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745367708615,4.379,1761.7,1761.6,3.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745367709908,0.00852224,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745367710113,0.00852224,1761.8,1761.7,13.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745367710509,1.13453,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367710813,7.5878,1762.2,1761.9,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1745367711108,2.99233,1762.1,1762.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745367713119,1.13466,1761.9,1761.8,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745367713317,1.13464,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745367713613,2.99237,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367713818,1.13457,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745367714012,7.59632224,1762.2,1761.8,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745367714315,3.21632224,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745367714516,5.51322,1762.6,1762.2,2.83607]
["bitfinex-derivatives","ETHF0:USTF0",1745367714715,4.379,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745367714916,4.379,1762.6,1762.5,1.91770009]
["bitfinex-derivatives","ETHF0:USTF0",1745367715814,5.51321,1762.6,1762.5,1.91770009]
["bitfinex-derivatives","ETHF0:USTF0",1745367716014,4.379,1762.6,1762.5,1.91770009]
["bitfinex-derivatives","ETHF0:USTF0",1745367716423,0.00852224,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745367716612,0.00852224,1762.7,1762.6,3.86914009]
["bitfinex-derivatives","ETHF0:USTF0",1745367716813,0.00852224,1762.7,1762.6,3.86853589]
["bitfinex-derivatives","ETHF0:USTF0",1745367717212,4.35046224,1762.7,1762.6,2.73432589]
["bitfinex-derivatives","ETHF0:USTF0",1745367717417,0.00852224,1762.7,1762.6,3.86853589]
["bitfinex-derivatives","ETHF0:USTF0",1745367717616,1.14266224,1762.7,1762.6,3.86853589]
["bitfinex-derivatives","ETHF0:USTF0",1745367717921,0.00852224,1762.7,1762.6,3.86853589]
["bitfinex-derivatives","ETHF0:USTF0",1745367718308,1.14266224,1762.7,1762.6,2.73432589]
["bitfinex-derivatives","ETHF0:USTF0",1745367718621,1.14266224,1762.7,1762.6,3.86853589]
["bitfinex-derivatives","ETHF0:USTF0",1745367718924,1.14266224,1762.7,1762.6,2.73432589]
["bitfinex-derivatives","ETHF0:USTF0",1745367719218,4.35046224,1762.7,1762.6,2.73432589]
["bitfinex-derivatives","ETHF0:USTF0",1745367719421,6.31096224,1762.7,1762.6,2.73432589]
["bitfinex-derivatives","ETHF0:USTF0",1745367720219,11.80696224,1762.7,1762.6,2.73432589]
["bitfinex-derivatives","ETHF0:USTF0",1745367720525,16.80696224,1762.7,1762.6,0.78282589]
["bitfinex-derivatives","ETHF0:USTF0",1745367720723,1.13453,1762.1,1762.0,6.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745367721020,1.13467,1761.9,1761.7,10.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745367721226,2.83617,1762.2,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367721227,7.5868,1762.1,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367721524,1.13472,1761.8,1761.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745367722115,2.0038,1762.0,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367722316,1.13459,1762.0,1761.9,3.08866]
["bitfinex-derivatives","ETHF0:USTF0",1745367722517,1.13459,1762.0,1761.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1745367722917,3.13839,1762.0,1761.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1745367723713,1.13479,1761.7,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367723912,1.13479,1761.7,1761.6,1.96252224]
["bitfinex-derivatives","ETHF0:USTF0",1745367724524,6.34636,1761.8,1761.6,3.09737224]
["bitfinex-derivatives","ETHF0:USTF0",1745367724730,1.13479,1761.7,1761.6,1.96252224]
["bitfinex-derivatives","ETHF0:USTF0",1745367724918,5.51379,1761.7,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367725428,7.37709,1761.7,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367726321,5.496,1761.9,1761.6,5.83052224]
["bitfinex-derivatives","ETHF0:USTF0",1745367726526,5.496,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745367727118,4.34236,1762.1,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745367728029,1.13459,1762.0,1761.9,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745367728229,6.04416,1762.1,1761.6,8.81933224]
["bitfinex-derivatives","ETHF0:USTF0",1745367728525,1.13478,1761.8,1761.6,8.81933224]
["bitfinex-derivatives","ETHF0:USTF0",1745367728713,5.211,1761.9,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367728714,4.34259,1761.7,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367728917,1.13498,1761.4,1761.0,10.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745367729221,1.13516,1761.2,1761.0,4.98119]
["bitfinex-derivatives","ETHF0:USTF0",1745367729919,1.13516,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745367730121,1.13516,1761.2,1761.0,4.98118]
["bitfinex-derivatives","ETHF0:USTF0",1745367730318,1.13517,1761.1,1761.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745367730528,1.13517,1761.1,1760.9,1.14379224]
["bitfinex-derivatives","ETHF0:USTF0",1745367730727,1.13517,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745367730927,1.13524,1761.0,1760.9,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367731127,2.83831,1760.9,1760.3,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1745367731432,1.13566,1760.4,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745367731726,1.1356,1760.5,1760.0,22.11141909]
["bitfinex-derivatives","ETHF0:USTF0",1745367732031,1.13569,1760.3,1760.1,8.57946814]
["bitfinex-derivatives","ETHF0:USTF0",1745367732329,1.13569,1760.3,1760.1,8.58799038]
["bitfinex-derivatives","ETHF0:USTF0",1745367732523,1.13569,1760.3,1760.1,7.45220038]
["bitfinex-derivatives","ETHF0:USTF0",1745367732718,1.13569,1760.3,1760.2,0.77142822]
["bitfinex-derivatives","ETHF0:USTF0",1745367732931,1.9934,1760.3,1760.2,0.77142822]
["bitfinex-derivatives","ETHF0:USTF0",1745367733229,5.0,1760.3,1760.1,7.45220038]
["bitfinex-derivatives","ETHF0:USTF0",1745367733430,6.33695,1760.2,1760.1,7.45220038]
["bitfinex-derivatives","ETHF0:USTF0",1745367733821,6.43368221,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367734331,11.92968469,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367734728,11.92968469,1760.2,1760.1,1.14434224]
["bitfinex-derivatives","ETHF0:USTF0",1745367734729,7.58613469,1760.2,1760.1,1.14434224]
["bitfinex-derivatives","ETHF0:USTF0",1745367734919,6.63175,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367735233,4.34355,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367735425,6.22295,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367735632,4.96471,1760.3,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367735834,1.13575,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367736130,6.84414,1760.3,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367736334,1.13575,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367737231,4.96471,1760.3,1760.1,1.14431224]
["bitfinex-derivatives","ETHF0:USTF0",1745367737435,4.34355,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367737730,6.35755,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367737927,6.45427941,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367738128,11.95027941,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367738339,16.95027941,1760.2,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367738530,1.13616,1759.6,1759.4,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745367739236,7.43645,1759.8,1759.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745367739438,4.379,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745367739638,1.13611,1759.7,1759.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1745367739834,1.13611,1759.7,1759.3,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1745367739835,1.13614,1759.6,1759.4,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745367740337,5.91,1759.7,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367740545,1.1365,1759.1,1758.9,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745367740733,3.2078,1759.1,1758.6,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745367741038,1.13661,1758.9,1758.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745367741237,1.13661,1758.9,1758.6,10.80334]
["bitfinex-derivatives","ETHF0:USTF0",1745367741439,5.0095,1759.1,1758.6,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745367741741,3.2078,1759.1,1758.6,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745367742035,3.2078,1759.1,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367742233,1.13659,1759.0,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745367742437,1.13657,1759.0,1758.8,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745367742632,1.1366,1758.9,1758.6,6.95875]
["bitfinex-derivatives","ETHF0:USTF0",1745367742935,6.14606,1759.0,1758.8,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745367743143,6.14606,1759.0,1758.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745367743436,1.13668,1758.8,1758.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367743640,1.13672,1758.7,1758.5,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1745367744133,1.13672,1758.7,1758.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745367744331,7.5888,1758.8,1758.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745367744532,4.381,1758.8,1758.6,3.04884]
["bitfinex-derivatives","ETHF0:USTF0",1745367744731,4.381,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745367744940,4.381,1758.8,1758.7,3.04882]
["bitfinex-derivatives","ETHF0:USTF0",1745367745236,3.2078,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745367746237,4.382,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745367746638,4.382,1759.1,1759.0,2.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745367747031,4.382,1759.1,1759.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1745367747032,5.51846,1759.1,1759.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1745367747540,4.382,1759.1,1759.0,2.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745367748043,5.51846,1759.1,1759.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1745367748342,1.13657,1759.0,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367748742,1.13659,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745367749144,1.13666,1758.8,1758.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367749340,11.0495,1758.8,1758.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367749637,4.382,1758.7,1758.4,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1745367749944,1.13685,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745367750142,1.13683,1758.6,1758.5,2.89135]
["bitfinex-derivatives","ETHF0:USTF0",1745367750637,4.39052224,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745367751142,0.00852224,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745367751332,0.00852224,1758.7,1758.6,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1745367751535,0.00852224,1758.7,1758.6,3.72597325]
["bitfinex-derivatives","ETHF0:USTF0",1745367751736,9.3464,1759.3,1758.7,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1745367751941,7.27495,1759.3,1758.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745367752247,4.383,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745367753241,5.51933,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745367753437,1.1364,1759.2,1759.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367753647,2.961,1759.2,1759.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367753847,13.871,1759.2,1759.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367754048,1.13659,1758.9,1758.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745367754351,8.72739,1758.9,1758.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745367754950,10.55199,1758.9,1758.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745367755643,1.13679,1758.6,1758.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367755852,1.13679,1758.6,1758.0,7.22579]
["bitfinex-derivatives","ETHF0:USTF0",1745367755853,1.137,1758.3,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745367756351,1.137,1758.3,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367756560,1.137,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745367756751,4.35329224,1758.4,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745367756952,3.21632224,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367757361,3.21632224,1758.4,1758.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745367757656,3.21632224,1758.4,1758.3,1.9056853]
["bitfinex-derivatives","ETHF0:USTF0",1745367758261,4.35323224,1758.4,1758.3,0.7687053]
["bitfinex-derivatives","ETHF0:USTF0",1745367758555,2.84248,1758.3,1757.8,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745367758757,1.13717,1758.0,1757.9,2.63892893]
["bitfinex-derivatives","ETHF0:USTF0",1745367758960,5.51817,1758.0,1757.9,2.63892893]
["bitfinex-derivatives","ETHF0:USTF0",1745367759258,7.5888,1758.0,1757.4,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1745367759459,7.5888,1758.0,1757.3,6.27239493]
["bitfinex-derivatives","ETHF0:USTF0",1745367759460,4.381,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745367759855,5.51817,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745367760261,4.381,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745367760460,4.381,1758.0,1757.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367760663,5.51817,1758.0,1757.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367760858,7.33967,1758.0,1757.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367761363,7.33972,1758.0,1757.8,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745367761555,7.33972,1758.0,1757.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745367761756,10.54752,1758.0,1757.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745367762257,7.5888,1758.0,1757.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745367762462,4.381,1758.0,1757.9,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1745367762662,3.2078,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745367762960,7.5908,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745367763759,1.13717,1758.0,1757.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745367763954,4.34497,1758.0,1757.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745367765162,1.13738,1757.7,1757.6,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745367765355,6.43998,1758.1,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745367765356,4.383,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745367765758,4.383,1758.1,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745367766153,4.383,1758.1,1757.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745367766354,3.2078,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745367766549,4.383,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745367766762,5.52011,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745367766955,4.383,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745367767363,5.52011,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745367767556,5.52011,1758.1,1757.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745367767760,3.2078,1758.0,1757.7,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745367768059,1.13737,1757.7,1757.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745367768256,5.52037,1757.7,1757.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745367769756,4.383,1757.7,1757.6,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1745367770060,5.52037,1757.7,1757.6,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1745367770663,4.383,1757.7,1757.6,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1745367771358,4.383,1757.7,1757.6,3.82323021]
["bitfinex-derivatives","ETHF0:USTF0",1745367771960,4.383,1757.7,1757.6,3.82315823]
["bitfinex-derivatives","ETHF0:USTF0",1745367773353,0.03023729,1757.7,1757.6,3.82315823]
["bitfinex-derivatives","ETHF0:USTF0",1745367777662,4.384,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745367777858,5.52115,1758.1,1758.0,0.76202823]
["bitfinex-derivatives","ETHF0:USTF0",1745367778469,5.52115,1758.1,1758.0,1.89919823]
["bitfinex-derivatives","ETHF0:USTF0",1745367778971,5.52115,1758.1,1758.0,0.76202823]
["bitfinex-derivatives","ETHF0:USTF0",1745367779162,5.52115,1758.1,1758.0,0.76311522]
["bitfinex-derivatives","ETHF0:USTF0",1745367779470,5.52115,1758.1,1758.0,3.61138522]
["bitfinex-derivatives","ETHF0:USTF0",1745367779771,5.52115,1758.1,1758.0,3.61165007]
["bitfinex-derivatives","ETHF0:USTF0",1745367779957,4.384,1758.1,1758.0,3.61165007]
["bitfinex-derivatives","ETHF0:USTF0",1745367780574,7.60032224,1758.4,1758.0,2.47448007]
["bitfinex-derivatives","ETHF0:USTF0",1745367780762,8.73728224,1758.4,1758.1,0.76338007]
["bitfinex-derivatives","ETHF0:USTF0",1745367780964,8.73728224,1758.4,1758.2,3.70284537]
["bitfinex-derivatives","ETHF0:USTF0",1745367781268,8.73728224,1758.4,1758.3,0.76334537]
["bitfinex-derivatives","ETHF0:USTF0",1745367782075,8.73728224,1758.4,1758.3,1.90032537]
["bitfinex-derivatives","ETHF0:USTF0",1745367782967,4.39252224,1758.4,1758.3,1.90032537]
["bitfinex-derivatives","ETHF0:USTF0",1745367783274,4.39252224,1758.4,1758.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367783275,1.13711,1758.1,1758.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367783473,4.34491,1758.1,1758.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745367784170,6.03921,1758.1,1758.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745367785277,1.13728,1757.9,1757.7,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745367785473,1.13737,1757.7,1757.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745367785668,4.34518,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745367785869,1.13737,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745367786363,1.13735,1757.8,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745367786563,2.87795,1757.8,1757.7,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745367787174,1.7406,1757.8,1757.7,2.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745367787376,2.8779,1757.8,1757.7,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745367788075,1.1373,1757.8,1757.7,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745367788967,6.6535,1757.9,1757.7,2.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745367788968,7.79079,1757.9,1757.7,2.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745367789168,1.6426,1758.2,1757.7,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745367789370,2.77966,1758.2,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745367789669,2.77964,1758.2,1758.1,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745367789864,4.57154,1758.2,1758.1,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745367790267,11.27713,1758.2,1757.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745367790467,4.34506,1757.9,1757.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745367790677,8.72606,1757.9,1757.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745367791166,8.72606,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745367791472,4.381,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745367791875,7.5888,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745367792077,8.72608,1757.9,1757.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745367792275,7.5888,1757.9,1757.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745367792469,7.5888,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745367793177,7.5888,1757.9,1757.8,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745367793371,4.381,1757.9,1757.8,10.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745367794176,7.16064,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745367794681,6.0236,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745367794981,1.13711,1758.1,1758.0,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745367795182,8.8028,1758.2,1758.0,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745367795481,8.8028,1758.2,1758.1,3.53619114]
["bitfinex-derivatives","ETHF0:USTF0",1745367795676,8.8028,1758.2,1758.1,2.39908114]
["bitfinex-derivatives","ETHF0:USTF0",1745367796072,8.8028,1758.2,1758.1,3.53619114]
["bitfinex-derivatives","ETHF0:USTF0",1745367796276,7.6657,1758.2,1758.1,3.53619114]
["bitfinex-derivatives","ETHF0:USTF0",1745367796471,6.0236,1758.2,1758.1,3.53619114]
["bitfinex-derivatives","ETHF0:USTF0",1745367796676,6.0236,1758.2,1758.1,3.53611169]
["bitfinex-derivatives","ETHF0:USTF0",1745367796878,7.16064,1758.2,1758.1,3.53611169]
["bitfinex-derivatives","ETHF0:USTF0",1745367797882,6.0236,1758.2,1758.1,3.53611169]
["bitfinex-derivatives","ETHF0:USTF0",1745367798381,7.16064,1758.2,1758.1,3.53611169]
["bitfinex-derivatives","ETHF0:USTF0",1745367798572,7.16064,1758.2,1758.1,3.53609105]
["bitfinex-derivatives","ETHF0:USTF0",1745367798974,6.0236,1758.2,1758.1,3.53609105]
["bitfinex-derivatives","ETHF0:USTF0",1745367799585,7.16064,1758.2,1758.1,3.53609105]
["bitfinex-derivatives","ETHF0:USTF0",1745367800382,7.16064,1758.2,1758.1,3.53615159]
["bitfinex-derivatives","ETHF0:USTF0",1745367800979,7.16064,1758.2,1758.1,2.39904159]
["bitfinex-derivatives","ETHF0:USTF0",1745367801184,7.16064,1758.2,1758.1,3.53615159]
["bitfinex-derivatives","ETHF0:USTF0",1745367801776,7.16064,1758.2,1758.1,2.39904159]
["bitfinex-derivatives","ETHF0:USTF0",1745367802081,8.84844,1758.2,1758.1,2.3991583]
["bitfinex-derivatives","ETHF0:USTF0",1745367803085,8.84844,1758.2,1758.1,3.5362683]
["bitfinex-derivatives","ETHF0:USTF0",1745367803275,6.0236,1758.2,1758.1,3.5362683]
["bitfinex-derivatives","ETHF0:USTF0",1745367803475,7.16064,1758.2,1758.1,3.5362683]
["bitfinex-derivatives","ETHF0:USTF0",1745367803676,6.0236,1758.2,1758.1,3.53629724]
["bitfinex-derivatives","ETHF0:USTF0",1745367803883,7.16064,1758.2,1758.1,3.53630864]
["bitfinex-derivatives","ETHF0:USTF0",1745367804683,4.381,1758.2,1758.1,3.53630864]
["bitfinex-derivatives","ETHF0:USTF0",1745367809288,4.381,1758.2,1758.1,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1745367809478,4.381,1758.2,1758.1,3.53617171]
["bitfinex-derivatives","ETHF0:USTF0",1745367811191,4.381,1758.2,1758.1,3.53611568]
["bitfinex-derivatives","ETHF0:USTF0",1745367812388,0.00852224,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745367812581,0.00852224,1758.4,1758.3,1.89258568]
["bitfinex-derivatives","ETHF0:USTF0",1745367813088,0.00852224,1758.4,1758.3,5.32643922]
["bitfinex-derivatives","ETHF0:USTF0",1745367814787,0.00852224,1758.4,1758.3,3.61459963]
["bitfinex-derivatives","ETHF0:USTF0",1745367816481,1.13662,1758.9,1758.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745367816681,4.38,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745367816887,4.38,1759.0,1758.9,3.58925767]
["bitfinex-derivatives","ETHF0:USTF0",1745367817695,5.51653,1759.0,1758.9,2.45266767]
["bitfinex-derivatives","ETHF0:USTF0",1745367817883,5.51653,1759.0,1758.9,3.58925767]
["bitfinex-derivatives","ETHF0:USTF0",1745367818192,4.38,1759.0,1758.9,3.58925767]
["bitfinex-derivatives","ETHF0:USTF0",1745367818392,5.51653,1759.0,1758.9,0.75392565]
["bitfinex-derivatives","ETHF0:USTF0",1745367818592,7.17573,1759.0,1758.9,0.75392565]
["bitfinex-derivatives","ETHF0:USTF0",1745367819198,7.17573,1759.0,1758.9,1.89051565]
["bitfinex-derivatives","ETHF0:USTF0",1745367819392,4.38,1759.0,1758.9,3.67391565]
["bitfinex-derivatives","ETHF0:USTF0",1745367820198,4.38,1759.0,1758.9,3.67345287]
["bitfinex-derivatives","ETHF0:USTF0",1745367821697,4.38,1759.0,1758.9,7.03455287]
["bitfinex-derivatives","ETHF0:USTF0",1745367821895,0.00852224,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745367822096,0.00852224,1759.1,1759.0,3.67194319]
["bitfinex-derivatives","ETHF0:USTF0",1745367823894,0.00852224,1759.1,1759.0,3.67097619]
["bitfinex-derivatives","ETHF0:USTF0",1745367824898,8.71991,1759.7,1759.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745367825104,7.5838,1759.7,1759.6,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745367825296,19.40545532,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745367825597,19.40545532,1760.0,1759.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745367825804,1.13601,1759.8,1759.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745367826007,4.34381,1759.8,1759.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367826198,14.93656368,1759.8,1759.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367827107,9.44056368,1759.8,1759.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367828096,14.93656368,1759.8,1759.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367829206,9.44056368,1759.8,1759.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367829802,1.13643,1759.2,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367829997,3.2078,1759.2,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367830309,1.13653,1759.0,1758.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745367831302,2.92513,1759.0,1758.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745367831509,2.92513,1759.0,1758.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367831510,1.13659,1758.9,1758.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367831707,7.23679,1758.9,1758.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367832101,1.13689,1758.5,1758.3,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1745367832411,1.13689,1758.5,1758.4,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745367832601,1.7945,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745367832801,2.93123,1758.7,1758.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745367833002,2.93123,1758.7,1758.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745367833307,2.93122,1758.7,1758.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745367833705,1.7945,1758.7,1758.6,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1745367833900,2.93122,1758.7,1758.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745367834808,1.7945,1758.7,1758.6,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1745367835314,2.93122,1758.7,1758.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745367835502,1.7945,1758.7,1758.6,2.91949]
["bitfinex-derivatives","ETHF0:USTF0",1745367835803,8.71944,1758.9,1758.7,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745367836009,8.71944,1758.9,1758.8,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1745367836209,4.375,1758.9,1758.8,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1745367836410,5.51159,1758.9,1758.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745367836906,4.375,1758.9,1758.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745367837110,6.1371,1758.9,1758.4,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745367837302,1.1368,1758.6,1758.5,2.50617253]
["bitfinex-derivatives","ETHF0:USTF0",1745367838209,1.1368,1758.6,1758.5,2.50662612]
["bitfinex-derivatives","ETHF0:USTF0",1745367838908,2.83887,1758.7,1758.5,3.64347612]
["bitfinex-derivatives","ETHF0:USTF0",1745367839108,2.83887,1758.7,1758.6,0.75172612]
["bitfinex-derivatives","ETHF0:USTF0",1745367840016,1.13679,1758.6,1758.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745367840206,8.278,1758.6,1758.2,4.58999]
["bitfinex-derivatives","ETHF0:USTF0",1745367840509,4.375,1758.5,1758.4,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745367840704,4.375,1758.5,1758.4,3.6887203]
["bitfinex-derivatives","ETHF0:USTF0",1745367841105,5.51185,1758.5,1758.4,2.5518103]
["bitfinex-derivatives","ETHF0:USTF0",1745367843210,7.16845,1758.5,1758.4,2.5518103]
["bitfinex-derivatives","ETHF0:USTF0",1745367843516,4.375,1758.5,1758.4,3.6887203]
["bitfinex-derivatives","ETHF0:USTF0",1745367844325,5.51185,1758.5,1758.4,2.5518103]
["bitfinex-derivatives","ETHF0:USTF0",1745367844507,5.51185,1758.5,1758.4,3.6887203]
["bitfinex-derivatives","ETHF0:USTF0",1745367844711,5.51185,1758.5,1758.4,3.68921928]
["bitfinex-derivatives","ETHF0:USTF0",1745367844911,5.51185,1758.5,1758.4,2.55230928]
["bitfinex-derivatives","ETHF0:USTF0",1745367845114,4.375,1758.5,1758.4,3.68921928]
["bitfinex-derivatives","ETHF0:USTF0",1745367845718,7.1747,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745367845916,4.376,1758.8,1758.7,1.88952928]
["bitfinex-derivatives","ETHF0:USTF0",1745367846225,5.51266,1758.8,1758.7,0.75280928]
["bitfinex-derivatives","ETHF0:USTF0",1745367848024,4.376,1758.8,1758.7,3.68592928]
["bitfinex-derivatives","ETHF0:USTF0",1745367848819,5.51266,1758.8,1758.7,3.68592928]
["bitfinex-derivatives","ETHF0:USTF0",1745367849018,4.376,1758.8,1758.7,3.68592928]
["bitfinex-derivatives","ETHF0:USTF0",1745367849316,5.51266,1758.8,1758.7,3.68592928]
["bitfinex-derivatives","ETHF0:USTF0",1745367849522,5.51266,1758.8,1758.7,2.54920928]
["bitfinex-derivatives","ETHF0:USTF0",1745367849719,5.51266,1758.8,1758.7,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745367849925,1.13685,1758.5,1758.4,6.95886]
["bitfinex-derivatives","ETHF0:USTF0",1745367850122,1.13685,1758.5,1758.4,7.71181765]
["bitfinex-derivatives","ETHF0:USTF0",1745367850529,1.13683,1758.6,1758.4,7.71181765]
["bitfinex-derivatives","ETHF0:USTF0",1745367850829,4.376,1758.8,1758.5,0.75295765]
["bitfinex-derivatives","ETHF0:USTF0",1745367851020,4.376,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745367851225,1.13662,1758.9,1758.7,0.75295765]
["bitfinex-derivatives","ETHF0:USTF0",1745367851416,7.17809224,1759.0,1758.8,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745367851619,7.17810224,1759.0,1758.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745367851828,6.04152224,1759.0,1758.9,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745367852121,4.37952224,1759.0,1758.9,3.55100011]
["bitfinex-derivatives","ETHF0:USTF0",1745367853230,5.50733,1759.3,1759.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745367853618,3.2078,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745367853824,7.8278,1759.6,1759.3,2.48941537]
["bitfinex-derivatives","ETHF0:USTF0",1745367854019,11.95781,1759.9,1759.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745367854020,8.71476,1759.9,1759.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745367854326,5.5068,1760.2,1759.8,0.75236785]
["bitfinex-derivatives","ETHF0:USTF0",1745367854526,5.5068,1760.2,1760.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745367854721,5.5068,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367855628,5.60342363,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367855829,7.37662363,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367856029,7.28,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367856430,7.37662539,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367856729,4.371,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367856930,5.50675,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367857330,4.371,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367857935,4.371,1760.2,1760.1,2.87242]
["bitfinex-derivatives","ETHF0:USTF0",1745367858136,5.50675,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367859334,7.26815,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367860633,5.50675,1760.2,1760.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745367863038,4.371,1760.2,1760.1,2.87242]
["bitfinex-derivatives","ETHF0:USTF0",1745367864534,0.00852224,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745367864837,1.14421224,1760.3,1760.2,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745367865241,1.14421224,1760.3,1760.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745367865942,3.00573881,1760.3,1760.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745367866440,1.14421224,1760.3,1760.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745367867435,0.00852224,1760.3,1760.2,2.91565]
["bitfinex-derivatives","ETHF0:USTF0",1745367872246,0.00852224,1760.3,1760.2,8.66316126]
["bitfinex-derivatives","ETHF0:USTF0",1745367872442,1.13544,1760.7,1760.4,2.83903]
["bitfinex-derivatives","ETHF0:USTF0",1745367872649,1.13544,1760.7,1760.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745367873344,1.13544,1760.7,1760.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745367873345,1.13531,1760.9,1760.8,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1745367873540,0.00852224,1760.8,1760.7,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745367874246,0.00852224,1760.8,1760.7,1.88303659]
["bitfinex-derivatives","ETHF0:USTF0",1745367874441,0.00852224,1760.8,1760.7,15.91283659]
["bitfinex-derivatives","ETHF0:USTF0",1745367874842,0.00852224,1760.8,1760.7,10.91283659]
["bitfinex-derivatives","ETHF0:USTF0",1745367875343,0.00852224,1760.8,1760.7,10.91271685]
["bitfinex-derivatives","ETHF0:USTF0",1745367877044,1.14389224,1760.8,1760.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367877244,1.14389224,1760.8,1760.7,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745367877746,2.82679224,1760.8,1760.7,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745367877949,1.13549,1760.6,1760.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367878136,1.13549,1760.6,1760.5,2.45537102]
["bitfinex-derivatives","ETHF0:USTF0",1745367878137,5.50249,1760.6,1760.5,2.45537102]
["bitfinex-derivatives","ETHF0:USTF0",1745367878541,5.50249,1760.6,1760.5,1.70772224]
["bitfinex-derivatives","ETHF0:USTF0",1745367879248,4.367,1760.6,1760.5,2.84328224]
["bitfinex-derivatives","ETHF0:USTF0",1745367879648,4.367,1760.6,1760.5,3.59204857]
["bitfinex-derivatives","ETHF0:USTF0",1745367880542,5.50249,1760.6,1760.5,2.45648857]
["bitfinex-derivatives","ETHF0:USTF0",1745367880754,5.50249,1760.6,1760.5,3.59204857]
["bitfinex-derivatives","ETHF0:USTF0",1745367880755,4.367,1760.6,1760.5,3.59204857]
["bitfinex-derivatives","ETHF0:USTF0",1745367881051,5.50249,1760.6,1760.5,3.59204857]
["bitfinex-derivatives","ETHF0:USTF0",1745367881247,5.50249,1760.6,1760.5,0.75728857]
["bitfinex-derivatives","ETHF0:USTF0",1745367881647,7.15979,1760.6,1760.5,0.75728857]
["bitfinex-derivatives","ETHF0:USTF0",1745367881951,7.15979,1760.6,1760.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367882152,7.15979,1760.6,1760.5,0.76024709]
["bitfinex-derivatives","ETHF0:USTF0",1745367882748,4.367,1760.6,1760.5,3.57112479]
["bitfinex-derivatives","ETHF0:USTF0",1745367882945,5.50249,1760.6,1760.5,3.57112479]
["bitfinex-derivatives","ETHF0:USTF0",1745367883143,5.50249,1760.6,1760.5,2.43556479]
["bitfinex-derivatives","ETHF0:USTF0",1745367883848,4.367,1760.6,1760.5,3.57112479]
["bitfinex-derivatives","ETHF0:USTF0",1745367885452,0.00852224,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745367885646,0.00852224,1760.8,1760.7,5.09507255]
["bitfinex-derivatives","ETHF0:USTF0",1745367885840,0.00852224,1760.8,1760.7,13.65337255]
["bitfinex-derivatives","ETHF0:USTF0",1745367886142,0.00852224,1760.8,1760.7,13.65398279]
["bitfinex-derivatives","ETHF0:USTF0",1745367886542,1.14389224,1760.8,1760.7,7.51839718]
["bitfinex-derivatives","ETHF0:USTF0",1745367886742,1.14389224,1760.8,1760.7,5.77429718]
["bitfinex-derivatives","ETHF0:USTF0",1745367886946,1.14389224,1760.8,1760.7,2.56649718]
["bitfinex-derivatives","ETHF0:USTF0",1745367887153,8.71269224,1760.8,1760.7,2.56649718]
["bitfinex-derivatives","ETHF0:USTF0",1745367887637,8.71269224,1760.8,1760.7,2.56691319]
["bitfinex-derivatives","ETHF0:USTF0",1745367887842,10.43779224,1760.8,1760.7,2.56691319]
["bitfinex-derivatives","ETHF0:USTF0",1745367888039,10.43779224,1760.8,1760.7,2.56700257]
["bitfinex-derivatives","ETHF0:USTF0",1745367888237,15.93379224,1760.8,1760.7,2.56700257]
["bitfinex-derivatives","ETHF0:USTF0",1745367889254,10.43779224,1760.8,1760.7,2.56700257]
["bitfinex-derivatives","ETHF0:USTF0",1745367889954,10.43779224,1760.8,1760.7,2.56693368]
["bitfinex-derivatives","ETHF0:USTF0",1745367890852,10.43779224,1760.8,1760.7,3.7024701]
["bitfinex-derivatives","ETHF0:USTF0",1745367891554,9.30242224,1760.8,1760.7,3.7024701]
["bitfinex-derivatives","ETHF0:USTF0",1745367891757,10.43779224,1760.8,1760.7,2.5670401]
["bitfinex-derivatives","ETHF0:USTF0",1745367891959,15.43779224,1760.8,1760.7,0.7528401]
["bitfinex-derivatives","ETHF0:USTF0",1745367892158,20.93379224,1760.8,1760.7,0.7528401]
["bitfinex-derivatives","ETHF0:USTF0",1745367892558,1.13549,1760.6,1760.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367892958,4.34329,1760.6,1760.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367893158,11.49859,1760.6,1760.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367894060,1.13582,1760.1,1760.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745367894359,7.5688,1760.2,1759.7,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745367894550,3.2078,1760.0,1759.4,12.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745367894858,3.2078,1760.0,1759.5,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745367894859,1.13613,1759.7,1759.5,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745367895057,1.13614,1759.6,1759.4,12.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745367895360,1.13614,1759.6,1759.4,4.53504224]
["bitfinex-derivatives","ETHF0:USTF0",1745367895553,5.49711,1759.7,1759.5,6.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745367895753,7.5688,1759.7,1759.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745367896062,2.73424,1759.6,1759.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745367898757,1.1362,1759.5,1759.4,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367898958,7.5567,1759.5,1759.4,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367899260,1.1364,1759.2,1759.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745367899453,1.13653,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367899659,1.1365,1759.1,1758.9,4.34438]
["bitfinex-derivatives","ETHF0:USTF0",1745367899859,1.13653,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367900060,1.13651,1759.1,1758.9,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745367900564,1.1365,1759.1,1758.9,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1745367900758,1.1365,1759.1,1759.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745367900965,1.13659,1758.9,1758.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367901161,5.49959,1758.9,1758.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367901662,7.14029,1758.9,1758.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367902056,1.13683,1758.6,1758.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745367902258,1.13683,1758.6,1758.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745367902562,1.13683,1758.6,1758.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745367902862,1.6825,1758.8,1758.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745367902863,2.8192,1758.8,1758.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745367903164,2.82772224,1758.8,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745367903461,2.82772224,1758.8,1758.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745367903664,7.67622224,1758.8,1758.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745367903862,1.13683,1758.6,1758.3,13.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745367904063,1.13683,1758.6,1758.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745367904560,1.13685,1758.5,1758.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745367904764,5.50085,1758.5,1758.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745367904965,4.364,1758.5,1758.0,5.93412]
["bitfinex-derivatives","ETHF0:USTF0",1745367905259,1.13698,1758.3,1758.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745367905756,1.13704,1758.2,1758.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745367905957,1.13702,1758.3,1758.1,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1745367906157,1.13698,1758.3,1758.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745367908158,4.56398,1758.3,1758.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745367909660,5.496,1758.7,1758.2,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745367909866,1.13694,1758.4,1758.2,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745367910167,1.13698,1758.3,1758.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745367910571,5.50298,1758.3,1758.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745367911065,8.84788,1758.3,1758.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745367911271,8.84788,1758.3,1757.1,70.165]
["bitfinex-derivatives","ETHF0:USTF0",1745367911272,12.7109,1758.3,1757.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745367911469,4.34529,1757.6,1757.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745367911762,4.44202111,1757.6,1756.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745367912073,1.13787,1757.0,1756.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745367912371,5.49787,1757.0,1756.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745367913169,5.49787,1757.0,1756.7,7.44367814]
["bitfinex-derivatives","ETHF0:USTF0",1745367913170,1.13795,1756.8,1756.7,7.44367814]
["bitfinex-derivatives","ETHF0:USTF0",1745367913874,2.84405,1756.8,1756.7,9.19327814]
["bitfinex-derivatives","ETHF0:USTF0",1745367914669,2.84405,1756.8,1756.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745367914973,4.36,1757.0,1756.7,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1745367915166,1.13789,1756.9,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367915366,1.13795,1756.8,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367916365,6.0661,1757.0,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367916366,3.2078,1756.9,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367916571,1.13795,1756.8,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367916768,6.0661,1757.0,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367917073,4.34573,1756.9,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367917271,4.34572,1756.9,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367917464,1.13795,1756.8,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367917870,4.34573,1756.9,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367918066,3.2078,1756.9,1756.7,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745367918372,3.2078,1757.3,1756.7,10.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745367918564,4.364,1757.2,1757.1,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1745367918764,4.364,1757.2,1757.1,9.34553]
["bitfinex-derivatives","ETHF0:USTF0",1745367919264,4.364,1757.2,1757.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367919465,5.50169,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367919663,5.50169,1757.2,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367919664,15.51268588,1757.2,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367919871,4.9139,1757.1,1756.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745367920169,1.13793,1756.9,1756.6,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745367920366,4.364,1756.9,1756.8,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745367920975,4.364,1756.9,1756.7,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1745367921175,5.50192,1756.9,1756.7,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745367921670,1.13795,1756.8,1756.7,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745367921871,1.13795,1756.8,1756.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367922070,9.42005,1756.8,1756.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367922376,1.13814,1756.5,1756.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745367922671,5.50214,1756.5,1756.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745367922874,4.364,1756.5,1756.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745367923066,8.70994,1756.5,1756.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745367923266,8.70994,1756.5,1756.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367923471,10.41604,1756.5,1756.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367924171,1.13824,1756.4,1756.1,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1745367924466,1.13824,1756.4,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367924467,3.2078,1756.2,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367924665,3.2078,1755.7,1755.3,4.34668]
["bitfinex-derivatives","ETHF0:USTF0",1745367924862,4.365,1755.7,1755.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745367925170,1.13879,1755.5,1755.4,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745367925371,4.37352224,1755.7,1755.5,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745367925571,4.37352224,1755.7,1755.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745367926075,4.37352224,1755.7,1755.6,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1745367926276,4.37352224,1755.7,1755.6,7.85153]
["bitfinex-derivatives","ETHF0:USTF0",1745367926477,4.37352224,1755.7,1755.6,9.45793]
["bitfinex-derivatives","ETHF0:USTF0",1745367926776,0.00852224,1755.7,1755.6,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745367927071,1.14718224,1755.7,1755.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745367927880,1.14718224,1755.7,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367927881,1.13873,1755.6,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367928171,5.50473,1755.6,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367928378,4.366,1755.6,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367928568,5.50473,1755.6,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367928771,0.00852224,1755.7,1755.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745367928966,0.00852224,1755.7,1755.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745367929268,0.00852224,1755.7,1755.6,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1745367929578,4.366,1755.9,1755.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745367929880,1.13866,1755.7,1755.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745367930978,2.84356,1755.7,1755.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745367931174,1.13873,1755.6,1755.5,5.50452224]
["bitfinex-derivatives","ETHF0:USTF0",1745367931379,6.05143,1755.6,1755.5,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745367931670,11.14800551,1755.6,1755.5,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745367931873,11.05143,1755.6,1755.5,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745367932068,10.41743,1755.6,1755.5,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745367932268,1.7049,1755.6,1755.5,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745367932470,4.366,1755.6,1755.5,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745367932768,8.71253,1755.6,1755.5,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745367932969,7.5738,1755.6,1755.5,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745367933575,8.71253,1755.6,1755.5,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745367934682,13.80913133,1755.6,1755.5,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1745367934979,13.80913133,1755.6,1755.5,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1745367935180,15.50133133,1755.6,1755.5,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745367935876,15.50133133,1755.6,1755.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367936176,15.50137174,1755.6,1755.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367937683,15.40473,1755.6,1755.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367937980,15.50138134,1755.6,1755.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367940175,15.50138134,1755.6,1755.5,5.49600224]
["bitfinex-derivatives","ETHF0:USTF0",1745367940674,11.13538134,1755.6,1755.5,5.49600224]
["bitfinex-derivatives","ETHF0:USTF0",1745367940874,10.50038134,1755.6,1755.5,5.49600224]
["bitfinex-derivatives","ETHF0:USTF0",1745367941182,10.50038134,1755.6,1755.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367942181,8.80818134,1755.6,1755.5,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367942379,5.51214224,1755.8,1755.5,6.66190224]
["bitfinex-derivatives","ETHF0:USTF0",1745367942580,4.37352224,1755.8,1755.7,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745367942779,4.37352224,1755.8,1755.6,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745367942780,5.51213224,1755.8,1755.6,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745367943083,4.37352224,1755.8,1755.7,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745367943282,4.37352224,1755.8,1755.7,11.55826]
["bitfinex-derivatives","ETHF0:USTF0",1745367943471,0.00852224,1755.8,1755.7,15.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745367943673,1.1385,1756.0,1755.7,16.55826]
["bitfinex-derivatives","ETHF0:USTF0",1745367943871,1.1386,1755.8,1755.7,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745367944075,4.3464,1755.8,1755.7,0.89656776]
["bitfinex-derivatives","ETHF0:USTF0",1745367944279,1.13899,1755.2,1755.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745367944487,5.50399,1755.2,1755.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745367945881,5.4922139,1755.2,1755.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745367947973,5.4922139,1755.2,1755.1,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1745367947974,4.365,1755.2,1755.1,6.00945]
["bitfinex-derivatives","ETHF0:USTF0",1745367948174,4.365,1755.2,1755.1,8.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745367948377,4.365,1755.2,1755.1,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745367948584,0.00852224,1755.3,1755.1,13.86707518]
["bitfinex-derivatives","ETHF0:USTF0",1745367948776,0.00852224,1755.3,1755.2,3.59926518]
["bitfinex-derivatives","ETHF0:USTF0",1745367948973,4.366,1755.5,1755.2,3.59926518]
["bitfinex-derivatives","ETHF0:USTF0",1745367948974,4.366,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745367949177,4.366,1755.5,1755.4,15.59746473]
["bitfinex-derivatives","ETHF0:USTF0",1745367949387,1e-08,1755.5,1755.4,15.59746473]
["bitfinex-derivatives","ETHF0:USTF0",1745367949576,1e-08,1755.5,1755.4,15.59864492]
["bitfinex-derivatives","ETHF0:USTF0",1745367949882,4.366,1755.8,1755.4,14.45978492]
["bitfinex-derivatives","ETHF0:USTF0",1745367950082,0.00852224,1755.6,1755.5,1.89476492]
["bitfinex-derivatives","ETHF0:USTF0",1745367950284,0.00852224,1755.6,1755.5,0.75598492]
["bitfinex-derivatives","ETHF0:USTF0",1745367950585,0.00852224,1755.6,1755.5,6.89477492]
["bitfinex-derivatives","ETHF0:USTF0",1745367950782,0.00852224,1755.6,1755.5,5.75598492]
["bitfinex-derivatives","ETHF0:USTF0",1745367950980,0.00852224,1755.6,1755.5,0.75598492]
["bitfinex-derivatives","ETHF0:USTF0",1745367950981,1.14725224,1755.6,1755.5,0.75598492]
["bitfinex-derivatives","ETHF0:USTF0",1745367951289,1.13879,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367951479,1.14730224,1755.6,1755.4,0.75695605]
["bitfinex-derivatives","ETHF0:USTF0",1745367951782,1.13886,1755.4,1755.1,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1745367951983,1.13886,1755.4,1755.2,0.75800095]
["bitfinex-derivatives","ETHF0:USTF0",1745367951984,5.50386,1755.4,1755.2,0.75800095]
["bitfinex-derivatives","ETHF0:USTF0",1745367952184,0.00852224,1755.6,1755.3,2.35610095]
["bitfinex-derivatives","ETHF0:USTF0",1745367952384,9.1723,1756.1,1755.4,5.56390095]
["bitfinex-derivatives","ETHF0:USTF0",1745367952578,3.2078,1755.9,1755.5,0.75800095]
["bitfinex-derivatives","ETHF0:USTF0",1745367952777,1.13873,1755.7,1755.6,2.35610095]
["bitfinex-derivatives","ETHF0:USTF0",1745367953080,8.71153,1755.7,1755.6,2.35610095]
["bitfinex-derivatives","ETHF0:USTF0",1745367953385,8.71153,1755.7,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367953386,1.13873,1755.6,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367953678,1.13905,1755.1,1755.0,0.23272828]
["bitfinex-derivatives","ETHF0:USTF0",1745367953885,5.50405,1755.1,1755.0,0.99185455]
["bitfinex-derivatives","ETHF0:USTF0",1745367954076,5.50405,1755.1,1755.0,6.48785455]
["bitfinex-derivatives","ETHF0:USTF0",1745367955187,5.50405,1755.1,1755.0,6.48838222]
["bitfinex-derivatives","ETHF0:USTF0",1745367957890,5.50405,1755.1,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367957891,2.84785,1755.0,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367958091,3.2078,1754.5,1753.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1745367958286,3.2078,1754.7,1754.1,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745367958487,1.13957,1754.3,1754.2,0.76002518]
["bitfinex-derivatives","ETHF0:USTF0",1745367958789,5.50557,1754.3,1754.2,0.76002518]
["bitfinex-derivatives","ETHF0:USTF0",1745367959184,5.50557,1754.3,1754.2,8.00652518]
["bitfinex-derivatives","ETHF0:USTF0",1745367959376,1.13957,1754.3,1754.2,8.00652518]
["bitfinex-derivatives","ETHF0:USTF0",1745367959581,5.50557,1754.3,1754.2,8.00652518]
["bitfinex-derivatives","ETHF0:USTF0",1745367960290,5.50557,1754.3,1754.2,7.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745367961686,13.71337,1754.3,1754.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367961887,18.67165658,1754.3,1754.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367962087,18.67165658,1754.3,1754.2,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745367962286,18.67165658,1754.3,1754.2,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1745367962487,1.13964,1754.2,1754.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367962696,1.13996,1753.7,1753.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745367962889,5.50596,1753.7,1753.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745367963096,1.14016,1753.4,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367963394,1.14029,1753.2,1753.1,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745367963593,5.50629,1753.2,1753.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745367963792,1.14035,1753.1,1753.0,10.66002491]
["bitfinex-derivatives","ETHF0:USTF0",1745367963992,1.14035,1753.1,1753.0,7.45222491]
["bitfinex-derivatives","ETHF0:USTF0",1745367964295,5.50633,1753.2,1753.0,12.94822491]
["bitfinex-derivatives","ETHF0:USTF0",1745367964488,5.50633,1753.2,1753.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745367965987,7.15413,1753.2,1753.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745367966398,5.50633,1753.2,1753.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745367967499,0.00854677,1753.3,1753.1,7.91012]
["bitfinex-derivatives","ETHF0:USTF0",1745367967702,4.369,1753.5,1753.3,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745367967898,4.369,1753.7,1753.4,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745367968100,1.13983,1754.0,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367968298,70.388,1754.1,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367968299,5.60713755,1753.9,1753.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745367968494,1.1399,1753.8,1753.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745367968699,1.14007,1753.6,1753.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745367968900,4.369,1753.5,1753.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745367970107,5.50909,1753.5,1753.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745367970903,5.50909,1753.5,1753.4,1.11845323]
["bitfinex-derivatives","ETHF0:USTF0",1745367971210,13.81514691,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367972403,5.60734691,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367972609,1.23834691,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367972907,4.44614691,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367973101,5.60534691,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367974024,8.81314691,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367974522,13.81314691,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367974820,13.81311563,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367975418,4.44611563,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367975727,5.60631563,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367976422,8.81411563,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367977523,4.44611563,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367977717,4.368,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367977922,4.368,1753.5,1753.4,5.00000323]
["bitfinex-derivatives","ETHF0:USTF0",1745367978124,5.50809,1753.5,1753.4,5.00000323]
["bitfinex-derivatives","ETHF0:USTF0",1745367978515,5.50809,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367979423,4.368,1753.5,1753.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745367979824,1.14005,1753.6,1753.4,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1745367980129,0.00854677,1754.0,1753.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745367980432,0.00854677,1754.0,1753.9,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1745367980827,0.00854677,1754.0,1753.9,9.34763]
["bitfinex-derivatives","ETHF0:USTF0",1745367981024,0.00854677,1754.0,1753.9,15.16963]
["bitfinex-derivatives","ETHF0:USTF0",1745367981329,4.368,1754.2,1754.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745367981632,4.368,1754.2,1754.1,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745367981823,5.50764,1754.2,1754.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367982025,5.50764,1754.2,1754.0,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1745367982225,5.50764,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367983834,4.368,1754.2,1754.1,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745367984032,4.368,1754.2,1754.1,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745367984330,4.368,1754.2,1754.1,7.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745367984525,0.00854677,1754.3,1754.2,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745367984832,4.367,1754.5,1754.4,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745367985029,5.50644,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745367985232,5.50644,1754.5,1754.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367986426,5.60469289,1754.5,1754.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367987535,13.81249289,1754.5,1754.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367987825,13.81248277,1754.5,1754.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367988027,13.81248277,1754.5,1754.4,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745367989327,1.13961,1754.3,1754.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745367989536,4.367,1754.3,1754.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745367990030,1.13964,1754.2,1754.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745367990330,1.1397,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745367990535,1.1397,1754.1,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367991037,1.23792835,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745367991329,0.09822835,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745367991534,1.23792835,1754.1,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367991932,0.09822835,1754.1,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367992133,0.09818945,1754.2,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367992333,1.1397,1754.1,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367992636,1.13966,1754.2,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367992831,1.1397,1754.1,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367993035,1.1397,1754.2,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367993334,1.1397,1754.1,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367994135,3.2078,1754.3,1754.0,7.20124677]
["bitfinex-derivatives","ETHF0:USTF0",1745367994334,4.366,1754.2,1754.0,8.34099677]
["bitfinex-derivatives","ETHF0:USTF0",1745367994832,4.366,1754.2,1754.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745367995035,2.68516677,1754.6,1754.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745367995236,5.60369707,1754.5,1754.3,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745367995535,1.13957,1754.3,1754.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745367996132,1.13957,1754.3,1754.2,7.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745367997440,1.23779124,1754.3,1754.2,7.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745367997638,2.90009124,1754.3,1754.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367999140,1.23778023,1754.3,1754.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745367999331,4.37454677,1754.6,1754.2,14.84342]
["bitfinex-derivatives","ETHF0:USTF0",1745367999641,1.13944,1754.5,1754.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745367999935,1.13951,1754.4,1754.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745368000242,1.13951,1754.4,1754.3,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745368001640,7.58234677,1754.6,1754.3,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745368001838,4.37454677,1754.6,1754.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745368002040,1.13944,1754.5,1754.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745368002436,1.23693468,1754.5,1754.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745368002638,1.13944,1754.5,1754.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745368002838,5.51394677,1754.6,1754.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745368003146,1.13944,1754.5,1754.4,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745368003444,5.50344,1754.5,1754.4,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745368005344,0.00854677,1754.6,1754.4,21.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745368005645,4.364,1755.0,1754.5,1.89799381]
["bitfinex-derivatives","ETHF0:USTF0",1745368005848,5.50315,1755.0,1754.6,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745368006043,5.50315,1755.0,1754.7,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1745368006348,5.50315,1755.0,1754.7,6.03638]
["bitfinex-derivatives","ETHF0:USTF0",1745368006645,5.50317,1755.0,1754.7,6.03638]
["bitfinex-derivatives","ETHF0:USTF0",1745368006847,5.51171677,1755.0,1754.7,6.03638]
["bitfinex-derivatives","ETHF0:USTF0",1745368007147,4.37254677,1755.0,1754.7,10.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745368007347,4.37254677,1755.0,1754.7,11.53237]
["bitfinex-derivatives","ETHF0:USTF0",1745368007656,5.51166677,1755.0,1754.7,11.53237]
["bitfinex-derivatives","ETHF0:USTF0",1745368008039,4.37254677,1755.0,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368008240,4.37254677,1755.0,1754.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745368008441,5.51166677,1755.0,1754.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745368009150,4.37254677,1755.0,1754.9,13.32918]
["bitfinex-derivatives","ETHF0:USTF0",1745368009342,4.364,1755.4,1754.9,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1745368009642,1.139,1755.2,1755.0,0.75941891]
["bitfinex-derivatives","ETHF0:USTF0",1745368009845,1.13897,1755.3,1755.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745368010048,2.85187,1755.3,1755.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745368010437,1.13899,1755.2,1755.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745368010842,1.13905,1755.1,1755.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368011047,2.86125,1755.1,1755.0,5.389243]
["bitfinex-derivatives","ETHF0:USTF0",1745368011252,7.95886819,1755.1,1755.0,5.389243]
["bitfinex-derivatives","ETHF0:USTF0",1745368013354,2.95886819,1755.1,1755.0,5.389243]
["bitfinex-derivatives","ETHF0:USTF0",1745368013650,1.23666819,1755.1,1755.0,5.389243]
["bitfinex-derivatives","ETHF0:USTF0",1745368013954,5.59966819,1755.1,1755.0,5.389243]
["bitfinex-derivatives","ETHF0:USTF0",1745368014455,7.32866819,1755.1,1755.0,5.389243]
["bitfinex-derivatives","ETHF0:USTF0",1745368015174,7.32859438,1755.1,1755.0,5.389243]
["bitfinex-derivatives","ETHF0:USTF0",1745368018362,1.13944,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368018657,5.50244,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368019248,5.50244,1754.5,1754.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745368019757,5.50244,1754.5,1754.4,10.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745368020255,1.6407,1755.0,1754.4,15.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745368020555,5.50222,1754.9,1754.6,4.34717]
["bitfinex-derivatives","ETHF0:USTF0",1745368020758,1.13925,1754.8,1754.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745368021355,1.13925,1754.8,1754.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745368021356,1.13944,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368021557,5.50244,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368022151,5.50244,1754.5,1754.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745368022753,5.50244,1754.5,1754.4,10.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745368023455,4.363,1754.5,1754.4,10.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745368023658,5.50244,1754.5,1754.4,10.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745368023955,4.363,1754.5,1754.4,10.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745368024653,4.363,1754.8,1754.5,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745368024855,1.13931,1754.7,1754.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745368026166,2.80801,1754.7,1754.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745368026354,2.80801,1754.7,1754.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745368026355,1.13938,1754.6,1754.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745368026662,2.9055663,1754.6,1754.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745368026864,2.9055663,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368027455,2.90555314,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368027657,11.11335384,1754.6,1754.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745368029066,11.11335384,1754.6,1753.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1745368029067,1.13996,1753.7,1753.5,11.06961909]
["bitfinex-derivatives","ETHF0:USTF0",1745368029261,8.80823384,1753.7,1753.5,11.06961909]
["bitfinex-derivatives","ETHF0:USTF0",1745368029457,1.14003,1753.6,1753.5,6.66718673]
["bitfinex-derivatives","ETHF0:USTF0",1745368029662,2.91060384,1753.6,1753.5,6.66718673]
["bitfinex-derivatives","ETHF0:USTF0",1745368029863,1.14033,1753.2,1753.0,6.66718673]
["bitfinex-derivatives","ETHF0:USTF0",1745368030063,1.14033,1753.2,1753.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745368030365,5.50433,1753.2,1753.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745368034068,4.364,1753.2,1753.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368034363,1.23754997,1753.1,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368034557,6.15606997,1753.0,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368034756,1.14064,1752.7,1752.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745368034956,4.363,1752.6,1752.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745368035156,4.363,1752.6,1752.5,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745368035366,5.50368,1752.6,1752.5,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745368035564,4.363,1752.6,1752.5,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745368035967,5.50442,1753.0,1752.6,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745368036175,5.50442,1753.0,1752.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745368036473,0.00854677,1753.3,1753.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745368036665,0.00854677,1753.3,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368036859,0.00854677,1753.3,1753.1,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745368037065,0.00854677,1753.3,1753.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745368037569,1.14876677,1753.3,1753.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745368038065,1.14876677,1753.3,1753.2,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745368038269,0.00854677,1753.3,1753.2,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745368038472,4.37254677,1753.3,1753.2,8.30669]
["bitfinex-derivatives","ETHF0:USTF0",1745368038772,5.51276677,1753.3,1753.2,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745368040370,4.37254677,1753.3,1753.2,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745368040571,5.51276677,1753.3,1753.2,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745368040962,5.51276677,1753.3,1753.2,12.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745368041168,0.00854677,1753.3,1753.2,13.30669]
["bitfinex-derivatives","ETHF0:USTF0",1745368041364,1.13999,1753.7,1753.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745368041566,75.86891,1753.8,1753.5,10.39639]
["bitfinex-derivatives","ETHF0:USTF0",1745368041765,75.86891,1753.8,1753.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745368041973,75.86891,1753.8,1753.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745368042174,75.86891,1753.8,1753.7,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745368043070,4.364,1753.8,1753.7,14.22086]
["bitfinex-derivatives","ETHF0:USTF0",1745368043262,5.5039,1753.8,1753.7,13.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745368043467,8.7117,1753.8,1753.7,13.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745368043667,8.7117,1753.8,1753.7,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745368043867,8.80887349,1753.8,1753.7,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745368044076,13.80887349,1753.8,1753.7,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368044276,13.80884692,1753.8,1753.7,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368045472,1.13996,1753.7,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368045775,1.14037,1753.1,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368045975,5.50448,1753.0,1752.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368046173,5.50448,1753.0,1752.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745368046174,1.14048,1752.9,1752.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745368046372,2.75558,1752.9,1752.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745368046572,5.96338,1752.9,1752.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745368046871,4.364,1753.0,1752.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745368047077,5.50443,1753.0,1752.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745368047276,5.50442,1753.0,1752.8,7.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745368047576,5.50442,1753.0,1752.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745368047777,4.364,1753.0,1752.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745368048180,4.364,1753.0,1752.9,8.36608]
["bitfinex-derivatives","ETHF0:USTF0",1745368048571,3.2078,1753.3,1752.9,18.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745368048877,4.365,1753.1,1753.0,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745368049073,4.365,1753.3,1753.0,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745368049280,4.365,1753.3,1753.1,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1745368049480,4.365,1753.3,1753.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745368049775,3.2078,1753.5,1753.2,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745368050073,4.365,1753.4,1753.2,14.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745368050382,5.50517,1753.4,1753.2,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745368050774,4.365,1753.4,1753.3,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745368050975,4.365,1753.4,1753.2,14.18784]
["bitfinex-derivatives","ETHF0:USTF0",1745368051279,1.14022,1753.3,1753.2,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745368051478,5.50521,1753.4,1753.2,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745368051880,1.14022,1753.3,1753.2,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745368052177,4.34802,1753.3,1753.2,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1745368052367,6.06534837,1753.3,1753.2,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1745368052775,6.06534837,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368052979,9.27354837,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368053281,9.273564,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368053485,14.27356611,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368054883,9.27356611,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368055088,14.27356611,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368055581,9.27356611,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368056282,14.27356611,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368057276,1.14055,1752.8,1752.7,1.73454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368057482,8.71335,1752.8,1752.7,1.73454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368058087,8.71335,1752.8,1752.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368058381,13.71263208,1752.8,1752.7,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368059677,13.71263208,1752.8,1752.7,4.24408677]
["bitfinex-derivatives","ETHF0:USTF0",1745368059878,2.85194,1752.5,1752.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368060078,1.14087,1752.3,1752.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745368061282,1.14087,1752.3,1752.2,7.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745368063286,4.364,1752.6,1752.4,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745368063487,5.50468,1752.6,1752.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745368064188,5.50468,1752.6,1752.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1745368064586,4.364,1752.6,1752.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1745368064881,1.14068,1752.6,1752.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1745368065085,4.34844,1752.7,1752.5,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1745368065286,1.14068,1752.6,1752.5,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745368066886,4.34848,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368067088,4.34848,1752.6,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368067089,1.1413,1751.5,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368067387,4.364,1751.6,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368067576,4.364,1751.7,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368067777,73.6508,1752.2,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368067981,4.364,1752.1,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368068290,4.37254677,1752.1,1751.8,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368068482,1.14946677,1752.1,1751.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745368068683,0.00854677,1752.1,1752.0,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1745368068980,1.14095,1752.0,1751.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745368069182,1.14095,1752.0,1751.9,8.00497544]
["bitfinex-derivatives","ETHF0:USTF0",1745368069383,1.14947677,1752.1,1751.9,12.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745368069582,1.14095,1752.0,1751.9,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745368069791,0.00854677,1752.1,1751.9,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745368069990,1.14095,1752.0,1751.9,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745368070192,1.14947677,1752.1,1751.9,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745368070680,1.14095,1752.0,1751.9,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745368071791,0.00854677,1752.1,1751.9,8.38819]
["bitfinex-derivatives","ETHF0:USTF0",1745368071998,4.365,1752.6,1752.3,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745368072189,1.14063,1752.5,1752.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745368072496,5.50561,1752.6,1752.4,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1745368072885,70.443,1752.9,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368072886,4.365,1752.9,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368073089,8.71303,1753.2,1752.9,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745368073290,1.14024,1753.1,1752.6,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745368073596,1.67,1753.1,1752.7,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745368073894,1.14033,1753.0,1752.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368074083,1.14033,1753.0,1752.8,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745368074289,1.14033,1753.0,1752.7,6.64499677]
["bitfinex-derivatives","ETHF0:USTF0",1745368074488,5.51373677,1753.2,1752.9,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1745368074694,5.51373677,1753.2,1753.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745368074889,1.14024,1753.1,1753.0,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745368075396,1.14024,1753.1,1753.0,7.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745368075596,7.87254,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368076094,7.96978058,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368077595,7.96979623,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368080789,7.96979628,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368081096,7.58134677,1753.2,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368081295,1.14024,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368081496,2.93411047,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368081697,7.93411047,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368082394,1.14043,1752.8,1752.7,1.65174677]
["bitfinex-derivatives","ETHF0:USTF0",1745368082594,5.50443,1752.8,1752.7,1.65174677]
["bitfinex-derivatives","ETHF0:USTF0",1745368082797,5.50443,1752.8,1752.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368082998,8.96078741,1752.8,1752.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368083204,13.96078741,1752.8,1752.7,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368084602,13.96078741,1752.8,1752.7,4.33776677]
["bitfinex-derivatives","ETHF0:USTF0",1745368084990,8.96078741,1752.8,1752.7,4.33776677]
["bitfinex-derivatives","ETHF0:USTF0",1745368085190,5.60168741,1752.8,1752.7,4.33776677]
["bitfinex-derivatives","ETHF0:USTF0",1745368085607,5.50443,1752.8,1752.7,4.33776677]
["bitfinex-derivatives","ETHF0:USTF0",1745368086494,4.34819,1752.9,1752.7,10.15976677]
["bitfinex-derivatives","ETHF0:USTF0",1745368086700,4.364,1753.0,1752.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745368086897,4.37254677,1753.2,1752.9,6.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745368087093,4.37254677,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368087298,0.00854677,1753.2,1753.1,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745368087599,7.5718,1753.8,1753.1,14.78964462]
["bitfinex-derivatives","ETHF0:USTF0",1745368087799,1.13995,1753.6,1753.2,5.99534]
["bitfinex-derivatives","ETHF0:USTF0",1745368088199,1.13988,1753.7,1753.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745368088397,1.13993,1753.6,1753.4,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745368088599,1.13993,1753.6,1753.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745368088804,1.13993,1753.6,1753.5,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745368089105,0.00854677,1753.7,1753.5,8.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745368089601,1.13991,1753.6,1753.5,8.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745368089905,0.00854677,1753.7,1753.5,14.95247]
["bitfinex-derivatives","ETHF0:USTF0",1745368090102,0.00854677,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368090300,1.14839677,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368090495,1.13991,1753.6,1753.5,8.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745368091204,1.13991,1753.6,1753.5,13.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745368091599,0.00854677,1753.7,1753.5,13.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745368091907,1.13991,1753.6,1753.5,8.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745368092209,1.14841677,1753.7,1753.5,13.16027]
["bitfinex-derivatives","ETHF0:USTF0",1745368092392,1.13991,1753.6,1753.5,12.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745368092593,1.14840677,1753.7,1753.5,13.16025]
["bitfinex-derivatives","ETHF0:USTF0",1745368093506,4.364,1754.0,1753.5,17.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745368093692,6.14594,1754.3,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368093693,4.362,1754.3,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368093896,1.13956,1754.2,1754.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745368094106,1.13959,1754.1,1754.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745368094902,0.00854677,1754.2,1754.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745368095107,1.14808677,1754.2,1754.0,10.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745368095405,0.00854677,1754.2,1754.0,10.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745368095909,0.00854677,1754.2,1754.0,8.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745368096113,1.13959,1754.1,1754.0,8.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745368096406,1.13959,1754.1,1754.0,10.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745368096707,1.14811677,1754.2,1754.0,10.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745368096900,0.00854677,1754.2,1754.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745368097100,0.00854677,1754.2,1754.1,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1745368097305,0.00854677,1754.2,1754.1,10.96159]
["bitfinex-derivatives","ETHF0:USTF0",1745368097506,5.49600115,1754.9,1754.6,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745368097507,4.361,1754.9,1754.6,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745368097720,1.13919,1754.8,1754.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745368097907,4.361,1754.9,1754.8,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745368098409,5.50007,1754.9,1754.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368099202,12.24347,1754.9,1754.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368099407,12.34077157,1754.9,1754.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368099607,12.34077157,1754.9,1754.8,5.47035969]
["bitfinex-derivatives","ETHF0:USTF0",1745368101118,15.54852216,1754.9,1754.8,5.47035969]
["bitfinex-derivatives","ETHF0:USTF0",1745368103208,1.13933,1754.5,1754.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368103408,1.13933,1754.5,1754.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745368103409,1.13939,1754.4,1754.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745368103711,2.94079,1754.4,1754.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745368103910,1.13952,1754.2,1754.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368104913,1.13959,1754.1,1754.0,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745368105117,8.70639,1754.1,1754.0,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745368105308,8.70639,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368105611,10.63327723,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368105817,15.63327723,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368106211,1.13965,1754.0,1753.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745368106413,2.92403723,1754.0,1753.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745368107013,1.23683723,1754.0,1753.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745368107315,9.3965,1754.1,1753.9,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368107316,7.86432,1754.1,1753.9,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368107511,3.2078,1754.1,1754.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745368107809,8.70639,1754.1,1754.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745368108010,3.2078,1754.1,1754.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745368108217,4.359,1754.2,1754.0,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745368109014,5.49855,1754.2,1754.0,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745368109808,4.359,1754.2,1754.0,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745368110005,4.359,1754.6,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368110206,1.13924,1754.7,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368110405,1.13926,1754.6,1754.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745368110715,1.13926,1754.6,1754.5,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745368110921,1.13925,1754.7,1754.5,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745368111115,4.359,1754.9,1754.5,14.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745368111311,5.49807,1754.9,1754.6,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745368111512,4.359,1754.9,1754.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1745368111714,4.359,1754.9,1754.8,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745368112021,4.359,1754.9,1754.8,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745368112205,3.2078,1755.3,1754.8,23.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745368112411,1.1387,1755.5,1755.2,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1745368112612,7.5668,1755.6,1755.3,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1745368112920,1.139,1755.0,1754.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368113117,1.139,1755.0,1754.9,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1745368114213,1.139,1755.0,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368114214,1.13907,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368114612,3.00916566,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368115012,2.91187,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368115215,1.7728,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368115615,2.91187,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368116010,1.7728,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368116215,0.00854677,1755.1,1754.8,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368116416,0.00854677,1755.1,1754.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745368116417,1.13901,1755.0,1754.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745368116719,1.7728,1755.0,1754.8,11.32654677]
["bitfinex-derivatives","ETHF0:USTF0",1745368117020,1.13907,1754.9,1754.8,11.32654677]
["bitfinex-derivatives","ETHF0:USTF0",1745368118015,2.91184,1755.0,1754.8,11.32654677]
["bitfinex-derivatives","ETHF0:USTF0",1745368118318,2.91184,1755.0,1754.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745368119223,2.91184,1755.0,1754.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745368119616,2.91184,1755.0,1754.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368119917,11.21695831,1755.0,1754.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368120122,11.21695693,1755.0,1754.9,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368120315,1.13907,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368120515,4.66957,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368120724,4.76687351,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368121322,11.51897351,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368121524,11.51897351,1754.9,1753.9,4.34746]
["bitfinex-derivatives","ETHF0:USTF0",1745368121525,1.1395,1754.3,1753.9,4.34746]
["bitfinex-derivatives","ETHF0:USTF0",1745368121723,4.358,1754.3,1754.0,2.6150376]
["bitfinex-derivatives","ETHF0:USTF0",1745368121919,5.49748,1754.3,1754.0,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745368122117,1.13953,1754.2,1754.0,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745368122314,1.13959,1754.1,1754.0,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745368123022,1.13959,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368123622,4.34739,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368124122,1.13965,1754.0,1753.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368124622,3.2078,1754.1,1753.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368124623,4.35593677,1754.1,1753.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368124825,4.35593677,1754.1,1753.9,1.84584677]
["bitfinex-derivatives","ETHF0:USTF0",1745368125021,1.14813677,1754.1,1753.9,1.84584677]
["bitfinex-derivatives","ETHF0:USTF0",1745368125217,1.14813677,1754.1,1753.9,7.34184677]
["bitfinex-derivatives","ETHF0:USTF0",1745368125427,1.13965,1754.0,1753.9,7.34184677]
["bitfinex-derivatives","ETHF0:USTF0",1745368125629,1.14818677,1754.1,1753.9,7.34184677]
["bitfinex-derivatives","ETHF0:USTF0",1745368126019,0.00854677,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745368126223,0.00854677,1754.1,1754.0,4.67475]
["bitfinex-derivatives","ETHF0:USTF0",1745368126424,0.00854677,1754.1,1754.0,9.2935745]
["bitfinex-derivatives","ETHF0:USTF0",1745368126724,0.00854677,1754.1,1754.0,9.67475]
["bitfinex-derivatives","ETHF0:USTF0",1745368127226,0.00854677,1754.1,1754.0,15.17075]
["bitfinex-derivatives","ETHF0:USTF0",1745368127426,1.14813677,1754.1,1754.0,9.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745368127627,0.00854677,1754.1,1754.0,10.17075]
["bitfinex-derivatives","ETHF0:USTF0",1745368129223,4.357,1754.7,1754.0,16.88023]
["bitfinex-derivatives","ETHF0:USTF0",1745368129529,5.49624,1754.7,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368129716,4.357,1754.7,1754.6,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745368129922,1.13911,1754.9,1754.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368130119,0.5365923,1755.4,1754.7,7.85312]
["bitfinex-derivatives","ETHF0:USTF0",1745368130320,3.2078,1755.6,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368130521,1.13868,1755.5,1755.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745368131237,1.13868,1755.5,1755.4,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745368132329,0.00854677,1755.6,1755.4,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745368132330,1.14720677,1755.6,1755.4,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745368132730,5.50315677,1755.6,1755.4,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745368133936,4.36454677,1755.6,1755.4,8.31914]
["bitfinex-derivatives","ETHF0:USTF0",1745368134127,0.00854677,1755.6,1755.5,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745368134329,0.00854677,1755.6,1755.5,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1745368134627,0.00854677,1755.6,1755.5,7.83148]
["bitfinex-derivatives","ETHF0:USTF0",1745368135234,0.00854677,1755.6,1755.5,13.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745368135622,0.00854677,1755.6,1755.5,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745368135827,1.14715677,1755.6,1755.5,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745368136027,0.00854677,1755.6,1755.5,8.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745368137234,0.00854677,1755.6,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368137235,6.14715677,1755.6,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368137430,7.97624164,1755.6,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368137634,9.69174164,1755.6,1755.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368138232,1.13876,1755.4,1755.2,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745368138433,5.49376,1755.4,1755.2,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745368138840,4.355,1755.4,1755.2,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745368139241,4.355,1755.4,1755.3,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745368139634,4.355,1755.4,1755.2,11.65793]
["bitfinex-derivatives","ETHF0:USTF0",1745368140128,4.355,1755.4,1755.3,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745368140642,1.14717677,1755.6,1755.2,10.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745368140941,1.13881,1755.3,1755.2,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745368141237,5.49281,1755.3,1755.2,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745368141437,10.49281,1755.3,1755.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368141643,10.59022826,1755.3,1755.2,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745368142044,12.42342826,1755.3,1755.2,4.22330323]
["bitfinex-derivatives","ETHF0:USTF0",1745368142247,1.139,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368142938,7.9722,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368143245,8.06960632,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368144337,1.93060632,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368144534,1.93056194,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368144740,2.9722,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368145646,8.06954308,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368146543,8.06954145,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368146937,3.06954145,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368147942,3.06950851,1755.0,1754.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368149340,8.06950851,1755.0,1754.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368149541,7.9722,1755.0,1754.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368149744,8.06949089,1755.0,1754.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368150047,13.97949089,1755.0,1754.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368150342,19.47549089,1755.0,1754.9,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368150736,1.13951,1754.3,1754.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745368150936,1.13952,1754.2,1754.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745368151339,1.13952,1754.2,1754.1,6.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745368151538,1.13952,1754.2,1754.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745368151735,1.13959,1754.1,1754.0,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745368151940,1.13959,1754.1,1754.0,11.32654677]
["bitfinex-derivatives","ETHF0:USTF0",1745368152242,1.13959,1754.1,1754.0,5.83054677]
["bitfinex-derivatives","ETHF0:USTF0",1745368152440,2.93079,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368152647,3.02805005,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368154334,3.02803126,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368155948,3.02802956,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368156246,4.36354677,1754.3,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368156441,1.13959,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368157143,1.23683905,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368157345,1.13959,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368157548,2.95604377,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368157759,7.31104377,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368158252,7.31104377,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368158549,5.49459,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368160148,4.355,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368160349,1.13955,1754.2,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368160350,4.355,1754.2,1754.0,11.64417677]
["bitfinex-derivatives","ETHF0:USTF0",1745368160648,4.355,1754.2,1754.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745368160857,4.355,1754.2,1754.1,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745368161048,4.355,1754.2,1754.1,10.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745368161550,5.49452,1754.2,1754.1,10.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745368161943,5.49452,1754.2,1754.1,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745368163345,5.49452,1754.2,1754.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745368163543,7.49389246,1754.2,1754.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745368163949,1.13959,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368164151,3.04169,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368164354,3.04169,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368165263,1.13959,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368165959,7.5628,1754.2,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368166257,3.2078,1754.2,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368166443,4.355,1754.2,1754.1,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1745368166646,4.355,1754.2,1754.1,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745368166843,4.355,1754.2,1754.1,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1745368168559,4.355,1754.2,1754.1,9.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745368169255,5.49452,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368169454,5.49452,1754.2,1754.0,7.33004677]
["bitfinex-derivatives","ETHF0:USTF0",1745368169455,1.13959,1754.1,1754.0,7.33004677]
["bitfinex-derivatives","ETHF0:USTF0",1745368170753,1.13959,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368170959,11.27614147,1754.1,1754.0,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745368171259,14.99694147,1754.1,1754.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368171650,14.99698064,1754.1,1754.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368174157,10.63218064,1754.1,1754.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368174345,7.42438064,1754.1,1754.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368174548,5.59288064,1754.1,1754.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368174755,1.23688064,1754.1,1754.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368175058,5.49559,1754.1,1754.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368175247,5.49559,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368176557,5.69031744,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368176750,5.59295463,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368178755,5.69031862,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368178957,5.59295463,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368179763,5.69034038,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368180357,8.89814038,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368182458,4.54214038,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368182656,8.80075463,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368182857,8.89825322,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368183161,5.69045322,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368183661,1.33445322,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368183863,5.68845322,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368184256,1.23695463,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368184450,5.68845011,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368185463,0.09736463,1754.1,1754.0,11.63565677]
["bitfinex-derivatives","ETHF0:USTF0",1745368185761,0.09736463,1754.1,1754.0,19.98750419]
["bitfinex-derivatives","ETHF0:USTF0",1745368186062,0.00854677,1754.3,1754.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745368186356,0.00854677,1754.3,1754.2,10.12416742]
["bitfinex-derivatives","ETHF0:USTF0",1745368186763,0.00854677,1754.3,1754.2,13.62994951]
["bitfinex-derivatives","ETHF0:USTF0",1745368187260,0.00854677,1754.3,1754.2,19.12594951]
["bitfinex-derivatives","ETHF0:USTF0",1745368188154,0.00854677,1754.3,1754.2,18.34942]
["bitfinex-derivatives","ETHF0:USTF0",1745368188355,0.00854677,1754.3,1754.2,19.12529247]
["bitfinex-derivatives","ETHF0:USTF0",1745368189361,1.14800677,1754.3,1754.2,24.94729247]
["bitfinex-derivatives","ETHF0:USTF0",1745368189560,0.00854677,1754.3,1754.2,24.94729247]
["bitfinex-derivatives","ETHF0:USTF0",1745368190064,0.00854677,1754.3,1754.2,24.94701122]
["bitfinex-derivatives","ETHF0:USTF0",1745368191062,1.14800677,1754.3,1754.2,23.80749122]
["bitfinex-derivatives","ETHF0:USTF0",1745368191362,1.14800677,1754.3,1754.2,18.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745368191755,1.14800677,1754.3,1754.2,12.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745368191961,5.50100677,1754.3,1754.2,12.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745368193866,4.36154677,1754.3,1754.2,12.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745368194166,5.50100677,1754.3,1754.2,12.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745368195369,4.36154677,1754.3,1754.2,12.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745368196460,4.36154677,1754.3,1754.2,13.34942]
["bitfinex-derivatives","ETHF0:USTF0",1745368196660,0.00854677,1754.3,1754.2,18.34942]
["bitfinex-derivatives","ETHF0:USTF0",1745368197068,4.353,1754.6,1754.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745368197259,4.353,1754.6,1754.4,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745368197461,4.353,1754.6,1754.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745368197967,5.49226,1754.6,1754.5,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745368198166,5.49226,1754.6,1754.5,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745368200465,5.49226,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368200669,7.27616,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368200864,7.37292401,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368201064,7.27616,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368201361,4.352,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368201563,5.49126,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368201763,7.27516,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368201966,12.27516,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368202168,1.13959,1754.1,1753.9,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745368202371,5.49159,1754.1,1753.9,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745368202568,5.5883813,1754.1,1753.9,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745368203072,7.5120813,1754.1,1753.9,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745368203465,7.5120813,1754.1,1753.7,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745368203672,9.3637813,1754.1,1753.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745368204270,9.3637813,1754.1,1753.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368204967,5.5883813,1754.1,1753.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368205266,5.49159,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368205465,7.43526811,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368205968,5.49159,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368206361,5.58838364,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368206559,9.28138364,1754.1,1754.0,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745368206760,13.14179364,1754.1,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368206969,1.13998,1753.5,1753.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745368207268,5.49298,1753.5,1753.4,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745368208273,5.49298,1753.5,1753.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745368208475,1.1405,1752.7,1752.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368208665,1.14056,1752.6,1752.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745368208972,0.42410802,1753.3,1752.1,17.19035345]
["bitfinex-derivatives","ETHF0:USTF0",1745368208973,10.41212,1752.7,1752.1,17.19035345]
["bitfinex-derivatives","ETHF0:USTF0",1745368209269,1.14076,1752.3,1752.1,11.36835345]
["bitfinex-derivatives","ETHF0:USTF0",1745368209666,1.14076,1752.3,1752.2,9.48949346]
["bitfinex-derivatives","ETHF0:USTF0",1745368210467,5.50326677,1752.4,1752.2,9.48949346]
["bitfinex-derivatives","ETHF0:USTF0",1745368210669,1.14076,1752.3,1752.2,7.55629346]
["bitfinex-derivatives","ETHF0:USTF0",1745368210973,2.99376,1752.3,1752.2,7.55629346]
["bitfinex-derivatives","ETHF0:USTF0",1745368211364,3.09044656,1752.3,1752.2,7.55629346]
["bitfinex-derivatives","ETHF0:USTF0",1745368212268,1.14082,1752.2,1752.1,1.96104677]
["bitfinex-derivatives","ETHF0:USTF0",1745368212468,2.99992,1752.2,1752.1,1.96104677]
["bitfinex-derivatives","ETHF0:USTF0",1745368214068,2.99992,1752.2,1752.1,5.16884677]
["bitfinex-derivatives","ETHF0:USTF0",1745368214971,2.99992,1752.2,1752.1,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368215173,2.99992,1752.2,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368216070,0.0134,1752.3,1752.1,5.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368216268,0.0134,1752.3,1752.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745368216470,1.15416,1752.3,1752.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745368217874,1.15416,1752.3,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368217875,0.0134,1752.3,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368218172,1.14128,1751.5,1751.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745368218475,1.14128,1751.5,1751.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745368219772,0.50369237,1752.1,1751.4,10.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745368220080,4.354,1752.0,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368220267,1.14117,1751.7,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368220472,1.14118,1751.7,1751.5,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745368220678,1.1411,1751.8,1751.5,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745368221070,1.9058,1752.3,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368221275,1.14092,1752.1,1751.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745368221473,4.354,1752.2,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368221671,1.8336,1752.3,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368221672,0.0134,1752.3,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368221877,0.0134,1752.3,1752.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745368222081,1.15416,1752.3,1752.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745368222377,0.0134,1752.3,1752.2,9.96632]
["bitfinex-derivatives","ETHF0:USTF0",1745368223079,5.49445,1752.8,1752.2,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745368223274,5.49445,1752.8,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368223275,4.354,1752.8,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368223580,1.1405,1752.7,1752.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745368223877,3.0698,1752.7,1752.6,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745368224981,4.36254677,1752.8,1752.6,3.09344]
["bitfinex-derivatives","ETHF0:USTF0",1745368225180,4.36254677,1752.8,1752.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745368225380,4.36254677,1752.8,1752.7,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745368225578,5.50297677,1752.8,1752.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745368225779,7.43227677,1752.8,1752.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745368227174,3.07827677,1752.8,1752.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745368227375,7.43227677,1752.8,1752.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745368228175,7.43227677,1752.8,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368228176,17.35075677,1752.8,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368228382,4.34836,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368228674,1.14056,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368228880,1.14053,1752.7,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368229087,1.14053,1752.7,1752.5,1.84874677]
["bitfinex-derivatives","ETHF0:USTF0",1745368229088,5.49452,1752.7,1752.5,1.84874677]
["bitfinex-derivatives","ETHF0:USTF0",1745368229388,1.14056,1752.6,1752.5,1.84874677]
["bitfinex-derivatives","ETHF0:USTF0",1745368229886,2.99236,1752.6,1752.5,1.84874677]
["bitfinex-derivatives","ETHF0:USTF0",1745368230188,1.14056,1752.6,1752.5,1.84874677]
["bitfinex-derivatives","ETHF0:USTF0",1745368230878,4.354,1752.7,1752.5,1.84874677]
["bitfinex-derivatives","ETHF0:USTF0",1745368231080,1.14056,1752.6,1752.5,1.84874677]
["bitfinex-derivatives","ETHF0:USTF0",1745368232682,5.49455,1752.7,1752.5,1.84874677]
["bitfinex-derivatives","ETHF0:USTF0",1745368232905,1.14056,1752.6,1752.5,1.84874677]
["bitfinex-derivatives","ETHF0:USTF0",1745368234396,3.02316,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368235294,1.14056,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368235492,0.00854677,1752.8,1752.5,8.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368235691,1.1405,1752.7,1752.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745368235898,0.00854677,1752.8,1752.6,3.08463]
["bitfinex-derivatives","ETHF0:USTF0",1745368236098,0.00854677,1752.8,1752.7,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745368236298,0.00854677,1752.8,1752.7,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1745368236502,0.00854677,1752.8,1752.7,13.253]
["bitfinex-derivatives","ETHF0:USTF0",1745368236697,0.00854677,1752.8,1752.7,12.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745368237004,1.14897677,1752.8,1752.7,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745368237202,1.14056,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368237804,4.354,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368238103,5.49456,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368238603,5.49456,1752.6,1752.5,1.89734677]
["bitfinex-derivatives","ETHF0:USTF0",1745368240902,4.354,1752.6,1752.5,1.89734677]
["bitfinex-derivatives","ETHF0:USTF0",1745368241200,5.49456,1752.6,1752.5,1.89734677]
["bitfinex-derivatives","ETHF0:USTF0",1745368242395,5.50303677,1752.8,1752.5,11.24573677]
["bitfinex-derivatives","ETHF0:USTF0",1745368242603,1.14056,1752.6,1752.5,5.10514677]
["bitfinex-derivatives","ETHF0:USTF0",1745368242804,1.14056,1752.6,1752.5,1.89734677]
["bitfinex-derivatives","ETHF0:USTF0",1745368243997,1.14056,1752.6,1752.5,2.67272449]
["bitfinex-derivatives","ETHF0:USTF0",1745368244398,1.14056,1752.6,1752.5,1.89734677]
["bitfinex-derivatives","ETHF0:USTF0",1745368244903,1.14056,1752.6,1752.5,2.67276267]
["bitfinex-derivatives","ETHF0:USTF0",1745368245098,1.14056,1752.6,1752.5,1.89734677]
["bitfinex-derivatives","ETHF0:USTF0",1745368246000,1.14056,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368246598,5.16403039,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368246800,1.14076,1752.3,1752.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745368247497,3.12436,1752.3,1752.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745368247899,1.14076,1752.3,1752.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745368248505,3.14146,1752.3,1752.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745368250302,3.14146,1752.3,1752.2,2.67276734]
["bitfinex-derivatives","ETHF0:USTF0",1745368250603,1.14076,1752.3,1752.2,2.67276734]
["bitfinex-derivatives","ETHF0:USTF0",1745368251109,1.14076,1752.3,1752.2,2.67275153]
["bitfinex-derivatives","ETHF0:USTF0",1745368251403,3.11916,1752.3,1752.2,2.67275153]
["bitfinex-derivatives","ETHF0:USTF0",1745368251599,3.11916,1752.3,1752.2,2.67322079]
["bitfinex-derivatives","ETHF0:USTF0",1745368251799,3.11916,1752.3,1752.2,2.67322073]
["bitfinex-derivatives","ETHF0:USTF0",1745368252401,1.14082,1752.2,1752.1,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368252597,1.14082,1752.2,1752.1,2.68057825]
["bitfinex-derivatives","ETHF0:USTF0",1745368252804,1.14082,1752.2,1752.1,5.88837825]
["bitfinex-derivatives","ETHF0:USTF0",1745368253202,1.14082,1752.2,1752.1,2.68057825]
["bitfinex-derivatives","ETHF0:USTF0",1745368253506,1.14082,1752.2,1752.1,2.68054532]
["bitfinex-derivatives","ETHF0:USTF0",1745368253910,1.14082,1752.2,1752.1,0.78654532]
["bitfinex-derivatives","ETHF0:USTF0",1745368254107,1.14082,1752.2,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368254404,3.07702,1752.2,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368254906,3.17381272,1752.2,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368255606,6.38161272,1752.2,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368255917,6.38160994,1752.2,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368257108,4.44540994,1752.2,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368257311,1.14082,1752.2,1752.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368260115,6.14082,1752.2,1752.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368260412,9.87838602,1752.2,1752.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368261513,9.78162,1752.2,1752.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368261711,9.87839066,1752.2,1752.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368262209,1.14121,1751.6,1751.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745368262408,7.20708,1751.6,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368262608,1.14148,1751.2,1751.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745368262809,5.49548,1751.2,1751.1,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745368263110,4.354,1751.5,1751.1,10.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745368263413,4.36254677,1751.5,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368263617,1.14141,1751.3,1751.2,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745368264011,4.36254677,1751.5,1751.2,10.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745368264206,1.14134,1751.4,1751.3,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745368265913,1.14141,1751.3,1751.2,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745368266109,1.14148,1751.2,1751.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368266511,1.14148,1751.2,1751.1,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368266712,1.14148,1751.2,1751.1,5.06934677]
["bitfinex-derivatives","ETHF0:USTF0",1745368267012,0.00854677,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745368267212,0.00854677,1751.5,1751.4,5.12367922]
["bitfinex-derivatives","ETHF0:USTF0",1745368267414,0.00854677,1751.5,1751.4,10.12367922]
["bitfinex-derivatives","ETHF0:USTF0",1745368267616,0.00854677,1751.5,1751.4,11.97397922]
["bitfinex-derivatives","ETHF0:USTF0",1745368268411,1.14102,1751.9,1751.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745368268720,1.14102,1752.0,1751.8,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745368268910,1.14102,1752.0,1751.9,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745368269814,1.14095,1752.0,1751.9,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745368270015,1.14945677,1752.1,1751.9,2.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745368270212,1.14945677,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368270415,0.00854677,1752.1,1752.0,6.15365]
["bitfinex-derivatives","ETHF0:USTF0",1745368270613,0.00854677,1752.1,1752.0,11.15365]
["bitfinex-derivatives","ETHF0:USTF0",1745368271619,1.14073,1752.4,1752.0,10.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745368271817,1.14069,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368272322,9.03894,1752.7,1752.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745368272323,1.14061,1752.6,1752.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745368272517,1.14061,1752.6,1752.5,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745368273618,1.14061,1752.6,1752.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745368274014,1.14061,1752.6,1752.5,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745368275824,2.98821,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368276523,1.14069,1752.4,1752.3,1.86054677]
["bitfinex-derivatives","ETHF0:USTF0",1745368277928,1.14066,1752.5,1752.3,1.86054677]
["bitfinex-derivatives","ETHF0:USTF0",1745368278424,1.14069,1752.4,1752.3,1.86054677]
["bitfinex-derivatives","ETHF0:USTF0",1745368279322,1.78324677,1752.7,1752.3,5.06834677]
["bitfinex-derivatives","ETHF0:USTF0",1745368279525,5.49257,1752.6,1752.4,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1745368279721,5.49257,1752.6,1752.4,4.93407]
["bitfinex-derivatives","ETHF0:USTF0",1745368280125,4.352,1752.6,1752.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745368280334,4.352,1752.6,1752.5,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745368280629,5.49256,1752.6,1752.5,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745368281220,5.49256,1752.6,1752.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745368281421,7.26936,1752.6,1752.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745368282227,4.352,1752.6,1752.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745368282621,4.352,1752.6,1752.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745368282821,5.49256,1752.6,1752.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745368283016,0.00854677,1752.7,1752.5,11.28847]
["bitfinex-derivatives","ETHF0:USTF0",1745368283324,1.14056,1752.6,1752.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745368286332,1.14907677,1752.7,1752.5,6.28849]
["bitfinex-derivatives","ETHF0:USTF0",1745368286531,1.14907677,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368286731,1.14056,1752.6,1752.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745368287433,0.00854677,1752.7,1752.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745368287629,0.00854677,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368288319,1.14904677,1752.7,1752.5,6.28849]
["bitfinex-derivatives","ETHF0:USTF0",1745368288524,0.00854677,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368290029,1.14904677,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368290830,0.00854677,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368291128,0.00854677,1752.7,1752.6,6.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368291628,0.00854677,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368294836,1.14904677,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368295038,0.00854677,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368295232,0.00854677,1752.7,1752.6,1.91483461]
["bitfinex-derivatives","ETHF0:USTF0",1745368295429,0.00854677,1752.7,1752.6,1.91482436]
["bitfinex-derivatives","ETHF0:USTF0",1745368295933,0.00854677,1752.7,1752.6,1.9155416]
["bitfinex-derivatives","ETHF0:USTF0",1745368297025,4.352,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368297226,4.352,1753.1,1753.0,5.12446836]
["bitfinex-derivatives","ETHF0:USTF0",1745368297428,4.88425,1753.3,1753.1,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745368297735,4.351,1753.7,1753.2,5.78020462]
["bitfinex-derivatives","ETHF0:USTF0",1745368298034,1.13998,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368298234,1.14004,1753.4,1753.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368298423,3.04054,1753.4,1753.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368298623,1.14017,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368298837,5.49117,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368299230,7.27967,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368300535,12.27967,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368301040,7.27967,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368302735,6.1395,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368302949,7.27967,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368303431,7.27967,1753.2,1753.1,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745368305131,6.1395,1753.2,1753.1,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745368305942,7.27967,1753.2,1753.1,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745368306339,7.27967,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368307537,12.27967,1753.2,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368307844,1.14063,1752.5,1752.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745368308038,1.14063,1752.5,1752.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1745368308239,1.14069,1752.4,1752.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1745368308434,2.92079,1752.4,1752.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1745368309044,1.14076,1752.3,1752.2,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368309246,7.26986,1752.3,1752.2,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368309631,7.26986,1752.3,1752.2,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368309938,9.21826,1752.3,1752.2,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368310243,14.31491062,1752.3,1752.2,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368310638,2.85234,1752.1,1751.5,14.57615345]
["bitfinex-derivatives","ETHF0:USTF0",1745368310839,1.14115,1751.7,1751.6,9.40279346]
["bitfinex-derivatives","ETHF0:USTF0",1745368311547,2.91085,1751.7,1751.6,12.61059346]
["bitfinex-derivatives","ETHF0:USTF0",1745368311736,4.349,1751.8,1751.6,12.61059346]
["bitfinex-derivatives","ETHF0:USTF0",1745368311939,5.49013,1751.8,1751.7,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745368312641,4.349,1751.8,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368312840,1.14119,1751.7,1751.5,1.80394677]
["bitfinex-derivatives","ETHF0:USTF0",1745368314144,1.14119,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368314539,1.14121,1751.6,1751.5,1.80394677]
["bitfinex-derivatives","ETHF0:USTF0",1745368314837,4.34901,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368315036,9.44561113,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368315242,11.31911113,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368315445,11.31910623,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368316147,11.31910623,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368317045,6.31910623,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368317943,9.52889623,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368318145,10.57351,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368318342,9.4323,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368318540,5.057,1751.8,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368318846,6.2699,1752.0,1751.5,3.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1745368319050,1.7643,1751.9,1751.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745368319247,1.14109,1751.8,1751.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745368320146,1.14115,1751.7,1751.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745368320550,6.2699,1752.0,1751.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745368320745,1.14104,1751.9,1751.6,3.00849]
["bitfinex-derivatives","ETHF0:USTF0",1745368321049,1.14108,1751.8,1751.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745368321243,1.14107,1751.9,1751.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745368322743,70.457,1752.1,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368322944,4.351,1752.2,1752.0,4.34872]
["bitfinex-derivatives","ETHF0:USTF0",1745368323149,5.49182,1752.2,1752.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745368325146,1.89404677,1752.5,1752.1,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745368325346,0.00854677,1752.5,1752.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745368325551,0.00854677,1752.5,1752.4,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1745368326050,0.00854677,1752.5,1752.4,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745368326251,0.00854677,1752.5,1752.4,2.97009]
["bitfinex-derivatives","ETHF0:USTF0",1745368326446,0.00854677,1752.5,1752.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745368326657,0.00854677,1752.5,1752.4,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745368326952,0.00854677,1752.5,1752.4,11.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745368327154,0.00854677,1752.5,1752.4,16.99989]
["bitfinex-derivatives","ETHF0:USTF0",1745368329041,0.00854677,1752.5,1752.4,11.99989]
["bitfinex-derivatives","ETHF0:USTF0",1745368330242,0.00854677,1752.5,1752.4,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745368330448,1.14917677,1752.5,1752.4,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745368331751,1.14917677,1752.5,1752.4,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745368332353,1.14073,1752.4,1752.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368332655,1.14076,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368332956,1.14089,1752.1,1752.0,7.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745368333154,1.14095,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368333356,1.14102,1751.9,1751.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745368333546,6.149,1752.0,1751.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745368333855,1.14115,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368334053,1.14121,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368334245,5.49121,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368335256,5.49121,1751.6,1751.5,1.95410677]
["bitfinex-derivatives","ETHF0:USTF0",1745368335745,5.49121,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368336853,5.49121,1751.6,1751.5,1.79310677]
["bitfinex-derivatives","ETHF0:USTF0",1745368337956,5.49121,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368338749,10.49121,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368339051,10.5878273,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368339353,13.7956281,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368340056,5.49121,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368340353,5.49021,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368340555,5.586832,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368340751,5.49021,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368341249,13.79463274,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368341455,10.62713274,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368342059,15.62713274,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368342357,15.62707879,1751.6,1751.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745368342668,17.33901879,1751.6,1750.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368342957,3.2078,1751.3,1750.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368343153,6.3253,1751.2,1750.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368343355,1.14163,1751.0,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368343555,6.3253,1751.2,1750.8,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745368343751,7.47536677,1751.2,1750.8,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745368343948,7.47536677,1751.2,1750.8,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1745368344160,6.33384677,1751.2,1750.9,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745368344361,7.47536677,1751.2,1750.8,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745368344952,1.14162,1751.0,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368345355,1.14158,1751.1,1750.8,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745368345763,1.14161,1751.0,1750.8,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745368345952,1.14161,1751.0,1750.9,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745368346760,1.14167,1750.9,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368347150,2.85402,1751.0,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368347350,11.16438677,1751.2,1750.5,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745368347351,1.14187,1750.6,1750.5,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745368349554,1.8909,1750.8,1750.5,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745368349758,5.34217281,1751.1,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368349759,1.9802,1751.1,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368349957,1.9802,1751.1,1750.5,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745368349958,1.14171,1750.9,1750.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745368350154,3.12178,1751.1,1750.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745368350354,1.14166,1751.0,1750.8,3.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745368350554,1.14166,1751.0,1750.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745368350763,1.14166,1751.0,1750.9,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745368351959,1.14166,1751.0,1750.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745368352162,1.14172,1750.9,1750.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745368352359,1.14172,1750.9,1750.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745368352763,3.11115,1751.0,1750.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745368352955,1.14159,1751.1,1750.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745368353161,3.2078,1751.1,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368353466,1.14167,1750.9,1750.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745368353871,1.9695,1751.0,1750.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745368354068,1.14178,1750.8,1750.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745368354260,5.49278,1750.8,1750.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745368355559,1.14187,1750.6,1750.5,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745368355762,3.07925,1750.7,1750.5,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745368355963,5.49277,1750.8,1750.6,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745368356163,5.49274,1750.8,1750.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745368357268,1.14189,1750.6,1750.4,6.35366]
["bitfinex-derivatives","ETHF0:USTF0",1745368357469,1.14189,1750.6,1750.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1745368358174,1.14193,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368358472,3.11403,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368358867,3.11403,1750.5,1750.4,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745368359274,1.14189,1750.6,1750.4,6.29174]
["bitfinex-derivatives","ETHF0:USTF0",1745368359569,1.14193,1750.5,1750.4,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745368359770,3.11403,1750.5,1750.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1745368359970,1.14191,1750.6,1750.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1745368360173,1.14191,1750.6,1750.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1745368360371,3.04021,1750.6,1750.4,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745368360578,3.04019,1750.6,1750.4,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745368361071,3.04019,1750.6,1750.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1745368361471,4.351,1750.6,1750.5,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745368361973,5.49289,1750.6,1750.4,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745368362166,7.39119,1750.6,1750.4,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745368362367,1.14193,1750.5,1750.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1745368362563,1.1421,1750.3,1750.1,4.34998]
["bitfinex-derivatives","ETHF0:USTF0",1745368362777,4.351,1750.2,1749.9,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745368362977,2.97796,1750.1,1749.9,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745368363274,1.14226,1750.0,1749.9,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745368363476,1.8357,1750.0,1749.9,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745368363871,2.97796,1750.0,1749.9,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745368365164,5.50173117,1750.2,1750.0,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745368365362,1e-08,1750.2,1750.1,6.26939]
["bitfinex-derivatives","ETHF0:USTF0",1745368365777,1e-08,1750.2,1750.1,11.26939]
["bitfinex-derivatives","ETHF0:USTF0",1745368366167,1e-08,1750.2,1750.1,12.04484215]
["bitfinex-derivatives","ETHF0:USTF0",1745368366363,1e-08,1750.2,1750.1,12.04487246]
["bitfinex-derivatives","ETHF0:USTF0",1745368366566,1e-08,1750.2,1750.1,11.26939]
["bitfinex-derivatives","ETHF0:USTF0",1745368366972,1e-08,1750.2,1750.1,6.26939]
["bitfinex-derivatives","ETHF0:USTF0",1745368368274,1e-08,1750.2,1750.1,7.04521347]
["bitfinex-derivatives","ETHF0:USTF0",1745368369671,1e-08,1750.2,1750.1,3.83766676]
["bitfinex-derivatives","ETHF0:USTF0",1745368369974,1e-08,1750.2,1750.1,7.04546676]
["bitfinex-derivatives","ETHF0:USTF0",1745368371581,1e-08,1750.2,1750.1,7.04578716]
["bitfinex-derivatives","ETHF0:USTF0",1745368372472,1.14213001,1750.2,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368372779,1.14219,1750.1,1750.0,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368372969,7.28659,1750.1,1750.0,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368373771,4.349,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368373966,5.49119,1750.1,1750.0,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368374178,7.28659,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368374676,6.1444,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368375077,7.28659,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368375774,7.28659,1750.1,1750.0,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368378283,6.1444,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368378667,7.28659,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368378871,7.28659,1750.1,1750.0,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368380576,7.28659,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368381481,7.28659,1750.1,1750.0,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368383180,4.35,1750.1,1750.0,3.21637117]
["bitfinex-derivatives","ETHF0:USTF0",1745368383381,4.35,1750.1,1750.0,4.35863117]
["bitfinex-derivatives","ETHF0:USTF0",1745368384178,4.35,1750.1,1750.0,5.13579575]
["bitfinex-derivatives","ETHF0:USTF0",1745368384573,5.49219,1750.1,1750.0,1.92799575]
["bitfinex-derivatives","ETHF0:USTF0",1745368384885,1e-08,1750.2,1750.1,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745368385077,1e-08,1750.2,1750.1,6.13309]
["bitfinex-derivatives","ETHF0:USTF0",1745368385280,1e-08,1750.2,1750.1,15.62983812]
["bitfinex-derivatives","ETHF0:USTF0",1745368385678,1e-08,1750.2,1750.1,12.42203812]
["bitfinex-derivatives","ETHF0:USTF0",1745368385880,1e-08,1750.2,1750.1,15.62983812]
["bitfinex-derivatives","ETHF0:USTF0",1745368386074,1e-08,1750.2,1750.1,10.62983812]
["bitfinex-derivatives","ETHF0:USTF0",1745368386274,1e-08,1750.2,1750.1,7.42203812]
["bitfinex-derivatives","ETHF0:USTF0",1745368386585,1.14213001,1750.2,1750.1,0.77734812]
["bitfinex-derivatives","ETHF0:USTF0",1745368386781,1.14213001,1750.2,1750.1,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745368387076,1.14213001,1750.2,1750.0,2.93388117]
["bitfinex-derivatives","ETHF0:USTF0",1745368387283,4.35,1750.1,1750.0,2.93388117]
["bitfinex-derivatives","ETHF0:USTF0",1745368387580,4.35,1750.1,1750.0,3.71175135]
["bitfinex-derivatives","ETHF0:USTF0",1745368387780,5.49219,1750.1,1750.0,3.71175135]
["bitfinex-derivatives","ETHF0:USTF0",1745368388082,7.42959,1750.1,1750.0,3.71175135]
["bitfinex-derivatives","ETHF0:USTF0",1745368388279,6.2874,1750.1,1750.0,3.71175135]
["bitfinex-derivatives","ETHF0:USTF0",1745368388470,4.35,1750.1,1750.0,3.71191089]
["bitfinex-derivatives","ETHF0:USTF0",1745368388675,4.35,1750.1,1750.0,2.93388117]
["bitfinex-derivatives","ETHF0:USTF0",1745368388875,4.35,1750.1,1750.0,3.71198152]
["bitfinex-derivatives","ETHF0:USTF0",1745368389071,4.35,1750.1,1750.0,3.71198031]
["bitfinex-derivatives","ETHF0:USTF0",1745368390082,5.49219,1750.1,1750.0,3.71198031]
["bitfinex-derivatives","ETHF0:USTF0",1745368390283,7.42959,1750.1,1750.0,2.93388117]
["bitfinex-derivatives","ETHF0:USTF0",1745368390482,6.2874,1750.1,1750.0,3.71210023]
["bitfinex-derivatives","ETHF0:USTF0",1745368390687,7.42959,1750.1,1750.0,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368390880,7.42959,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368392289,6.2874,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368392492,6.2874,1750.1,1750.0,1.92923185]
["bitfinex-derivatives","ETHF0:USTF0",1745368392787,4.35,1750.1,1750.0,3.75243185]
["bitfinex-derivatives","ETHF0:USTF0",1745368393487,7.34249,1750.1,1750.0,2.97403117]
["bitfinex-derivatives","ETHF0:USTF0",1745368393687,7.34249,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368393889,6.2003,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368394185,6.2003,1750.1,1750.0,1.92933018]
["bitfinex-derivatives","ETHF0:USTF0",1745368394389,6.2003,1750.1,1750.0,3.85403018]
["bitfinex-derivatives","ETHF0:USTF0",1745368394582,6.2003,1750.1,1750.0,1.15083117]
["bitfinex-derivatives","ETHF0:USTF0",1745368394886,7.34249,1750.1,1750.0,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368398096,6.2003,1750.1,1750.0,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368398396,21.55658409,1750.1,1750.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368398894,21.55656927,1750.1,1750.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368399397,17.20656927,1750.1,1750.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368399599,21.55356927,1750.1,1750.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368400391,21.55355905,1750.1,1750.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368401991,21.45729,1750.1,1750.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368402196,21.5535711,1750.1,1750.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368403201,1.14258,1749.5,1749.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745368403400,5.49058,1749.5,1749.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745368407597,5.1387,1749.7,1749.4,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745368407895,3.2078,1749.7,1749.6,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745368408301,3.2078,1749.7,1749.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745368408502,3.2078,1749.7,1749.6,6.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745368408802,3.2078,1749.7,1749.6,9.83802]
["bitfinex-derivatives","ETHF0:USTF0",1745368408996,4.35025,1749.7,1749.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745368409402,4.35025,1749.7,1749.6,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745368410998,5.49041,1749.8,1749.6,6.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745368411199,5.49041,1749.8,1749.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1745368411903,4.348,1749.8,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368412102,1.14267,1749.4,1749.3,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745368412405,5.49067,1749.4,1749.3,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745368414103,1.14278,1749.2,1749.1,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745368414503,0.00857117,1749.3,1749.1,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745368414700,1.15129117,1749.3,1749.1,4.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745368414898,1.15129117,1749.3,1749.2,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745368414899,0.00857117,1749.3,1749.2,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745368415094,1.15130117,1749.3,1749.1,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745368415401,1.15130117,1749.3,1749.1,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745368415600,1.15130117,1749.3,1749.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1745368416309,1e-08,1749.3,1749.2,11.17758]
["bitfinex-derivatives","ETHF0:USTF0",1745368416510,1e-08,1749.3,1749.2,16.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745368418108,1e-08,1749.3,1749.2,11.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745368419809,1e-08,1749.3,1749.2,16.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745368420513,1e-08,1749.3,1749.2,17.777077]
["bitfinex-derivatives","ETHF0:USTF0",1745368420906,1e-08,1749.3,1749.2,12.777077]
["bitfinex-derivatives","ETHF0:USTF0",1745368422016,1e-08,1749.3,1749.2,17.777077]
["bitfinex-derivatives","ETHF0:USTF0",1745368424310,1e-08,1749.3,1749.2,17.77784399]
["bitfinex-derivatives","ETHF0:USTF0",1745368424511,3.2078,1750.2,1750.1,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745368424707,11.17564261,1750.5,1750.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745368424909,11.17564261,1750.5,1750.4,1.9200914]
["bitfinex-derivatives","ETHF0:USTF0",1745368425108,11.17564261,1750.5,1750.4,1.92010975]
["bitfinex-derivatives","ETHF0:USTF0",1745368425309,11.17564261,1750.5,1750.4,12.74210975]
["bitfinex-derivatives","ETHF0:USTF0",1745368425602,11.17564261,1750.5,1750.4,7.74210975]
["bitfinex-derivatives","ETHF0:USTF0",1745368425815,11.17564261,1750.5,1750.4,9.60570975]
["bitfinex-derivatives","ETHF0:USTF0",1745368426212,11.17564261,1750.5,1750.4,9.60447922]
["bitfinex-derivatives","ETHF0:USTF0",1745368427312,11.17564261,1750.5,1750.4,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745368428510,3.78e-06,1750.5,1750.4,14.60308409]
["bitfinex-derivatives","ETHF0:USTF0",1745368428714,3.78e-06,1750.5,1750.4,18.94708409]
["bitfinex-derivatives","ETHF0:USTF0",1745368429305,0.00857117,1750.6,1750.5,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745368429505,0.00857117,1750.6,1750.5,12.80171409]
["bitfinex-derivatives","ETHF0:USTF0",1745368429708,0.00857117,1750.6,1750.5,17.79986166]
["bitfinex-derivatives","ETHF0:USTF0",1745368430406,0.00857117,1750.6,1750.5,12.02623]
["bitfinex-derivatives","ETHF0:USTF0",1745368434917,0.00857117,1750.6,1750.5,4.34973]
["bitfinex-derivatives","ETHF0:USTF0",1745368435119,1.77287117,1750.6,1750.3,10.97697117]
["bitfinex-derivatives","ETHF0:USTF0",1745368435315,2.91476117,1750.6,1750.4,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745368435511,1.142,1750.4,1750.3,6.97261117]
["bitfinex-derivatives","ETHF0:USTF0",1745368435715,1.142,1750.4,1750.3,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368435908,2.9063,1750.4,1750.3,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368436717,1.7643,1750.4,1750.3,1.15063117]
["bitfinex-derivatives","ETHF0:USTF0",1745368437113,2.9063,1750.4,1750.3,1.15063117]
["bitfinex-derivatives","ETHF0:USTF0",1745368437514,1.7643,1750.4,1750.3,1.15063117]
["bitfinex-derivatives","ETHF0:USTF0",1745368437708,6.1952,1750.5,1750.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745368438020,6.1952,1750.5,1750.4,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745368438409,7.33713,1750.5,1750.3,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368438615,1.7827,1750.4,1750.3,1.15063117]
["bitfinex-derivatives","ETHF0:USTF0",1745368440023,2.9247,1750.4,1750.3,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368440627,2.9247,1750.4,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368440628,1.14213,1750.2,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368441113,5.48513,1750.2,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368441315,6.1628,1750.2,1750.1,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1745368441925,9.403,1750.5,1750.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745368442526,10.54493,1750.5,1750.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745368443023,9.403,1750.5,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368443218,3.03091,1750.4,1750.3,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745368443417,4.91551,1750.4,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368443614,1.8889,1750.3,1750.2,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745368445025,6.1952,1750.5,1750.1,6.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745368445227,3.7625,1750.5,1750.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745368445628,3.7625,1750.5,1750.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1745368446626,0.00857117,1750.6,1750.5,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745368446923,0.00857117,1750.6,1750.5,6.24673]
["bitfinex-derivatives","ETHF0:USTF0",1745368447332,0.00857117,1750.6,1750.5,11.24673]
["bitfinex-derivatives","ETHF0:USTF0",1745368449127,4.343,1751.4,1751.3,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745368449329,1.8504,1751.4,1751.3,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745368450131,4.343,1751.8,1751.7,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745368450834,6.105,1751.8,1751.7,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745368451028,7.24608,1751.8,1751.7,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745368451231,1.85897117,1751.9,1751.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745368451428,3.66907117,1751.9,1751.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745368451628,1.18e-06,1751.9,1751.8,3.01028]
["bitfinex-derivatives","ETHF0:USTF0",1745368451838,1.18e-06,1751.9,1751.8,3.78388628]
["bitfinex-derivatives","ETHF0:USTF0",1745368452134,1.18e-06,1751.9,1751.8,3.78385367]
["bitfinex-derivatives","ETHF0:USTF0",1745368452335,1.18e-06,1751.9,1751.8,3.01028]
["bitfinex-derivatives","ETHF0:USTF0",1745368452539,1.18e-06,1751.9,1751.8,8.78340597]
["bitfinex-derivatives","ETHF0:USTF0",1745368452731,4.34832,1752.7,1752.0,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1745368452929,1.8101,1752.6,1752.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745368453124,1.7541,1752.8,1752.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745368453437,1.7541,1752.8,1752.3,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745368453739,1.8101,1752.7,1752.6,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745368453937,1.81867117,1752.7,1752.6,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745368454229,6.81867117,1752.7,1752.4,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368454436,1.14063,1752.5,1752.4,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368454935,6.14063,1752.5,1752.4,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368455139,9.94943,1752.5,1752.4,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368455725,9.94943,1752.5,1751.4,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745368455726,12.0166,1752.5,1751.6,9.66632]
["bitfinex-derivatives","ETHF0:USTF0",1745368455925,7.0166,1752.5,1751.9,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745368456130,1.14086,1752.2,1751.9,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745368456330,1.9307,1752.1,1752.0,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745368457041,1.9307,1752.1,1751.9,1.14954117]
["bitfinex-derivatives","ETHF0:USTF0",1745368457237,1.9307,1752.1,1751.9,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368457437,1.9307,1752.1,1752.0,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745368457741,1.8781,1752.5,1752.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745368457926,1.7926,1752.6,1752.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745368459733,0.00857117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368460039,0.00857117,1752.7,1752.6,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1745368461937,1.14056,1752.6,1752.5,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745368462146,1.14056,1752.6,1752.4,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745368462339,1.14056,1752.6,1752.0,2.85228]
["bitfinex-derivatives","ETHF0:USTF0",1745368462340,1.14087,1752.2,1752.0,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745368462640,2.9589,1752.1,1751.9,1.14955117]
["bitfinex-derivatives","ETHF0:USTF0",1745368462847,1.818,1752.1,1751.9,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368463041,1.14095,1752.0,1751.9,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368463244,3.00555,1752.0,1751.9,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368463449,9.78235,1752.0,1751.9,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368463633,11.69965,1752.0,1751.9,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745368464642,11.69965,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368465445,11.79584745,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368465948,11.69965,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368466343,11.79584623,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368466751,11.69965,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368467848,6.69965,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368468250,11.03665,1752.0,1751.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745368469156,4.34861,1752.3,1751.9,4.34882001]
["bitfinex-derivatives","ETHF0:USTF0",1745368469352,6.1364,1752.2,1752.1,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745368469644,6.1364,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368469952,4.337,1752.4,1752.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745368470245,4.337,1752.4,1752.3,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745368471150,6.13007117,1752.7,1752.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745368471353,1.7994,1752.6,1752.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745368471554,2.93996,1752.6,1752.4,2.95015]
["bitfinex-derivatives","ETHF0:USTF0",1745368471944,1.14063,1752.5,1752.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745368472146,2.94003,1752.5,1752.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745368472547,1.7994,1752.5,1752.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745368472755,0.00857117,1752.7,1752.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745368473246,1.14909117,1752.7,1752.5,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1745368473444,1.14909117,1752.7,1752.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745368473445,1.14056,1752.6,1752.4,2.95015]
["bitfinex-derivatives","ETHF0:USTF0",1745368473852,1.77897117,1752.7,1752.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745368474050,2.91950117,1752.7,1752.5,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745368474753,1.77897117,1752.7,1752.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745368475141,1.77897117,1752.7,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368475342,3.2078,1752.5,1752.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745368475546,1.843,1752.4,1752.3,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745368476253,2.98373,1752.4,1752.2,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745368476657,1.843,1752.4,1752.3,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745368476846,1.1406,1752.6,1752.4,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745368477055,2.9836,1752.6,1752.4,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745368477254,1.843,1752.6,1752.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745368477555,2.98356,1752.6,1752.4,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745368479151,1.843,1752.6,1752.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745368479347,7.55237117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368479654,1.14061,1752.6,1752.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745368479955,2.92231,1752.6,1752.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745368480151,1.7817,1752.6,1752.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745368480549,1.1407,1752.4,1752.2,2.89127]
["bitfinex-derivatives","ETHF0:USTF0",1745368480751,1.14067,1752.5,1752.3,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745368480952,4.34457117,1752.7,1752.5,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745368481149,4.34457117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368482051,5.48507117,1752.7,1752.5,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1745368482253,1.14063,1752.5,1752.4,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745368482454,2.86401,1752.6,1752.4,2.93206]
["bitfinex-derivatives","ETHF0:USTF0",1745368482652,1.14063,1752.5,1752.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745368482852,2.86401,1752.6,1752.4,2.93206]
["bitfinex-derivatives","ETHF0:USTF0",1745368483055,1.14063,1752.5,1752.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745368483257,6.07183,1752.5,1752.4,2.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745368483651,4.9312,1752.5,1752.4,2.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745368483852,6.07183,1752.5,1752.4,2.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745368484257,3.2078,1752.5,1752.4,2.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745368484649,8.69289117,1752.7,1752.5,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745368484956,1.14063,1752.5,1752.4,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745368485153,3.0515,1752.6,1752.4,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745368485357,7.55237117,1752.7,1752.2,2.85203]
["bitfinex-derivatives","ETHF0:USTF0",1745368485660,4.34457117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368485853,5.48510117,1752.7,1752.5,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745368486049,5.48510117,1752.7,1752.5,2.88988]
["bitfinex-derivatives","ETHF0:USTF0",1745368486253,5.48510117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368487054,4.34457117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368487259,5.48507117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368487452,5.48507117,1752.7,1752.5,2.88988]
["bitfinex-derivatives","ETHF0:USTF0",1745368487848,1.8489,1752.6,1752.5,2.88988]
["bitfinex-derivatives","ETHF0:USTF0",1745368488460,4.34457117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368489357,0.00857117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368489954,0.00857117,1752.7,1752.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745368490259,2.99801117,1752.7,1752.5,2.88987]
["bitfinex-derivatives","ETHF0:USTF0",1745368490456,2.99801117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368490858,1.85747117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368491359,0.00857117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368492058,0.00857117,1752.7,1752.6,6.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368492261,0.00857117,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368494062,3.2078,1752.9,1752.8,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745368494364,8.68008,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368494563,7.5398,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368495064,1.14033,1753.0,1752.9,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745368495361,1.9964,1753.0,1752.9,1.14891117]
["bitfinex-derivatives","ETHF0:USTF0",1745368495960,7.5398,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368496459,8.68004,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368496766,0.00857117,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368498467,1e-08,1753.2,1753.1,10.12420449]
["bitfinex-derivatives","ETHF0:USTF0",1745368499471,1e-08,1753.2,1753.1,15.94620449]
["bitfinex-derivatives","ETHF0:USTF0",1745368499968,13.16908379,1753.9,1753.5,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745368500168,13.16908379,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368500361,13.16908379,1753.9,1753.8,1.91564163]
["bitfinex-derivatives","ETHF0:USTF0",1745368500669,1.13979,1753.8,1753.6,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745368500872,2.95369,1753.8,1753.6,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745368501064,2.95369,1753.8,1753.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745368501065,1.8139,1753.8,1753.4,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745368501265,1.13994,1753.6,1753.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745368501465,2.95388,1753.5,1753.3,8.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745368501670,1.8139,1753.5,1753.0,13.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745368501871,1.8524,1753.4,1753.2,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745368502062,2.99245,1753.4,1753.2,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745368502370,1.14024,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368502571,3.8091,1753.3,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368502762,1.14021,1753.2,1753.0,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745368502963,3.03294,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368503972,8.03294,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368504268,8.03294,1753.1,1752.9,1.14889117]
["bitfinex-derivatives","ETHF0:USTF0",1745368504469,3.03294,1753.1,1752.9,1.14889117]
["bitfinex-derivatives","ETHF0:USTF0",1745368504770,1.9952,1753.3,1753.2,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745368504973,5.02801,1753.3,1753.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745368505272,1.8524,1753.4,1753.3,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745368505474,1.8524,1753.4,1753.2,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1745368505665,1.8927,1753.3,1753.2,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1745368506263,4.331,1753.5,1753.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745368506662,1.8106,1753.7,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745368506871,0.00857117,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368507670,1.13978,1753.8,1753.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368507865,3.00098,1753.8,1753.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368508058,15.53878,1753.8,1753.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368508259,8.0018,1753.8,1753.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368508464,9.14158,1753.8,1753.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368508964,9.14158,1753.8,1753.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745368508965,1.13991,1753.6,1753.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745368509164,1.1132,1753.5,1753.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1745368509474,1.8824,1753.4,1753.3,3.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745368510373,1.13996,1753.6,1753.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745368510566,1.98727117,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368510868,1.98727117,1753.9,1753.5,6.05775]
["bitfinex-derivatives","ETHF0:USTF0",1745368510869,1.98727117,1753.9,1753.5,10.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745368511068,3.12701117,1753.9,1753.7,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1745368511469,3.12701117,1753.9,1753.7,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368511668,3.12701117,1753.9,1753.6,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745368512073,1.98727117,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368512466,1.13982,1753.8,1753.6,3.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745368512666,1.9683,1753.7,1753.6,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745368513474,0.0133,1753.8,1753.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745368514067,1.9816,1753.8,1753.7,3.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745368514577,1.9816,1753.8,1753.6,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1745368514880,1.13985,1753.7,1753.6,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1745368515376,1.13991,1753.6,1753.4,6.96201]
["bitfinex-derivatives","ETHF0:USTF0",1745368515580,1.8529,1753.6,1753.4,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745368515772,1.8529,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368516671,1.8529,1753.6,1753.4,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745368516672,2.99281,1753.6,1753.4,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745368516979,2.99281,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368517673,1.8529,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368517878,2.99287,1753.6,1753.4,2.95771]
["bitfinex-derivatives","ETHF0:USTF0",1745368518087,1.8529,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368518282,4.3423,1753.8,1753.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1745368518480,0.0133,1753.8,1753.7,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745368518880,0.0133,1753.8,1753.7,8.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745368520088,0.0133,1753.8,1753.7,5.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745368522484,0.0133,1753.8,1753.7,8.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745368522685,0.0133,1753.8,1753.7,14.09156867]
["bitfinex-derivatives","ETHF0:USTF0",1745368523891,0.0133,1753.8,1753.7,19.91356867]
["bitfinex-derivatives","ETHF0:USTF0",1745368524386,0.00857117,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368524586,0.00857117,1753.9,1753.8,7.73666804]
["bitfinex-derivatives","ETHF0:USTF0",1745368524784,7.0214,1754.5,1754.4,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745368524984,5.0967,1754.5,1754.4,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745368525192,3.2078,1754.5,1754.4,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745368525377,1.779,1754.6,1754.5,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745368526579,13.16908379,1755.5,1754.5,3.98199411]
["bitfinex-derivatives","ETHF0:USTF0",1745368526580,3.2078,1755.0,1754.5,3.98199411]
["bitfinex-derivatives","ETHF0:USTF0",1745368526787,9.3118,1755.0,1754.9,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745368526986,4.9868,1755.0,1754.9,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745368527185,3.2078,1755.2,1755.1,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745368527687,3.7419,1755.4,1755.3,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745368527885,3.7419,1755.4,1755.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745368528094,3.7419,1755.4,1755.3,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745368529290,13.16908379,1755.5,1755.4,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745368529486,13.16908379,1755.5,1755.4,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1745368530082,15.08798379,1755.5,1755.4,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1745368530284,13.16908379,1755.5,1755.4,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1745368530479,3.16153013,1755.6,1755.5,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745368530685,3.16153013,1755.6,1755.5,7.03899783]
["bitfinex-derivatives","ETHF0:USTF0",1745368530882,3.16153013,1755.6,1755.5,12.03899783]
["bitfinex-derivatives","ETHF0:USTF0",1745368531081,16.97403304,1755.7,1755.6,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745368531288,1.9189,1756.4,1756.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745368531490,3.05701,1756.4,1756.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745368531786,1.9189,1756.4,1755.9,9.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745368531988,1.13825,1756.2,1755.9,6.26879]
["bitfinex-derivatives","ETHF0:USTF0",1745368532186,1.13836,1756.0,1755.7,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1745368532387,1.9189,1755.9,1755.7,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745368532583,1.9189,1755.9,1755.7,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1745368532783,1.9189,1755.9,1755.8,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745368532987,1.9189,1755.9,1755.7,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1745368533189,1.9189,1755.9,1755.8,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745368533498,1.892,1756.1,1755.9,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745368533792,1.892,1756.1,1755.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745368533985,1.7665,1756.0,1755.8,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745368534386,1.892,1756.1,1755.7,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745368534591,1.892,1756.1,1756.0,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745368534795,1.892,1756.1,1755.9,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745368535087,1.892,1756.1,1756.0,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745368535683,4.79679,1756.1,1755.8,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745368536391,4.79679,1756.1,1755.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745368536590,3.6585,1756.1,1755.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745368536986,4.7968,1756.1,1755.7,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745368537188,4.7968,1756.1,1755.8,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745368537788,4.7968,1756.1,1755.9,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745368537988,4.80534677,1756.1,1755.9,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745368538182,10.30134677,1756.1,1755.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368538389,1.1384,1756.0,1755.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368538587,1.8729,1755.9,1755.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368538786,3.01132,1755.9,1755.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368538991,3.01132,1755.9,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368538992,2.84622,1755.8,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368539299,1.13891,1755.2,1754.9,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745368539596,1.13904,1755.0,1754.7,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1745368539790,1.843,1754.9,1754.8,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745368541798,1.13913,1754.8,1754.5,2.90001]
["bitfinex-derivatives","ETHF0:USTF0",1745368541991,1.843,1754.7,1754.6,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745368542191,2.98223,1754.7,1754.5,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1745368542392,2.98223,1754.7,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368542393,1.13926,1754.6,1754.3,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745368542591,4.322,1754.8,1754.1,4.34735]
["bitfinex-derivatives","ETHF0:USTF0",1745368542592,1.13944,1754.4,1754.1,4.34735]
["bitfinex-derivatives","ETHF0:USTF0",1745368542890,1.804,1754.3,1753.9,4.34748]
["bitfinex-derivatives","ETHF0:USTF0",1745368543190,1.13955,1754.2,1754.0,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745368543396,6.1716,1754.4,1754.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745368543600,1.804,1754.3,1754.1,2.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745368544202,1.804,1754.3,1754.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745368544404,1.804,1754.3,1754.1,2.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745368544704,1.804,1754.3,1754.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745368544905,1.804,1754.3,1754.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745368545204,1.804,1754.3,1754.1,2.98417]
["bitfinex-derivatives","ETHF0:USTF0",1745368545405,1.804,1754.3,1754.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745368545805,1.804,1754.3,1754.1,2.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745368546300,1.804,1754.3,1754.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745368546507,0.00854677,1754.4,1754.3,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745368546701,0.00854677,1754.4,1754.3,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745368547004,0.00854677,1754.4,1754.3,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745368547200,0.00854677,1754.4,1754.2,3.01867]
["bitfinex-derivatives","ETHF0:USTF0",1745368547396,0.00854677,1754.4,1754.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745368547397,1.13946,1754.3,1754.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745368547696,1.8657,1754.3,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368547896,1.8657,1754.3,1754.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745368548111,1.8657,1754.3,1754.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745368548405,3.00518,1754.3,1754.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745368548708,1.8657,1754.3,1754.2,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745368549007,0.00854677,1754.4,1754.3,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745368549209,0.00854677,1754.4,1754.3,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1745368550810,1.14798677,1754.4,1754.2,4.34727]
["bitfinex-derivatives","ETHF0:USTF0",1745368551103,2.98936,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368551304,1.13959,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368551508,1.13955,1754.2,1754.0,1.14819677]
["bitfinex-derivatives","ETHF0:USTF0",1745368551699,1.8226,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368551905,2.96219,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368552710,1.8226,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368553010,1.8226,1754.1,1754.0,1.14819677]
["bitfinex-derivatives","ETHF0:USTF0",1745368553505,1.8226,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368553707,2.96219,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368556005,11.16999,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368556306,11.16999,1754.1,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368556307,1.13985,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368556508,10.37814,1753.9,1753.4,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745368556814,3.00046,1753.6,1753.4,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745368557206,3.00046,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368557207,1.8605,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368557606,3.00043,1753.6,1753.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745368557915,1.14004,1753.4,1753.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368558308,3.00364,1753.4,1753.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368558711,8.00364,1753.4,1753.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368561107,3.00364,1753.4,1753.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368561311,1.1402,1753.2,1753.0,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1745368561511,3.04427,1753.1,1752.9,2.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745368561712,1.904,1753.1,1752.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745368561912,1.1403,1753.0,1752.9,2.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745368562118,3.04428,1753.1,1752.9,2.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745368562417,3.04428,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368562819,3.04428,1753.1,1752.9,2.91442]
["bitfinex-derivatives","ETHF0:USTF0",1745368563214,1.904,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368563717,0.00854677,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368564021,0.00854677,1753.2,1753.1,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1745368564225,1.14871677,1753.2,1753.1,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1745368564820,0.00854677,1753.2,1753.1,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1745368565319,1.83664677,1753.2,1752.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368565524,1.83664677,1753.2,1752.8,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745368565820,2.97685677,1753.2,1753.0,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745368566120,1.83664677,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368566319,0.00854677,1753.2,1753.1,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745368566522,0.00854677,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368566723,1.14873677,1753.2,1753.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745368566921,3.07713677,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368567917,1.14028,1753.1,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368568119,0.00854677,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368568821,1.9232,1753.5,1753.1,8.9789286]
["bitfinex-derivatives","ETHF0:USTF0",1745368568822,1.14003,1753.5,1753.1,8.9789286]
["bitfinex-derivatives","ETHF0:USTF0",1745368569028,1.13998,1753.5,1753.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745368569221,1.9284,1753.6,1753.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745368569222,3.06834,1753.6,1753.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745368569415,1.9284,1753.6,1753.2,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745368569621,1.9284,1753.6,1753.3,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745368569827,1.9284,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368570126,1.93694677,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368570324,0.00854677,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368570521,0.00854677,1753.6,1753.5,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1745368570722,1.14845677,1753.6,1753.5,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1745368570923,2.95345677,1753.6,1753.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745368571121,0.00854677,1753.6,1753.5,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1745368571327,2.94471,1754.0,1753.8,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745368571527,2.94471,1754.0,1753.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745368571723,2.94471,1754.0,1753.9,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1745368571926,2.94465,1754.0,1753.9,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1745368572225,1.805,1754.0,1753.9,6.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745368572429,4.33154677,1754.1,1753.9,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1745368572625,4.33154677,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745368572927,0.00854677,1754.1,1754.0,3.02945]
["bitfinex-derivatives","ETHF0:USTF0",1745368573830,0.00854677,1754.1,1754.0,3.80224524]
["bitfinex-derivatives","ETHF0:USTF0",1745368574226,0.00854677,1754.1,1754.0,5.54524524]
["bitfinex-derivatives","ETHF0:USTF0",1745368574621,1.82,1754.4,1754.3,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745368574825,4.323,1754.5,1754.4,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745368575125,4.323,1755.1,1754.4,6.82901049]
["bitfinex-derivatives","ETHF0:USTF0",1745368575432,1.82,1755.0,1754.9,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745368575629,4.323,1755.1,1755.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745368575929,1.13903,1755.0,1754.8,1.14764677]
["bitfinex-derivatives","ETHF0:USTF0",1745368576229,4.33154677,1755.1,1755.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745368576730,4.33154677,1755.1,1754.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745368576928,1.9019,1755.0,1754.9,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1745368577318,3.0409,1755.0,1754.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745368577523,1.9019,1755.0,1754.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745368577725,1.9019,1755.0,1754.9,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1745368577927,4.33154677,1755.1,1755.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745368578126,4.33154677,1755.1,1755.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745368578630,1.13907,1754.9,1754.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368578927,1.13933,1754.5,1754.3,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745368579131,1.13942,1754.4,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368579431,1.929,1754.4,1754.2,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745368579632,3.06842,1754.4,1754.2,4.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745368579931,3.06842,1754.4,1754.2,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745368580127,1.13946,1754.3,1754.1,6.17709677]
["bitfinex-derivatives","ETHF0:USTF0",1745368580320,3.06846,1754.3,1754.1,5.03754677]
["bitfinex-derivatives","ETHF0:USTF0",1745368580519,1.13952,1754.2,1754.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368580826,1.929,1754.2,1754.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368581031,1.929,1754.2,1754.1,1.14813677]
["bitfinex-derivatives","ETHF0:USTF0",1745368581424,3.06852,1754.2,1754.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368582825,1.13976,1753.9,1753.7,4.34761]
["bitfinex-derivatives","ETHF0:USTF0",1745368583026,1.13961,1754.1,1753.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745368583229,4.319,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745368583725,5.45868,1754.0,1753.8,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745368583921,4.319,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745368584430,0.00854677,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745368584636,1.14813677,1754.1,1753.9,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745368584831,1.76764677,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745368585228,1.76764677,1754.1,1753.8,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745368585528,0.00854677,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745368585929,0.00854677,1754.1,1754.0,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1745368586129,0.00854677,1754.1,1754.0,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1745368586527,1.14813677,1754.1,1754.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745368586730,0.00854677,1754.1,1754.0,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1745368587232,1.14813677,1754.1,1754.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745368587435,1.14817677,1754.1,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745368587933,3.05087677,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745368588124,0.00854677,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745368588324,0.00854677,1754.1,1753.9,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745368588325,1.14815677,1754.1,1753.9,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745368588525,0.00854677,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745368588733,1.14813677,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745368588931,3.05083677,1754.1,1753.9,2.96387]
["bitfinex-derivatives","ETHF0:USTF0",1745368589329,1.13965,1754.0,1753.9,2.96387]
["bitfinex-derivatives","ETHF0:USTF0",1745368589534,3.04235,1754.0,1753.9,2.96387]
["bitfinex-derivatives","ETHF0:USTF0",1745368589737,1.9027,1754.0,1753.9,2.96387]
["bitfinex-derivatives","ETHF0:USTF0",1745368591136,3.04235,1754.0,1753.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745368591335,3.04235,1754.0,1753.8,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745368591534,3.04235,1754.0,1753.8,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1745368591929,1.13978,1753.8,1753.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368592226,8.66658,1753.8,1753.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368592428,1.14001,1753.5,1753.3,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745368592731,1.7844,1753.4,1753.3,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745368592944,1.7844,1753.4,1753.3,4.34786]
["bitfinex-derivatives","ETHF0:USTF0",1745368593133,7.5268,1753.8,1753.3,3.98023035]
["bitfinex-derivatives","ETHF0:USTF0",1745368593337,1.13987,1753.7,1753.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745368593536,2.92427,1753.7,1753.5,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745368593737,1.7844,1753.7,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745368593939,2.92425,1753.7,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745368594138,1.13993,1753.6,1753.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745368594341,4.319,1753.8,1753.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745368594540,1.13987,1753.7,1753.5,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745368594735,1.13991,1753.6,1753.5,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745368594940,1.8552,1753.7,1753.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745368595242,1.8552,1753.5,1753.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745368595439,7.5268,1753.8,1753.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745368595639,2.99505,1753.7,1753.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745368596141,1.8552,1753.7,1753.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745368596643,1.8552,1753.7,1753.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745368596843,1.8552,1753.7,1753.1,6.46186]
["bitfinex-derivatives","ETHF0:USTF0",1745368596844,1.14033,1753.0,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368597042,4.32,1753.2,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368597243,1.14880677,1753.1,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368597441,2.99990677,1753.1,1752.9,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745368598141,2.99990677,1753.1,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368598142,1.85964677,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368598339,3.7151,1753.3,1753.2,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745368598538,1.8511,1753.3,1753.2,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745368598738,4.32,1753.5,1753.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745368598940,7.5278,1754.0,1753.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368599143,1.8511,1753.9,1753.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745368599340,1.8511,1753.9,1753.6,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745368599341,1.13984,1753.8,1753.6,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745368599646,1.8511,1753.7,1753.6,4.35619677]
["bitfinex-derivatives","ETHF0:USTF0",1745368602840,3.00377,1753.9,1753.6,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368603039,1.8727,1753.8,1753.7,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745368603249,1.8727,1753.8,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368603445,5.45985,1753.7,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368603740,7.35745,1753.7,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368604840,4.32,1753.7,1753.6,1.14845677]
["bitfinex-derivatives","ETHF0:USTF0",1745368605245,7.33255,1753.7,1753.6,1.14845677]
["bitfinex-derivatives","ETHF0:USTF0",1745368605752,7.33255,1753.7,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368607146,4.32,1753.7,1753.6,1.14845677]
["bitfinex-derivatives","ETHF0:USTF0",1745368608247,4.32,1753.7,1753.6,1.92400359]
["bitfinex-derivatives","ETHF0:USTF0",1745368608646,5.45985,1753.7,1753.6,1.14845677]
["bitfinex-derivatives","ETHF0:USTF0",1745368609349,4.32,1753.7,1753.6,1.14845677]
["bitfinex-derivatives","ETHF0:USTF0",1745368610340,5.45985,1753.7,1753.6,1.14845677]
["bitfinex-derivatives","ETHF0:USTF0",1745368610546,7.38015,1753.7,1753.6,1.14845677]
["bitfinex-derivatives","ETHF0:USTF0",1745368610745,6.2403,1753.7,1753.6,1.14845677]
["bitfinex-derivatives","ETHF0:USTF0",1745368610948,7.38015,1753.7,1753.6,1.14845677]
["bitfinex-derivatives","ETHF0:USTF0",1745368611547,7.38015,1753.7,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368612153,1.14011,1753.3,1753.2,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745368612354,7.5278,1753.4,1753.0,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745368612645,1.14024,1753.1,1753.0,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1745368612850,1.14024,1753.1,1752.9,4.34812]
["bitfinex-derivatives","ETHF0:USTF0",1745368613048,1.7977,1753.0,1752.9,4.34812]
["bitfinex-derivatives","ETHF0:USTF0",1745368613252,3.03712,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368613952,1.8969,1753.2,1752.9,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745368614250,2.93798,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368614449,1.1403,1753.0,1752.9,4.34813]
["bitfinex-derivatives","ETHF0:USTF0",1745368614755,2.938,1753.0,1752.9,4.34813]
["bitfinex-derivatives","ETHF0:USTF0",1745368615456,2.938,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368615851,2.938,1753.0,1752.9,5.12397504]
["bitfinex-derivatives","ETHF0:USTF0",1745368616055,2.938,1753.0,1752.9,3.98360504]
["bitfinex-derivatives","ETHF0:USTF0",1745368616247,1.14037,1752.9,1752.8,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745368616446,2.89207,1752.9,1752.8,2.5743387]
["bitfinex-derivatives","ETHF0:USTF0",1745368616755,2.89207,1752.9,1752.8,3.7147687]
["bitfinex-derivatives","ETHF0:USTF0",1745368616955,0.00854677,1753.0,1752.9,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745368617150,0.00854677,1753.0,1752.9,2.95727]
["bitfinex-derivatives","ETHF0:USTF0",1745368617345,0.00854677,1753.0,1752.9,3.73304727]
["bitfinex-derivatives","ETHF0:USTF0",1745368618744,4.318,1753.4,1753.3,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745368618945,4.66502,1753.6,1753.1,6.05834]
["bitfinex-derivatives","ETHF0:USTF0",1745368619144,6.56892,1753.6,1753.4,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745368619345,6.56892,1753.6,1753.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745368619954,1.13998,1753.5,1753.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368620156,3.04388,1753.5,1753.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368620546,11.25168,1753.5,1753.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368620754,6.25168,1753.5,1753.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368622160,11.25168,1753.5,1753.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368622458,1.14033,1753.0,1752.9,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745368622753,8.66599,1753.2,1752.9,0.77627369]
["bitfinex-derivatives","ETHF0:USTF0",1745368622962,9.3802,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368623150,7.31257,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368623560,7.31257,1753.2,1753.0,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745368623758,7.31261,1753.2,1753.0,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745368624061,7.31261,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368624251,6.1724,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368624953,7.31257,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368625155,6.1724,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368625459,7.31257,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368625959,2.8506,1753.1,1752.7,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745368626157,1.8359,1753.0,1752.9,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745368627161,1.8359,1753.0,1752.9,1.91626119]
["bitfinex-derivatives","ETHF0:USTF0",1745368627360,1.8359,1753.0,1752.9,1.91622724]
["bitfinex-derivatives","ETHF0:USTF0",1745368628360,2.86135,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368628560,4.76185,1753.1,1753.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745368629362,4.76185,1753.1,1753.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745368629562,4.76185,1753.1,1753.0,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745368629757,1.1403,1753.0,1752.9,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1745368629964,3.0408,1753.0,1752.9,1.91612646]
["bitfinex-derivatives","ETHF0:USTF0",1745368630568,3.0408,1753.0,1752.9,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745368631868,1.14037,1752.9,1752.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745368632073,1.14043,1752.8,1752.7,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745368632369,1.14043,1752.8,1752.7,5.12438022]
["bitfinex-derivatives","ETHF0:USTF0",1745368632556,1.14043,1752.8,1752.7,0.77608022]
["bitfinex-derivatives","ETHF0:USTF0",1745368632757,1.1405,1752.7,1752.6,2.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745368632971,2.97078,1752.8,1752.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745368633164,1.1405,1752.7,1752.6,2.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745368633360,2.9899,1752.7,1752.6,2.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745368633670,1.14056,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368633868,7.30896,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368634459,19.12358,1752.6,1752.0,22.13244691]
["bitfinex-derivatives","ETHF0:USTF0",1745368634770,4.34868,1752.2,1752.0,18.92464691]
["bitfinex-derivatives","ETHF0:USTF0",1745368634970,3.2078,1752.2,1752.1,3.03369]
["bitfinex-derivatives","ETHF0:USTF0",1745368635263,4.34862,1752.2,1752.1,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745368635469,6.19806,1752.2,1752.0,20.06557691]
["bitfinex-derivatives","ETHF0:USTF0",1745368635869,6.19806,1752.2,1752.0,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1745368636067,5.0572,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368636771,1.8494,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368636962,2.99022,1752.2,1752.0,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368637163,2.99024,1752.2,1752.1,2.91059]
["bitfinex-derivatives","ETHF0:USTF0",1745368637364,2.99024,1752.2,1751.8,6.53358]
["bitfinex-derivatives","ETHF0:USTF0",1745368637571,1.14089,1752.1,1752.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745368637766,2.96609,1752.1,1752.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745368638071,2.96613,1752.1,1751.9,2.91068]
["bitfinex-derivatives","ETHF0:USTF0",1745368638269,1.8252,1752.1,1752.0,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745368638862,3.2078,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368640071,5.45978,1752.3,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368640271,1.9078,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368640669,5.1156,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368641368,5.1156,1752.2,1751.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745368641369,5.1156,1752.2,1752.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745368641570,5.1156,1752.2,1751.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745368641571,1.14095,1752.0,1751.9,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745368641776,7.5278,1752.0,1751.6,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745368641970,7.5278,1752.0,1751.2,6.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745368641971,3.2078,1751.8,1751.2,6.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745368642271,1.14128,1751.5,1751.2,9.63954]
["bitfinex-derivatives","ETHF0:USTF0",1745368642475,2.84279,1751.4,1751.2,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745368642669,7.16279,1751.4,1751.2,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745368643071,7.16279,1751.4,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368643279,1.14141,1751.3,1751.1,9.37789346]
["bitfinex-derivatives","ETHF0:USTF0",1745368643572,2.84288,1751.2,1751.1,7.55629346]
["bitfinex-derivatives","ETHF0:USTF0",1745368643776,6.05068,1751.2,1751.1,7.55629346]
["bitfinex-derivatives","ETHF0:USTF0",1745368644070,6.05068,1751.2,1750.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745368644071,1.14166,1751.0,1750.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745368644276,9.9092,1751.2,1750.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745368644277,10.36788,1750.9,1750.6,2.96342]
["bitfinex-derivatives","ETHF0:USTF0",1745368644479,9.2262,1750.9,1750.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745368644678,9.2262,1750.9,1750.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745368644880,9.2262,1750.9,1750.7,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1745368645180,5.45869,1750.9,1750.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745368645376,10.36789,1750.9,1750.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745368645579,1.14174,1750.8,1750.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745368645781,1.7874,1750.8,1750.7,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745368645971,1.7874,1750.8,1750.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745368647081,1.7874,1750.8,1750.7,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745368647281,7.5248,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368647779,1.14138,1751.4,1750.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745368647977,7.89771,1751.5,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368648173,1.14145,1751.3,1751.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745368648373,1.14139,1751.4,1751.1,2.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745368648569,2.90599,1751.4,1751.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745368648881,1.14141,1751.3,1751.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745368649379,2.90599,1751.4,1751.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745368649779,1.7646,1751.4,1751.2,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1745368649980,2.90595,1751.4,1751.2,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1745368651580,4.32,1751.3,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368651883,1.14154,1751.1,1751.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745368652183,1.14154,1751.1,1750.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745368652184,4.34934,1751.1,1750.9,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745368652383,2.93089,1751.2,1751.0,2.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745368652883,2.93089,1751.2,1751.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745368653080,1.7894,1751.2,1751.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745368653282,4.32,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745368653482,4.32,1751.2,1751.1,2.91624]
["bitfinex-derivatives","ETHF0:USTF0",1745368654573,3.2078,1751.4,1751.1,2.91624]
["bitfinex-derivatives","ETHF0:USTF0",1745368654779,4.32,1751.6,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368654974,4.32,1751.6,1751.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745368655180,4.32,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745368655486,5.46121,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745368655687,4.32,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745368656184,1.85184677,1751.7,1751.6,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745368656185,0.00854677,1751.7,1751.6,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745368656379,0.00854677,1751.7,1751.6,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745368656982,0.00854677,1751.7,1751.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745368657187,2.99302677,1751.7,1751.5,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1745368657485,2.99304677,1751.7,1751.5,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1745368657688,1.85184677,1751.7,1751.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745368657986,3.2078,1751.6,1750.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368658187,1.14154,1751.1,1751.0,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745368658387,1.14151,1751.2,1751.0,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745368658586,2.89673,1751.3,1751.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745368658884,1.14148,1751.2,1751.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745368659073,4.32,1751.5,1751.2,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745368659272,1.7553,1751.4,1751.3,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745368659477,3.2078,1751.4,1751.3,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745368660494,3.2078,1751.4,1751.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745368660690,1.14141,1751.3,1751.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745368660878,2.94161,1751.3,1751.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745368661077,1.14148,1751.2,1751.1,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745368661282,2.94168,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368661581,2.94168,1751.2,1751.1,4.34934]
["bitfinex-derivatives","ETHF0:USTF0",1745368661788,2.94168,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745368663186,1.14161,1751.0,1750.9,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745368663379,1.14176,1750.8,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368663585,6.1202,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368666188,4.32,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368666681,5.46167,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368666882,7.14417,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368667584,6.0025,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368667881,7.14417,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368669495,4.32,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368669690,7.5288,1751.3,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745368669993,1.14158,1751.1,1751.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745368670191,1.9103,1751.2,1750.8,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745368670387,1.1417,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368670789,7.37295,1751.0,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368671095,1.14167,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368671286,3.05197,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745368671487,1.14174,1750.8,1750.7,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1745368671692,1.9103,1750.8,1750.5,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745368671887,1.9103,1750.8,1750.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745368672296,4.321,1751.0,1750.7,0.77712344]
["bitfinex-derivatives","ETHF0:USTF0",1745368672595,4.321,1751.0,1750.9,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745368672795,3.05184,1751.1,1751.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745368673099,1.9103,1751.1,1751.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745368673590,6.2761,1751.3,1751.0,3.63112184]
["bitfinex-derivatives","ETHF0:USTF0",1745368673789,9.4839,1751.3,1751.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745368673987,1.8364,1751.2,1751.1,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745368674188,1.8364,1751.2,1751.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745368674481,2.97794,1751.2,1751.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745368674686,1.14154,1751.1,1751.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745368674885,2.97794,1751.1,1751.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745368675294,1.8364,1751.1,1751.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745368675498,1.8364,1751.1,1751.0,1.91880444]
["bitfinex-derivatives","ETHF0:USTF0",1745368676093,2.97794,1751.1,1751.0,1.91880444]
["bitfinex-derivatives","ETHF0:USTF0",1745368676294,1.14167,1750.9,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368676994,2.94557,1750.9,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368677999,2.94557,1750.9,1750.8,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745368678391,2.94557,1750.9,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368679092,2.94557,1750.9,1750.8,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745368679294,1.8039,1750.9,1750.8,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745368679601,4.318,1751.0,1750.9,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745368679796,4.318,1751.0,1750.9,3.83142363]
["bitfinex-derivatives","ETHF0:USTF0",1745368679994,4.318,1751.0,1750.9,3.83142162]
["bitfinex-derivatives","ETHF0:USTF0",1745368680709,3.07451,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745368680710,1.933,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745368680999,5.1408,1751.4,1751.3,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745368681196,6.28214,1751.4,1751.3,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745368681391,1.933,1751.4,1751.3,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745368681898,9.3156,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745368682091,70.50254677,1751.7,1751.6,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745368682401,1.14121,1751.6,1751.4,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745368682594,3.09071,1751.6,1751.4,3.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745368683009,1.9495,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745368683898,3.09071,1751.6,1751.4,3.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745368684103,5.1573,1751.6,1751.2,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745368684294,5.1573,1751.6,1751.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745368684295,1.14134,1751.4,1751.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745368684495,3.7747,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745368684701,1.9495,1751.6,1751.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1745368684901,1.9495,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745368685799,3.09076,1751.6,1751.4,2.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745368686002,1.9495,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745368686196,1.9495,1751.6,1751.5,2.93548]
["bitfinex-derivatives","ETHF0:USTF0",1745368686909,3.09071,1751.6,1751.5,2.93548]
["bitfinex-derivatives","ETHF0:USTF0",1745368687201,1.9495,1751.6,1751.5,2.93548]
["bitfinex-derivatives","ETHF0:USTF0",1745368687599,3.09071,1751.6,1751.5,2.93548]
["bitfinex-derivatives","ETHF0:USTF0",1745368687802,1.9495,1751.6,1751.5,2.93548]
["bitfinex-derivatives","ETHF0:USTF0",1745368688203,2.85321,1751.5,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368688397,1.14148,1751.2,1751.1,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745368688598,14.05087,1751.4,1751.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745368688795,1.8456,1751.1,1751.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745368688999,1.9342,1751.3,1751.2,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745368689195,3.7798,1751.3,1751.2,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745368689399,1.8456,1751.3,1751.2,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745368689600,5.142,1751.6,1751.1,6.06166]
["bitfinex-derivatives","ETHF0:USTF0",1745368689795,1.14128,1751.5,1751.4,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745368689997,1.8456,1751.5,1751.4,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745368690194,2.98688,1751.5,1751.3,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745368690405,1.14136,1751.4,1751.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745368690606,1.14141,1751.3,1751.2,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745368690803,1.8456,1751.4,1751.3,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745368691306,9.459,1751.6,1751.2,6.06149]
["bitfinex-derivatives","ETHF0:USTF0",1745368691501,7.5248,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745368692103,8.66601,1751.6,1751.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745368692299,1.14128,1751.5,1751.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745368692498,9.4153,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745368692703,0.00854677,1751.7,1751.6,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745368692904,0.00854677,1751.7,1751.6,5.12568393]
["bitfinex-derivatives","ETHF0:USTF0",1745368693212,5.6599,1752.3,1752.1,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745368693402,3.822,1752.3,1752.2,3.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745368693598,1.8379,1752.6,1752.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745368693904,1.8905,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368694105,1.8905,1752.7,1752.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745368694312,3.03103,1752.7,1752.5,1.14914677]
["bitfinex-derivatives","ETHF0:USTF0",1745368694801,3.03103,1752.7,1752.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745368695001,3.03103,1752.7,1752.5,1.14914677]
["bitfinex-derivatives","ETHF0:USTF0",1745368695202,1.8905,1752.7,1752.5,1.14914677]
["bitfinex-derivatives","ETHF0:USTF0",1745368695408,1.8905,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745368695611,1.8905,1752.7,1752.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745368695809,1.8905,1752.7,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368696005,1.8905,1752.7,1752.6,3.01346]
["bitfinex-derivatives","ETHF0:USTF0",1745368696203,1.94004677,1752.8,1752.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745368696406,0.00854677,1752.8,1752.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745368696908,0.00854677,1752.8,1752.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745368697110,1.96524677,1752.8,1752.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745368697407,1.96524677,1752.8,1752.5,1.14913677]
["bitfinex-derivatives","ETHF0:USTF0",1745368697809,3.81104677,1752.8,1752.5,1.14913677]
["bitfinex-derivatives","ETHF0:USTF0",1745368698018,3.81104677,1752.8,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368698313,1.14056,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368698509,1.14056,1752.6,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368698510,1.14069,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368698907,4.89458,1752.5,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368699108,1.9567,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368699306,1.14078,1752.3,1752.1,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745368699506,3.09752,1752.2,1752.0,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368700217,1.9567,1752.2,1751.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745368700607,1.9567,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368702107,1.9567,1752.2,1751.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745368702415,3.09754,1752.2,1752.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745368703607,1.9567,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368703814,1.14082,1752.2,1752.0,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745368704017,1.7867,1752.1,1752.0,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745368704712,7.30159,1752.3,1752.1,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745368704902,1.7867,1752.2,1752.1,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745368705105,4.315,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745368705714,5.45576,1752.3,1752.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745368706012,1.14082,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368706312,3.01402,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368706713,1.14092,1752.1,1751.9,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745368706907,3.01412,1752.1,1751.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745368707107,1.14107,1751.9,1751.7,6.21761]
["bitfinex-derivatives","ETHF0:USTF0",1745368707307,6.05989,1752.2,1751.7,4.34891]
["bitfinex-derivatives","ETHF0:USTF0",1745368707308,1.8732,1751.8,1751.7,4.34891]
["bitfinex-derivatives","ETHF0:USTF0",1745368707509,3.2078,1752.2,1751.8,4.66206]
["bitfinex-derivatives","ETHF0:USTF0",1745368707707,7.31821,1752.3,1751.9,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745368707907,3.01406,1752.2,1752.0,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745368708308,1.14091,1752.1,1751.9,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1745368708607,3.01415,1752.1,1751.9,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1745368708813,3.01411,1752.1,1751.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745368709009,1.8732,1752.1,1752.0,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745368709405,3.01409,1752.1,1751.9,2.95039]
["bitfinex-derivatives","ETHF0:USTF0",1745368709617,3.01409,1752.1,1752.0,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745368709815,1.8732,1752.1,1752.0,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745368710116,3.01409,1752.1,1751.9,2.95038]
["bitfinex-derivatives","ETHF0:USTF0",1745368710418,1.8732,1752.1,1752.0,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745368710614,1.8732,1752.1,1752.0,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1745368710916,3.01409,1752.1,1751.9,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745368711418,1.14095,1752.0,1751.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745368711712,3.02225,1752.0,1751.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745368711912,1.8813,1752.0,1751.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745368712217,1.14087,1752.2,1752.0,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1745368712414,1.8431,1752.1,1752.0,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1745368713214,6.1774,1752.3,1752.1,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745368713411,3.2078,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368713614,1.14108,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368714415,2.98418,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368715107,1.14115,1751.7,1751.6,4.69569]
["bitfinex-derivatives","ETHF0:USTF0",1745368715508,1.14115,1751.7,1751.6,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745368716306,1.14128,1751.5,1751.4,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745368716506,1.14128,1751.5,1751.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745368716706,1.8863,1751.6,1751.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745368716915,3.02758,1751.6,1751.4,2.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745368717112,3.02755,1751.6,1751.4,2.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745368717317,1.14125,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745368717618,1.14125,1751.6,1751.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745368717811,3.02755,1751.6,1751.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745368719719,2.85321,1751.5,1751.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368719919,1.14148,1751.2,1751.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745368721020,1.14148,1751.2,1751.1,3.02612]
["bitfinex-derivatives","ETHF0:USTF0",1745368721223,4.312,1751.6,1751.4,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745368721224,5.45326,1751.6,1751.4,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745368721425,7.26536,1751.6,1751.5,2.93208]
["bitfinex-derivatives","ETHF0:USTF0",1745368721720,7.26536,1751.6,1751.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745368722418,4.312,1751.6,1751.5,2.93208]
["bitfinex-derivatives","ETHF0:USTF0",1745368722815,0.00854677,1751.8,1751.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745368723320,0.00854677,1751.8,1751.7,4.34895]
["bitfinex-derivatives","ETHF0:USTF0",1745368723522,0.00854677,1751.8,1751.7,6.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745368723918,0.00854677,1751.8,1751.7,2.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745368724120,0.00854677,1751.8,1751.7,6.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745368725227,1.14962677,1751.8,1751.7,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745368725722,1.14962677,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368726824,1.14962677,1751.8,1751.7,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745368727819,1.14134,1751.4,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368728033,1.14148,1751.2,1751.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745368728213,1.14148,1751.2,1751.1,5.79772081]
["bitfinex-derivatives","ETHF0:USTF0",1745368728413,7.5198,1751.6,1751.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745368728619,1.14134,1751.4,1751.3,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745368728818,3.02782,1751.5,1751.3,0.79255495]
["bitfinex-derivatives","ETHF0:USTF0",1745368729019,3.02782,1751.5,1751.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745368729724,1.14138,1751.4,1751.2,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745368729915,1.14141,1751.3,1751.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745368730120,1.14141,1751.3,1751.2,2.95488]
["bitfinex-derivatives","ETHF0:USTF0",1745368730325,1.14141,1751.3,1751.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745368730716,1.8865,1751.4,1751.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745368730922,8.66213,1751.5,1751.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745368731128,1.14136,1751.4,1751.3,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745368731424,7.5208,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745368731425,8.66209,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745368732019,8.66209,1751.5,1751.3,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745368732219,8.66209,1751.5,1751.4,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745368732930,4.32154677,1751.8,1751.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745368733119,5.46264677,1751.8,1751.6,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745368733320,4.32154677,1751.8,1751.7,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1745368733527,5.46262677,1751.8,1751.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745368733724,4.32154677,1751.8,1751.7,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1745368734329,0.00854677,1751.8,1751.7,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1745368736927,1.14962677,1751.8,1751.7,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1745368738637,0.00854677,1751.8,1751.7,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1745368739432,0.00854677,1751.8,1751.7,3.71657441]
["bitfinex-derivatives","ETHF0:USTF0",1745368739629,4.309,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368740033,4.309,1752.2,1752.1,1.9336727]
["bitfinex-derivatives","ETHF0:USTF0",1745368740436,4.309,1752.2,1751.8,10.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745368740739,7.32125,1752.2,1752.0,1.14944677]
["bitfinex-derivatives","ETHF0:USTF0",1745368740938,7.32125,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368740939,7.32122,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368741140,1.14089,1752.1,1752.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368741339,3.01229,1752.1,1752.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368741732,1.8714,1752.1,1752.0,1.94247574]
["bitfinex-derivatives","ETHF0:USTF0",1745368742029,3.01229,1752.1,1752.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368742335,6.69349,1752.1,1752.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368743638,11.69349,1752.1,1752.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368743838,6.69349,1752.1,1752.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368744039,6.69349,1752.1,1752.0,1.14949677]
["bitfinex-derivatives","ETHF0:USTF0",1745368744243,6.69349,1752.1,1752.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368744437,3.7298,1752.1,1752.0,1.14949677]
["bitfinex-derivatives","ETHF0:USTF0",1745368744733,0.00854677,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745368744935,6.9488,1752.7,1752.3,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745368745244,14.23495,1752.7,1752.5,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745368745536,13.0944,1752.7,1752.6,2.92056]
["bitfinex-derivatives","ETHF0:USTF0",1745368746038,3.2078,1752.7,1752.6,2.92056]
["bitfinex-derivatives","ETHF0:USTF0",1745368747239,0.00854677,1752.8,1752.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745368747442,0.00854677,1752.8,1752.7,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745368748435,1.86754677,1752.8,1752.7,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745368749536,0.00854677,1752.8,1752.7,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745368750239,3.01666,1753.1,1752.9,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745368750437,3.01666,1753.1,1753.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745368750636,1.1405,1752.7,1752.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368751943,3.0169,1752.7,1752.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368752338,11.2247,1752.7,1752.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368752538,17.24258,1752.7,1752.0,5.83054677]
["bitfinex-derivatives","ETHF0:USTF0",1745368752739,3.2078,1752.3,1752.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368753044,5.5215,1752.2,1752.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368753255,5.5215,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745368753437,5.5215,1752.2,1752.1,2.95899]
["bitfinex-derivatives","ETHF0:USTF0",1745368754240,1.8415,1752.2,1752.1,2.95899]
["bitfinex-derivatives","ETHF0:USTF0",1745368755740,7.987,1752.6,1752.1,9.67025]
["bitfinex-derivatives","ETHF0:USTF0",1745368755946,6.0594,1752.6,1752.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745368757141,0.00854677,1752.8,1752.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745368758057,1.76094677,1752.8,1752.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745368758849,2.90140677,1752.8,1752.6,2.92803]
["bitfinex-derivatives","ETHF0:USTF0",1745368759251,2.90140677,1752.8,1752.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745368759449,1.76094677,1752.8,1752.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745368759841,0.00854677,1752.8,1752.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745368760440,0.00854677,1752.8,1752.7,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745368762852,5.1292,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368763350,3.2078,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745368763847,1.7978,1753.4,1753.0,13.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745368764146,6.2284,1753.5,1753.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745368764353,1.757,1753.7,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745368764548,3.6415,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368764753,1.76554677,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745368765147,0.00854677,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745368765348,1.14819677,1754.0,1753.8,8.82233]
["bitfinex-derivatives","ETHF0:USTF0",1745368765559,1.757,1753.9,1753.8,8.82233]
["bitfinex-derivatives","ETHF0:USTF0",1745368766263,0.00854677,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745368766450,1.76554677,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745368767453,2.90519677,1754.0,1753.8,8.82234]
["bitfinex-derivatives","ETHF0:USTF0",1745368767653,1.76554677,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745368769252,1.76554677,1754.0,1753.9,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1745368769756,2.90519677,1754.0,1753.9,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745368769954,2.90519677,1754.0,1753.8,6.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745368770154,2.90519677,1754.0,1753.8,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745368770351,1.13972,1753.9,1753.7,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745368770555,3.00158,1753.8,1753.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745368770858,7.91922,1753.8,1753.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745368771152,1.14003,1753.5,1753.3,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745368771556,7.30275,1753.6,1753.4,3.01802]
["bitfinex-derivatives","ETHF0:USTF0",1745368771752,7.30275,1753.6,1753.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1745368771753,1.13998,1753.5,1753.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1745368771952,3.00178,1753.5,1753.3,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745368772149,1.14004,1753.4,1753.3,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745368772354,3.00184,1753.4,1753.2,3.01812]
["bitfinex-derivatives","ETHF0:USTF0",1745368772858,1.8618,1753.4,1753.3,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745368774455,1.8618,1753.4,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368774652,1.8618,1753.4,1753.3,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745368775158,1.8287,1753.7,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745368775459,6.15488,1753.8,1753.6,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745368775649,1.13985,1753.7,1753.5,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745368775852,2.94715,1753.7,1753.5,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1745368776055,1.13993,1753.6,1753.5,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745368776253,2.94723,1753.6,1753.5,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745368777361,2.94723,1753.6,1753.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745368777362,2.94723,1753.6,1753.4,4.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745368777758,1.13998,1753.5,1753.4,4.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745368777957,2.89998,1753.5,1753.4,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1745368778166,2.89998,1753.5,1753.3,10.16987]
["bitfinex-derivatives","ETHF0:USTF0",1745368778770,2.89998,1753.5,1753.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745368779363,2.89998,1753.5,1753.3,4.34786]
["bitfinex-derivatives","ETHF0:USTF0",1745368780273,1.14004,1753.4,1753.3,4.34786]
["bitfinex-derivatives","ETHF0:USTF0",1745368780464,3.06834,1753.4,1753.3,4.34786]
["bitfinex-derivatives","ETHF0:USTF0",1745368780975,1.9283,1753.4,1753.3,4.34786]
["bitfinex-derivatives","ETHF0:USTF0",1745368781782,3.2078,1753.7,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368781981,3.2078,1753.7,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368781982,1.9283,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368782182,7.21056,1753.9,1753.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745368782484,1.9283,1753.8,1753.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745368782782,3.06808,1753.8,1753.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745368782978,1.13985,1753.7,1753.6,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745368783277,1.13991,1753.6,1753.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745368783478,2.88039,1753.7,1753.5,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745368783678,1.13991,1753.6,1753.5,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745368783879,2.88041,1753.6,1753.5,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745368784473,1.13998,1753.5,1753.4,2.96381]
["bitfinex-derivatives","ETHF0:USTF0",1745368784675,1.7405,1753.5,1753.4,2.96381]
["bitfinex-derivatives","ETHF0:USTF0",1745368785481,2.90954,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368785681,4.67414,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368785987,4.67414,1753.9,1753.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745368786188,1.13985,1753.7,1753.6,2.95927]
["bitfinex-derivatives","ETHF0:USTF0",1745368787181,6.38371,1753.9,1753.5,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745368787377,1.1398,1753.8,1753.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745368787576,2.9044,1753.8,1753.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745368787786,2.9044,1753.8,1753.6,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1745368788190,1.7698,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368788387,4.67412,1753.9,1753.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745368788683,4.67412,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745368788886,1.79024677,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745368789086,0.00854677,1754.0,1753.9,2.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745368789382,0.00854677,1754.0,1753.9,3.72894501]
["bitfinex-derivatives","ETHF0:USTF0",1745368791277,0.00854677,1754.0,1753.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745368791482,0.00854677,1754.0,1753.9,2.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745368792291,1.87524677,1754.0,1753.9,2.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745368792486,0.00854677,1754.0,1753.9,3.72993939]
["bitfinex-derivatives","ETHF0:USTF0",1745368793382,0.00854677,1754.0,1753.9,3.72989928]
["bitfinex-derivatives","ETHF0:USTF0",1745368794177,0.00854677,1754.0,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368794383,1.13972,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368794588,4.89242,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368794990,4.89242,1753.9,1753.8,4.34758]
["bitfinex-derivatives","ETHF0:USTF0",1745368795186,4.89242,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368796690,9.89242,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368797485,1.13991,1753.6,1753.5,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745368797685,3.2078,1753.8,1753.5,0.79240497]
["bitfinex-derivatives","ETHF0:USTF0",1745368797993,3.0704,1753.7,1753.5,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745368798194,3.0704,1753.7,1753.5,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1745368798383,1.13991,1753.6,1753.5,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1745368798587,3.07041,1753.6,1753.5,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1745368798983,1.9305,1753.6,1753.5,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1745368801182,1.9305,1753.6,1753.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368801493,1.14011,1753.3,1753.1,3.02929]
["bitfinex-derivatives","ETHF0:USTF0",1745368801689,1.8172,1753.5,1753.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745368801895,3.2078,1753.6,1753.2,8.617037]
["bitfinex-derivatives","ETHF0:USTF0",1745368802098,4.968,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745368802892,1.14002,1753.5,1753.3,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745368803194,1.8172,1753.5,1753.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745368803396,4.71738,1753.5,1753.3,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745368803593,1.14004,1753.4,1753.3,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745368803795,1.8996,1753.4,1753.3,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745368803998,1.8996,1753.4,1753.2,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1745368804187,5.1074,1753.4,1753.2,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1745368804589,5.1074,1753.4,1753.3,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745368805101,1.8996,1753.4,1753.3,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745368805396,1.13991,1753.6,1753.5,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745368805591,3.03951,1753.6,1753.5,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745368806091,3.03951,1753.6,1753.4,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1745368806298,1.13998,1753.5,1753.4,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1745368806494,1.8996,1753.5,1753.3,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745368806689,3.03962,1753.5,1753.3,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745368807293,3.03962,1753.5,1753.2,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745368807603,3.03962,1753.5,1753.3,1.93255029]
["bitfinex-derivatives","ETHF0:USTF0",1745368807800,3.03962,1753.5,1753.3,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745368808102,1.8996,1753.5,1753.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745368808498,1.14011,1753.3,1753.2,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745368808799,1.14011,1753.3,1753.1,3.02929]
["bitfinex-derivatives","ETHF0:USTF0",1745368809095,1.9019,1753.2,1753.1,3.02929]
["bitfinex-derivatives","ETHF0:USTF0",1745368809490,1.9019,1753.2,1753.1,5.62475029]
["bitfinex-derivatives","ETHF0:USTF0",1745368810088,2.95656,1753.4,1753.2,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745368810290,3.01961,1753.3,1753.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745368810487,1.8795,1753.3,1753.0,4.35662677]
["bitfinex-derivatives","ETHF0:USTF0",1745368810794,1.8795,1753.2,1753.0,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368810993,3.01969,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745368811197,1.8795,1753.2,1753.1,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1745368811596,3.01967,1753.2,1753.1,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745368812393,1.8795,1753.2,1753.1,3.03834]
["bitfinex-derivatives","ETHF0:USTF0",1745368812594,12.34188,1753.4,1753.3,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745368813594,1.14011,1753.3,1753.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745368813795,1.14011,1753.3,1753.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745368813796,1.14017,1753.2,1753.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745368814000,1.14017,1753.2,1753.1,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1745368814203,4.83836,1753.3,1753.1,4.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745368815105,2.96107,1753.2,1753.1,4.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745368815596,2.96107,1753.2,1753.1,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745368815798,2.96107,1753.2,1753.1,4.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745368816801,1.8209,1753.2,1753.1,4.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745368817705,1.14024,1753.1,1753.0,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368817905,1.14024,1753.1,1753.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368818101,1.14024,1753.1,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368818102,1.14059,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368818303,6.05891,1752.8,1752.3,4.80012]
["bitfinex-derivatives","ETHF0:USTF0",1745368818610,2.92485,1752.5,1752.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745368818804,1.14069,1752.4,1752.3,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745368818999,2.96299,1752.4,1752.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745368819199,1.14076,1752.3,1752.2,18.93612086]
["bitfinex-derivatives","ETHF0:USTF0",1745368819408,4.86976,1752.3,1752.2,18.93612086]
["bitfinex-derivatives","ETHF0:USTF0",1745368820003,1.8223,1752.3,1752.2,20.07694086]
["bitfinex-derivatives","ETHF0:USTF0",1745368820206,2.96306,1752.3,1752.2,18.93612086]
["bitfinex-derivatives","ETHF0:USTF0",1745368820411,4.86976,1752.3,1752.2,18.93612086]
["bitfinex-derivatives","ETHF0:USTF0",1745368820913,4.96653328,1752.3,1752.2,18.93612086]
["bitfinex-derivatives","ETHF0:USTF0",1745368821212,4.86976,1752.3,1752.2,18.93612086]
["bitfinex-derivatives","ETHF0:USTF0",1745368821909,4.86976,1752.3,1752.2,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368822210,1.14089,1752.1,1752.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745368822905,9.3905,1752.2,1752.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745368823111,9.3905,1752.2,1752.0,2.97465]
["bitfinex-derivatives","ETHF0:USTF0",1745368823112,10.53137,1752.2,1752.0,2.97465]
["bitfinex-derivatives","ETHF0:USTF0",1745368823310,9.3905,1752.2,1751.8,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745368823499,1.14098,1752.0,1751.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368823908,3.02368,1752.0,1751.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368824101,6.23148,1752.0,1751.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368825205,3.2078,1752.0,1751.9,1.14956677]
["bitfinex-derivatives","ETHF0:USTF0",1745368826308,2.90802,1752.1,1751.9,1.14956677]
["bitfinex-derivatives","ETHF0:USTF0",1745368826510,10.41337,1752.2,1752.0,3.01715]
["bitfinex-derivatives","ETHF0:USTF0",1745368826713,10.41332,1752.2,1752.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745368826916,7.5078,1752.2,1752.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745368827212,5.44082,1752.2,1752.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745368827409,4.3,1752.2,1752.1,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1745368828004,5.44082,1752.2,1752.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745368828206,1.14089,1752.1,1752.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745368828608,1.14095,1752.0,1751.9,1.83934677]
["bitfinex-derivatives","ETHF0:USTF0",1745368829318,1.14095,1752.0,1751.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368830110,1.14115,1751.7,1751.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368830304,11.06025,1752.0,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368830305,1.14128,1751.5,1751.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745368830504,1.14141,1751.3,1751.1,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745368830708,1.14141,1751.3,1750.9,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745368830909,6.23268,1751.4,1751.2,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745368831211,1.14141,1751.3,1751.1,1.15004677]
["bitfinex-derivatives","ETHF0:USTF0",1745368831413,1.14141,1751.3,1751.2,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745368831817,6.23269,1751.4,1751.2,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745368832006,5.0913,1751.4,1751.2,3.04885]
["bitfinex-derivatives","ETHF0:USTF0",1745368832210,6.23268,1751.4,1751.2,3.04885]
["bitfinex-derivatives","ETHF0:USTF0",1745368832411,6.23268,1751.4,1751.2,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745368832710,1.14141,1751.3,1751.2,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745368833314,1.14148,1751.2,1751.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368833511,5.0913,1751.4,1751.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368833718,1.14148,1751.2,1751.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368834026,1.14146,1751.3,1751.1,1.15006677]
["bitfinex-derivatives","ETHF0:USTF0",1745368834228,1.14148,1751.2,1751.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368834712,4.298,1751.2,1751.1,4.35788677]
["bitfinex-derivatives","ETHF0:USTF0",1745368836519,0.00854677,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745368836707,4.30654677,1751.5,1751.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1745368836913,5.44784677,1751.5,1751.3,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745368837107,5.44784677,1751.5,1751.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745368838714,5.44784677,1751.5,1751.4,6.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745368838715,4.30654677,1751.5,1751.4,6.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745368838909,5.44782677,1751.5,1751.4,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1745368839118,5.44782677,1751.5,1751.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745368839321,4.30654677,1751.5,1751.4,6.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745368840315,5.44782677,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368840622,7.32042677,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368840923,1.14134,1751.4,1751.2,2.87453]
["bitfinex-derivatives","ETHF0:USTF0",1745368841126,1.7432,1751.4,1751.1,3.21634677]
["bitfinex-derivatives","ETHF0:USTF0",1745368841424,2.88456,1751.4,1751.2,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745368842518,1.14141,1751.3,1751.2,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1745368842816,1.14141,1751.3,1751.2,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745368843213,1.7432,1751.4,1751.1,1.15002677]
["bitfinex-derivatives","ETHF0:USTF0",1745368843423,1.14148,1751.2,1751.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368843624,1.14148,1751.2,1751.1,1.15008677]
["bitfinex-derivatives","ETHF0:USTF0",1745368843811,5.44048,1751.2,1751.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368844221,1.14161,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368844815,2.99391,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368845022,4.80041,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368845611,3.6588,1751.0,1750.9,4.34947]
["bitfinex-derivatives","ETHF0:USTF0",1745368845818,3.61,1751.1,1751.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745368846027,3.61,1751.1,1751.0,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1745368846221,4.299,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745368846519,7.24698,1751.2,1751.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745368846712,7.24698,1751.2,1751.0,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1745368846914,1.8403,1751.1,1751.0,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1745368847110,1.8403,1751.1,1751.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745368847315,2.98184,1751.1,1751.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745368847925,2.98184,1751.1,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368847926,1.14161,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368848120,4.80641,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368848825,3.6648,1751.0,1750.9,4.34947]
["bitfinex-derivatives","ETHF0:USTF0",1745368849223,4.80641,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368849424,3.6648,1751.0,1750.9,4.34947]
["bitfinex-derivatives","ETHF0:USTF0",1745368849628,1.14158,1751.1,1751.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745368849928,1.14158,1751.1,1751.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745368850128,3.01488,1751.1,1751.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745368850521,6.1725,1751.3,1751.2,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745368850719,0.00854677,1751.5,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368850926,0.00854677,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745368851225,1.88184677,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745368851527,3.02312677,1751.5,1751.4,2.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745368851729,1.88184677,1751.5,1751.4,2.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745368852023,9.23486375,1751.9,1751.4,9.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745368852024,5.44106,1751.9,1751.4,9.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745368852222,4.3,1751.9,1751.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745368852429,4.3,1751.9,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368852430,1.1411,1751.8,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368852731,1.1411,1751.8,1751.6,4.34899]
["bitfinex-derivatives","ETHF0:USTF0",1745368852923,2.921,1751.8,1751.6,6.06459]
["bitfinex-derivatives","ETHF0:USTF0",1745368853123,2.921,1751.8,1751.6,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745368853421,1.7799,1751.7,1751.6,6.06461]
["bitfinex-derivatives","ETHF0:USTF0",1745368854025,2.92105,1751.7,1751.6,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745368854324,2.92105,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368854531,1.14121,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368854732,7.22111,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368856723,6.0799,1751.6,1751.5,1.14982677]
["bitfinex-derivatives","ETHF0:USTF0",1745368856923,7.22111,1751.6,1751.5,1.87614677]
["bitfinex-derivatives","ETHF0:USTF0",1745368857124,6.0799,1751.6,1751.5,3.01742677]
["bitfinex-derivatives","ETHF0:USTF0",1745368857425,7.22111,1751.6,1751.5,1.87614677]
["bitfinex-derivatives","ETHF0:USTF0",1745368858323,7.22111,1751.6,1751.5,3.01742677]
["bitfinex-derivatives","ETHF0:USTF0",1745368858324,6.0799,1751.6,1751.5,3.01742677]
["bitfinex-derivatives","ETHF0:USTF0",1745368858525,4.3,1751.6,1751.5,3.01742677]
["bitfinex-derivatives","ETHF0:USTF0",1745368859532,5.44121,1751.6,1751.5,1.87614677]
["bitfinex-derivatives","ETHF0:USTF0",1745368860137,4.3,1751.6,1751.5,1.87614677]
["bitfinex-derivatives","ETHF0:USTF0",1745368860433,5.44121,1751.6,1751.5,1.87614677]
["bitfinex-derivatives","ETHF0:USTF0",1745368860624,5.44121,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368860827,15.41271,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368861333,10.41271,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368864031,1.14141,1751.3,1751.2,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1745368864231,1.14148,1751.2,1751.0,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745368864537,1.14154,1751.1,1751.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745368864929,1.14153,1751.2,1751.0,2.93921]
["bitfinex-derivatives","ETHF0:USTF0",1745368865230,1.14153,1751.2,1751.0,6.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745368865429,10.80896,1751.3,1751.1,2.94552]
["bitfinex-derivatives","ETHF0:USTF0",1745368865634,7.21226,1751.3,1751.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1745368865935,4.295,1751.3,1751.2,2.94548]
["bitfinex-derivatives","ETHF0:USTF0",1745368866130,5.43641,1751.3,1751.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1745368866733,7.20081,1751.3,1751.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1745368866938,1.14148,1751.2,1751.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745368867138,2.90588,1751.2,1751.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745368867329,6.11368,1751.2,1751.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1745368867529,1.1416,1751.1,1750.9,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745368867731,2.906,1751.1,1751.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1745368868829,1.7644,1751.1,1751.0,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745368869032,5.43624,1751.6,1751.4,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745368869235,8.64404,1751.6,1751.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745368869539,1.14138,1751.4,1751.2,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745368869730,1.14138,1751.4,1751.2,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1745368870133,1.14138,1751.4,1751.1,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745368870134,8.64405,1751.6,1751.4,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745368870338,8.64401,1751.6,1751.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745368870930,1.14134,1751.4,1751.3,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745368871131,2.85633,1751.5,1751.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745368872433,1.715,1751.5,1751.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745368872633,1.14148,1751.2,1751.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745368874041,4.34928,1751.2,1751.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745368874238,6.23848,1751.2,1751.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745368874539,3.03068,1751.2,1751.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745368875133,1.14161,1751.0,1750.9,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745368875334,3.03079,1751.1,1750.9,6.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745368875542,1.14161,1751.0,1750.9,6.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745368875739,1.14161,1751.0,1750.9,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745368876443,3.03079,1751.1,1750.9,7.85587]
["bitfinex-derivatives","ETHF0:USTF0",1745368876738,4.295,1751.3,1751.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745368877244,1.14154,1751.1,1751.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745368877541,1.14154,1751.1,1750.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745368877542,1.14193,1750.5,1750.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745368877941,1.14213,1750.2,1750.1,7.55922064]
["bitfinex-derivatives","ETHF0:USTF0",1745368878242,1.14213,1750.2,1750.1,37.62256587]
["bitfinex-derivatives","ETHF0:USTF0",1745368879343,9.8023,1750.4,1750.1,37.62256587]
["bitfinex-derivatives","ETHF0:USTF0",1745368879545,9.8023,1750.4,1750.2,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745368879546,4.295,1750.4,1750.2,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745368879843,4.295,1750.4,1750.2,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745368880040,5.437,1750.4,1750.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745368880344,1.14213,1750.2,1750.1,35.85256587]
["bitfinex-derivatives","ETHF0:USTF0",1745368880733,2.96763,1750.2,1750.1,35.85256587]
["bitfinex-derivatives","ETHF0:USTF0",1745368881440,4.295,1750.4,1750.2,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745368881641,4.295,1750.4,1750.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745368881833,5.437,1750.4,1750.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745368882042,1.14211,1750.3,1750.0,2.87874]
["bitfinex-derivatives","ETHF0:USTF0",1745368882339,1.14211,1750.3,1750.2,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745368882541,2.96761,1750.3,1750.2,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745368883644,1.14219,1750.1,1750.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745368883943,1.14216,1750.2,1750.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745368884142,2.79686,1750.2,1750.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745368884337,2.79686,1750.2,1750.0,4.69505]
["bitfinex-derivatives","ETHF0:USTF0",1745368884338,1.14216,1750.2,1750.0,4.69505]
["bitfinex-derivatives","ETHF0:USTF0",1745368884537,1.7472,1750.3,1750.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745368884739,4.54399,1750.3,1750.1,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745368884944,4.54399,1750.3,1750.1,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745368884945,1.14213,1750.2,1750.1,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745368885147,4.295,1750.4,1750.1,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745368885340,5.43702,1750.4,1750.2,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745368885643,5.43702,1750.4,1750.3,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745368886939,4.295,1750.4,1750.3,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745368887251,0.00854677,1750.6,1750.5,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745368887539,7.5048,1751.0,1750.9,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745368887743,4.34942,1751.0,1750.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745368888046,4.34942,1751.0,1750.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745368888642,4.34942,1751.0,1750.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745368889441,6.04862,1751.0,1750.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745368889646,3.2078,1751.0,1750.9,4.62847]
["bitfinex-derivatives","ETHF0:USTF0",1745368889848,4.34941,1751.0,1750.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745368890038,3.2078,1751.0,1750.9,4.62847]
["bitfinex-derivatives","ETHF0:USTF0",1745368890350,1.15008677,1751.1,1750.9,7.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745368890541,1.15008677,1751.1,1750.9,9.65657]
["bitfinex-derivatives","ETHF0:USTF0",1745368890847,1.15008677,1751.1,1750.9,6.44877]
["bitfinex-derivatives","ETHF0:USTF0",1745368891642,1.14161,1751.0,1750.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745368891849,2.84081,1751.0,1750.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745368894846,1.6992,1751.0,1750.9,4.62847]
["bitfinex-derivatives","ETHF0:USTF0",1745368895853,2.84081,1751.0,1750.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745368896852,1.6992,1751.0,1750.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745368897251,2.84081,1751.0,1750.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745368897552,1.6992,1751.0,1750.9,4.62847]
["bitfinex-derivatives","ETHF0:USTF0",1745368897748,2.84081,1751.0,1750.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745368897947,1.14167,1750.9,1750.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368898148,2.86437,1750.9,1750.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745368898357,1.7227,1750.9,1750.8,1.77654677]
["bitfinex-derivatives","ETHF0:USTF0",1745368898545,14.1178,1750.9,1749.9,6.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745368898741,6.06253,1750.6,1750.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745368899058,1.14226,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368899644,1.7461,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368899943,1.14226,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368901052,2.88836,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368902954,1.7461,1750.0,1749.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745368903154,1.14237,1749.9,1749.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745368903453,1.14239,1749.8,1749.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745368909656,1.6865,1750.0,1749.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745368909964,0.00857167,1750.1,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368910158,1.14226,1750.0,1749.9,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745368910659,0.00857167,1750.1,1750.0,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745368910863,0.00857167,1750.1,1750.0,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1745368917761,4.294,1750.5,1750.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745368917965,4.294,1750.5,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368918163,1.14206,1750.3,1750.2,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745368918553,1.14226,1750.0,1749.9,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1745368918868,1.14232,1749.9,1749.8,2.79202167]
["bitfinex-derivatives","ETHF0:USTF0",1745368919166,1.14231,1750.0,1749.9,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745368919367,5.98701,1750.0,1749.9,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745368919765,1.14232,1749.9,1749.8,2.79202167]
["bitfinex-derivatives","ETHF0:USTF0",1745368919966,2.93442,1749.9,1749.8,2.79202167]
["bitfinex-derivatives","ETHF0:USTF0",1745368920162,2.93442,1749.9,1749.8,1.64967167]
["bitfinex-derivatives","ETHF0:USTF0",1745368920467,2.93442,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745368920666,2.93442,1749.9,1749.8,1.15096167]
["bitfinex-derivatives","ETHF0:USTF0",1745368921064,2.93442,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745368922163,7.22542,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745368926659,1.14254,1749.6,1749.4,4.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745368926871,4.35027,1749.7,1749.5,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745368927071,4.35027,1749.7,1749.5,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1745368927568,1.6971,1749.6,1749.5,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1745368928069,1.6971,1749.6,1749.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745368928468,1.6971,1749.6,1749.5,2.43668921]
["bitfinex-derivatives","ETHF0:USTF0",1745368928658,1.6971,1749.6,1749.5,2.43669914]
["bitfinex-derivatives","ETHF0:USTF0",1745368928864,2.83962,1749.6,1749.5,2.43669914]
["bitfinex-derivatives","ETHF0:USTF0",1745368929059,2.83962,1749.6,1749.5,3.57927914]
["bitfinex-derivatives","ETHF0:USTF0",1745368929264,2.83962,1749.6,1749.5,2.43669914]
["bitfinex-derivatives","ETHF0:USTF0",1745368929464,2.83962,1749.6,1749.5,2.4365732]
["bitfinex-derivatives","ETHF0:USTF0",1745368929863,3.2078,1749.7,1749.6,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745368930166,1.7423,1749.9,1749.6,2.45433572]
["bitfinex-derivatives","ETHF0:USTF0",1745368930371,1.14245,1749.7,1749.5,4.35034]
["bitfinex-derivatives","ETHF0:USTF0",1745368930571,1.14252,1749.6,1749.5,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745368930869,1.14252,1749.6,1749.5,1.93625358]
["bitfinex-derivatives","ETHF0:USTF0",1745368931058,1.14252,1749.6,1749.5,0.79371358]
["bitfinex-derivatives","ETHF0:USTF0",1745368931256,1.14252,1749.6,1749.5,0.79369956]
["bitfinex-derivatives","ETHF0:USTF0",1745368931461,1.14258,1749.5,1749.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745368931662,1.14258,1749.5,1749.4,2.90345]
["bitfinex-derivatives","ETHF0:USTF0",1745368931872,1.14258,1749.5,1749.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745368932070,1.14258,1749.5,1749.4,2.90345]
["bitfinex-derivatives","ETHF0:USTF0",1745368932464,1.14258,1749.5,1749.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745368932772,1.14258,1749.5,1749.4,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745368933070,1.14258,1749.5,1749.4,2.90345]
["bitfinex-derivatives","ETHF0:USTF0",1745368933666,4.52271,1750.0,1749.8,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745368933865,3.3804,1750.0,1749.8,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745368934170,6.31279,1750.0,1749.8,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745368934363,4.35861167,1750.1,1749.9,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745368934563,1.14226,1750.0,1749.9,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745368934969,1.14226,1750.0,1749.8,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745368934970,4.84647167,1750.1,1750.0,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745368935165,0.00857167,1750.1,1750.0,1.93546458]
["bitfinex-derivatives","ETHF0:USTF0",1745368935469,0.00857167,1750.1,1750.0,6.93546458]
["bitfinex-derivatives","ETHF0:USTF0",1745368936573,0.00857167,1750.1,1750.0,1.93546458]
["bitfinex-derivatives","ETHF0:USTF0",1745368937468,1.15076167,1750.1,1750.0,0.79320458]
["bitfinex-derivatives","ETHF0:USTF0",1745368937770,3.21637167,1750.1,1749.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745368937965,3.21637167,1750.1,1749.6,2.57373003]
["bitfinex-derivatives","ETHF0:USTF0",1745368937966,6.29351,1750.0,1749.6,2.57373003]
["bitfinex-derivatives","ETHF0:USTF0",1745368938169,6.29351,1750.0,1749.8,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1745368938369,2.76442,1749.9,1749.7,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1745368938763,1.6221,1749.8,1749.7,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1745368938963,2.76449,1749.8,1749.7,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1745368939172,1.6221,1749.8,1749.7,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1745368939371,1.6221,1749.8,1749.7,1.93543691]
["bitfinex-derivatives","ETHF0:USTF0",1745368939672,1.6221,1749.8,1749.7,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1745368941275,8.96241,1750.0,1749.9,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745368941467,10.62761,1750.0,1749.9,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745368941661,1.14232,1749.9,1749.8,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745368941966,2.80752,1749.9,1749.8,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745368942175,6.01532,1749.9,1749.8,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745368943471,6.01532,1749.9,1749.8,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745368944277,1.14241,1749.8,1749.7,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745368944569,1.14245,1749.7,1749.6,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1745368944774,1.14256,1749.6,1749.5,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745368945079,1.14258,1749.5,1749.4,4.35041]
["bitfinex-derivatives","ETHF0:USTF0",1745368945278,4.59567,1749.6,1749.4,5.1439594]
["bitfinex-derivatives","ETHF0:USTF0",1745368945468,1.7651,1749.5,1749.4,4.35041]
["bitfinex-derivatives","ETHF0:USTF0",1745368945681,1.7651,1749.5,1749.4,6.87307678]
["bitfinex-derivatives","ETHF0:USTF0",1745368945978,1.7651,1749.5,1749.4,2.87171]
["bitfinex-derivatives","ETHF0:USTF0",1745368947074,1.7651,1749.5,1749.4,3.66532905]
["bitfinex-derivatives","ETHF0:USTF0",1745368947377,1.7651,1749.5,1749.4,2.87171]
["bitfinex-derivatives","ETHF0:USTF0",1745368947673,2.90768,1749.5,1749.4,2.87175]
["bitfinex-derivatives","ETHF0:USTF0",1745368947873,2.90768,1749.5,1749.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745368948270,1.7651,1749.5,1749.4,2.87175]
["bitfinex-derivatives","ETHF0:USTF0",1745368948472,1.7651,1749.5,1749.4,3.66564086]
["bitfinex-derivatives","ETHF0:USTF0",1745368948784,6.5696,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745368949078,7.71212,1749.6,1749.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745368949277,7.71212,1749.6,1749.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745368949278,1.14258,1749.5,1749.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745368949478,2.91548,1749.5,1749.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745368950881,1.7729,1749.5,1749.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745368951179,1.7729,1749.5,1749.4,3.70734826]
["bitfinex-derivatives","ETHF0:USTF0",1745368951383,6.5696,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745368951578,6.5696,1749.6,1749.5,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1745368951983,7.71212,1749.6,1749.5,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1745368952986,4.291,1749.7,1749.6,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745368953286,3.2078,1749.8,1749.7,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745368953679,4.928,1749.8,1749.7,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745368954075,1.14253,1749.6,1749.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745368954286,1.14253,1749.6,1749.5,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745368954787,1.14253,1749.6,1749.5,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1745368955285,2.8627,1749.7,1749.6,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745368956189,1.14256,1749.6,1749.3,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745368956381,3.3438,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745368956992,4.48632,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745368957896,1.14265,1749.4,1749.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745368958194,1.14271,1749.3,1749.2,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1745368958397,1.14271,1749.3,1749.2,3.55482139]
["bitfinex-derivatives","ETHF0:USTF0",1745368958694,2.8661,1749.4,1749.2,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1745368958897,1.7297,1749.5,1749.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745368959082,1.14271,1749.3,1749.2,2.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745368959281,1.14273,1749.3,1749.2,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745368959491,6.0186,1749.4,1749.2,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745368959681,1.7306,1749.3,1749.2,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745368961198,2.87331,1749.3,1749.2,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745368961387,4.288,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745368961894,5.43065,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745368962093,1.14271,1749.3,1749.2,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1745368962300,1.14278,1749.2,1749.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745368962597,1.14278,1749.2,1749.1,1.93602925]
["bitfinex-derivatives","ETHF0:USTF0",1745368962794,2.74518,1749.2,1749.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745368963594,2.74518,1749.2,1749.1,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745368964792,4.34308,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745368964991,3.2003,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745368965198,4.34308,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745368965698,1.14285,1749.1,1749.0,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745368965889,4.34312,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745368966202,4.35169167,1749.2,1749.1,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1745368966794,4.35169167,1749.2,1748.8,16.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745368966795,1.14298,1748.9,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745368966992,1.14307,1748.8,1748.6,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745368967197,3.315,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745368967386,4.45804,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745368968204,1.14311,1748.7,1748.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745368968397,2.85011,1748.7,1748.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745368968598,6.6698,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745368968898,7.81291,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745368969098,3.462,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745368970289,1.6177,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745368970495,3.2078,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745368970692,3.2078,1748.9,1748.7,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745368970901,1.14304,1748.8,1748.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745368971194,1.14311,1748.7,1748.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745368971801,1.7662,1748.8,1748.6,2.76107]
["bitfinex-derivatives","ETHF0:USTF0",1745368971987,2.88971,1748.7,1748.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745368972192,1.7466,1748.7,1748.6,2.76107]
["bitfinex-derivatives","ETHF0:USTF0",1745368972392,6.09751,1748.7,1748.6,2.76107]
["bitfinex-derivatives","ETHF0:USTF0",1745368972594,7.86371,1748.7,1748.6,2.76107]
["bitfinex-derivatives","ETHF0:USTF0",1745368972793,7.86371,1748.7,1748.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745368972988,1.7662,1748.6,1748.5,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745368973597,4.9544,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745368973799,4.9544,1748.7,1748.6,2.84907]
["bitfinex-derivatives","ETHF0:USTF0",1745368974298,7.81131,1748.7,1748.6,2.84907]
["bitfinex-derivatives","ETHF0:USTF0",1745368974499,7.81131,1748.7,1748.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745368974696,7.81131,1748.7,1748.6,2.84907]
["bitfinex-derivatives","ETHF0:USTF0",1745368974897,6.6682,1748.7,1748.6,2.84907]
["bitfinex-derivatives","ETHF0:USTF0",1745368976895,3.2078,1748.7,1748.6,2.84907]
["bitfinex-derivatives","ETHF0:USTF0",1745368977197,0.00857167,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745368977399,1.70187167,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745368977803,2.84465167,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745368978601,1.14285,1749.1,1749.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745368978794,6.04395,1749.1,1749.0,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745368979800,1.14295,1749.0,1748.6,4.48842]
["bitfinex-derivatives","ETHF0:USTF0",1745368980000,1.14298,1748.9,1748.8,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745368980201,2.83626,1749.0,1748.9,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745368980394,1.14298,1748.9,1748.8,2.84353]
["bitfinex-derivatives","ETHF0:USTF0",1745368980600,1.6252,1748.9,1748.8,2.84353]
["bitfinex-derivatives","ETHF0:USTF0",1745368980792,2.76818,1748.9,1748.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745368980995,2.76818,1748.9,1748.8,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1745368981198,1.6252,1748.9,1748.7,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745368981398,1.6252,1748.8,1748.7,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745368982206,1.14312,1748.7,1748.6,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745368982504,5.0032,1748.8,1748.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745368982705,6.14629,1748.8,1748.6,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745368983003,6.14629,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745368983203,4.35081,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745368983403,3.2078,1748.9,1748.7,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745368983605,1.7393,1748.8,1748.7,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745368983806,3.2078,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745368984907,1.14302,1748.9,1748.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745368985101,1.14302,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745368985702,1.14304,1748.8,1748.7,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1745368985901,1.14303,1748.9,1748.7,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1745368986098,2.88234,1748.8,1748.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1745368986509,1.7393,1748.8,1748.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1745368987510,3.2078,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745368987708,13.61747,1749.1,1748.6,6.06567]
["bitfinex-derivatives","ETHF0:USTF0",1745368987910,1.14298,1748.9,1748.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745368988207,1.7501,1749.0,1748.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1745368988419,1.7501,1749.0,1748.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745368988709,1.14301,1748.9,1748.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745368988911,1.7501,1749.0,1748.5,4.49698]
["bitfinex-derivatives","ETHF0:USTF0",1745368989112,1.7501,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745368989705,2.89317,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745368990000,1.14295,1749.0,1748.9,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745368990205,10.7245,1749.1,1748.9,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745368990408,1.14292,1749.0,1748.9,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745368990605,1.143,1748.9,1748.8,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745368990806,1.14301,1748.9,1748.8,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745368991109,1.663,1749.0,1748.5,6.07227]
["bitfinex-derivatives","ETHF0:USTF0",1745368991309,1.14307,1748.8,1748.7,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745368991908,1.14314,1748.7,1748.6,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745368992107,4.48014,1748.7,1748.6,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745368992708,1.674,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745368992911,1.7014,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745368993112,11.93678,1749.1,1748.7,4.51394]
["bitfinex-derivatives","ETHF0:USTF0",1745368993312,13.63818,1749.1,1749.0,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745368994412,1.14292,1749.0,1748.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745368994605,1.7014,1749.0,1748.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745368994903,2.84431,1749.0,1748.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745368995218,1.7014,1749.0,1748.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745368996215,0.00857167,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745368996411,0.00857167,1749.2,1749.1,1.93818776]
["bitfinex-derivatives","ETHF0:USTF0",1745368996718,0.00857167,1749.2,1749.1,3.69908776]
["bitfinex-derivatives","ETHF0:USTF0",1745368997611,0.00857167,1749.2,1749.1,5.41698776]
["bitfinex-derivatives","ETHF0:USTF0",1745368997816,9.1272,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745368998018,5.9194,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745368998311,12.00576,1749.6,1749.3,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745368998517,1.7211,1749.5,1749.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745368999010,2.86368,1749.5,1749.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745368999811,9.13577167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369000012,5.92797167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369000421,2.78452167,1749.6,1749.4,2.83433]
["bitfinex-derivatives","ETHF0:USTF0",1745369000622,1.7211,1749.5,1749.4,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745369000819,1.7211,1749.5,1749.4,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1745369001213,2.86368,1749.5,1749.4,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745369001416,1.7211,1749.5,1749.4,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745369001613,4.84977167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369002216,6.49347167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369002719,3.28567167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369003323,1.14261,1749.5,1749.3,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369003515,1.6437,1749.4,1749.3,1.15124167]
["bitfinex-derivatives","ETHF0:USTF0",1745369005525,5.99415,1749.4,1749.3,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369006327,10.99415,1749.4,1749.3,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369006525,10.99415,1749.4,1748.9,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1745369006526,1.14287,1749.1,1748.9,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1745369006827,3.3049,1749.0,1748.9,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1745369007027,4.9667,1749.0,1748.9,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1745369008116,4.9667,1749.0,1748.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369011631,1.14307,1748.8,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369011827,1.14307,1748.8,1748.6,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745369012027,1.6624,1748.7,1748.6,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745369015230,3.2078,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745369016133,4.8428,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745369016327,5.98584,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745369016929,3.2078,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745369017527,3.2078,1749.0,1748.9,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745369017831,3.2078,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745369018031,3.2078,1749.2,1749.0,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745369018232,4.8852,1749.2,1749.0,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745369018530,1.6774,1749.1,1749.0,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1745369019931,2.82025,1749.1,1749.0,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1745369020133,1.14291,1749.0,1748.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745369020426,1.14298,1748.9,1748.8,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745369020638,7.55736,1749.0,1748.9,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745369022938,1.14299,1748.9,1748.8,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745369023130,3.1982,1748.9,1748.8,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745369023433,3.2078,1749.0,1748.9,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745369023633,5.9864,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745369024228,1.14285,1749.1,1749.0,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745369024436,1.14285,1749.1,1748.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745369024629,1.14285,1749.1,1749.0,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745369024826,2.77865,1749.1,1749.0,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745369025333,1.6358,1749.1,1748.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745369025528,2.77877,1749.0,1748.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745369025729,1.6358,1748.9,1748.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745369026023,2.77878,1748.9,1748.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745369026338,1.6358,1748.9,1748.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745369026836,2.77878,1748.9,1748.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745369027835,1.6358,1748.9,1748.8,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745369028037,3.2078,1749.2,1748.7,10.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745369028232,1.5624,1749.3,1748.7,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745369028538,4.8586,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745369029231,4.29057167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369029232,0.00857167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369029432,0.00857167,1749.6,1749.5,1.93589155]
["bitfinex-derivatives","ETHF0:USTF0",1745369029830,0.00857167,1749.6,1749.5,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1745369030034,0.00857167,1749.6,1749.5,4.39888]
["bitfinex-derivatives","ETHF0:USTF0",1745369030229,0.00857167,1749.6,1749.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745369030432,1.15113167,1749.6,1749.4,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1745369030631,1.15113167,1749.6,1749.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745369030832,1.14262,1749.5,1749.3,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1745369031035,4.35042,1749.5,1749.3,4.54837]
["bitfinex-derivatives","ETHF0:USTF0",1745369031238,1.14265,1749.4,1749.3,4.54837]
["bitfinex-derivatives","ETHF0:USTF0",1745369031433,2.87685,1749.4,1749.3,4.54837]
["bitfinex-derivatives","ETHF0:USTF0",1745369031837,1.7342,1749.4,1749.3,4.54837]
["bitfinex-derivatives","ETHF0:USTF0",1745369032140,1.7342,1749.4,1749.3,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745369032438,6.98104167,1749.6,1749.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745369032636,8.59854167,1749.6,1749.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745369033025,7.45597167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369033628,8.59849167,1749.6,1749.4,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745369034029,1.6175,1749.5,1749.4,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745369035834,0.00857167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369036639,1.15109167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369036938,2.83029167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369037138,1.14258,1749.5,1749.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745369037334,1.14258,1749.5,1749.4,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745369037740,1.68777167,1749.6,1749.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745369037937,1.68777167,1749.6,1749.5,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1745369038335,0.00857167,1749.6,1749.5,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1745369040643,1.69157167,1749.6,1749.5,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1745369040839,2.83409167,1749.6,1749.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745369041040,1.69157167,1749.6,1749.3,2.90858]
["bitfinex-derivatives","ETHF0:USTF0",1745369041336,1.14265,1749.4,1749.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745369041540,1.14271,1749.3,1749.2,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1745369041741,2.76791,1749.3,1749.2,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745369041944,1.6252,1749.3,1749.2,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745369042141,5.97571,1749.3,1749.2,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745369042644,5.97571,1749.3,1749.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1745369042836,4.833,1749.3,1749.2,4.49678]
["bitfinex-derivatives","ETHF0:USTF0",1745369044144,3.2078,1749.3,1749.2,4.49678]
["bitfinex-derivatives","ETHF0:USTF0",1745369044944,4.35051,1749.3,1749.2,4.49678]
["bitfinex-derivatives","ETHF0:USTF0",1745369045140,6.08391,1749.3,1749.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745369045445,6.08391,1749.3,1749.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745369045446,1.14285,1749.1,1749.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745369045745,1.7334,1749.2,1748.9,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1745369045943,2.73159,1749.1,1748.9,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745369046241,1.7334,1749.0,1748.9,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745369046743,3.2078,1749.3,1749.2,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745369048048,3.2078,1749.3,1749.2,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745369048239,4.8779,1749.3,1749.2,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745369048736,6.02061,1749.3,1749.2,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745369049645,1.14278,1749.2,1749.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1745369049849,1.6701,1749.2,1749.1,2.68285]
["bitfinex-derivatives","ETHF0:USTF0",1745369050032,1.14285,1749.1,1749.0,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1745369050342,1.14285,1749.1,1749.0,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745369050648,1.14285,1749.1,1749.0,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745369050847,2.88635,1749.1,1749.0,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745369051945,6.09415,1749.1,1749.0,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745369052146,1.7435,1749.1,1749.0,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745369053745,2.88635,1749.1,1749.0,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745369054638,6.09415,1749.1,1749.0,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745369055048,6.09415,1749.1,1749.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745369055348,11.09415,1749.1,1749.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745369055644,9.9513,1749.1,1748.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745369055841,4.35084,1748.8,1748.7,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745369056444,4.35084,1748.8,1748.6,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745369057144,1.14311,1748.7,1748.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745369058343,4.35087,1748.8,1748.6,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745369058646,1.14311,1748.7,1748.5,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745369059545,4.35087,1748.8,1748.6,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745369060154,1.14311,1748.7,1748.5,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745369062243,1.14324,1748.5,1748.3,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745369062443,4.35101,1748.6,1748.4,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1745369062648,4.35097,1748.6,1748.4,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745369063250,3.2078,1748.6,1748.5,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745369063442,4.35097,1748.6,1748.5,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745369063642,4.35097,1748.6,1748.4,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745369064246,3.2078,1748.6,1748.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745369064453,3.2078,1748.6,1748.2,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745369064750,1.14337,1748.3,1748.1,6.96548]
["bitfinex-derivatives","ETHF0:USTF0",1745369064952,4.35115,1748.4,1748.2,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745369065950,3.2078,1748.4,1748.3,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745369066749,1.14326,1748.5,1748.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745369067151,1.14326,1748.5,1748.3,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745369067554,1.14326,1748.5,1748.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745369069956,4.8107,1748.5,1748.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745369070150,0.00857167,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745369071053,0.00857167,1748.9,1748.7,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745369071249,1.14307,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745369071556,2.73259,1748.8,1748.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745369071854,1.6231,1748.7,1748.6,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745369074757,2.76621,1748.7,1748.5,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745369075054,1.6323,1748.6,1748.5,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745369075254,3.3676,1748.6,1748.5,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745369076846,1.5895,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745369077055,4.7883,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745369079255,5.93134,1748.8,1748.4,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745369079455,1.6543,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369080461,1.6543,1748.7,1748.6,1.93728418]
["bitfinex-derivatives","ETHF0:USTF0",1745369081459,1.6543,1748.7,1748.6,1.93742307]
["bitfinex-derivatives","ETHF0:USTF0",1745369082362,1.6543,1748.7,1748.6,3.40762307]
["bitfinex-derivatives","ETHF0:USTF0",1745369082860,1.6543,1748.7,1748.6,1.93742307]
["bitfinex-derivatives","ETHF0:USTF0",1745369083363,1.6543,1748.7,1748.6,3.55649459]
["bitfinex-derivatives","ETHF0:USTF0",1745369083756,1.6543,1748.7,1748.6,1.93759459]
["bitfinex-derivatives","ETHF0:USTF0",1745369083960,1.6543,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369084261,1.6543,1748.7,1748.6,1.93787289]
["bitfinex-derivatives","ETHF0:USTF0",1745369085063,1.6543,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369085264,2.79741,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369086559,4.8621,1748.7,1748.2,9.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745369086753,2.8466,1748.6,1748.5,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745369086959,1.7034,1748.6,1748.4,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745369087158,3.2064,1748.5,1748.4,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745369087366,3.2064,1748.5,1748.4,1.9382972]
["bitfinex-derivatives","ETHF0:USTF0",1745369087565,3.2064,1748.5,1748.4,1.93830059]
["bitfinex-derivatives","ETHF0:USTF0",1745369088064,6.4142,1748.5,1748.4,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745369088261,3.2064,1748.5,1748.4,1.93831729]
["bitfinex-derivatives","ETHF0:USTF0",1745369088461,3.2064,1748.5,1748.4,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745369088661,3.2064,1748.5,1748.4,1.93827745]
["bitfinex-derivatives","ETHF0:USTF0",1745369090263,12.55747,1748.5,1748.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745369090462,3.253,1748.4,1748.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745369090769,1.4925,1748.4,1748.3,5.1461615]
["bitfinex-derivatives","ETHF0:USTF0",1745369091068,3.2078,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369091069,1.7605,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369091263,1.7605,1748.7,1748.6,1.93808455]
["bitfinex-derivatives","ETHF0:USTF0",1745369093965,1.7605,1748.7,1748.6,1.93806664]
["bitfinex-derivatives","ETHF0:USTF0",1745369094770,1.7605,1748.7,1748.6,1.93808808]
["bitfinex-derivatives","ETHF0:USTF0",1745369094969,1.7605,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369095268,9.9683,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369096262,4.9683,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369104267,6.11141,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369104474,4.9683,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745369106965,4.9683,1748.7,1748.6,2.90747]
["bitfinex-derivatives","ETHF0:USTF0",1745369107171,3.21637167,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745369107360,0.00857167,1748.9,1748.8,1.93861651]
["bitfinex-derivatives","ETHF0:USTF0",1745369107566,0.00857167,1748.9,1748.8,5.22881651]
["bitfinex-derivatives","ETHF0:USTF0",1745369108071,0.00857167,1748.9,1748.8,5.2287511]
["bitfinex-derivatives","ETHF0:USTF0",1745369109770,0.00857167,1748.9,1748.8,5.22841203]
["bitfinex-derivatives","ETHF0:USTF0",1745369111478,0.00857167,1748.9,1748.8,4.43324]
["bitfinex-derivatives","ETHF0:USTF0",1745369112274,12.48337167,1748.9,1748.7,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745369112476,1.6897,1748.8,1748.7,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745369112677,4.42129,1748.8,1748.6,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745369113171,1.6897,1748.7,1748.6,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745369114263,1.6897,1748.7,1748.6,2.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745369114870,9.09597167,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745369115276,15.23899167,1748.9,1748.7,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745369115471,1.6283,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745369116973,9.09597167,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745369117574,6.45727167,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745369117974,6.45727167,1748.9,1748.8,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1745369118380,6.45727167,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745369122876,3.21637167,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745369123079,3.21637167,1748.9,1748.8,2.56064]
["bitfinex-derivatives","ETHF0:USTF0",1745369123277,5.71204,1749.8,1748.8,2.56064]
["bitfinex-derivatives","ETHF0:USTF0",1745369123278,1.14257,1749.6,1749.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745369123478,1.14257,1749.6,1749.3,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745369123479,7.9607,1749.5,1749.3,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745369123676,2.81757,1749.4,1749.2,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745369123982,1.6749,1749.3,1749.2,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745369124578,0.00857167,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745369124783,1.78047167,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745369126779,0.00857167,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745369129582,1.64107167,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745369131288,1.14271,1749.3,1749.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745369131483,2.63751,1749.3,1749.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745369131689,1.4948,1749.3,1749.2,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1745369131890,1.4948,1749.3,1749.2,2.56408]
["bitfinex-derivatives","ETHF0:USTF0",1745369132290,1.4948,1749.3,1749.2,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1745369132491,4.27961,1749.3,1749.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745369133985,13.54561,1749.3,1749.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745369134189,1.14311,1748.7,1748.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745369134494,1.14311,1748.7,1748.5,11.96007792]
["bitfinex-derivatives","ETHF0:USTF0",1745369134688,3.1348,1748.6,1748.5,11.96007792]
["bitfinex-derivatives","ETHF0:USTF0",1745369134889,1.4729,1748.8,1748.7,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745369135395,7.4008,1748.9,1748.8,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745369135693,3.2078,1749.0,1748.9,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745369136194,3.2078,1749.0,1748.9,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1745369136583,2.902,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745369136993,5.70928,1749.2,1749.0,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745369137195,2.80735,1749.1,1749.0,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745369137691,1.6645,1749.1,1749.0,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745369138195,1.6645,1749.1,1748.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369138389,1.14298,1748.9,1748.8,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745369138596,1.6645,1749.1,1748.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369138894,1.14291,1749.0,1748.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369139294,2.80739,1749.1,1748.9,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1745369139794,1.6462,1749.0,1748.9,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1745369140096,2.78911,1749.0,1748.9,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1745369140700,1.6462,1749.0,1748.9,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1745369140894,2.902,1749.2,1749.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745369141192,1.14285,1749.1,1749.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745369141396,2.78905,1749.1,1749.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745369141593,2.78905,1749.1,1748.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1745369141790,2.78905,1749.1,1748.9,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745369141985,2.78905,1749.1,1749.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745369142890,1.6462,1749.1,1749.0,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1745369143186,4.261,1749.3,1749.0,4.51581]
["bitfinex-derivatives","ETHF0:USTF0",1745369143393,0.00857167,1749.4,1749.0,4.51581]
["bitfinex-derivatives","ETHF0:USTF0",1745369143394,5.60825167,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745369143593,9.86925167,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745369144192,0.00857167,1749.4,1749.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745369144490,4.261,1749.9,1749.8,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745369144793,4.261,1749.9,1749.5,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1745369144794,2.54621,1750.1,1749.9,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1745369145296,1.404,1750.1,1750.0,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745369145486,4.457,1750.1,1750.0,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745369146484,22.09845886,1750.2,1750.1,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745369146690,18.89065886,1750.2,1750.1,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745369147089,18.89065886,1750.2,1750.1,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1745369147294,12.63823053,1750.2,1750.1,17.69350341]
["bitfinex-derivatives","ETHF0:USTF0",1745369147601,0.00857167,1750.2,1750.1,17.69243256]
["bitfinex-derivatives","ETHF0:USTF0",1745369147988,1.67e-06,1750.2,1750.1,17.69243256]
["bitfinex-derivatives","ETHF0:USTF0",1745369148487,1.14161,1751.0,1750.3,2.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745369148689,1.718,1751.0,1750.7,4.34955]
["bitfinex-derivatives","ETHF0:USTF0",1745369148991,1.14174,1750.8,1750.4,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745369149188,2.91401,1750.7,1750.5,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745369149497,4.259,1750.6,1750.1,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745369149682,1.14208,1750.3,1750.1,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1745369149885,1.7722,1750.2,1750.1,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1745369150093,2.91433,1750.2,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369150290,1.7722,1750.2,1750.1,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745369150490,1.7722,1750.2,1750.0,6.01352]
["bitfinex-derivatives","ETHF0:USTF0",1745369150991,1.7722,1750.2,1750.1,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745369151191,1.7722,1750.2,1750.1,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745369152291,1.7722,1750.2,1749.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745369152497,1.7722,1750.2,1750.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745369152689,2.91433,1750.2,1750.0,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745369153086,1.7254,1750.1,1750.0,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745369153289,1.7254,1750.1,1750.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745369153694,1.7254,1750.1,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369153996,1.14232,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369154591,2.86772,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369155098,7.4668,1750.0,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369155296,1.6551,1750.1,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369155595,1.6551,1750.1,1749.8,1.68787167]
["bitfinex-derivatives","ETHF0:USTF0",1745369155596,1.6551,1750.1,1750.0,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745369156496,1.455,1750.2,1750.1,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745369156695,1.6551,1750.2,1750.1,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745369157394,4.259,1750.3,1750.2,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745369157594,4.259,1750.3,1750.2,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1745369157802,5.9141,1750.3,1750.2,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1745369158099,4.34983,1750.4,1750.2,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1745369158400,4.3498,1750.4,1750.2,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745369158700,1.768,1750.3,1750.2,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745369159603,2.91011,1750.3,1750.1,2.75897]
["bitfinex-derivatives","ETHF0:USTF0",1745369160101,1.768,1750.2,1750.1,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1745369160503,1.768,1750.2,1750.1,2.75897]
["bitfinex-derivatives","ETHF0:USTF0",1745369161499,4.34985,1750.4,1750.3,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745369161500,3.2078,1750.4,1750.3,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745369161996,4.9618,1750.4,1750.3,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745369162201,6.1038,1750.4,1750.3,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745369162404,6.10383,1750.4,1750.2,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745369162606,4.9618,1750.4,1750.2,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745369162801,3.2078,1750.4,1750.3,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745369163100,3.2078,1750.4,1750.2,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745369163405,4.34982,1750.4,1750.3,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745369163591,1.4722,1750.5,1750.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745369163796,4.7073,1750.6,1750.5,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745369164806,1.4995,1750.6,1750.5,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745369165292,1.4995,1750.6,1750.5,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1745369165695,4.258,1750.7,1750.6,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745369165893,4.258,1750.7,1750.6,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1745369166500,0.00857167,1750.8,1750.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745369166802,0.00857167,1750.8,1750.7,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745369168299,0.00857167,1750.8,1750.7,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745369170007,0.00857167,1750.8,1750.7,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745369171697,0.00857167,1750.8,1750.7,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745369172112,0.00857167,1750.8,1750.7,13.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745369173611,0.00857167,1750.8,1750.7,8.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745369173908,1.67e-06,1750.8,1750.7,14.50965035]
["bitfinex-derivatives","ETHF0:USTF0",1745369174210,4.6132,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745369174713,1.4054,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745369175114,3.0868,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745369176405,1.6814,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745369176606,4.26057167,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745369176805,5.98177167,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745369177207,5.98177167,1751.6,1751.5,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745369177208,0.00857167,1751.6,1751.5,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745369177404,0.00857167,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745369177911,1.72977167,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745369178512,0.00857167,1751.6,1751.5,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745369179306,1.14978167,1751.6,1751.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745369179512,1.14978167,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745369179712,1.14978167,1751.6,1751.4,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745369179913,1.7316,1751.5,1751.4,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745369180418,1.38377167,1751.6,1751.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745369180619,0.00857167,1751.6,1751.5,6.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745369181509,0.00857167,1751.6,1751.5,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1745369184414,1.61867167,1751.6,1751.5,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1745369185116,1.61867167,1751.6,1751.3,3.21637167]
["bitfinex-derivatives","ETHF0:USTF0",1745369185415,1.4312,1751.5,1751.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745369185812,3.0687,1751.5,1751.3,4.35773167]
["bitfinex-derivatives","ETHF0:USTF0",1745369186013,1.3652,1751.4,1751.3,4.35773167]
["bitfinex-derivatives","ETHF0:USTF0",1745369186218,3.0027,1751.4,1751.3,4.35773167]
["bitfinex-derivatives","ETHF0:USTF0",1745369186917,3.0027,1751.4,1751.3,1.14993167]
["bitfinex-derivatives","ETHF0:USTF0",1745369187909,4.14404,1751.4,1751.3,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369188116,1.14141,1751.3,1751.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745369188318,12.07742,1751.3,1750.5,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745369188616,3.2078,1751.0,1750.4,8.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745369188817,8.9492,1750.9,1750.7,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745369189030,1.14176,1750.8,1750.6,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745369189218,1.766,1750.7,1750.6,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745369189517,1.766,1750.7,1750.6,1.15039167]
["bitfinex-derivatives","ETHF0:USTF0",1745369189918,8.3249,1750.9,1750.7,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745369190114,1.766,1750.8,1750.7,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745369190312,1.766,1750.8,1750.7,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1745369191521,7.1832,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745369191723,7.1832,1750.9,1750.8,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745369191922,4.25,1750.9,1750.8,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745369192228,1.7586,1751.0,1750.9,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745369192522,1.7586,1751.0,1750.9,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1745369192821,5.6903,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745369193019,8.59038,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745369193227,7.4489,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745369195022,7.4489,1751.2,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369195023,1.14164,1751.0,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369195224,2.61172,1750.9,1750.6,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369195412,4.6347,1750.9,1750.7,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745369195617,1.6696,1750.8,1750.7,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745369198023,2.81137,1750.8,1750.6,1.15039167]
["bitfinex-derivatives","ETHF0:USTF0",1745369198328,1.14202,1750.4,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369198520,3.0842,1750.3,1750.2,1.93429934]
["bitfinex-derivatives","ETHF0:USTF0",1745369198725,3.0842,1750.3,1750.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745369200423,3.0842,1750.3,1750.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369200731,3.0842,1750.3,1750.1,1.15071167]
["bitfinex-derivatives","ETHF0:USTF0",1745369200732,5.67728,1750.3,1750.1,1.15071167]
["bitfinex-derivatives","ETHF0:USTF0",1745369200926,9.92328,1750.3,1750.1,1.15071167]
["bitfinex-derivatives","ETHF0:USTF0",1745369201122,8.7812,1750.3,1750.2,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745369203624,8.7812,1750.3,1750.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369203925,9.9233,1750.3,1750.1,1.15072167]
["bitfinex-derivatives","ETHF0:USTF0",1745369204128,9.9233,1750.3,1750.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369204129,1.14213,1750.2,1750.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369204429,1.6151,1750.2,1750.1,1.15076167]
["bitfinex-derivatives","ETHF0:USTF0",1745369204616,2.75723,1750.2,1750.1,1.15076167]
["bitfinex-derivatives","ETHF0:USTF0",1745369204822,1.6151,1750.2,1750.1,1.15076167]
["bitfinex-derivatives","ETHF0:USTF0",1745369207530,4.246,1750.3,1750.2,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745369207729,0.00857167,1750.4,1750.3,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745369207931,0.00857167,1750.4,1750.3,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1745369209833,4.9435,1750.7,1750.4,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1745369210032,3.2078,1750.7,1750.6,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745369210232,4.246,1750.9,1750.8,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745369210534,1.669,1751.0,1750.9,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745369210730,7.1676,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745369211233,9.97811,1751.2,1751.0,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745369211431,8.8366,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745369212436,12.0444,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745369213131,4.246,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745369213535,0.00857167,1751.3,1751.2,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745369213837,1.68277167,1751.3,1751.2,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745369214431,1.14148,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369214631,2.53808,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369215133,3.16749915,1751.2,1750.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745369215325,5.9202,1751.1,1751.0,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745369215529,7.06174,1751.1,1751.0,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745369215831,5.9202,1751.1,1751.0,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745369216037,7.06174,1751.1,1751.0,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745369216335,1.14161,1751.0,1750.9,1.15019167]
["bitfinex-derivatives","ETHF0:USTF0",1745369216534,2.87341,1751.0,1750.9,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369216831,2.87341,1751.0,1750.9,1.15024167]
["bitfinex-derivatives","ETHF0:USTF0",1745369217736,1.7318,1751.0,1750.9,1.15024167]
["bitfinex-derivatives","ETHF0:USTF0",1745369218938,5.6744,1751.1,1751.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745369219136,5.6744,1751.1,1751.0,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1745369219337,7.4172,1751.1,1751.0,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1745369219837,4.246,1751.1,1751.0,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1745369220037,4.246,1751.1,1751.0,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1745369220736,5.9888,1751.1,1751.0,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1745369221438,5.9888,1751.1,1751.0,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745369221732,7.13034,1751.1,1750.9,2.85799167]
["bitfinex-derivatives","ETHF0:USTF0",1745369221928,2.81051,1751.0,1750.9,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369222128,4.17131,1751.0,1750.9,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369222730,9.17131,1751.0,1750.9,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369223033,9.17131,1751.0,1750.2,2.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745369223034,1.14211,1750.3,1750.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745369223245,2.85435,1750.8,1750.3,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745369223246,5.38797,1750.5,1750.3,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745369223438,5.9149,1750.5,1750.3,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745369223639,1.142,1750.4,1750.2,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745369223839,1.14206,1750.3,1750.1,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745369224037,1.14217,1750.2,1750.0,10.35938792]
["bitfinex-derivatives","ETHF0:USTF0",1745369224231,1.14219,1750.1,1750.0,10.35938792]
["bitfinex-derivatives","ETHF0:USTF0",1745369224437,1.14219,1750.1,1750.0,8.75128792]
["bitfinex-derivatives","ETHF0:USTF0",1745369224636,2.81109,1750.1,1750.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745369225032,1.14232,1749.9,1749.8,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745369225232,2.5426,1750.0,1749.8,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1745369225442,2.79212,1749.9,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369225644,1.14239,1749.8,1749.6,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369225835,1.6498,1749.7,1749.6,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369228445,2.79227,1749.7,1749.5,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1745369228642,2.79227,1749.7,1749.5,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1745369229444,1.6498,1749.7,1749.6,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745369230238,2.79227,1749.7,1749.5,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369230448,1.6498,1749.7,1749.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745369230646,1.14261,1749.5,1749.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745369230848,2.84225,1749.4,1749.2,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745369231049,1.14271,1749.3,1749.1,5.95481]
["bitfinex-derivatives","ETHF0:USTF0",1745369231344,1.7233,1749.2,1749.1,4.35061]
["bitfinex-derivatives","ETHF0:USTF0",1745369236050,1.7233,1749.2,1748.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745369236246,1.14286,1749.1,1748.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745369236446,1.6287,1749.0,1748.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745369237149,1.6287,1749.0,1748.9,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369239647,1.6287,1749.0,1748.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745369239848,1.14298,1748.9,1748.8,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745369240054,1.6287,1749.0,1748.5,4.28569]
["bitfinex-derivatives","ETHF0:USTF0",1745369240055,1.14311,1748.7,1748.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745369240249,1.14317,1748.6,1748.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1745369240450,2.81047,1748.6,1748.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745369240653,2.81051,1748.6,1748.4,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745369240846,2.81051,1748.6,1748.4,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1745369241047,2.81051,1748.6,1748.5,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745369242043,2.81051,1748.6,1748.4,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1745369242248,2.81047,1748.6,1748.5,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745369242448,1.6673,1748.6,1748.5,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745369242652,2.81051,1748.6,1748.4,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1745369242852,1.14362,1748.0,1747.7,7.60908792]
["bitfinex-derivatives","ETHF0:USTF0",1745369243048,2.95430665,1748.5,1747.8,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745369243049,4.244,1747.9,1747.8,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745369243250,4.244,1747.9,1747.8,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1745369243644,4.244,1747.9,1747.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745369243843,1.14376,1747.7,1747.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1745369244049,2.81674,1747.8,1747.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745369244252,2.81674,1747.8,1747.6,2.87872]
["bitfinex-derivatives","ETHF0:USTF0",1745369244851,1.14376,1747.7,1747.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745369245058,1.14383,1747.6,1747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369245357,4.245,1747.6,1747.5,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1745369245757,4.245,1747.6,1747.5,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745369245948,4.245,1747.6,1747.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745369246156,4.245,1747.6,1747.4,2.87882]
["bitfinex-derivatives","ETHF0:USTF0",1745369246355,7.15914,1747.6,1747.4,2.87882]
["bitfinex-derivatives","ETHF0:USTF0",1745369247148,7.15914,1747.6,1747.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745369247557,7.15914,1747.6,1747.4,2.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745369247757,4.245,1747.6,1747.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745369247959,4.245,1747.6,1747.4,2.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745369248156,6.0153,1747.6,1747.4,2.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745369248556,3.2078,1747.7,1747.6,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745369248757,4.246,1747.7,1747.6,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745369249154,4.246,1747.7,1747.6,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1745369249547,5.38976,1747.7,1747.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745369249757,1.14384,1747.6,1747.4,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1745369250070,5.38981,1747.7,1747.5,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745369251654,5.38981,1747.7,1747.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745369252961,9.12637167,1747.9,1747.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745369253160,10.27005167,1747.9,1747.7,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745369253375,1.14379,1747.7,1747.5,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745369253575,1.14386,1747.6,1747.4,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745369253778,1.14386,1747.6,1747.5,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745369253973,1.14386,1747.6,1747.4,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745369254276,1.14386,1747.6,1747.5,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745369254469,1.14381,1747.7,1747.5,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745369254976,1.14381,1747.7,1747.6,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745369255675,1.14383,1747.6,1747.3,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745369256278,1.14381,1747.7,1747.5,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745369256572,4.247,1747.8,1747.4,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745369256770,1.14389,1747.6,1747.4,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745369256970,4.248,1747.5,1747.4,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745369257377,5.39189,1747.5,1747.4,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745369258066,4.248,1747.5,1747.4,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745369261267,1.14396,1747.4,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369261474,1.14402,1747.3,1747.2,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745369263270,1.14397,1747.4,1747.3,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745369263475,1.14402,1747.3,1747.2,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745369264177,1.14398,1747.4,1747.2,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745369264475,1.14402,1747.3,1747.2,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745369265275,1.14422,1747.0,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369265482,4.243,1747.1,1746.8,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745369265678,4.243,1747.1,1747.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745369266086,5.38715,1747.1,1747.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745369266382,1.14422,1747.0,1746.9,2.76404]
["bitfinex-derivatives","ETHF0:USTF0",1745369267190,1.6299,1747.0,1746.9,2.76404]
["bitfinex-derivatives","ETHF0:USTF0",1745369267683,5.38717,1747.1,1747.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745369267882,5.38717,1747.1,1747.0,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1745369268185,4.243,1747.1,1747.0,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1745369268374,5.38715,1747.1,1747.0,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1745369268571,4.243,1747.1,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369268776,1.14439,1746.8,1746.6,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1745369269084,5.38739,1746.8,1746.7,2.88122]
["bitfinex-derivatives","ETHF0:USTF0",1745369269280,5.38739,1746.8,1746.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745369269478,7.12599,1746.8,1746.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745369269684,1.14442,1746.7,1746.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745369269979,1.14442,1746.7,1746.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745369270377,1.14448,1746.6,1746.5,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745369270775,5.9816,1746.8,1746.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745369270976,1.14442,1746.7,1746.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745369271282,7.12599,1746.8,1746.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745369271483,7.12599,1746.8,1746.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745369271785,7.12599,1746.8,1746.6,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745369272980,1.14442,1746.7,1746.6,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745369273177,1.14448,1746.6,1746.5,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745369273479,1.14448,1746.6,1746.5,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745369273680,1.14448,1746.6,1746.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745369273882,1.14448,1746.6,1746.5,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745369274683,2.75554,1746.7,1746.5,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745369274983,1.14448,1746.6,1746.5,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745369275288,2.86458,1746.6,1746.5,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745369275580,1.7201,1746.6,1746.5,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745369276088,7.10749,1746.8,1746.6,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1745369276388,5.9631,1746.8,1746.6,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745369276582,5.9631,1746.8,1746.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745369276583,7.10747,1746.8,1746.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745369276780,7.10747,1746.8,1746.6,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1745369277080,7.10747,1746.8,1746.7,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745369277275,5.9631,1746.8,1746.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745369277480,2.83602,1746.7,1746.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745369277679,2.83602,1746.7,1746.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745369277878,1.6916,1746.6,1746.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745369278085,1.6916,1746.6,1746.5,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745369278283,2.83608,1746.6,1746.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745369278582,1.14455,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369278787,1.14461,1746.4,1746.3,0.22485704]
["bitfinex-derivatives","ETHF0:USTF0",1745369279085,1.14461,1746.4,1746.3,1.88745704]
["bitfinex-derivatives","ETHF0:USTF0",1745369279285,2.83621,1746.4,1746.3,1.88745704]
["bitfinex-derivatives","ETHF0:USTF0",1745369279684,2.83621,1746.4,1746.3,0.22485704]
["bitfinex-derivatives","ETHF0:USTF0",1745369280487,1.14479,1746.2,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369280686,4.245,1746.2,1746.1,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1745369281383,4.245,1746.5,1746.4,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745369281789,5.38959,1746.5,1746.3,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1745369281980,5.38959,1746.5,1746.4,2.79891]
["bitfinex-derivatives","ETHF0:USTF0",1745369282489,4.245,1746.5,1746.4,2.79891]
["bitfinex-derivatives","ETHF0:USTF0",1745369283379,4.245,1746.6,1746.5,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745369283582,1.1774,1746.7,1746.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745369283787,1.1445,1746.6,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369284085,1.611,1746.6,1746.5,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745369284287,5.856,1746.6,1746.5,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745369284497,5.856,1746.6,1746.5,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745369284787,1.611,1746.6,1746.5,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745369284989,5.856,1746.6,1746.5,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745369285790,4.3852,1746.7,1746.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745369285993,7.4528,1746.7,1746.6,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1745369286188,3.2078,1746.7,1746.6,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1745369286486,0.00857167,1746.9,1746.8,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745369286694,0.00857167,1746.9,1746.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745369286896,0.00857167,1746.9,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369286897,2.86088,1746.8,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369287083,1.14461,1746.5,1746.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745369287391,3.2078,1746.6,1746.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745369287586,3.2078,1746.6,1746.2,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745369287587,1.14468,1746.3,1746.2,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745369287892,6.775,1746.7,1746.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745369288385,4.245,1746.7,1746.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745369288592,0.00857167,1746.9,1746.8,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745369288778,0.00857167,1746.9,1746.8,4.35215]
["bitfinex-derivatives","ETHF0:USTF0",1745369288983,0.00857167,1746.9,1746.8,5.14507764]
["bitfinex-derivatives","ETHF0:USTF0",1745369289193,0.00857167,1746.9,1746.8,6.83405808]
["bitfinex-derivatives","ETHF0:USTF0",1745369290185,0.00857167,1746.9,1746.8,6.83406832]
["bitfinex-derivatives","ETHF0:USTF0",1745369290488,5.91,1747.5,1747.0,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745369290683,5.9769,1747.4,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369290994,5.9769,1747.4,1747.1,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745369290995,1.14409,1747.2,1747.0,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1745369291192,1.7369,1747.1,1747.0,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1745369291393,5.9769,1747.1,1746.8,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1745369291596,2.35346,1747.0,1746.8,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1745369291794,2.8353,1747.0,1746.9,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745369292294,3.97952,1747.0,1746.9,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745369292497,2.86072,1746.9,1746.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745369292790,1.14457,1746.5,1746.3,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1745369292995,1.6261,1746.4,1746.3,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1745369293292,3.2078,1746.7,1746.3,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745369293497,8.24857,1746.8,1746.6,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745369293688,7.1042,1746.8,1746.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745369293998,7.45637167,1747.1,1747.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745369295092,9.16997167,1747.1,1747.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745369296297,1.14427,1747.0,1746.8,4.35213]
["bitfinex-derivatives","ETHF0:USTF0",1745369296487,4.17877,1747.0,1746.8,4.35213]
["bitfinex-derivatives","ETHF0:USTF0",1745369296996,1.7136,1746.9,1746.8,4.35213]
["bitfinex-derivatives","ETHF0:USTF0",1745369297492,1.14438,1746.8,1746.6,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1745369297795,10.30585,1746.7,1746.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745369297996,1.2155,1746.8,1746.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745369298298,5.4555,1746.8,1746.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745369298795,4.24,1746.8,1746.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745369298991,4.24,1746.9,1746.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745369299295,4.24,1746.9,1746.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745369300689,5.92,1746.9,1746.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745369301191,4.24,1746.9,1746.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745369302303,0.00857167,1747.1,1747.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745369302895,5.86737167,1747.1,1747.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745369303099,1.62737167,1747.1,1747.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745369303299,5.86737167,1747.1,1747.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745369304090,7.01141167,1747.1,1747.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745369304399,7.01141167,1747.1,1747.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745369304695,1.1441,1747.0,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369304899,4.0343,1747.0,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369305791,1.14422,1746.9,1746.8,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1745369305992,1.2493,1747.0,1746.9,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1745369306692,1.2493,1747.0,1746.9,2.87367]
["bitfinex-derivatives","ETHF0:USTF0",1745369307093,2.11582962,1747.2,1746.9,12.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745369307297,3.7239,1747.7,1747.4,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1745369307602,1.0031,1747.7,1747.6,4.35151]
["bitfinex-derivatives","ETHF0:USTF0",1745369307898,4.24,1747.8,1747.5,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1745369308202,2.6637,1747.7,1747.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745369308397,1.6606,1747.6,1747.5,2.78455167]
["bitfinex-derivatives","ETHF0:USTF0",1745369308600,1.0031,1747.7,1747.6,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745369308899,1.0031,1747.7,1747.6,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745369309198,1.0031,1747.7,1747.6,3.77031]
["bitfinex-derivatives","ETHF0:USTF0",1745369309594,4.24857167,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369309789,4.24857167,1747.8,1747.7,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745369310100,0.00857167,1747.8,1747.7,5.97005]
["bitfinex-derivatives","ETHF0:USTF0",1745369311109,0.00857167,1747.8,1747.7,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745369311405,1.01527167,1747.8,1747.5,4.88457167]
["bitfinex-derivatives","ETHF0:USTF0",1745369311702,5.9523,1747.7,1747.6,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745369312002,7.09597,1747.7,1747.5,1.16592167]
["bitfinex-derivatives","ETHF0:USTF0",1745369312701,0.9878,1747.6,1747.5,1.16592167]
["bitfinex-derivatives","ETHF0:USTF0",1745369312900,2.7011,1747.6,1747.5,1.16592167]
["bitfinex-derivatives","ETHF0:USTF0",1745369313302,2.7011,1747.6,1747.5,2.86082167]
["bitfinex-derivatives","ETHF0:USTF0",1745369314695,4.239,1747.7,1747.5,2.86082167]
["bitfinex-derivatives","ETHF0:USTF0",1745369314898,4.239,1747.7,1747.6,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745369315301,0.00857167,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369315798,0.00857167,1747.8,1747.7,6.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369316005,0.00857167,1747.8,1747.7,7.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745369317307,0.00857167,1747.8,1747.7,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745369317896,0.00857167,1747.8,1747.7,7.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745369318498,0.00857167,1747.8,1747.7,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745369320205,0.00857167,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369320408,1.64067167,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369320808,0.00857167,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369321109,0.00857167,1747.8,1747.7,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1745369328109,1.15215167,1747.8,1747.7,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1745369328309,1.14365,1747.7,1747.6,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745369328608,7.09515,1747.7,1747.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745369329699,2.09515,1747.7,1747.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745369330305,2.09515,1747.7,1747.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745369330505,0.9515,1747.7,1747.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745369331106,2.09515,1747.7,1747.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745369331312,0.9515,1747.7,1747.6,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1745369331504,0.9515,1747.7,1747.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745369331703,2.09515,1747.7,1747.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745369332912,0.9515,1747.7,1747.6,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1745369333112,0.9515,1747.7,1747.6,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745369334205,2.09515,1747.7,1747.6,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745369334515,0.9515,1747.7,1747.6,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745369334714,0.00857167,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369335012,0.00857167,1747.8,1747.7,9.53188291]
["bitfinex-derivatives","ETHF0:USTF0",1745369335412,0.00857167,1747.8,1747.7,7.75928291]
["bitfinex-derivatives","ETHF0:USTF0",1745369335614,0.00857167,1747.8,1747.7,6.96565]
["bitfinex-derivatives","ETHF0:USTF0",1745369335816,0.00857167,1747.8,1747.7,8.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745369336507,0.00857167,1747.8,1747.7,9.5330572]
["bitfinex-derivatives","ETHF0:USTF0",1745369336708,0.00857167,1747.8,1747.7,8.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745369337702,0.00857167,1747.8,1747.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745369337909,0.00857167,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369339917,0.00857167,1747.8,1747.7,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1745369341216,1.15215167,1747.8,1747.7,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745369341517,0.00857167,1747.8,1747.7,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1745369343122,0.00857167,1747.8,1747.7,7.79305]
["bitfinex-derivatives","ETHF0:USTF0",1745369343412,0.00857167,1747.8,1747.7,13.61505]
["bitfinex-derivatives","ETHF0:USTF0",1745369343613,1.15215167,1747.8,1747.7,0.79478901]
["bitfinex-derivatives","ETHF0:USTF0",1745369343817,1.14365,1747.7,1747.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745369344018,2.98235,1747.7,1747.6,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745369344720,1.8387,1747.7,1747.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745369345217,1.8387,1747.7,1747.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745369345419,3.5423,1747.7,1747.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745369345813,4.68595,1747.7,1747.6,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745369346125,3.5423,1747.7,1747.6,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745369346419,3.5423,1747.7,1747.6,4.35151]
["bitfinex-derivatives","ETHF0:USTF0",1745369346620,1.8387,1747.7,1747.6,4.35151]
["bitfinex-derivatives","ETHF0:USTF0",1745369346807,0.9313,1747.7,1747.6,5.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745369347010,1.14371,1747.6,1747.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369347314,2.82991,1747.6,1747.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369347515,3.72881,1747.6,1747.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369349214,3.72881,1747.6,1747.5,3.21637167]
["bitfinex-derivatives","ETHF0:USTF0",1745369349409,7.96281,1747.6,1747.5,3.21637167]
["bitfinex-derivatives","ETHF0:USTF0",1745369349912,7.96281,1747.6,1747.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369350514,7.96281,1747.6,1747.5,1.15235167]
["bitfinex-derivatives","ETHF0:USTF0",1745369350817,7.96281,1747.6,1747.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369351322,7.96281,1747.6,1747.5,1.15235167]
["bitfinex-derivatives","ETHF0:USTF0",1745369351521,4.234,1747.6,1747.5,1.15235167]
["bitfinex-derivatives","ETHF0:USTF0",1745369351824,0.00857167,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369352121,0.00857167,1747.8,1747.7,4.35145]
["bitfinex-derivatives","ETHF0:USTF0",1745369353127,1.14365,1747.7,1747.6,2.86439]
["bitfinex-derivatives","ETHF0:USTF0",1745369353320,1.6326,1747.7,1747.5,0.95887167]
["bitfinex-derivatives","ETHF0:USTF0",1745369353520,2.03211,1747.6,1747.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369354121,2.03211,1747.6,1747.5,1.15235167]
["bitfinex-derivatives","ETHF0:USTF0",1745369354424,2.03211,1747.6,1747.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369354721,0.00857167,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369354916,0.00857167,1747.8,1747.7,4.35145]
["bitfinex-derivatives","ETHF0:USTF0",1745369355722,0.00857167,1747.8,1747.7,6.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745369358315,0.00857167,1747.8,1747.7,6.90537691]
["bitfinex-derivatives","ETHF0:USTF0",1745369358525,1.67e-06,1747.8,1747.7,6.90537691]
["bitfinex-derivatives","ETHF0:USTF0",1745369358726,1.67e-06,1747.8,1747.7,11.90537691]
["bitfinex-derivatives","ETHF0:USTF0",1745369359020,1.67e-06,1748.0,1747.9,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745369359225,1.67e-06,1748.0,1747.9,10.96784691]
["bitfinex-derivatives","ETHF0:USTF0",1745369359427,1.67e-06,1748.0,1747.9,15.96784691]
["bitfinex-derivatives","ETHF0:USTF0",1745369359627,1.67e-06,1748.0,1747.9,16.87014691]
["bitfinex-derivatives","ETHF0:USTF0",1745369361024,1.67e-06,1748.0,1747.9,17.33066745]
["bitfinex-derivatives","ETHF0:USTF0",1745369361723,1.67e-06,1748.0,1747.9,17.32939606]
["bitfinex-derivatives","ETHF0:USTF0",1745369361923,1.67e-06,1748.0,1747.9,21.55839606]
["bitfinex-derivatives","ETHF0:USTF0",1745369362517,3.34e-06,1748.1,1748.0,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745369362723,0.8308,1748.8,1748.0,14.88529552]
["bitfinex-derivatives","ETHF0:USTF0",1745369363025,0.8308,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369363227,1.6804,1748.9,1748.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369363425,1.6804,1748.9,1748.8,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745369363632,1.6804,1748.9,1748.8,3.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745369364219,5.14127167,1749.0,1748.9,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745369364421,4.23757167,1749.0,1748.9,6.01006]
["bitfinex-derivatives","ETHF0:USTF0",1745369364623,4.23757167,1749.0,1748.9,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745369364925,5.91797167,1749.0,1748.9,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745369366027,0.00857167,1749.0,1748.9,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1745369366330,0.00857167,1749.0,1748.9,5.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745369367033,1.73147167,1749.0,1748.9,5.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745369367432,0.00857167,1749.0,1748.9,5.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745369368529,1.15141167,1749.0,1748.8,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745369368833,1.75207167,1749.0,1748.9,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745369369129,2.89487167,1749.0,1748.9,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745369369524,2.89487167,1749.0,1748.9,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1745369369525,1.75207167,1749.0,1748.9,4.35066]
["bitfinex-derivatives","ETHF0:USTF0",1745369370033,1.75207167,1749.0,1748.9,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745369370729,1.75207167,1749.0,1748.9,6.08926]
["bitfinex-derivatives","ETHF0:USTF0",1745369371032,1.75207167,1749.0,1748.9,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1745369371331,1.75207167,1749.0,1748.9,6.08926]
["bitfinex-derivatives","ETHF0:USTF0",1745369372319,1.75207167,1749.0,1748.9,2.88146]
["bitfinex-derivatives","ETHF0:USTF0",1745369373230,4.228,1749.6,1749.1,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1745369373436,1.6394,1749.4,1749.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745369373734,1.6603,1749.5,1749.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369373929,4.228,1749.8,1749.5,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745369374126,4.228,1749.8,1749.7,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1745369374434,5.8327,1749.8,1749.7,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745369374726,6.97497,1749.8,1749.7,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745369374933,5.8327,1749.8,1749.7,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745369375125,6.97501,1749.8,1749.6,2.88043167]
["bitfinex-derivatives","ETHF0:USTF0",1745369375325,6.97501,1749.8,1749.7,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745369375326,5.8327,1749.8,1749.7,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1745369375525,6.975,1749.8,1749.6,1.73807167]
["bitfinex-derivatives","ETHF0:USTF0",1745369375725,1.6047,1749.7,1749.6,2.88047167]
["bitfinex-derivatives","ETHF0:USTF0",1745369376822,0.00857167,1749.9,1749.8,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745369377022,5.84027167,1749.9,1749.8,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745369377230,1.61327167,1749.9,1749.8,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745369378131,1.61327167,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369378342,2.75550167,1749.9,1749.8,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745369378527,1.61327167,1749.9,1749.8,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745369379134,0.00857167,1749.9,1749.8,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745369379336,0.00857167,1749.9,1749.8,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745369381640,1.67e-06,1749.9,1749.8,13.68107]
["bitfinex-derivatives","ETHF0:USTF0",1745369382035,7.7412,1750.4,1750.3,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745369382241,7.7412,1750.4,1750.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1745369382441,8.88308,1750.4,1750.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1745369382632,7.7412,1750.4,1750.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1745369383140,7.7412,1750.4,1750.3,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745369384932,13.88308,1750.4,1750.3,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745369385132,12.7412,1750.4,1750.1,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1745369385332,12.7412,1750.4,1750.2,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745369385333,2.84527,1750.3,1750.2,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745369387539,1.7033,1750.3,1750.2,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745369388044,0.00857167,1750.5,1750.4,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745369388242,0.00857167,1750.5,1750.4,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745369388739,1.67037167,1750.5,1750.4,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745369391635,0.00857167,1750.5,1750.4,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745369391835,0.00857167,1750.5,1750.4,5.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745369395144,1.67e-06,1750.5,1750.4,10.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745369395545,1.67e-06,1750.5,1750.4,11.91998]
["bitfinex-derivatives","ETHF0:USTF0",1745369395746,1.67e-06,1750.5,1750.4,17.74198]
["bitfinex-derivatives","ETHF0:USTF0",1745369397038,1.67e-06,1750.5,1750.4,18.52981801]
["bitfinex-derivatives","ETHF0:USTF0",1745369399147,1.67e-06,1750.5,1750.4,17.74198]
["bitfinex-derivatives","ETHF0:USTF0",1745369400639,1.67e-06,1750.5,1750.4,18.53103557]
["bitfinex-derivatives","ETHF0:USTF0",1745369401241,1.67e-06,1750.5,1750.4,17.74198]
["bitfinex-derivatives","ETHF0:USTF0",1745369401548,1.67e-06,1750.5,1750.4,18.53102937]
["bitfinex-derivatives","ETHF0:USTF0",1745369401844,9.1178,1751.4,1750.4,18.53102937]
["bitfinex-derivatives","ETHF0:USTF0",1745369401845,4.22,1751.5,1750.4,17.38972685]
["bitfinex-derivatives","ETHF0:USTF0",1745369402045,5.36117,1751.5,1751.4,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745369402246,5.36117,1751.5,1751.3,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745369402446,5.36117,1751.5,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369402447,1.14131,1751.3,1751.2,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745369403249,1.14136,1751.2,1751.1,1.14996167]
["bitfinex-derivatives","ETHF0:USTF0",1745369403546,2.85906,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369403745,7.85906,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369405750,2.85906,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369405950,7.85906,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369406850,12.07806,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369407146,7.07806,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369407546,5.9367,1751.2,1751.1,1.15000167]
["bitfinex-derivatives","ETHF0:USTF0",1745369408745,7.07806,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369408947,7.07806,1751.2,1751.1,1.15000167]
["bitfinex-derivatives","ETHF0:USTF0",1745369409443,5.9367,1751.2,1751.1,1.15000167]
["bitfinex-derivatives","ETHF0:USTF0",1745369409845,7.07806,1751.2,1751.1,1.15000167]
["bitfinex-derivatives","ETHF0:USTF0",1745369410853,7.07806,1751.2,1751.1,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369416152,16.8467,1751.2,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369416360,1.14188,1750.4,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369416548,1.14208,1750.1,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369416753,4.216,1750.1,1749.8,10.81688792]
["bitfinex-derivatives","ETHF0:USTF0",1745369417057,2.82785,1750.0,1749.8,10.81688792]
["bitfinex-derivatives","ETHF0:USTF0",1745369417361,1.6857,1749.9,1749.8,11.95915792]
["bitfinex-derivatives","ETHF0:USTF0",1745369417560,4.22457167,1750.1,1749.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745369417761,4.22457167,1750.1,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369418258,5.91027167,1750.1,1750.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745369418855,7.05235167,1750.1,1749.8,11.95911792]
["bitfinex-derivatives","ETHF0:USTF0",1745369419059,1.14221,1749.9,1749.8,12.41528792]
["bitfinex-derivatives","ETHF0:USTF0",1745369419560,2.82787,1750.0,1749.8,13.55755792]
["bitfinex-derivatives","ETHF0:USTF0",1745369419752,2.82787,1750.0,1749.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745369422660,1.14221,1749.9,1749.8,10.81688792]
["bitfinex-derivatives","ETHF0:USTF0",1745369422855,2.80901,1749.9,1749.8,10.81688792]
["bitfinex-derivatives","ETHF0:USTF0",1745369423459,6.01681,1749.9,1749.8,7.60908792]
["bitfinex-derivatives","ETHF0:USTF0",1745369423859,11.01681,1749.9,1749.8,7.60908792]
["bitfinex-derivatives","ETHF0:USTF0",1745369424558,11.82081,1749.9,1749.8,7.60908792]
["bitfinex-derivatives","ETHF0:USTF0",1745369426256,1.14247,1749.5,1749.4,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745369426456,4.217,1749.6,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369426659,2.86381167,1750.1,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369426660,0.00857167,1750.1,1750.0,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745369427062,1.15067167,1750.1,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369427257,1.15067167,1750.1,1749.9,6.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745369427457,1.15067167,1750.1,1750.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745369427661,1.14214,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369427862,2.49927167,1750.1,1749.8,1.73977167]
["bitfinex-derivatives","ETHF0:USTF0",1745369428057,1.14221,1749.9,1749.8,1.73977167]
["bitfinex-derivatives","ETHF0:USTF0",1745369428252,1.14221,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369428758,2.79501,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369430162,4.217,1750.0,1749.8,1.65237167]
["bitfinex-derivatives","ETHF0:USTF0",1745369430362,5.35914,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369431064,7.01194,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369431567,1.14221,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369431766,2.81521,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369432068,6.02301,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369432258,11.02301,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369432961,6.02301,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369433162,2.81521,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369435169,4.04457167,1750.1,1749.8,3.21637167]
["bitfinex-derivatives","ETHF0:USTF0",1745369435361,5.36014,1750.0,1749.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745369435670,7.05514,1750.0,1749.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745369436967,7.05514,1750.0,1749.9,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745369437171,7.05514,1750.0,1749.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745369437674,7.05514,1750.0,1749.9,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745369437970,4.218,1750.0,1749.9,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745369438172,5.36014,1750.0,1749.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745369438364,1.14221,1749.9,1749.8,4.90587167]
["bitfinex-derivatives","ETHF0:USTF0",1745369438564,1.14221,1749.9,1749.8,6.63377167]
["bitfinex-derivatives","ETHF0:USTF0",1745369439069,1.14221,1749.9,1749.8,7.77604167]
["bitfinex-derivatives","ETHF0:USTF0",1745369439967,7.0925,1750.0,1749.8,7.77604167]
["bitfinex-derivatives","ETHF0:USTF0",1745369440268,7.0925,1750.0,1749.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745369440464,7.0925,1750.0,1749.9,2.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745369440465,4.218,1750.0,1749.9,2.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745369441673,5.36014,1750.0,1749.9,2.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745369442374,5.36014,1750.0,1749.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745369442674,7.06284,1750.0,1749.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745369443174,7.06284,1750.0,1749.9,2.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745369443873,7.06284,1750.0,1749.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745369444572,7.06284,1750.0,1749.9,2.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745369444771,4.218,1750.0,1749.9,2.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745369445073,5.36014,1750.0,1749.9,2.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745369445278,6.98294,1750.0,1749.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745369445475,1.14221,1749.9,1749.8,4.90587167]
["bitfinex-derivatives","ETHF0:USTF0",1745369445674,2.76501,1749.9,1749.8,6.53967167]
["bitfinex-derivatives","ETHF0:USTF0",1745369446176,2.76501,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369448272,5.0494,1750.0,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369448573,4.218,1750.0,1749.9,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745369448773,5.36019,1750.0,1749.8,4.43829167]
["bitfinex-derivatives","ETHF0:USTF0",1745369448971,1.14221,1749.9,1749.8,3.29607167]
["bitfinex-derivatives","ETHF0:USTF0",1745369449166,2.84401,1749.9,1749.8,2.45697167]
["bitfinex-derivatives","ETHF0:USTF0",1745369449373,2.84401,1749.9,1749.8,1.64657167]
["bitfinex-derivatives","ETHF0:USTF0",1745369449573,3.66891,1749.9,1749.8,1.64657167]
["bitfinex-derivatives","ETHF0:USTF0",1745369451280,3.66891,1749.9,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369454685,7.5267,1749.9,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369454984,1.14222,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369455185,4.215,1749.9,1749.8,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745369456084,5.35721,1749.9,1749.8,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745369456487,4.215,1749.9,1749.8,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745369456786,5.35721,1749.9,1749.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745369457988,7.11801,1749.9,1749.8,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1745369458188,7.11801,1749.9,1749.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745369460092,1.14227,1749.8,1749.7,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369460293,1.14227,1749.8,1749.7,1.72987167]
["bitfinex-derivatives","ETHF0:USTF0",1745369460691,1.14227,1749.8,1749.7,2.87221167]
["bitfinex-derivatives","ETHF0:USTF0",1745369462292,3.2078,1750.0,1749.7,1.72987167]
["bitfinex-derivatives","ETHF0:USTF0",1745369462497,1.68707167,1750.1,1750.0,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745369462695,2.82915167,1750.1,1750.0,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745369462890,0.00857167,1750.1,1750.0,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745369463092,1.15065167,1750.1,1750.0,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745369463595,0.00857167,1750.1,1750.0,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745369463999,1.69807167,1750.1,1750.0,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745369465820,2.84015167,1750.1,1750.0,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745369466016,1.69807167,1750.1,1750.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745369466224,1.69807167,1750.1,1750.0,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745369468729,2.84015167,1750.1,1750.0,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745369470439,1.14214,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369470629,2.82614,1750.0,1749.9,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745369472545,2.82614,1750.0,1749.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745369473059,2.82614,1750.0,1749.9,2.87431]
["bitfinex-derivatives","ETHF0:USTF0",1745369473434,2.82614,1750.0,1749.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745369476036,1.14221,1749.9,1749.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745369476339,1.14227,1749.8,1749.7,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369476842,2.01817,1749.8,1749.7,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369477141,3.8194502,1749.8,1749.7,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369477438,1.14262,1749.3,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369477634,4.21,1749.4,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369477839,4.21,1749.4,1749.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745369478135,4.21,1749.4,1749.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745369478345,4.21,1749.4,1749.3,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745369478845,1.1426,1749.3,1749.2,3.21637167]
["bitfinex-derivatives","ETHF0:USTF0",1745369479049,2.8336,1749.3,1749.2,4.91287167]
["bitfinex-derivatives","ETHF0:USTF0",1745369480437,2.8336,1749.3,1749.2,1.70507167]
["bitfinex-derivatives","ETHF0:USTF0",1745369482836,4.21,1749.4,1749.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745369483335,4.21,1749.4,1749.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745369484442,5.35254,1749.4,1749.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745369484845,4.21,1749.4,1749.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745369485045,4.21,1749.4,1749.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745369485243,5.35254,1749.4,1749.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745369485639,4.21,1749.4,1749.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745369485835,5.35254,1749.4,1749.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745369487337,6.19624,1749.4,1749.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745369488829,1.1426,1749.3,1749.2,3.21637167]
["bitfinex-derivatives","ETHF0:USTF0",1745369489129,3.6506,1749.3,1749.2,3.21637167]
["bitfinex-derivatives","ETHF0:USTF0",1745369489528,3.6506,1749.3,1749.2,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369489920,2.508,1749.3,1749.2,2.82024167]
["bitfinex-derivatives","ETHF0:USTF0",1745369490424,3.6506,1749.3,1749.2,1.67757167]
["bitfinex-derivatives","ETHF0:USTF0",1745369490619,5.0537,1749.4,1749.2,1.67757167]
["bitfinex-derivatives","ETHF0:USTF0",1745369490820,1.7647,1749.5,1749.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369491019,4.211,1749.6,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369491220,4.211,1749.6,1749.5,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745369491623,5.3534,1749.6,1749.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745369491921,7.1181,1749.6,1749.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745369492322,8.004,1749.6,1749.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745369492524,6.8616,1749.6,1749.5,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1745369492919,8.004,1749.6,1749.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745369493922,6.8616,1749.6,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369494123,1.1426,1749.3,1749.2,0.84677167]
["bitfinex-derivatives","ETHF0:USTF0",1745369494618,1.1426,1749.3,1749.2,2.46497167]
["bitfinex-derivatives","ETHF0:USTF0",1745369495223,5.3536,1749.3,1749.2,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369495723,1.14286,1748.9,1748.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745369496024,1.14297,1748.8,1748.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745369496223,5.8941,1748.7,1748.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745369496612,7.03709,1748.7,1748.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745369501324,1.14306,1748.6,1748.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369501522,2.81416,1748.6,1748.5,1.70067167]
["bitfinex-derivatives","ETHF0:USTF0",1745369501923,2.81416,1748.6,1748.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369502321,2.81416,1748.6,1748.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745369502322,1.14319,1748.4,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369502523,5.35519,1748.4,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369502929,7.03069,1748.4,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369503431,1.14334,1748.2,1748.0,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745369503833,3.6265,1748.3,1748.0,6.03754]
["bitfinex-derivatives","ETHF0:USTF0",1745369504131,3.6265,1748.3,1748.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745369504628,2.4832,1748.3,1748.1,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745369505120,4.212,1748.4,1748.3,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745369505325,4.212,1748.4,1748.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745369505627,4.212,1748.4,1748.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745369505820,5.9659,1748.4,1748.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745369506026,5.9659,1748.4,1748.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745369506330,4.208,1748.4,1748.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745369507330,4.208,1748.4,1748.3,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745369507535,4.208,1748.5,1748.4,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745369507734,4.208,1748.5,1748.4,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745369509022,2.8969,1748.7,1748.4,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745369509224,0.00857167,1748.8,1748.7,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745369509424,0.00857167,1748.8,1748.7,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1745369509626,1.67e-06,1748.8,1748.7,7.80029]
["bitfinex-derivatives","ETHF0:USTF0",1745369509934,1.67e-06,1748.8,1748.7,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1745369510131,1.67e-06,1748.8,1748.7,7.80029]
["bitfinex-derivatives","ETHF0:USTF0",1745369511930,1.67e-06,1748.8,1748.7,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1745369513338,1.67e-06,1748.8,1748.7,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1745369515430,1.67e-06,1748.8,1748.7,8.60269]
["bitfinex-derivatives","ETHF0:USTF0",1745369517142,5.8939,1749.4,1749.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745369517333,4.208,1749.5,1749.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369517539,7.6386,1749.6,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369517840,8.781,1749.6,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369518139,7.6386,1749.6,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369519037,8.781,1749.6,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369519643,7.6386,1749.6,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369520443,7.6386,1749.6,1749.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745369520444,12.6386,1749.6,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369520647,2.80841,1749.5,1749.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369520945,1.14256,1749.4,1749.2,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1745369521152,4.207,1749.3,1749.2,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1745369521546,5.9556,1749.6,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369521739,2.80838,1749.5,1749.3,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1745369521939,1.6659,1749.4,1749.3,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1745369522145,1.6659,1749.4,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369522949,2.80846,1749.4,1749.2,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1745369523341,6.9734,1749.3,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369523960,5.8308,1749.3,1749.2,4.35047]
["bitfinex-derivatives","ETHF0:USTF0",1745369524245,1.7486,1749.6,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369524559,7.5794,1749.6,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369524750,7.5794,1749.6,1749.4,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1745369524946,8.72181,1749.6,1749.4,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1745369525145,1.6238,1749.5,1749.4,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1745369525850,5.9556,1749.6,1749.5,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745369526149,5.9556,1749.6,1749.5,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745369526446,5.9556,1749.6,1749.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745369526647,5.9556,1749.6,1749.2,4.35041]
["bitfinex-derivatives","ETHF0:USTF0",1745369526648,1.14255,1749.4,1749.2,4.35041]
["bitfinex-derivatives","ETHF0:USTF0",1745369526851,1.7696,1749.5,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369527153,1.7696,1749.5,1749.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369527542,2.91209,1749.5,1749.3,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1745369527748,1.7696,1749.5,1749.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745369528050,2.91214,1749.4,1749.2,4.35041]
["bitfinex-derivatives","ETHF0:USTF0",1745369528352,1.7696,1749.3,1749.2,4.35041]
["bitfinex-derivatives","ETHF0:USTF0",1745369529251,2.6548,1749.3,1749.2,4.35041]
["bitfinex-derivatives","ETHF0:USTF0",1745369529445,3.7974,1749.3,1749.2,4.35041]
["bitfinex-derivatives","ETHF0:USTF0",1745369529750,3.7974,1749.3,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369529950,3.7974,1749.3,1749.1,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1745369530146,1.669,1749.2,1749.1,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1745369530346,1.669,1749.2,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369530347,1.1428,1749.0,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369530547,1.1428,1749.0,1748.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745369530844,1.1428,1749.0,1748.8,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1745369531151,2.8119,1748.9,1748.7,2.88497]
["bitfinex-derivatives","ETHF0:USTF0",1745369531344,1.669,1748.8,1748.7,2.88497]
["bitfinex-derivatives","ETHF0:USTF0",1745369531547,2.81193,1748.8,1748.6,1.96721167]
["bitfinex-derivatives","ETHF0:USTF0",1745369532151,2.81193,1748.8,1748.6,3.70921167]
["bitfinex-derivatives","ETHF0:USTF0",1745369532350,1.669,1748.8,1748.7,4.35079]
["bitfinex-derivatives","ETHF0:USTF0",1745369532551,7.97503,1749.0,1748.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745369532857,2.88286,1748.9,1748.8,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745369533044,1.74,1748.9,1748.8,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745369533245,1.74,1748.9,1748.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745369533445,7.08989,1748.9,1748.7,4.35076]
["bitfinex-derivatives","ETHF0:USTF0",1745369533951,1.74,1748.8,1748.7,4.35076]
["bitfinex-derivatives","ETHF0:USTF0",1745369534154,1.74,1748.8,1748.7,6.03446]
["bitfinex-derivatives","ETHF0:USTF0",1745369535049,6.23501,1749.0,1748.8,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1745369535249,7.97501,1749.0,1748.8,2.82658]
["bitfinex-derivatives","ETHF0:USTF0",1745369535448,1.6661,1748.9,1748.8,2.82658]
["bitfinex-derivatives","ETHF0:USTF0",1745369538056,2.80896,1748.9,1748.7,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1745369538250,2.80896,1748.9,1748.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369538449,1.14286,1748.9,1748.7,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1745369539559,1.14286,1748.9,1748.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369539758,6.23505,1749.0,1748.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369540056,5.0922,1749.0,1748.9,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745369540358,5.0922,1749.0,1748.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745369540359,6.23501,1749.0,1748.8,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745369542260,1.14286,1748.9,1748.8,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745369542955,1.14286,1748.9,1748.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745369543659,1.14293,1748.8,1748.7,4.35075]
["bitfinex-derivatives","ETHF0:USTF0",1745369543860,5.0922,1749.0,1748.7,4.35075]
["bitfinex-derivatives","ETHF0:USTF0",1745369543861,1.14288,1748.9,1748.7,4.35075]
["bitfinex-derivatives","ETHF0:USTF0",1745369544067,1.14288,1748.9,1748.7,5.95375]
["bitfinex-derivatives","ETHF0:USTF0",1745369544356,1.14288,1748.9,1748.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745369544552,1.14293,1748.8,1748.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745369545158,1.14299,1748.7,1748.6,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369545455,10.25569,1748.7,1748.6,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369545651,10.25569,1748.7,1748.1,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1745369545652,1.1433,1748.3,1748.1,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1745369546052,1.14332,1748.2,1748.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745369546254,0.8655,1748.2,1748.1,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745369547859,0.8655,1748.2,1748.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745369548757,1.98069,1748.3,1748.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745369548955,1.98069,1748.3,1748.1,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745369549156,2.02019,1748.4,1748.1,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745369549462,1.14325,1748.3,1748.2,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745369549862,6.22324,1748.4,1748.2,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745369550064,6.22324,1748.4,1748.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745369550662,1.14332,1748.2,1748.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745369551563,1.14332,1748.2,1748.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745369551866,5.08,1748.4,1748.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745369552059,1.1433,1748.3,1748.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745369553370,1.1433,1748.3,1748.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745369553662,1.14332,1748.2,1748.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745369554258,1.14338,1748.1,1748.0,3.05501794]
["bitfinex-derivatives","ETHF0:USTF0",1745369554463,1.14351,1748.0,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369554764,1.14351,1748.0,1747.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745369555359,1.14395,1747.3,1747.0,12.55770189]
["bitfinex-derivatives","ETHF0:USTF0",1745369555669,1.14397,1747.2,1747.0,13.05463189]
["bitfinex-derivatives","ETHF0:USTF0",1745369555967,2.84167,1747.2,1747.0,13.05463189]
["bitfinex-derivatives","ETHF0:USTF0",1745369557766,1.6977,1747.2,1747.0,13.05463189]
["bitfinex-derivatives","ETHF0:USTF0",1745369558073,2.84167,1747.2,1747.0,13.05463189]
["bitfinex-derivatives","ETHF0:USTF0",1745369558662,2.84167,1747.2,1747.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745369559558,1.14404,1747.1,1747.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745369559859,6.00924,1747.3,1747.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745369560168,0.00857167,1747.2,1747.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745369560963,1.15255167,1747.2,1747.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745369561662,0.00857167,1747.2,1747.1,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1745369562467,0.00857167,1747.2,1747.1,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745369564069,7.4128,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369564370,7.4128,1747.8,1747.6,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745369564675,8.55638,1747.8,1747.6,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745369564868,1.7673,1747.9,1747.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745369565165,7.4128,1748.3,1747.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745369565373,0.00857167,1748.0,1747.9,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745369565571,0.00857167,1748.0,1747.9,2.85372]
["bitfinex-derivatives","ETHF0:USTF0",1745369566069,0.00857167,1748.0,1747.9,3.70312]
["bitfinex-derivatives","ETHF0:USTF0",1745369569072,0.00857167,1748.0,1747.9,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745369569469,1.14352,1747.9,1747.8,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745369569664,4.8707,1747.9,1747.6,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369569867,4.35145,1747.7,1747.6,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369570366,6.84145,1747.7,1747.6,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369571967,5.6978,1747.7,1747.6,1.15228167]
["bitfinex-derivatives","ETHF0:USTF0",1745369573471,6.84145,1747.7,1747.6,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369575772,5.6978,1747.7,1747.6,1.15228167]
["bitfinex-derivatives","ETHF0:USTF0",1745369575973,3.2078,1747.9,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369576166,5.98933,1747.9,1747.6,1.66487167]
["bitfinex-derivatives","ETHF0:USTF0",1745369576372,1.638,1747.8,1747.7,1.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745369576974,1.638,1747.8,1747.6,2.80854167]
["bitfinex-derivatives","ETHF0:USTF0",1745369577171,2.78158,1747.8,1747.6,2.80854167]
["bitfinex-derivatives","ETHF0:USTF0",1745369577372,1.638,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369577679,1.638,1747.8,1747.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745369577872,2.78158,1747.8,1747.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745369578678,1.638,1747.8,1747.7,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1745369578878,1.638,1747.8,1747.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745369579079,2.5144,1747.8,1747.6,1.15223167]
["bitfinex-derivatives","ETHF0:USTF0",1745369579283,2.5144,1747.8,1747.6,2.79913167]
["bitfinex-derivatives","ETHF0:USTF0",1745369579984,3.2078,1747.9,1747.8,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1745369580187,4.20857167,1748.0,1747.9,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745369580369,0.00857167,1748.0,1747.9,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745369580981,0.00857167,1748.0,1747.9,4.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745369582775,1.15202167,1748.0,1747.9,4.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745369582975,1.15202167,1748.0,1747.8,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745369583179,1.15202167,1748.0,1747.9,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745369583387,1.15202167,1748.0,1747.9,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745369583780,0.00857167,1748.0,1747.9,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745369586385,0.00857167,1748.0,1747.9,5.98152]
["bitfinex-derivatives","ETHF0:USTF0",1745369587087,3.71711,1748.4,1748.3,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745369587480,1.14325,1748.3,1748.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745369587688,1.14325,1748.3,1748.2,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745369587689,4.842,1748.3,1748.2,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745369587887,1.6342,1748.3,1748.2,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1745369588585,2.77745,1748.3,1748.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745369588787,1.6342,1748.3,1748.2,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1745369590984,5.91,1749.0,1748.2,14.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745369591182,1.732,1748.8,1748.7,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745369592385,2.87493,1748.8,1748.7,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745369593486,1.732,1748.8,1748.7,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745369593887,2.87493,1748.8,1748.7,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745369594280,0.00857167,1748.9,1748.6,5.62597167]
["bitfinex-derivatives","ETHF0:USTF0",1745369594486,0.00857167,1748.9,1748.8,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745369595586,0.00857167,1748.9,1748.8,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1745369595786,6.6546,1749.3,1749.2,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745369595992,7.7972,1749.3,1749.2,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745369596288,1.7523,1749.3,1749.2,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745369596494,4.199,1749.4,1749.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745369596796,3.2078,1749.5,1749.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369596984,3.21637167,1749.5,1749.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369597792,4.89877167,1749.5,1749.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369598093,0.00857167,1749.5,1749.4,4.35034]
["bitfinex-derivatives","ETHF0:USTF0",1745369598298,0.00857167,1749.5,1749.4,5.22804]
["bitfinex-derivatives","ETHF0:USTF0",1745369598499,0.00857167,1749.5,1749.4,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745369598790,0.00857167,1749.5,1749.4,3.71984]
["bitfinex-derivatives","ETHF0:USTF0",1745369599686,0.00857167,1749.5,1749.4,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745369599882,1.15104167,1749.5,1749.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745369600090,1.14255,1749.4,1749.2,5.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745369600286,1.6599,1749.3,1749.2,5.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745369600496,1.6599,1749.3,1749.2,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745369600884,3.21637167,1749.5,1749.1,2.85684]
["bitfinex-derivatives","ETHF0:USTF0",1745369601195,0.00857167,1749.5,1749.4,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745369602806,0.00857167,1749.5,1749.4,2.74044]
["bitfinex-derivatives","ETHF0:USTF0",1745369603103,70.609,1750.5,1749.9,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745369603104,1.6648,1750.0,1749.9,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745369603910,3.2078,1750.2,1749.9,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745369604116,1.15066167,1750.1,1749.9,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745369604308,0.00857167,1750.1,1750.0,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745369604606,7.4008,1750.6,1750.0,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1745369604799,1.14188,1750.4,1750.2,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1745369604992,1.94506,1750.5,1750.3,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745369605794,1.14192,1750.4,1750.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369606296,1.94506,1750.5,1750.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1745369606497,1.94503,1750.5,1750.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745369606892,0.8032,1750.5,1750.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745369607198,1.1419,1750.4,1750.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369607390,1.94506,1750.5,1750.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369607885,1.94506,1750.5,1750.3,6.63795]
["bitfinex-derivatives","ETHF0:USTF0",1745369608088,0.8032,1750.5,1750.3,6.63795]
["bitfinex-derivatives","ETHF0:USTF0",1745369608683,1.94503,1750.5,1750.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369608888,1.94503,1750.5,1750.3,6.63794]
["bitfinex-derivatives","ETHF0:USTF0",1745369609288,0.8032,1750.5,1750.4,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745369609483,0.86712556,1750.6,1750.5,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745369609891,0.86712556,1750.6,1750.4,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1745369610091,0.86712556,1750.6,1750.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369610294,2.00887556,1750.6,1750.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369610496,14.40767556,1750.6,1750.5,5.45313998]
["bitfinex-derivatives","ETHF0:USTF0",1745369610894,14.50624186,1750.6,1750.5,5.45313998]
["bitfinex-derivatives","ETHF0:USTF0",1745369611197,1.14193,1750.4,1750.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745369611398,4.34973,1750.4,1750.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745369611596,0.8208,1750.3,1750.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745369612000,0.8208,1750.3,1750.1,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745369612191,0.8208,1750.3,1750.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369612192,1.96275,1750.3,1750.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369612691,7.87275,1750.3,1750.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369613001,17.06375,1750.3,1750.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369613192,1.14221,1750.0,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369614094,1.14221,1750.0,1749.8,6.64683167]
["bitfinex-derivatives","ETHF0:USTF0",1745369614293,5.0635,1750.2,1750.1,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745369614499,0.8208,1750.3,1750.2,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745369614796,0.8208,1750.3,1750.1,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1745369614999,0.8208,1750.3,1750.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745369615197,0.8208,1750.3,1750.2,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745369615403,2.4138,1750.3,1750.2,8.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745369615587,2.4138,1750.3,1750.2,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745369615995,2.4138,1750.3,1750.2,8.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745369616200,2.4138,1750.3,1750.2,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745369616398,2.4138,1750.3,1750.2,8.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745369616603,4.34972,1750.4,1750.2,8.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745369616900,5.94272,1750.4,1750.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745369617994,1.14195,1750.3,1750.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369618203,1.7104,1750.3,1749.8,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369618501,1.14221,1750.0,1749.8,1.73917167]
["bitfinex-derivatives","ETHF0:USTF0",1745369618691,8.27,1750.2,1749.8,1.73917167]
["bitfinex-derivatives","ETHF0:USTF0",1745369618692,2.85261,1749.9,1749.8,1.73917167]
["bitfinex-derivatives","ETHF0:USTF0",1745369619096,2.85261,1749.9,1749.8,7.23517167]
["bitfinex-derivatives","ETHF0:USTF0",1745369619301,1.7104,1749.9,1749.8,8.37744167]
["bitfinex-derivatives","ETHF0:USTF0",1745369619698,2.85261,1749.9,1749.8,7.23517167]
["bitfinex-derivatives","ETHF0:USTF0",1745369620796,1.98063,1750.1,1749.9,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745369620995,1.98059,1750.1,1749.9,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745369621403,1.98059,1750.1,1750.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745369621604,5.0622,1750.2,1750.1,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745369621901,4.19,1750.2,1750.1,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1745369622101,4.19,1750.2,1750.1,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1745369622603,5.33201,1750.2,1750.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745369623305,1.14208,1750.1,1750.0,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745369623496,2.80878,1750.1,1750.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369623696,2.80878,1750.1,1750.0,6.63814]
["bitfinex-derivatives","ETHF0:USTF0",1745369624202,2.80878,1750.1,1750.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369624399,1.6667,1750.1,1750.0,6.63814]
["bitfinex-derivatives","ETHF0:USTF0",1745369624599,1.6667,1750.1,1750.0,11.47394]
["bitfinex-derivatives","ETHF0:USTF0",1745369624799,1.6667,1750.1,1750.0,8.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745369626306,4.19552556,1750.6,1750.5,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745369626505,0.00552556,1750.6,1750.5,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745369626704,0.00552556,1750.6,1750.5,4.34962]
["bitfinex-derivatives","ETHF0:USTF0",1745369627201,1.6034,1751.0,1750.8,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1745369627202,5.95272,1751.0,1750.8,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1745369627796,1.14156,1750.9,1750.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745369627999,1.5997,1750.8,1750.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745369628199,2.74132,1750.8,1750.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369628407,3.2078,1751.0,1750.8,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745369628802,1.14159,1750.9,1750.7,6.63764]
["bitfinex-derivatives","ETHF0:USTF0",1745369629003,2.74129,1750.9,1750.7,7.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745369629202,3.2078,1751.0,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369629404,3.2078,1751.0,1750.7,8.37055]
["bitfinex-derivatives","ETHF0:USTF0",1745369629609,2.7413,1750.9,1750.7,8.37055]
["bitfinex-derivatives","ETHF0:USTF0",1745369629801,1.14162,1750.8,1750.7,7.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745369630005,2.86012,1750.8,1750.7,7.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745369630200,2.86012,1750.8,1750.7,8.37059]
["bitfinex-derivatives","ETHF0:USTF0",1745369630201,1.7185,1750.8,1750.7,8.37059]
["bitfinex-derivatives","ETHF0:USTF0",1745369631309,3.2078,1751.0,1750.7,7.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745369631498,4.34931,1751.0,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369631703,3.2078,1751.0,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369632008,4.34929,1751.0,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369632209,4.34929,1751.0,1750.9,6.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745369632712,4.34929,1751.0,1750.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369632916,6.08059,1751.0,1750.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369633215,6.08059,1751.0,1750.9,6.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745369633216,4.9391,1751.0,1750.9,6.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745369634316,6.08059,1751.0,1750.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369634516,4.9391,1751.0,1750.9,6.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745369634817,6.08059,1751.0,1750.9,6.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745369635617,6.08059,1751.0,1750.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369635808,4.9391,1751.0,1750.9,6.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745369636015,3.2078,1751.0,1750.9,6.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745369636321,4.34929,1751.0,1750.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369636818,6.00359,1751.0,1750.9,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745369638222,6.00359,1751.0,1750.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369639222,4.34929,1751.0,1750.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369639421,4.34929,1751.0,1750.9,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745369640127,1.14149,1751.0,1750.9,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745369640421,1.14149,1751.0,1750.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369640610,2.87459,1751.0,1750.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369641718,7.3978,1751.2,1751.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745369641921,4.184,1751.5,1751.4,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745369642320,4.184,1751.5,1751.4,6.63723]
["bitfinex-derivatives","ETHF0:USTF0",1745369642621,5.32517,1751.5,1751.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369642818,1.14117,1751.5,1751.4,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369643028,1.14117,1751.5,1751.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369643328,1.14136,1751.2,1751.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745369644020,2.86065,1751.3,1751.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745369644321,1.14136,1751.2,1751.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745369644717,2.86065,1751.3,1751.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745369645131,1.14136,1751.2,1751.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745369645427,1.14136,1751.2,1751.1,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1745369645926,1.14136,1751.2,1751.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745369647124,1.7193,1751.3,1751.1,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1745369647626,1.7318,1751.4,1751.2,6.02095]
["bitfinex-derivatives","ETHF0:USTF0",1745369647828,4.184,1751.5,1751.4,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745369648026,4.184,1751.5,1751.3,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1745369648027,1.14123,1751.4,1751.3,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1745369648230,1.14123,1751.4,1751.3,9.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745369649125,1.14123,1751.4,1751.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1745369649326,2.76983,1751.4,1751.3,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1745369650627,5.32522,1751.5,1751.3,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745369650930,5.32522,1751.5,1751.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745369651927,1.14123,1751.4,1751.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369652121,2.89703,1751.4,1751.2,6.05963]
["bitfinex-derivatives","ETHF0:USTF0",1745369652633,1.7558,1751.4,1751.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745369652832,5.32522,1751.5,1751.4,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745369653330,7.08102,1751.5,1751.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745369654234,7.08102,1751.5,1751.4,7.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745369655428,7.08102,1751.5,1751.4,8.34773]
["bitfinex-derivatives","ETHF0:USTF0",1745369655429,5.9398,1751.5,1751.4,8.34773]
["bitfinex-derivatives","ETHF0:USTF0",1745369655625,7.08097,1751.5,1751.4,7.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745369656134,7.08097,1751.5,1751.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369656737,7.17987758,1751.5,1751.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369657136,1.14136,1751.2,1751.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745369657434,10.24422,1751.2,1750.7,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745369657625,10.24422,1751.2,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369657626,3.2078,1751.0,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369658237,3.2078,1751.0,1750.9,6.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745369658837,4.183,1751.2,1751.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745369659639,4.183,1751.2,1751.1,3.55363]
["bitfinex-derivatives","ETHF0:USTF0",1745369660834,5.32436,1751.2,1751.1,3.55363]
["bitfinex-derivatives","ETHF0:USTF0",1745369661238,1.14136,1751.2,1751.1,3.55363]
["bitfinex-derivatives","ETHF0:USTF0",1745369661637,2.75444,1751.3,1751.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745369661839,2.75444,1751.3,1751.2,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745369662530,2.75444,1751.3,1751.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745369662734,1.14136,1751.2,1751.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745369663049,2.84146,1751.2,1751.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745369663339,2.84146,1751.2,1751.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745369664140,2.84146,1751.2,1751.1,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1745369664341,2.84146,1751.2,1751.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745369665839,2.84146,1751.2,1751.1,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1745369666541,1.7001,1751.2,1751.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745369666742,1.7001,1751.2,1751.1,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745369666945,2.84146,1751.2,1751.1,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745369667443,2.84146,1751.2,1751.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745369667646,1.7001,1751.2,1751.1,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745369667940,1.14136,1751.2,1751.1,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745369668838,2.75695,1751.3,1751.1,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745369669040,1.14136,1751.2,1751.1,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745369670743,1.6156,1751.3,1751.2,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745369671245,1.6156,1751.3,1751.2,6.63736]
["bitfinex-derivatives","ETHF0:USTF0",1745369671442,4.0867,1751.4,1751.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745369671746,2.5379,1751.6,1751.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745369672148,2.5379,1751.6,1751.5,6.63717]
["bitfinex-derivatives","ETHF0:USTF0",1745369672349,4.34881,1751.8,1751.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745369672545,4.34881,1751.8,1751.6,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1745369672745,5.94241,1751.8,1751.6,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1745369673347,1.14104,1751.7,1751.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745369673544,2.73464,1751.7,1751.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745369673845,2.73464,1751.7,1751.6,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1745369674654,2.73464,1751.7,1751.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745369675036,1.5936,1751.7,1751.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745369675338,7.3868,1752.2,1751.6,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745369675546,3.2636,1752.1,1751.6,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745369675747,2.85556,1752.0,1751.8,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745369675942,1.7147,1751.9,1751.8,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745369676139,1.7147,1751.9,1751.8,6.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745369676347,1.14066,1752.3,1752.1,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745369676544,1.14066,1752.3,1752.0,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745369676751,1.7147,1752.2,1752.1,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745369677442,2.85541,1752.2,1752.0,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745369677643,1.7147,1752.2,1752.1,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745369677843,1.14069,1752.3,1752.1,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745369678547,4.9453,1752.4,1752.0,11.60131]
["bitfinex-derivatives","ETHF0:USTF0",1745369678850,1.14068,1752.3,1752.1,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745369679251,1.1407,1752.3,1752.1,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745369679454,1.1407,1752.3,1752.0,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745369679756,1.1407,1752.3,1752.1,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745369679939,4.9453,1752.4,1752.0,10.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745369680137,1.14068,1752.3,1752.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745369680952,4.9453,1752.4,1752.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745369681150,1.1407,1752.3,1752.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745369681549,1.14071,1752.2,1752.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745369681749,4.34851,1752.2,1752.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745369682251,1.14077,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369682451,1.98887,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369682755,0.8481,1752.1,1752.0,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745369682950,1.98887,1752.1,1752.0,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745369683953,1.98887,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369685449,0.8481,1752.1,1752.0,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745369686051,1.98887,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369686955,1.98887,1752.1,1752.0,7.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745369687151,6.98887,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369687658,2.08797787,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369688248,1.98887,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369688443,2.08799254,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369688650,2.08799472,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369689250,0.94722472,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369689555,0.8481,1752.1,1752.0,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745369689755,1.98887,1752.1,1752.0,6.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745369690163,0.8481,1752.1,1752.0,9.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745369690459,1.98887,1752.1,1752.0,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745369690658,1.98887,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369693859,2.08801045,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369695061,2.08799818,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369695555,3.70739818,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369699055,6.91519818,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369699966,6.91521264,1752.1,1752.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369700462,3.2078,1752.1,1752.0,6.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745369700864,4.34857,1752.1,1752.0,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745369701262,3.2078,1752.1,1752.0,9.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745369703567,4.34857,1752.1,1752.0,9.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745369704757,3.2078,1752.3,1752.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745369704960,17.81121,1752.7,1752.3,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745369705161,11.90121,1752.7,1752.5,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1745369705367,1.14047,1752.6,1752.4,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745369705569,1.14047,1752.6,1752.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745369706156,1.14047,1752.6,1752.5,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745369706359,2.75887,1752.6,1752.5,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745369708277,9.0766,1752.7,1752.5,8.37528]
["bitfinex-derivatives","ETHF0:USTF0",1745369708278,10.217,1752.7,1752.5,8.37528]
["bitfinex-derivatives","ETHF0:USTF0",1745369708467,8.2043,1752.7,1752.6,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745369708670,8.52118,1752.7,1752.6,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745369708878,1.14045,1752.6,1752.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369709079,7.3808,1752.7,1752.6,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745369709272,7.3808,1752.7,1752.6,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1745369710277,3.2078,1752.9,1752.8,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1745369710480,4.172,1753.0,1752.9,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1745369710674,3.3261,1753.2,1753.1,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745369711081,0.7972,1753.2,1753.1,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745369711675,9.0744,1753.3,1753.2,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745369711881,7.3798,1753.3,1753.2,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745369712179,7.3798,1753.3,1753.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369712483,7.3798,1753.3,1753.2,6.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745369712688,7.3798,1753.3,1753.2,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745369713075,8.51979,1753.3,1753.2,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745369713384,10.28449,1753.3,1753.2,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745369713577,11.14069,1753.3,1753.2,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745369714282,11.14069,1753.3,1753.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745369714782,1.14012,1753.1,1753.0,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745369714981,4.34792,1753.1,1753.0,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745369715185,4.34792,1753.1,1753.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745369715981,3.2078,1753.1,1753.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745369716176,4.34792,1753.1,1753.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745369716479,4.34792,1753.1,1753.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745369716679,9.37601,1753.3,1753.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745369716883,8.51981,1753.3,1753.1,3.71982]
["bitfinex-derivatives","ETHF0:USTF0",1745369717185,4.1989,1753.3,1753.2,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1745369718184,4.1989,1753.3,1753.2,8.40056]
["bitfinex-derivatives","ETHF0:USTF0",1745369718385,0.0269,1753.3,1753.2,8.40056]
["bitfinex-derivatives","ETHF0:USTF0",1745369718886,0.0269,1753.3,1753.2,13.40056]
["bitfinex-derivatives","ETHF0:USTF0",1745369719184,0.0269,1753.3,1753.2,8.40056]
["bitfinex-derivatives","ETHF0:USTF0",1745369720679,4.0186,1753.7,1753.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745369720887,5.8132,1753.8,1753.7,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745369721185,5.8132,1753.8,1753.6,1.14833167]
["bitfinex-derivatives","ETHF0:USTF0",1745369721373,6.9529,1753.8,1753.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745369721882,10.1607,1753.8,1753.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745369722582,1.13973,1753.7,1753.6,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369722783,1.96983,1753.7,1753.6,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369723182,3.2078,1754.2,1753.7,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745369723381,3.2078,1754.2,1754.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745369723583,3.2078,1754.5,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369723886,3.2078,1754.5,1754.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745369724080,3.2078,1754.5,1754.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745369724280,1.13945,1754.2,1754.0,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745369724480,1.13945,1754.2,1754.0,11.52703]
["bitfinex-derivatives","ETHF0:USTF0",1745369724680,2.73205,1754.2,1754.0,11.52703]
["bitfinex-derivatives","ETHF0:USTF0",1745369724982,3.2078,1754.3,1754.1,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1745369725179,3.2078,1754.3,1754.2,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1745369725380,3.2078,1754.3,1754.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745369725781,5.3043,1754.4,1754.2,2.82309]
["bitfinex-derivatives","ETHF0:USTF0",1745369725981,8.5121,1754.4,1754.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745369726179,4.165,1754.4,1754.2,8.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745369726482,4.165,1754.4,1754.2,8.31905]
["bitfinex-derivatives","ETHF0:USTF0",1745369726873,8.51208,1754.4,1754.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745369727079,8.51213,1754.4,1754.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369727388,8.51213,1754.4,1754.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369728488,8.51213,1754.4,1754.3,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745369728690,1.93475,1754.5,1754.3,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745369728987,5.14255,1754.5,1754.3,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745369729286,1.93475,1754.5,1754.3,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745369729886,1.13928,1754.4,1754.3,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745369730593,5.14253,1754.5,1754.3,8.32462]
["bitfinex-derivatives","ETHF0:USTF0",1745369730783,0.7955,1754.5,1754.4,2.89498]
["bitfinex-derivatives","ETHF0:USTF0",1745369731091,0.7971,1754.6,1754.5,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1745369731291,0.7971,1754.6,1754.5,2.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745369732089,8.169,1754.7,1754.5,8.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745369732390,8.169,1754.7,1754.6,2.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745369732592,4.9612,1754.7,1754.6,2.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745369732791,8.169,1754.7,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369732986,9.30811,1754.7,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369733489,1.13915,1754.6,1754.5,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745369733692,4.9612,1754.7,1754.5,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745369733890,1.13915,1754.6,1754.5,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745369734095,0.8015,1754.9,1754.5,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745369734294,0.8015,1754.9,1754.7,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745369734592,5.14826,1754.9,1754.7,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745369734793,1.13908,1754.7,1754.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745369735097,1.13915,1754.6,1754.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369735291,3.2078,1754.9,1754.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369735594,0.878,1754.7,1754.5,0.00857167]
["bitfinex-derivatives","ETHF0:USTF0",1745369735797,0.878,1754.7,1754.6,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745369735992,3.64968,1754.7,1754.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745369736189,0.878,1754.7,1754.6,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1745369736493,4.8501,1754.9,1754.8,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745369736690,3.2078,1754.9,1754.8,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745369736890,1.7423,1755.1,1755.0,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745369737097,2.6145,1755.1,1755.0,6.63489]
["bitfinex-derivatives","ETHF0:USTF0",1745369737291,0.1,1755.1,1755.0,6.63489]
["bitfinex-derivatives","ETHF0:USTF0",1745369737598,0.1,1755.1,1755.0,8.32659]
["bitfinex-derivatives","ETHF0:USTF0",1745369738187,1.23882,1755.1,1755.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369738386,2.88112,1755.1,1755.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369738601,0.1,1755.1,1755.0,6.63489]
["bitfinex-derivatives","ETHF0:USTF0",1745369738792,0.1,1755.1,1755.0,8.32659]
["bitfinex-derivatives","ETHF0:USTF0",1745369739296,0.1,1755.1,1755.0,9.19049]
["bitfinex-derivatives","ETHF0:USTF0",1745369739892,1.23882,1755.1,1755.0,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745369740099,2.89642,1755.1,1755.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369740793,1.7576,1755.1,1755.0,6.63489]
["bitfinex-derivatives","ETHF0:USTF0",1745369741007,1.7576,1755.1,1755.0,8.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745369741299,2.89642,1755.1,1755.0,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745369741503,2.89642,1755.1,1755.0,8.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745369741504,1.7576,1755.1,1755.0,8.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745369742502,0.1,1755.1,1755.0,8.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745369743000,0.1,1755.1,1755.0,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745369743301,0.1,1755.1,1755.0,8.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745369743598,1.7864,1755.1,1755.0,8.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745369744997,0.1,1755.1,1755.0,8.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745369749606,0.1,1755.1,1755.0,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745369749806,1.23882,1755.1,1755.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369750005,7.99702,1755.1,1755.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369750203,1.13889,1755.0,1754.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745369750404,7.78129,1755.0,1754.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745369750594,11.94229,1755.0,1754.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745369751202,10.8034,1755.0,1754.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745369751405,7.5956,1755.0,1754.9,6.64835]
["bitfinex-derivatives","ETHF0:USTF0",1745369751704,7.5956,1755.0,1754.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745369752101,7.5956,1755.0,1754.9,8.38895]
["bitfinex-derivatives","ETHF0:USTF0",1745369752894,7.5956,1755.0,1754.9,8.37555]
["bitfinex-derivatives","ETHF0:USTF0",1745369754104,5.0251,1755.0,1754.9,8.37555]
["bitfinex-derivatives","ETHF0:USTF0",1745369754303,5.0251,1755.0,1754.9,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745369754503,5.0251,1755.0,1754.9,8.37555]
["bitfinex-derivatives","ETHF0:USTF0",1745369754702,6.7673,1755.0,1754.9,8.37555]
["bitfinex-derivatives","ETHF0:USTF0",1745369755111,4.161,1755.0,1754.9,8.37555]
["bitfinex-derivatives","ETHF0:USTF0",1745369755303,4.161,1755.0,1754.9,9.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745369756107,5.9032,1755.0,1754.9,9.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745369756905,10.24989,1755.0,1754.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369757211,11.11669,1755.0,1754.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369758106,7.90889,1755.0,1754.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369758314,6.77,1755.0,1754.9,6.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745369758512,5.0278,1755.0,1754.9,8.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745369758916,4.161,1755.0,1754.9,8.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745369760010,0.9816,1755.1,1755.0,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745369760215,0.9816,1755.1,1755.0,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1745369761218,0.9816,1755.1,1755.0,9.17119]
["bitfinex-derivatives","ETHF0:USTF0",1745369761717,0.1,1755.1,1755.0,9.17119]
["bitfinex-derivatives","ETHF0:USTF0",1745369765108,7.01035,1755.3,1755.2,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745369765109,4.156,1755.3,1755.2,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745369765618,5.99023,1755.4,1755.3,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745369766215,5.99023,1755.4,1755.3,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745369766617,4.8516,1755.4,1755.3,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745369766818,5.99023,1755.4,1755.3,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745369767322,4.8516,1755.4,1755.3,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745369767618,3.2078,1755.4,1755.3,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745369767807,2.8761,1755.5,1755.3,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745369768013,1.7375,1755.5,1755.4,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745369768205,4.9812,1755.6,1755.5,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745369768615,4.9812,1755.6,1755.5,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1745369769217,4.9812,1755.6,1755.5,8.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745369770317,4.156,1755.6,1755.5,8.25087]
["bitfinex-derivatives","ETHF0:USTF0",1745369771311,5.2945,1755.6,1755.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745369771518,7.0505,1755.6,1755.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745369771713,7.0505,1755.6,1755.5,6.64797]
["bitfinex-derivatives","ETHF0:USTF0",1745369771913,7.0505,1755.6,1755.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745369772416,7.14943868,1755.6,1755.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745369772616,7.0505,1755.6,1755.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745369773021,12.14943182,1755.6,1755.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745369773619,7.14943182,1755.6,1755.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745369774119,18.05943182,1755.6,1755.5,5.37697444]
["bitfinex-derivatives","ETHF0:USTF0",1745369774318,18.05943182,1755.6,1755.5,1.20572639]
["bitfinex-derivatives","ETHF0:USTF0",1745369774711,17.9605,1755.6,1755.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745369774912,18.05945629,1755.6,1755.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745369781426,1.13912,1754.7,1754.4,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745369781718,1.13915,1754.6,1754.5,0.86367167]
["bitfinex-derivatives","ETHF0:USTF0",1745369781922,1.6602,1754.6,1754.5,0.86367167]
["bitfinex-derivatives","ETHF0:USTF0",1745369782127,2.79935,1754.6,1754.5,6.35967167]
["bitfinex-derivatives","ETHF0:USTF0",1745369782526,6.95035,1754.6,1754.5,5.50457167]
["bitfinex-derivatives","ETHF0:USTF0",1745369782722,7.04934101,1754.6,1754.5,5.50457167]
["bitfinex-derivatives","ETHF0:USTF0",1745369783823,4.151,1754.6,1754.5,5.50457167]
["bitfinex-derivatives","ETHF0:USTF0",1745369784124,5.7879,1754.6,1754.5,5.50457167]
["bitfinex-derivatives","ETHF0:USTF0",1745369784329,6.92705,1754.6,1754.5,5.50457167]
["bitfinex-derivatives","ETHF0:USTF0",1745369785228,7.02604385,1754.6,1754.5,5.50457167]
["bitfinex-derivatives","ETHF0:USTF0",1745369786325,17.93604385,1754.6,1754.5,5.23825073]
["bitfinex-derivatives","ETHF0:USTF0",1745369786526,1.13954,1754.0,1753.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745369786723,4.34734,1754.0,1753.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745369787226,4.34734,1754.0,1753.9,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745369787628,5.99074,1754.0,1753.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369788028,6.08977136,1754.0,1753.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369788824,5.29899865,1754.1,1753.9,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369789127,5.29899865,1754.1,1754.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745369789329,4.15948865,1754.1,1754.0,7.80944]
["bitfinex-derivatives","ETHF0:USTF0",1745369789518,3.2078,1754.4,1754.2,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745369789723,7.3598,1754.4,1754.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745369789923,8.49908,1754.4,1754.3,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745369790132,8.49908,1754.4,1754.3,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745369790932,10.25668,1754.4,1754.3,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745369792725,8.49908,1754.4,1754.3,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745369793327,8.49908,1754.4,1754.3,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745369793932,5.29128,1754.4,1754.3,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745369794342,8.49908,1754.4,1754.3,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745369794526,8.59808585,1754.4,1754.3,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745369794726,8.49908,1754.4,1754.3,8.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745369800029,8.49908,1754.4,1754.3,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745369800230,8.59808917,1754.4,1754.3,3.84961135]
["bitfinex-derivatives","ETHF0:USTF0",1745369803139,8.49908,1754.4,1754.3,3.84961135]
["bitfinex-derivatives","ETHF0:USTF0",1745369803335,8.59808695,1754.4,1754.3,3.84961135]
["bitfinex-derivatives","ETHF0:USTF0",1745369803537,8.59808404,1754.4,1754.3,3.84961135]
["bitfinex-derivatives","ETHF0:USTF0",1745369805236,2.84722,1755.1,1754.3,9.98895135]
["bitfinex-derivatives","ETHF0:USTF0",1745369805534,1.13909,1754.7,1754.4,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745369805734,1.13909,1754.7,1754.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745369806130,1.13909,1754.7,1754.5,7.90071]
["bitfinex-derivatives","ETHF0:USTF0",1745369806338,1.13909,1754.7,1754.5,13.39671]
["bitfinex-derivatives","ETHF0:USTF0",1745369806531,1.13909,1754.7,1754.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745369806936,4.34689,1754.7,1754.6,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745369807540,1.13909,1754.7,1754.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745369807839,8.49989,1754.7,1754.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745369808640,10.23499,1754.7,1754.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745369811537,1.13915,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369811742,2.88025,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369811941,2.88025,1754.6,1754.5,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745369814838,2.88025,1754.6,1754.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369815043,7.88025,1754.6,1754.5,5.39699596]
["bitfinex-derivatives","ETHF0:USTF0",1745369815343,1.13921,1754.5,1754.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369815531,7.05564382,1754.5,1754.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369815734,7.05565715,1754.5,1754.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369816135,1.13941,1754.2,1754.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745369816335,4.34721,1754.2,1754.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745369817236,6.08381,1754.2,1754.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745369818131,1.13947,1754.1,1754.0,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1745369818333,2.87607,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369818538,2.97432965,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369818939,2.97433239,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369819636,7.97433239,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369819948,7.97433239,1754.1,1754.0,2.85641]
["bitfinex-derivatives","ETHF0:USTF0",1745369820137,12.74486239,1754.1,1753.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745369820333,9.99806239,1754.0,1753.6,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745369820538,1.23789006,1753.9,1753.7,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745369820748,2.84211,1753.9,1753.7,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745369820940,1.7025,1753.9,1753.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745369821140,2.8421,1753.9,1753.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745369821848,1.13967,1753.8,1753.7,7.17094677]
["bitfinex-derivatives","ETHF0:USTF0",1745369822045,5.93737,1753.8,1753.7,7.17094677]
["bitfinex-derivatives","ETHF0:USTF0",1745369822245,0.88234677,1754.2,1753.7,9.88274677]
["bitfinex-derivatives","ETHF0:USTF0",1745369822451,1.59844677,1754.2,1754.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745369822649,0.00854677,1754.2,1754.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745369823250,0.00854677,1754.2,1754.0,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745369823251,4.35580677,1754.2,1754.0,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745369823456,1.13947,1754.1,1754.0,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745369823749,1.5899,1754.1,1754.0,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745369823941,1.14800677,1754.2,1754.0,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745369824140,4.35580677,1754.2,1754.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745369824336,1.14800677,1754.2,1754.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745369825252,1.14800677,1754.2,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369825253,1.13947,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369825545,2.89857,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369825751,7.04757,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369826151,7.14582969,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369826851,7.04757,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369827045,7.14583126,1754.1,1754.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369828153,1.13964,1753.9,1753.7,3.28404677]
["bitfinex-derivatives","ETHF0:USTF0",1745369828452,1.13967,1753.8,1753.7,3.28404677]
["bitfinex-derivatives","ETHF0:USTF0",1745369828651,1.13967,1753.8,1753.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369828652,6.92027,1753.8,1753.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369829149,6.92027,1753.8,1753.7,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745369829553,7.01854815,1753.8,1753.7,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745369831155,7.0185557,1753.8,1753.7,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745369831357,12.0185557,1753.8,1753.7,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745369832252,12.0185557,1753.8,1753.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369832450,12.0185557,1753.8,1753.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745369832648,1.14019,1753.0,1752.7,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1745369832854,1.14019,1753.0,1752.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745369833155,1.14025,1752.9,1752.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745369833355,3.2078,1752.9,1752.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745369833653,1.14038,1752.7,1752.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745369833849,1.14038,1752.7,1752.6,1.68804677]
["bitfinex-derivatives","ETHF0:USTF0",1745369834155,4.149,1753.2,1753.1,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745369834348,1.7598,1753.4,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369834659,3.2078,1753.2,1752.9,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745369834852,4.34788,1753.2,1753.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745369835050,1.14012,1753.1,1753.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745369835253,1.7598,1753.1,1752.9,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745369835461,2.89995,1753.1,1752.9,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745369835651,2.89995,1753.1,1753.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745369836263,2.89995,1753.1,1753.0,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745369836759,1.7598,1753.1,1753.0,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745369837057,7.04992,1753.1,1753.0,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745369837262,7.04992,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745369837458,7.14823927,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745369837655,7.14824306,1753.1,1753.0,5.48745323]
["bitfinex-derivatives","ETHF0:USTF0",1745369839055,1.14038,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369839360,8.49818,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369839564,8.59652476,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369839861,4.44652476,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369840060,10.25902476,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369840960,10.25902538,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369842659,10.25903463,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369844264,10.25903539,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369845158,15.25903539,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369845355,10.25903539,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369845756,10.16068,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369846056,10.25903352,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369847361,15.25903352,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369847565,10.259036,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369847967,6.109036,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369848265,4.148,1752.9,1752.8,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745369848655,5.28825,1752.9,1752.7,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745369848860,4.148,1752.9,1752.7,8.71004]
["bitfinex-derivatives","ETHF0:USTF0",1745369849067,4.148,1752.9,1752.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745369849263,4.148,1752.9,1752.8,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745369849471,0.00854677,1753.2,1752.8,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745369849661,1.14862677,1753.2,1752.9,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745369849970,1.14862677,1753.2,1753.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745369850162,1.14012,1753.1,1753.0,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745369850561,1.14012,1753.1,1753.0,12.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745369851074,1.14012,1753.1,1753.0,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745369851754,2.74252,1753.1,1753.0,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745369854467,2.74252,1753.1,1753.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369855369,3.56782,1753.1,1753.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369855773,3.66614767,1753.1,1753.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369856261,1.14025,1752.9,1752.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745369856455,5.28725,1752.9,1752.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745369856654,8.49505,1752.9,1752.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745369857268,8.49505,1752.9,1752.8,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369857467,4.147,1752.9,1752.8,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369858066,5.28725,1752.9,1752.8,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369858562,8.49505,1752.9,1752.8,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369858766,5.28725,1752.9,1752.8,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369858962,4.147,1752.9,1752.8,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369859164,5.28725,1752.9,1752.8,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369859656,4.147,1752.9,1752.8,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369859861,5.28725,1752.9,1752.8,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369861973,4.34795,1753.1,1752.8,12.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745369862168,4.34805,1752.9,1752.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369862474,8.59337174,1752.9,1752.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369862670,13.59337174,1752.9,1752.8,1.12181188]
["bitfinex-derivatives","ETHF0:USTF0",1745369862874,1.14038,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369863068,4.44650174,1752.7,1752.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369863676,4.44650174,1752.7,1751.3,0.09933761]
["bitfinex-derivatives","ETHF0:USTF0",1745369863677,9.30612174,1752.7,1751.3,0.09933761]
["bitfinex-derivatives","ETHF0:USTF0",1745369863980,3.2078,1752.0,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745369864175,1.14097,1751.8,1751.7,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745369864579,1.14093,1751.9,1751.7,8.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745369864772,0.00854677,1751.9,1751.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745369865086,0.00854677,1751.9,1751.8,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745369865380,1.14944677,1751.9,1751.8,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745369865981,2.88404677,1751.9,1751.8,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745369866884,2.88404677,1751.9,1751.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369867076,7.88404677,1751.9,1751.8,4.35199]
["bitfinex-derivatives","ETHF0:USTF0",1745369867278,2.88404677,1751.9,1751.8,4.35199]
["bitfinex-derivatives","ETHF0:USTF0",1745369867585,2.98243582,1751.9,1751.8,4.35199]
["bitfinex-derivatives","ETHF0:USTF0",1745369868272,1.14104,1751.7,1751.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369868481,8.49684,1751.7,1751.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369871096,10.15024,1751.7,1751.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369873089,15.15024,1751.7,1751.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745369873295,6.91244603,1751.7,1751.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745369873490,11.05844603,1751.7,1751.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745369873999,10.96004,1751.7,1751.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745369874200,1.14161,1750.9,1750.4,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745369874387,5.70553,1751.6,1750.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745369874388,4.8073,1750.8,1750.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745369874895,4.8073,1750.8,1750.3,8.04427144]
["bitfinex-derivatives","ETHF0:USTF0",1745369875089,1.14186,1750.5,1750.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369875289,1.14186,1750.5,1750.4,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745369875483,2.74136,1750.5,1750.4,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745369877189,1.5995,1750.5,1750.4,5.50454677]
["bitfinex-derivatives","ETHF0:USTF0",1745369877388,7.06023677,1750.7,1750.4,13.71234677]
["bitfinex-derivatives","ETHF0:USTF0",1745369877596,0.00854677,1750.7,1750.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745369878089,0.00854677,1750.7,1750.5,8.28427]
["bitfinex-derivatives","ETHF0:USTF0",1745369878289,0.00854677,1750.7,1750.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745369878489,0.00854677,1750.7,1750.6,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745369879092,2.90251,1751.0,1750.7,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745369879294,2.90251,1751.0,1750.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745369879484,1.14156,1750.9,1750.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745369879684,2.82176,1750.9,1750.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745369879888,6.02956,1750.9,1750.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745369880404,6.02956,1750.9,1750.8,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745369880901,6.02956,1750.9,1750.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369881292,4.888,1750.9,1750.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369881590,6.02956,1750.9,1750.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745369882097,1.14169,1750.7,1750.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745369882691,10.384,1750.9,1750.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745369882891,1.14165,1750.8,1750.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745369883195,2.85569,1750.7,1750.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745369883496,4.9218,1750.7,1750.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369883700,1.14182,1750.5,1750.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369884292,6.63782,1750.5,1750.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369885102,5.496,1750.5,1750.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369885494,7.1476,1750.5,1750.4,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369886197,7.1476,1750.5,1750.4,1.60204677]
["bitfinex-derivatives","ETHF0:USTF0",1745369886898,5.496,1750.5,1750.4,2.74392677]
["bitfinex-derivatives","ETHF0:USTF0",1745369887098,10.38098,1750.9,1750.7,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745369887294,1.14163,1750.8,1750.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745369887500,1.14163,1750.8,1750.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745369887693,2.79323,1750.8,1750.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745369888090,8.28923,1750.8,1750.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745369888295,7.1476,1750.8,1750.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745369888497,7.1476,1750.8,1750.7,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745369888696,5.496,1750.8,1750.7,7.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745369889099,2.74304677,1751.0,1750.8,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1745369889403,0.00854677,1751.0,1750.9,2.85406]
["bitfinex-derivatives","ETHF0:USTF0",1745369889802,8.4532,1751.5,1750.9,16.88386]
["bitfinex-derivatives","ETHF0:USTF0",1745369890108,10.32197,1751.5,1751.3,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745369890291,9.1808,1751.5,1751.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745369890498,10.32197,1751.5,1751.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745369891207,14.6768,1751.5,1751.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745369891807,14.6768,1751.5,1751.4,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1745369893205,14.6768,1751.5,1751.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745369893402,14.6768,1751.5,1751.2,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745369893601,14.6768,1751.5,1751.4,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745369893799,15.81797,1751.5,1751.3,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745369894107,9.1808,1751.5,1751.4,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745369894317,4.8008,1751.5,1751.4,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745369894606,4.8008,1751.5,1751.1,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1745369894607,1.14131,1751.3,1751.1,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1745369894806,4.34911,1751.3,1751.1,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1745369895000,1.7505,1751.2,1751.1,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1745369895201,8.38786,1751.2,1751.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745369895601,7.2465,1751.2,1750.9,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745369895902,3.2078,1751.1,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369896103,1.7505,1751.0,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369896303,2.89199,1751.0,1750.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745369896510,1.7505,1751.0,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369897101,7.2465,1751.0,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369899507,7.2465,1751.0,1750.6,7.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745369899808,4.3494,1750.9,1750.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745369900008,4.3494,1750.9,1750.6,8.62002]
["bitfinex-derivatives","ETHF0:USTF0",1745369900009,2.88316,1750.8,1750.6,8.62002]
["bitfinex-derivatives","ETHF0:USTF0",1745369900209,2.88316,1750.8,1750.6,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1745369900811,2.88316,1750.8,1750.7,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745369901109,8.37916,1750.8,1750.6,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1745369901306,8.37916,1750.8,1750.7,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745369901505,7.2375,1750.8,1750.7,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745369901707,7.2375,1750.8,1750.7,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745369903809,7.2375,1750.8,1750.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745369904010,8.37912,1750.8,1750.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745369904209,8.37912,1750.8,1750.7,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745369904608,7.2375,1750.8,1750.7,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745369905709,1.56709354,1750.8,1750.7,7.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745369906213,1.6962,1751.2,1751.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745369906808,2.83758,1751.2,1751.0,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745369907012,1.14146,1751.1,1750.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745369907209,1.6509,1751.0,1750.7,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745369907515,1.6509,1751.0,1750.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745369910315,0.8696,1751.3,1751.2,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745369910510,8.3659,1751.5,1751.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745369910511,1.6964,1751.4,1751.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745369912214,0.00854677,1751.6,1751.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745369912811,0.00854677,1751.6,1751.5,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1745369915922,0.00854677,1751.6,1751.5,7.76317]
["bitfinex-derivatives","ETHF0:USTF0",1745369916521,0.00854677,1751.6,1751.5,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1745369917224,0.00854677,1751.6,1751.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745369917624,1.71284677,1751.6,1751.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745369918126,7.20884677,1751.6,1751.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745369919127,5.50454677,1751.6,1751.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745369919422,5.50454677,1751.6,1751.5,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745369920127,0.00854677,1751.6,1751.5,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745369921025,0.00854677,1751.6,1751.5,3.55547]
["bitfinex-derivatives","ETHF0:USTF0",1745369923027,0.00854677,1751.6,1751.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745369923230,1.66284677,1751.6,1751.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745369924825,0.00854677,1751.6,1751.5,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745369925028,0.8585,1752.0,1751.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745369925233,1.7128,1752.1,1752.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745369925529,5.9603,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369925729,7.6731,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369926026,3.3451,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369926225,8.8411,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369929628,13.8411,1752.4,1752.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745369929928,4.34851,1752.2,1752.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745369930922,3.2078,1752.2,1752.1,6.96277]
["bitfinex-derivatives","ETHF0:USTF0",1745369931122,8.7038,1752.2,1752.1,6.96277]
["bitfinex-derivatives","ETHF0:USTF0",1745369931924,5.496,1752.2,1752.1,6.96277]
["bitfinex-derivatives","ETHF0:USTF0",1745369932325,1.6234,1752.3,1752.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745369932727,1.6234,1752.3,1752.2,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745369934529,1.14077,1752.1,1752.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745369935129,8.30777,1752.1,1752.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745369935331,7.167,1752.1,1752.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745369936632,5.496,1752.1,1752.0,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1745369936833,1.14084,1752.0,1751.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745369937034,1.7483,1752.0,1751.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745369937235,2.88919,1752.0,1751.8,6.96293]
["bitfinex-derivatives","ETHF0:USTF0",1745369937434,4.52989,1752.0,1751.8,6.96293]
["bitfinex-derivatives","ETHF0:USTF0",1745369937632,1.7483,1751.9,1751.8,6.96293]
["bitfinex-derivatives","ETHF0:USTF0",1745369941140,4.34857,1752.2,1752.0,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745369941337,1.6919,1752.1,1752.0,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745369941737,3.2078,1752.2,1752.1,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745369942631,3.2078,1752.2,1752.1,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745369943439,3.2078,1752.2,1752.1,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745369943627,4.34851,1752.2,1752.1,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745369943833,1.14077,1752.1,1752.0,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1745369944140,4.60497,1752.1,1752.0,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1745369944335,1.14084,1752.0,1751.9,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745369944527,1.7108,1752.0,1751.8,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1745369944730,1.14098,1751.8,1751.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745369945127,6.63698,1751.8,1751.5,7.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745369945339,1.7108,1751.7,1751.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745369946245,3.2078,1751.9,1751.8,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745369946540,7.2219,1752.0,1751.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745369946739,5.496,1752.0,1751.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745369947342,6.63684,1752.0,1751.8,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745369947636,6.63684,1752.0,1751.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745369948244,5.496,1752.0,1751.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745369949744,5.496,1752.0,1751.9,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745369949949,5.496,1752.0,1751.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745369950145,3.2078,1752.4,1752.2,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369950442,3.2078,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369950443,4.3484,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369950745,4.3484,1752.4,1752.2,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1745369951139,9.8444,1752.4,1752.2,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1745369951840,9.8444,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369952039,8.7038,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369952837,6.63662,1752.4,1752.2,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1745369953044,6.63662,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369953246,1.14064,1752.3,1752.2,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745369953747,8.7038,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369954051,9.84438,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369954250,8.7038,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369954451,9.84438,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745369955041,4.31765,1752.4,1752.3,9.34844]
["bitfinex-derivatives","ETHF0:USTF0",1745369955252,3.2078,1752.7,1752.6,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745369955543,1.6964,1752.9,1752.8,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745369956149,7.1924,1752.9,1752.8,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745369958044,12.1924,1752.9,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369958243,1.14041,1752.7,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369958549,1.14042,1752.7,1752.5,1.14900677]
["bitfinex-derivatives","ETHF0:USTF0",1745369959145,1.14045,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369959648,8.2078,1752.6,1752.5,1.14905677]
["bitfinex-derivatives","ETHF0:USTF0",1745369959843,3.2078,1752.6,1752.5,1.14905677]
["bitfinex-derivatives","ETHF0:USTF0",1745369960253,8.7038,1752.6,1752.5,1.14905677]
["bitfinex-derivatives","ETHF0:USTF0",1745369961141,14.84425,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369961542,14.94231261,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369961941,9.94231261,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369962138,14.84425,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369962752,14.94232403,1752.6,1752.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369963053,1.14072,1752.2,1752.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745369963255,0.8297,1752.1,1752.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745369963450,0.8297,1752.1,1751.8,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745369963651,0.8297,1752.1,1752.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745369963848,1.97052,1752.1,1751.9,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745369964045,1.97052,1752.1,1751.7,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745369964242,7.46652,1752.1,1751.9,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745369964451,1.14084,1752.0,1751.8,1.64334677]
["bitfinex-derivatives","ETHF0:USTF0",1745369964751,4.34864,1752.0,1751.8,1.14949677]
["bitfinex-derivatives","ETHF0:USTF0",1745369965146,9.84464,1752.0,1751.8,1.14949677]
["bitfinex-derivatives","ETHF0:USTF0",1745369965651,8.7038,1752.0,1751.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745369966148,9.84468,1752.0,1751.8,1.14947677]
["bitfinex-derivatives","ETHF0:USTF0",1745369966344,1.1409,1751.9,1751.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369967051,2.8726,1751.9,1751.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369967251,8.3686,1751.9,1751.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369968558,5.496,1751.9,1751.8,1.14951677]
["bitfinex-derivatives","ETHF0:USTF0",1745369968752,3.89387323,1751.9,1751.8,13.50831677]
["bitfinex-derivatives","ETHF0:USTF0",1745369969152,1.31833323,1751.9,1751.8,15.13771677]
["bitfinex-derivatives","ETHF0:USTF0",1745369969356,1.7609,1752.3,1752.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745369970059,2.90154,1752.3,1752.1,4.38413]
["bitfinex-derivatives","ETHF0:USTF0",1745369970358,8.39754,1752.3,1752.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745369973561,7.2569,1752.3,1752.2,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745369973756,7.2569,1752.3,1752.2,2.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745369974855,5.496,1752.3,1752.2,2.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745369975364,5.496,1752.3,1752.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745369975365,10.496,1752.3,1751.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369975661,1.1409,1751.9,1751.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369976052,2.8095,1751.9,1751.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369976252,8.3055,1751.9,1751.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369977260,13.3055,1751.9,1751.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369977562,13.40349266,1751.9,1751.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745369980373,13.40349266,1751.9,1751.3,9.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745369980374,1.14117,1751.5,1751.3,9.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745369980569,3.2078,1751.6,1751.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745369980770,2.7349,1751.5,1751.3,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1745369981076,1.5937,1751.4,1751.3,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1745369982170,7.0897,1751.4,1751.3,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1745369982676,8.23093,1751.4,1751.3,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1745369982878,5.48745323,1751.4,1751.3,14.53228]
["bitfinex-derivatives","ETHF0:USTF0",1745369983180,0.00854677,1751.5,1751.4,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745369983382,0.00854677,1751.5,1751.4,6.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745369983572,0.00854677,1751.5,1751.4,11.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745369987076,5.50454677,1751.5,1751.4,11.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745369987273,5.50454677,1751.5,1751.4,16.85633]
["bitfinex-derivatives","ETHF0:USTF0",1745369989783,3.2078,1752.0,1751.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745369990185,8.7038,1752.0,1751.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745369990692,5.496,1752.0,1751.9,11.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745369990875,5.496,1752.0,1751.9,21.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745369991387,0.00854677,1752.1,1752.0,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745369991576,0.00854677,1752.1,1752.0,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745369992072,5.50454677,1752.1,1752.0,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745370000285,4.28727677,1752.1,1752.0,7.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745370000585,4.28727677,1752.1,1752.0,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745370001286,1.6973,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745370002389,7.1933,1752.4,1752.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745370002785,10.2577,1753.5,1752.5,5.70247]
["bitfinex-derivatives","ETHF0:USTF0",1745370002986,0.8541,1753.2,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370003183,1.7393,1753.4,1753.3,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745370004075,5.496,1753.4,1753.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745370004279,4.06485,1753.4,1753.3,5.28899]
["bitfinex-derivatives","ETHF0:USTF0",1745370004486,4.06485,1753.4,1753.3,7.02909]
["bitfinex-derivatives","ETHF0:USTF0",1745370005284,1.6433,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745370006291,7.1393,1753.6,1753.5,2.88008]
["bitfinex-derivatives","ETHF0:USTF0",1745370006988,7.1393,1753.6,1753.5,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745370007389,1.13998,1753.5,1753.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370007588,2.89668,1753.5,1753.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370007790,7.89668,1753.5,1753.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370008290,1.14017,1753.2,1753.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370008488,4.34797,1753.2,1753.1,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370008690,2.85064,1753.1,1752.6,17.57865307]
["bitfinex-derivatives","ETHF0:USTF0",1745370008994,4.3483,1752.7,1752.6,7.60865307]
["bitfinex-derivatives","ETHF0:USTF0",1745370009186,4.3483,1752.7,1752.5,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745370009187,9.8443,1752.7,1752.5,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745370009384,1.7567,1752.6,1752.0,77.30729]
["bitfinex-derivatives","ETHF0:USTF0",1745370009590,3.2078,1752.4,1752.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745370010193,10.4143,1752.4,1752.3,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745370010790,7.2065,1752.4,1752.3,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745370011098,1.7105,1752.4,1752.3,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1745370011291,1.7105,1752.4,1752.3,6.92366]
["bitfinex-derivatives","ETHF0:USTF0",1745370012190,0.00854677,1752.5,1752.3,5.28876]
["bitfinex-derivatives","ETHF0:USTF0",1745370012497,0.00854677,1752.5,1752.4,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745370012700,1.71904677,1752.5,1752.4,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745370012903,1.71904677,1752.5,1752.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745370013104,1.14069,1752.4,1752.2,1.14933677]
["bitfinex-derivatives","ETHF0:USTF0",1745370013397,1.14094,1752.1,1751.9,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745370013599,1.6002,1752.0,1751.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745370014001,1.6002,1752.0,1751.8,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745370014197,10.304,1752.0,1751.4,6.86903]
["bitfinex-derivatives","ETHF0:USTF0",1745370014391,10.304,1752.0,1751.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745370014695,0.7976,1751.9,1751.5,4.15654677]
["bitfinex-derivatives","ETHF0:USTF0",1745370014899,1.6002,1751.8,1751.7,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745370015199,7.0962,1751.8,1751.7,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745370015792,5.47890646,1751.8,1751.7,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745370015998,4.12474646,1751.8,1751.7,11.96311]
["bitfinex-derivatives","ETHF0:USTF0",1745370016201,1.7186,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745370016497,0.00854677,1752.5,1752.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745370017094,3.21634677,1752.5,1752.0,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745370017298,0.877,1752.4,1752.3,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745370017890,2.5956,1752.4,1752.3,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745370018089,2.5956,1752.4,1752.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745370018090,12.44009,1752.4,1752.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745370018289,8.0916,1752.4,1752.3,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745370019099,6.94409,1752.4,1752.2,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745370019299,5.8034,1752.4,1752.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370019499,3.2078,1752.1,1752.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745370019895,4.7999,1752.1,1752.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745370020803,1.5921,1752.1,1752.0,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1745370022705,0.8029,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370023204,1.62744677,1752.5,1752.4,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745370024198,1.62744677,1752.5,1752.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745370024399,3.2078,1752.4,1752.2,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745370024599,1.6189,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370024804,2.4852,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370026104,7.9812,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370026299,7.9812,1752.3,1752.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370026498,9.12196,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370026700,7.9812,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370027101,7.1149,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370027303,1.6189,1752.3,1752.2,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1745370027806,1.6189,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370028600,1.6189,1752.3,1752.2,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745370029511,1.6189,1752.3,1752.1,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1745370029696,1.6189,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370029897,1.6189,1752.3,1752.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745370030100,1.14102,1751.9,1751.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745370030306,4.34882,1751.9,1751.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745370030612,1.14121,1751.6,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745370030809,4.34901,1751.6,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745370031210,9.84501,1751.6,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745370031406,8.7038,1751.6,1751.5,1.14982677]
["bitfinex-derivatives","ETHF0:USTF0",1745370031898,10.298,1751.6,1751.5,1.14982677]
["bitfinex-derivatives","ETHF0:USTF0",1745370032102,11.43921,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370032502,11.43921,1751.6,1751.5,1.14982677]
["bitfinex-derivatives","ETHF0:USTF0",1745370032503,10.298,1751.6,1751.5,1.14982677]
["bitfinex-derivatives","ETHF0:USTF0",1745370032699,5.496,1751.6,1751.5,1.14982677]
["bitfinex-derivatives","ETHF0:USTF0",1745370033524,6.63721,1751.6,1751.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370033707,10.496,1751.6,1751.2,1.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745370034012,5.6851,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745370034199,4.802,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745370034603,4.802,1751.5,1751.4,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1745370035208,10.298,1751.5,1751.4,2.86014]
["bitfinex-derivatives","ETHF0:USTF0",1745370035713,5.48745323,1751.5,1751.4,17.83014]
["bitfinex-derivatives","ETHF0:USTF0",1745370035906,5.48745323,1751.5,1751.4,13.64514]
["bitfinex-derivatives","ETHF0:USTF0",1745370036103,7.23275323,1751.5,1751.4,13.64514]
["bitfinex-derivatives","ETHF0:USTF0",1745370036416,2.88658,1751.5,1751.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370037412,8.38258,1751.5,1751.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370038306,7.2413,1751.5,1751.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370038513,8.38258,1751.5,1751.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370039513,8.8946,1751.5,1751.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370039703,7.2413,1751.5,1751.4,6.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745370039910,7.2413,1751.5,1751.4,8.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745370040215,8.38258,1751.5,1751.4,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745370040415,7.2413,1751.5,1751.4,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745370043111,1.7453,1751.5,1751.4,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745370045718,1.7453,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745370046319,7.2413,1751.5,1751.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745370046520,1.14134,1751.4,1751.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370046816,2.88034,1751.4,1751.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370047112,3.70654,1751.4,1751.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370047320,9.20254,1751.4,1751.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370047817,12.41034,1751.4,1751.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370048819,2.85395,1751.1,1750.5,4.34972]
["bitfinex-derivatives","ETHF0:USTF0",1745370049009,3.2078,1750.8,1750.2,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1745370049216,4.34985,1750.4,1750.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370049412,1.681,1750.3,1750.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745370049719,1.14219,1750.1,1750.0,7.60865307]
["bitfinex-derivatives","ETHF0:USTF0",1745370049917,1.14219,1750.1,1750.0,7.61719984]
["bitfinex-derivatives","ETHF0:USTF0",1745370050216,8.31919,1750.1,1750.0,9.04569984]
["bitfinex-derivatives","ETHF0:USTF0",1745370050417,7.177,1750.1,1750.0,10.18795984]
["bitfinex-derivatives","ETHF0:USTF0",1745370050612,7.177,1750.1,1750.0,9.04569984]
["bitfinex-derivatives","ETHF0:USTF0",1745370051326,7.177,1750.1,1750.0,10.18795984]
["bitfinex-derivatives","ETHF0:USTF0",1745370051616,8.7038,1750.1,1750.0,9.04569984]
["bitfinex-derivatives","ETHF0:USTF0",1745370051811,15.3848,1750.1,1749.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745370052014,3.2078,1749.9,1749.6,5.29252]
["bitfinex-derivatives","ETHF0:USTF0",1745370052215,1.681,1749.8,1749.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745370052416,1.681,1749.8,1749.6,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745370052722,1.681,1749.8,1749.7,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745370052912,1.681,1749.8,1749.6,5.29247]
["bitfinex-derivatives","ETHF0:USTF0",1745370053219,1.681,1749.8,1749.6,5.30104143]
["bitfinex-derivatives","ETHF0:USTF0",1745370053522,1.681,1749.8,1749.6,4.15857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370053721,2.82339,1749.8,1749.6,4.15857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370054114,2.82339,1749.8,1749.6,5.30109143]
["bitfinex-derivatives","ETHF0:USTF0",1745370054314,1.681,1749.8,1749.6,5.30109143]
["bitfinex-derivatives","ETHF0:USTF0",1745370054717,2.82339,1749.8,1749.6,5.30109143]
["bitfinex-derivatives","ETHF0:USTF0",1745370055222,1.14245,1749.7,1749.6,4.15857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370055423,2.81945,1749.7,1749.6,4.15857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370056010,6.02725,1749.7,1749.6,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370056214,11.52325,1749.7,1749.6,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370057223,6.02725,1749.7,1749.6,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370058220,11.52325,1749.7,1749.6,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370058531,1.14271,1749.3,1749.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745370058721,1.1428,1749.2,1749.0,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1745370058919,1.14285,1749.1,1749.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745370059230,1.1432,1748.6,1748.4,10.17308]
["bitfinex-derivatives","ETHF0:USTF0",1745370059413,3.2078,1748.6,1748.4,8.58158]
["bitfinex-derivatives","ETHF0:USTF0",1745370059615,3.2078,1748.6,1748.4,7.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745370059616,4.351,1748.6,1748.4,7.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745370059815,1.1433,1748.4,1748.3,7.61440844]
["bitfinex-derivatives","ETHF0:USTF0",1745370060021,4.3511,1748.4,1748.3,7.61440844]
["bitfinex-derivatives","ETHF0:USTF0",1745370060222,1.7499,1748.5,1748.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745370060723,1.7499,1748.5,1748.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745370060929,5.496,1748.6,1748.5,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745370061226,5.496,1748.6,1748.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745370061227,1.7499,1748.6,1748.4,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745370061522,0.00857143,1748.7,1748.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745370061818,0.00857143,1748.7,1748.6,8.50197]
["bitfinex-derivatives","ETHF0:USTF0",1745370062020,3.2078,1749.3,1748.6,18.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745370062221,4.9122,1749.3,1749.1,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745370062826,4.9122,1749.3,1749.2,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745370063026,4.92077143,1749.3,1749.1,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745370063323,4.92077143,1749.3,1748.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745370063535,4.92077143,1749.3,1749.2,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745370063918,1.71297143,1749.3,1749.2,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745370064118,0.00857143,1749.3,1749.2,4.35058]
["bitfinex-derivatives","ETHF0:USTF0",1745370064329,1.14178,1750.8,1749.2,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745370064628,1.7027,1750.6,1750.5,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745370066025,1.7027,1750.6,1750.5,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1745370066423,1.7027,1750.6,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370066424,1.14193,1750.5,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370066924,1.7027,1750.5,1750.4,1.15057143]
["bitfinex-derivatives","ETHF0:USTF0",1745370067118,1.7027,1750.5,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370067324,7.84463,1750.5,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370068230,13.34063,1750.5,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370068916,7.1987,1750.5,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370069229,8.34063,1750.5,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370071419,7.1987,1750.5,1750.4,1.15057143]
["bitfinex-derivatives","ETHF0:USTF0",1745370071832,7.1987,1750.5,1750.4,2.85307143]
["bitfinex-derivatives","ETHF0:USTF0",1745370072330,1.7027,1750.5,1750.4,2.85307143]
["bitfinex-derivatives","ETHF0:USTF0",1745370072828,1.7027,1750.5,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370073036,2.84463,1750.5,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370073532,1.7027,1750.5,1750.4,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370073743,0.00857143,1750.7,1750.6,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745370074032,3.2078,1751.0,1750.9,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745370074231,3.2078,1751.0,1750.7,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745370074232,1.14148,1751.2,1750.7,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745370074534,1.7253,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745370074725,1.7253,1751.2,1751.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745370074726,2.86678,1751.2,1751.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745370075127,1.7253,1751.2,1750.8,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745370075328,1.7253,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745370076425,2.86678,1751.2,1751.0,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745370076626,1.7253,1751.2,1751.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745370077035,0.00857143,1751.3,1751.2,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745370077332,2.8808,1752.0,1751.7,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745370077523,2.8808,1752.0,1751.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745370077730,1.7398,1752.0,1751.8,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1745370077930,2.88077,1752.0,1751.7,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745370078131,6.08857,1752.0,1751.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745370078435,6.08857,1752.0,1751.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745370078436,11.59316143,1752.0,1751.7,2.89037143]
["bitfinex-derivatives","ETHF0:USTF0",1745370078635,10.45217143,1752.0,1751.8,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1745370079136,10.45217143,1752.0,1751.7,2.89037143]
["bitfinex-derivatives","ETHF0:USTF0",1745370079436,8.38537143,1752.0,1751.7,2.89037143]
["bitfinex-derivatives","ETHF0:USTF0",1745370079934,1.14102,1751.9,1751.7,2.89037143]
["bitfinex-derivatives","ETHF0:USTF0",1745370080140,1.7559,1751.8,1751.7,2.89037143]
["bitfinex-derivatives","ETHF0:USTF0",1745370080525,8.71237143,1752.0,1751.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745370081141,3.21637143,1752.0,1751.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745370081337,1.14105,1751.9,1751.7,7.03840143]
["bitfinex-derivatives","ETHF0:USTF0",1745370081638,1.7559,1751.8,1751.7,7.03840143]
["bitfinex-derivatives","ETHF0:USTF0",1745370082232,0.00857143,1752.0,1751.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745370082432,1.76447143,1752.0,1751.9,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745370084938,1.76447143,1752.0,1751.9,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745370087446,5.91,1752.8,1752.6,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745370087739,4.34834,1752.7,1752.5,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745370087945,1.95366,1752.8,1752.6,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745370088252,1.1405,1752.7,1752.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745370088844,1.6659,1752.6,1752.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745370090049,1.6659,1752.6,1752.4,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745370090349,1.6659,1752.6,1752.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745370091948,1.6659,1752.6,1752.5,4.34843]
["bitfinex-derivatives","ETHF0:USTF0",1745370092144,1.6659,1752.6,1752.5,8.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745370092843,1.6659,1752.6,1752.5,4.34843]
["bitfinex-derivatives","ETHF0:USTF0",1745370093352,1.6659,1752.6,1752.5,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745370100156,10.25793,1753.3,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745370100360,5.20973,1753.3,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745370100557,4.0696,1753.3,1752.7,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745370100861,1.97962,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745370101061,0.8394,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745370101256,6.3354,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745370101449,7.959,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745370101647,7.1196,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745370102963,1.14024,1753.1,1753.0,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370103265,5.496,1753.1,1753.0,1.14887143]
["bitfinex-derivatives","ETHF0:USTF0",1745370103452,4.0392,1753.7,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745370103758,3.2078,1753.7,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745370104454,4.0392,1754.2,1754.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745370105051,11.1999,1754.2,1754.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745370105254,12.33945,1754.2,1754.0,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370105456,11.1999,1754.2,1754.0,1.14820143]
["bitfinex-derivatives","ETHF0:USTF0",1745370105659,12.33943,1754.2,1754.0,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370105861,11.1999,1754.2,1754.0,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370106257,11.1999,1754.2,1754.0,1.14821143]
["bitfinex-derivatives","ETHF0:USTF0",1745370106460,12.33946,1754.2,1754.0,0.00857143]
["bitfinex-derivatives","ETHF0:USTF0",1745370106861,11.1999,1754.2,1754.0,1.14822143]
["bitfinex-derivatives","ETHF0:USTF0",1745370107059,12.33943,1754.2,1754.0,1.14822143]
["bitfinex-derivatives","ETHF0:USTF0",1745370107258,11.1999,1754.2,1754.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745370107960,10.3685,1754.2,1754.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745370109667,7.1607,1754.2,1754.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745370110158,3.2078,1754.4,1754.3,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745370110463,3.2078,1755.3,1754.4,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745370110766,1.6304,1754.9,1754.8,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745370111157,4.34664,1755.3,1755.1,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745370111356,4.34664,1755.3,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370111357,2.7693,1755.2,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370111663,2.76928,1755.2,1755.0,1.14748677]
["bitfinex-derivatives","ETHF0:USTF0",1745370112258,8.26528,1755.2,1755.0,1.14748677]
["bitfinex-derivatives","ETHF0:USTF0",1745370112456,7.1264,1755.2,1755.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370112657,7.1264,1755.2,1755.0,1.14750677]
["bitfinex-derivatives","ETHF0:USTF0",1745370112862,8.26528,1755.2,1755.0,1.14750677]
["bitfinex-derivatives","ETHF0:USTF0",1745370113052,7.1264,1755.2,1755.0,1.14750677]
["bitfinex-derivatives","ETHF0:USTF0",1745370113458,8.26528,1755.2,1755.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370113757,1.13894,1755.1,1755.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370113961,1.13922,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370114155,5.496,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370114361,6.6352,1754.7,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370114557,2.89657,1754.6,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370114761,1.13933,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370114962,1.13958,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370115259,4.34738,1754.2,1753.8,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745370115459,2.89694,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370116167,7.2533,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370116574,8.39289,1754.1,1754.0,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370118367,1.13985,1753.7,1753.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745370119163,6.63585,1753.7,1753.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745370119365,8.29545,1753.7,1753.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745370120470,7.1556,1753.7,1753.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1745370120673,5.496,1753.7,1753.6,10.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745370121266,8.29535,1753.9,1753.6,10.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745370121471,8.29535,1753.9,1753.7,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745370121671,8.29535,1753.9,1753.7,2.73692]
["bitfinex-derivatives","ETHF0:USTF0",1745370121969,8.29537,1753.9,1753.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745370122166,7.1556,1753.9,1753.6,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745370122366,7.1556,1753.9,1753.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745370122367,1.13985,1753.7,1753.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745370122564,7.1556,1753.9,1753.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745370122765,8.29535,1753.9,1753.6,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745370122966,8.29535,1753.9,1753.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745370123163,5.496,1753.9,1753.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745370123564,2.27110646,1753.9,1753.8,4.34757]
["bitfinex-derivatives","ETHF0:USTF0",1745370123765,2.27110646,1753.9,1753.8,5.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745370123967,2.27110646,1753.9,1753.8,11.01367102]
["bitfinex-derivatives","ETHF0:USTF0",1745370124171,1.14773455,1754.6,1754.4,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745370124669,1.13933,1754.5,1754.3,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745370124874,1.13933,1754.5,1754.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745370125374,6.63533,1754.5,1754.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745370126072,6.63533,1754.5,1754.3,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745370126273,1.7107,1754.4,1754.3,2.73363]
["bitfinex-derivatives","ETHF0:USTF0",1745370126477,6.63533,1754.5,1754.3,2.73363]
["bitfinex-derivatives","ETHF0:USTF0",1745370126771,7.2067,1754.5,1754.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745370126968,8.34603,1754.5,1754.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745370127175,5.496,1754.5,1754.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745370127369,5.496,1754.5,1754.4,15.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745370128180,0.00846455,1754.6,1754.5,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745370128375,1.14772455,1754.6,1754.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745370128579,2.84833,1754.5,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370128778,1.13959,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370129079,1.13973,1753.9,1753.7,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745370129274,1.13978,1753.8,1753.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745370129474,1.13985,1753.7,1753.6,7.60865307]
["bitfinex-derivatives","ETHF0:USTF0",1745370130269,5.496,1753.7,1753.6,7.60865307]
["bitfinex-derivatives","ETHF0:USTF0",1745370130570,9.84365,1753.7,1753.6,7.60865307]
["bitfinex-derivatives","ETHF0:USTF0",1745370130773,9.84365,1753.7,1753.5,11.42217866]
["bitfinex-derivatives","ETHF0:USTF0",1745370130774,1.13991,1753.6,1753.5,11.42217866]
["bitfinex-derivatives","ETHF0:USTF0",1745370130974,3.75991,1753.6,1753.5,11.42217866]
["bitfinex-derivatives","ETHF0:USTF0",1745370131274,14.25591,1753.6,1753.5,11.42217866]
["bitfinex-derivatives","ETHF0:USTF0",1745370131476,9.25591,1753.6,1753.5,11.42217866]
["bitfinex-derivatives","ETHF0:USTF0",1745370132476,14.25591,1753.6,1753.5,11.42217866]
["bitfinex-derivatives","ETHF0:USTF0",1745370132678,1.14023,1753.2,1752.9,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1745370132981,4.34803,1753.2,1752.9,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1745370133175,8.7038,1753.2,1753.0,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745370133375,9.84399,1753.2,1753.0,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1745370133584,1.14024,1753.1,1753.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745370133882,9.844,1753.2,1753.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745370134271,5.496,1753.2,1753.1,8.49204]
["bitfinex-derivatives","ETHF0:USTF0",1745370134580,5.496,1753.2,1753.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745370134771,5.496,1753.2,1753.1,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1745370135176,0.00854677,1753.3,1753.1,9.34724]
["bitfinex-derivatives","ETHF0:USTF0",1745370135381,0.00854677,1753.3,1753.2,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745370135577,1.1403,1753.1,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370135784,1.1403,1753.0,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370136083,1.7558,1753.0,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370136385,1.7558,1753.0,1752.9,1.14891677]
["bitfinex-derivatives","ETHF0:USTF0",1745370136985,1.7558,1753.0,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370137185,1.7558,1753.0,1752.9,1.71224677]
["bitfinex-derivatives","ETHF0:USTF0",1745370137186,7.2518,1753.0,1752.9,1.71224677]
["bitfinex-derivatives","ETHF0:USTF0",1745370137486,8.3921,1753.0,1752.9,1.71224677]
["bitfinex-derivatives","ETHF0:USTF0",1745370137683,7.2518,1753.0,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370138185,7.2518,1753.0,1752.9,1.66474677]
["bitfinex-derivatives","ETHF0:USTF0",1745370138388,7.2518,1753.0,1752.9,2.80511677]
["bitfinex-derivatives","ETHF0:USTF0",1745370139085,7.2518,1753.0,1752.9,1.66474677]
["bitfinex-derivatives","ETHF0:USTF0",1745370139273,8.3921,1753.0,1752.9,1.66474677]
["bitfinex-derivatives","ETHF0:USTF0",1745370139582,7.2518,1753.0,1752.9,1.66474677]
["bitfinex-derivatives","ETHF0:USTF0",1745370140189,7.2518,1753.0,1752.9,2.80511677]
["bitfinex-derivatives","ETHF0:USTF0",1745370140983,8.3921,1753.0,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370141282,13.3921,1753.0,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370141875,13.48927719,1753.0,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370142189,19.39927719,1753.0,1752.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370142389,1.14078,1752.3,1752.0,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745370142581,1.14099,1752.0,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370142781,1.6234,1752.2,1751.7,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1745370142982,3.2078,1752.3,1751.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745370143187,1.6234,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745370143593,1.6234,1752.2,1752.0,1.14947677]
["bitfinex-derivatives","ETHF0:USTF0",1745370143888,1.6234,1752.2,1752.1,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745370144191,7.1194,1752.2,1752.1,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1745370144486,5.496,1752.2,1752.1,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1745370144690,5.496,1752.2,1752.1,7.84699]
["bitfinex-derivatives","ETHF0:USTF0",1745370144878,5.496,1752.2,1752.1,9.48809]
["bitfinex-derivatives","ETHF0:USTF0",1745370145082,0.00854677,1752.3,1752.2,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745370145287,0.00854677,1752.3,1752.2,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745370145489,0.00854677,1752.3,1752.2,7.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745370146385,0.00854677,1752.3,1752.2,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745370146691,0.00854677,1752.3,1752.2,7.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745370147491,3.2078,1752.7,1752.6,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745370147986,1.6845,1753.0,1752.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745370148183,3.3621,1753.0,1752.8,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745370148491,3.3621,1753.0,1752.9,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745370148678,3.3621,1753.0,1752.8,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745370148882,4.50242,1753.0,1752.8,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745370149180,3.3621,1753.0,1752.8,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745370149587,3.3621,1753.0,1752.9,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745370149985,3.3621,1753.0,1752.8,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745370150387,3.3621,1753.0,1752.9,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745370150891,3.3621,1753.0,1752.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745370151083,3.3621,1753.0,1752.9,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745370151484,1.6776,1753.0,1752.9,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745370151786,0.00854677,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745370152480,0.00854677,1753.1,1753.0,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745370153391,5.91,1753.7,1753.4,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745370153580,7.6137,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745370153787,3.3955,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745370153992,2.52,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745370154292,8.016,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745370155091,5.496,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745370155293,5.496,1754.0,1753.9,2.73932]
["bitfinex-derivatives","ETHF0:USTF0",1745370156095,5.496,1754.0,1753.8,1.14827677]
["bitfinex-derivatives","ETHF0:USTF0",1745370156394,1.6947,1753.9,1753.8,1.14827677]
["bitfinex-derivatives","ETHF0:USTF0",1745370157095,7.1907,1753.9,1753.8,1.14827677]
["bitfinex-derivatives","ETHF0:USTF0",1745370157300,7.1907,1753.9,1753.8,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370157492,7.1907,1753.9,1753.8,1.14832677]
["bitfinex-derivatives","ETHF0:USTF0",1745370158296,5.496,1753.9,1753.8,1.14832677]
["bitfinex-derivatives","ETHF0:USTF0",1745370160797,5.496,1753.9,1753.8,6.14832677]
["bitfinex-derivatives","ETHF0:USTF0",1745370161097,1.56709354,1753.9,1753.8,9.35612677]
["bitfinex-derivatives","ETHF0:USTF0",1745370161291,1.13905,1755.0,1753.9,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1745370161497,1.5909,1754.9,1754.8,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745370162191,7.0869,1754.9,1754.8,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745370162386,5.496,1754.9,1754.8,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745370163198,1.13907,1754.9,1754.7,1.69104677]
["bitfinex-derivatives","ETHF0:USTF0",1745370163504,1.7656,1754.9,1754.7,2.83021677]
["bitfinex-derivatives","ETHF0:USTF0",1745370164289,8.40067,1754.9,1754.7,2.83021677]
["bitfinex-derivatives","ETHF0:USTF0",1745370164498,7.2616,1754.9,1754.7,1.69104677]
["bitfinex-derivatives","ETHF0:USTF0",1745370164902,8.40067,1754.9,1754.7,1.69104677]
["bitfinex-derivatives","ETHF0:USTF0",1745370165308,11.60847,1754.9,1754.7,1.69104677]
["bitfinex-derivatives","ETHF0:USTF0",1745370166001,1.13913,1754.8,1754.7,1.69104677]
["bitfinex-derivatives","ETHF0:USTF0",1745370166197,1.7204,1754.8,1754.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370166398,2.85953,1754.8,1754.7,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370166600,2.84802,1754.7,1754.0,8.48742]
["bitfinex-derivatives","ETHF0:USTF0",1745370166800,2.84802,1754.7,1754.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745370166801,1.13952,1754.2,1754.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745370167098,1.13948,1754.3,1754.0,5.27961]
["bitfinex-derivatives","ETHF0:USTF0",1745370167306,2.85984,1754.4,1754.1,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1745370167600,1.13948,1754.3,1754.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745370167800,2.76772,1754.2,1754.1,1.61174677]
["bitfinex-derivatives","ETHF0:USTF0",1745370168403,6.6282,1754.2,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370168597,1.13968,1754.0,1753.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745370168896,2.76792,1753.9,1753.7,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745370169305,8.26392,1753.9,1753.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745370169605,7.1242,1753.9,1753.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745370170102,1.13978,1753.8,1753.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745370170698,10.332,1753.9,1753.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745370170699,5.496,1753.9,1753.7,5.97142]
["bitfinex-derivatives","ETHF0:USTF0",1745370171000,5.496,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370171299,0.00854677,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745370171497,0.00854677,1754.0,1753.9,4.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745370171702,0.00854677,1754.0,1753.9,9.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745370171903,0.00854677,1754.0,1753.9,4.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745370172096,0.00854677,1754.0,1753.9,9.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745370174208,0.00854677,1754.0,1753.9,14.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745370175108,0.00854677,1754.0,1753.9,9.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745370177312,0.00854677,1754.0,1753.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745370177509,1.13974,1753.9,1753.7,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745370178003,1.13978,1753.8,1753.7,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745370178207,8.37805,1753.9,1753.7,5.97145]
["bitfinex-derivatives","ETHF0:USTF0",1745370178403,7.2383,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370179307,7.2383,1753.9,1753.7,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745370179705,7.2383,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370179899,8.37802,1753.9,1753.7,5.97139]
["bitfinex-derivatives","ETHF0:USTF0",1745370180302,7.2383,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370180497,5.496,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370180809,5.496,1753.9,1753.8,6.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370181206,0.00854677,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745370181406,0.00854677,1754.0,1753.9,2.90432]
["bitfinex-derivatives","ETHF0:USTF0",1745370181708,0.00854677,1754.0,1753.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745370181903,1.70254677,1754.0,1753.9,2.90432]
["bitfinex-derivatives","ETHF0:USTF0",1745370182200,7.19854677,1754.0,1753.9,2.90432]
["bitfinex-derivatives","ETHF0:USTF0",1745370182403,7.19854677,1754.0,1753.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745370182605,8.33821677,1754.0,1753.8,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745370183595,12.19854677,1754.0,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370183798,1.13985,1753.7,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370184307,2.76325,1753.7,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370184510,7.76325,1753.7,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370185209,8.25925,1753.7,1753.6,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370186706,1.14017,1753.2,1752.8,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745370186905,1.7334,1753.1,1752.8,7.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745370187102,9.24097,1753.1,1752.8,7.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745370187298,12.44877,1753.1,1752.8,7.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745370187502,1.14031,1753.0,1752.8,7.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745370187704,5.496,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745370187910,5.50454677,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745370188207,0.00854677,1753.1,1753.0,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1745370189606,3.2078,1754.2,1753.0,13.3370357]
["bitfinex-derivatives","ETHF0:USTF0",1745370189812,3.2938,1754.1,1753.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745370190015,3.2938,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745370190308,8.7898,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745370191011,8.7898,1754.1,1753.9,1.14822677]
["bitfinex-derivatives","ETHF0:USTF0",1745370191411,8.7898,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745370191601,7.9873,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745370191806,7.9873,1754.1,1754.0,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745370192006,7.1258,1754.1,1754.0,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745370192911,7.1258,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745370193314,7.1258,1754.1,1754.0,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745370193515,7.1258,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745370194816,7.1258,1754.1,1754.0,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745370195001,7.1258,1754.1,1754.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745370195408,7.1258,1754.1,1753.9,1.14824677]
["bitfinex-derivatives","ETHF0:USTF0",1745370195610,1.13965,1754.0,1753.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370195919,3.68785,1754.0,1753.9,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370196211,16.252,1754.0,1753.7,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745370196412,1.98262,1753.9,1753.6,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745370196618,4.928,1753.8,1753.6,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745370196819,6.06781,1753.8,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745370197009,6.06781,1753.8,1753.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745370197215,10.424,1753.8,1753.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745370197512,10.424,1753.8,1753.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745370198025,7.2162,1753.8,1753.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745370200017,7.2162,1753.8,1753.5,7.35634677]
["bitfinex-derivatives","ETHF0:USTF0",1745370200224,7.2162,1753.8,1753.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745370201025,8.35601,1753.8,1753.6,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1745370201426,7.2162,1753.8,1753.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745370201723,8.35599,1753.8,1753.6,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1745370201921,8.35599,1753.8,1753.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745370201922,7.2162,1753.8,1753.7,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745370202814,7.2162,1753.8,1753.5,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370203122,7.2162,1753.8,1753.1,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745370203123,10.19754,1753.7,1753.1,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745370203429,3.2078,1753.2,1752.8,2.73369]
["bitfinex-derivatives","ETHF0:USTF0",1745370203726,2.4761,1753.1,1753.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745370204123,7.9721,1753.1,1752.7,12.92757304]
["bitfinex-derivatives","ETHF0:USTF0",1745370204325,3.2078,1753.0,1752.7,11.33427304]
["bitfinex-derivatives","ETHF0:USTF0",1745370204528,1.6881,1752.9,1752.8,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745370204933,1.6881,1752.9,1752.8,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745370205121,7.1841,1752.9,1752.8,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745370208922,7.1841,1752.9,1752.8,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745370209121,7.1841,1752.9,1752.7,1.14900677]
["bitfinex-derivatives","ETHF0:USTF0",1745370209522,7.1841,1752.9,1752.8,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745370211130,7.1841,1752.9,1752.7,1.73404677]
["bitfinex-derivatives","ETHF0:USTF0",1745370211332,7.1841,1752.9,1752.8,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745370211627,5.45326615,1752.9,1752.8,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745370211824,5.45326615,1752.9,1752.8,6.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745370212219,3.21634677,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745370212720,3.21634677,1753.2,1753.1,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745370212721,0.00854677,1753.2,1753.1,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745370213126,5.50454677,1753.2,1753.1,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745370213327,5.50454677,1753.2,1753.1,6.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745370214130,0.00854677,1753.2,1753.1,6.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745370214631,6.77e-06,1753.2,1753.1,11.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745370214832,6.77e-06,1753.2,1753.1,6.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745370215428,6.77e-06,1753.2,1753.1,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745370216335,6.77e-06,1753.2,1753.1,9.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745370216526,6.77e-06,1753.2,1753.1,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745370216831,6.77e-06,1753.2,1753.1,6.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745370217226,6.77e-06,1753.2,1753.1,11.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745370217629,4.8964,1753.7,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745370217936,4.8158,1753.7,1753.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745370218137,4.0221,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370218329,5.6301,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370219128,2.4223,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370219432,7.104,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370219634,5.496,1753.9,1753.8,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745370219936,5.496,1753.9,1753.8,2.85128]
["bitfinex-derivatives","ETHF0:USTF0",1745370220136,0.00854677,1754.0,1753.9,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745370220332,6.77e-06,1754.0,1753.9,10.22982]
["bitfinex-derivatives","ETHF0:USTF0",1745370220639,6.77e-06,1754.0,1753.9,15.22982]
["bitfinex-derivatives","ETHF0:USTF0",1745370221536,6.77e-06,1754.0,1753.9,10.22982]
["bitfinex-derivatives","ETHF0:USTF0",1745370222528,4.8759,1754.5,1754.4,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745370222731,3.2078,1754.5,1754.4,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745370222932,1.7212,1754.7,1754.6,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745370224130,7.2172,1754.7,1754.6,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745370224326,12.2172,1754.7,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370224534,4.0159,1754.6,1754.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745370224731,1.7212,1754.5,1754.4,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1745370225240,0.8081,1754.6,1754.5,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745370225538,2.4627,1754.6,1754.5,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745370226039,1.6546,1754.6,1754.5,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745370226337,7.1506,1754.6,1754.5,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745370228442,5.496,1754.6,1754.5,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745370229042,5.496,1754.6,1754.5,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745370229237,3.21634677,1754.8,1754.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745370229637,4.94644677,1754.8,1754.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745370230038,1.73864677,1754.8,1754.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745370230235,7.23464677,1754.8,1754.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745370230845,7.23464677,1754.8,1754.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745370231030,7.23464677,1754.8,1754.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745370231237,7.23464677,1754.8,1754.6,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745370231533,7.23464677,1754.8,1754.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745370232945,5.50454677,1754.8,1754.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745370233135,0.00854677,1754.8,1754.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745370233947,0.00854677,1754.8,1754.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745370237949,3.2078,1755.6,1755.5,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745370238345,6.6732,1755.8,1755.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745370238949,6.6732,1755.8,1755.6,2.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745370239252,12.1692,1755.8,1755.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745370239453,12.1692,1755.8,1755.6,1.14711677]
["bitfinex-derivatives","ETHF0:USTF0",1745370239950,12.1692,1755.8,1755.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745370240557,12.1692,1755.8,1755.6,1.14710677]
["bitfinex-derivatives","ETHF0:USTF0",1745370240950,12.1692,1755.8,1755.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745370243547,17.1692,1755.8,1755.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745370243854,5.496,1755.8,1755.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745370244150,3.2078,1756.5,1756.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745370245250,8.7038,1756.5,1756.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745370245450,5.496,1756.5,1756.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745370246049,5.496,1756.5,1756.4,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745370246257,0.00846455,1756.6,1756.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745370247153,3.2078,1756.8,1756.4,10.18903]
["bitfinex-derivatives","ETHF0:USTF0",1745370247561,3.2078,1756.8,1756.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745370247763,3.2078,1756.8,1756.6,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745370247961,1.7055,1756.7,1756.6,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745370248257,1.13799,1756.6,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370248466,3.2078,1756.7,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370248650,4.9133,1756.7,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370248855,4.9133,1756.7,1756.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745370249056,4.9133,1756.7,1756.5,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745370249257,10.4093,1756.7,1756.3,6.06171677]
["bitfinex-derivatives","ETHF0:USTF0",1745370249557,7.2015,1756.7,1756.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745370250160,1.7055,1756.7,1756.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745370250557,1.7055,1756.7,1756.4,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745370250754,1.7055,1756.7,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370250755,4.9133,1756.7,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370250963,4.9133,1756.7,1756.4,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745370251267,1.13799,1756.6,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370251465,1.6828,1756.5,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370251763,4.8906,1756.5,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370251965,5.7637,1756.5,1756.3,1.14669677]
["bitfinex-derivatives","ETHF0:USTF0",1745370252160,12.39774,1756.5,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370252465,0.8435,1756.4,1756.3,1.14670677]
["bitfinex-derivatives","ETHF0:USTF0",1745370252667,9.5769,1756.5,1756.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745370252964,6.3691,1756.5,1756.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745370253166,5.496,1756.5,1756.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745370254265,1.5944,1756.7,1756.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745370255159,7.0904,1756.7,1756.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745370255458,12.0904,1756.7,1756.5,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745370255655,1.13798,1756.6,1756.3,4.14254677]
["bitfinex-derivatives","ETHF0:USTF0",1745370255851,6.92196,1756.5,1756.3,1.14666677]
["bitfinex-derivatives","ETHF0:USTF0",1745370256155,4.59666,1756.5,1756.3,1.14668677]
["bitfinex-derivatives","ETHF0:USTF0",1745370256355,3.4586,1756.5,1756.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745370256655,3.4586,1756.5,1756.3,1.14665677]
["bitfinex-derivatives","ETHF0:USTF0",1745370257265,8.9546,1756.5,1756.3,1.14665677]
["bitfinex-derivatives","ETHF0:USTF0",1745370257766,13.30044,1756.5,1756.3,1.14668677]
["bitfinex-derivatives","ETHF0:USTF0",1745370258265,8.9546,1756.5,1756.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745370259066,8.9546,1756.5,1756.3,1.14665677]
["bitfinex-derivatives","ETHF0:USTF0",1745370259268,13.30048,1756.5,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370259469,1.1381,1756.4,1756.3,0.00854677]
["bitfinex-derivatives","ETHF0:USTF0",1745370259765,1.6016,1756.4,1756.3,1.14670677]
["bitfinex-derivatives","ETHF0:USTF0",1745370260164,7.0976,1756.4,1756.3,1.14670677]
["bitfinex-derivatives","ETHF0:USTF0",1745370262162,5.496,1756.4,1756.3,1.14670677]
["bitfinex-derivatives","ETHF0:USTF0",1745370262972,7.0912,1756.4,1756.3,1.14670677]
["bitfinex-derivatives","ETHF0:USTF0",1745370264962,2.73569634,1756.4,1756.3,1.14670677]
["bitfinex-derivatives","ETHF0:USTF0",1745370266369,2.73569634,1756.4,1756.3,1.93323041]
["bitfinex-derivatives","ETHF0:USTF0",1745370266569,1.14049634,1756.4,1756.3,1.93323041]
["bitfinex-derivatives","ETHF0:USTF0",1745370267170,3.2078,1756.7,1756.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745370267471,3.2078,1756.7,1756.3,1.93321999]
["bitfinex-derivatives","ETHF0:USTF0",1745370267472,3.2078,1756.7,1756.5,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745370267673,3.2078,1756.7,1756.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745370268070,10.7609,1756.9,1756.7,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745370268376,4.8509,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370268670,3.2078,1757.1,1757.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745370269071,3.2078,1757.1,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370269072,8.7038,1757.1,1756.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745370269271,0.8632,1757.0,1756.9,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745370269470,0.8632,1757.0,1756.9,1.92617325]
["bitfinex-derivatives","ETHF0:USTF0",1745370269672,8.7038,1757.1,1757.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745370269872,5.496,1757.1,1757.0,3.64708787]
["bitfinex-derivatives","ETHF0:USTF0",1745370270673,5.496,1757.1,1757.0,3.64679902]
["bitfinex-derivatives","ETHF0:USTF0",1745370271466,5.496,1757.1,1756.9,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745370271673,0.8288,1757.0,1756.9,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745370271976,1.13779,1756.9,1756.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745370272169,5.14419,1756.9,1756.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745370272371,9.0064,1756.9,1756.4,10.28082]
["bitfinex-derivatives","ETHF0:USTF0",1745370272571,5.14417,1756.9,1756.7,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745370273075,4.0064,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370273380,9.5024,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370273581,9.5024,1756.9,1756.8,1.92720114]
["bitfinex-derivatives","ETHF0:USTF0",1745370274274,8.7038,1756.9,1756.8,1.92715962]
["bitfinex-derivatives","ETHF0:USTF0",1745370275079,8.7038,1756.9,1756.8,1.9271191]
["bitfinex-derivatives","ETHF0:USTF0",1745370275377,8.7038,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370276075,8.7038,1756.9,1756.7,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745370276675,8.7038,1756.9,1756.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745370276676,8.7038,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370276973,9.84158,1756.9,1756.7,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745370277178,9.84158,1756.9,1756.6,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745370278269,9.84158,1756.9,1756.7,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745370278678,8.7038,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370279677,5.496,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370279874,5.496,1756.9,1756.8,12.74899408]
["bitfinex-derivatives","ETHF0:USTF0",1745370280182,3.2078,1757.3,1757.1,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745370281174,8.7038,1757.3,1757.1,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745370281374,8.7038,1757.3,1757.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745370284084,5.496,1757.3,1757.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745370285384,18.8548,1757.3,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370285678,4.34552,1757.0,1756.6,0.78826934]
["bitfinex-derivatives","ETHF0:USTF0",1745370285983,1.7346,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370286175,3.4274,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370287282,8.9234,1756.9,1756.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745370287485,5.496,1756.9,1756.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745370288272,5.496,1756.9,1756.8,3.59390136]
["bitfinex-derivatives","ETHF0:USTF0",1745370288482,5.496,1756.9,1756.8,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1745370288778,5.496,1756.9,1756.8,4.43196711]
["bitfinex-derivatives","ETHF0:USTF0",1745370289085,8.7038,1756.9,1756.3,9.03834677]
["bitfinex-derivatives","ETHF0:USTF0",1745370289285,8.7038,1756.9,1756.6,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745370289286,3.2931,1756.8,1756.6,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745370289782,3.2931,1756.8,1756.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745370289983,3.2931,1756.8,1756.6,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745370290171,8.7891,1756.8,1756.6,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745370290581,5.496,1756.8,1756.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745370291877,9.84166,1756.8,1756.3,9.03834677]
["bitfinex-derivatives","ETHF0:USTF0",1745370292073,1.6946,1756.7,1756.6,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745370292688,5.496,1756.8,1756.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745370292977,5.496,1756.8,1756.7,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745370293177,3.2078,1757.0,1756.9,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745370293775,4.9024,1757.0,1756.9,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745370293976,1.6946,1757.0,1756.9,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745370294175,1.6987,1757.1,1757.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745370294576,3.3933,1757.1,1757.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745370295182,8.8893,1757.1,1757.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745370296385,5.496,1757.1,1757.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745370297586,5.496,1757.1,1757.0,1.92761595]
["bitfinex-derivatives","ETHF0:USTF0",1745370298380,5.496,1757.1,1757.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745370298578,5.496,1757.1,1757.0,2.86011]
["bitfinex-derivatives","ETHF0:USTF0",1745370299080,5.496,1757.1,1757.0,3.65000007]
["bitfinex-derivatives","ETHF0:USTF0",1745370299279,5.496,1757.3,1757.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745370299780,7.1741,1757.3,1757.2,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745370300888,7.1741,1757.3,1757.0,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745370301184,1.13771,1757.0,1756.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745370301384,6.5835,1756.9,1756.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745370301580,7.72127,1756.9,1756.7,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745370301781,15.8245,1756.9,1756.4,7.46267592]
["bitfinex-derivatives","ETHF0:USTF0",1745370301983,3.2078,1756.6,1756.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745370302184,8.7038,1756.6,1756.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745370302385,5.496,1756.6,1756.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745370302584,5.496,1756.6,1756.5,2.75703]
["bitfinex-derivatives","ETHF0:USTF0",1745370303191,5.496,1756.6,1756.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745370303584,7.2486,1756.6,1756.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745370304393,5.496,1756.6,1756.5,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745370304596,4.19322,1756.6,1756.5,12.83967383]
["bitfinex-derivatives","ETHF0:USTF0",1745370304892,4.19322,1756.6,1756.5,16.04747383]
["bitfinex-derivatives","ETHF0:USTF0",1745370305192,1.6413,1757.1,1757.0,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745370305891,3.2078,1757.2,1757.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745370306189,10.3451,1757.2,1757.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745370306691,10.3451,1757.2,1756.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745370306889,11.48271,1757.2,1756.9,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745370307590,10.3451,1757.2,1756.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745370307992,10.3451,1757.2,1757.0,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1745370308385,11.48268,1757.2,1757.0,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1745370308794,10.3451,1757.2,1757.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745370310297,7.1373,1757.2,1757.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745370312392,5.496,1757.2,1757.1,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745370312597,3.3756,1757.7,1757.6,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745370312891,3.2078,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370314195,8.7038,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370314599,10.3123,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370314896,7.1045,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370315089,10.3123,1758.0,1757.8,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745370315292,10.3123,1758.0,1757.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745370315598,10.3123,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370316194,7.1045,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370316700,5.496,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370317495,7.1995,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370317998,7.1995,1758.0,1757.8,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745370318200,7.1995,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370318398,10.4073,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370319505,5.496,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370320303,7.1391,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370321704,10.3469,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370322005,7.1391,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370322901,5.496,1758.0,1757.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745370326802,5.496,1758.0,1757.9,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1745370327204,7.2355,1758.0,1757.9,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1745370327408,5.496,1758.0,1757.9,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1745370327597,0.0134,1758.1,1758.0,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745370327800,0.0134,1758.1,1758.0,7.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745370328006,0.0134,1758.1,1758.0,12.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745370328209,5.5094,1758.1,1758.0,12.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745370328516,5.5094,1758.1,1758.0,7.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745370328810,4.9473,1758.6,1758.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745370329206,8.7038,1758.6,1758.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745370329508,5.496,1758.6,1758.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745370332607,4.34428,1758.6,1758.5,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745370333414,4.34428,1758.6,1758.5,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1745370334409,4.34428,1758.6,1758.5,8.63994]
["bitfinex-derivatives","ETHF0:USTF0",1745370334711,4.34428,1758.6,1758.5,6.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745370334912,3.2078,1759.2,1758.7,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1745370335115,3.2078,1759.5,1759.3,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745370335303,2.4419,1759.4,1759.3,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745370335601,2.4419,1759.4,1759.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745370335801,3.2078,1759.2,1758.8,0.88504677]
["bitfinex-derivatives","ETHF0:USTF0",1745370336004,1.5933,1759.1,1759.0,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745370336204,8.7038,1759.1,1759.0,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745370336914,5.496,1759.1,1759.0,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745370337304,5.496,1759.1,1759.0,6.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745370337600,3.2078,1759.8,1759.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745370337800,2.83867,1760.5,1759.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745370337801,1.673,1760.3,1760.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745370338005,4.8808,1760.3,1760.2,5.28864]
["bitfinex-derivatives","ETHF0:USTF0",1745370338207,3.2078,1761.5,1760.4,2.83863]
["bitfinex-derivatives","ETHF0:USTF0",1745370338408,3.2078,1760.9,1760.4,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745370338606,2.5429,1760.8,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370338807,0.8263,1760.7,1760.4,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745370339110,1.673,1760.6,1760.4,4.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745370339411,9.8808,1760.6,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370339613,1.13548,1760.5,1760.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745370339815,3.2078,1760.3,1760.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370340005,2.4993,1760.2,1759.6,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745370340315,1.13585,1759.9,1759.6,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745370340507,2.5429,1759.8,1759.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745370341108,8.0389,1759.8,1759.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745370341915,8.0389,1759.8,1759.7,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745370341916,7.169,1759.8,1759.7,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745370343408,5.496,1759.8,1759.7,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745370344014,5.496,1759.8,1759.7,7.01266]
["bitfinex-derivatives","ETHF0:USTF0",1745370344610,0.00844051,1760.4,1760.3,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745370344913,2.5728,1761.4,1761.0,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745370345213,3.2078,1761.1,1760.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745370345417,1.13521,1760.9,1760.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745370345617,1.7445,1760.8,1760.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745370345813,1.7445,1760.8,1760.7,5.28732]
["bitfinex-derivatives","ETHF0:USTF0",1745370346006,1.7445,1760.8,1760.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745370346210,5.496,1760.8,1760.7,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745370346410,5.496,1760.8,1760.7,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745370347319,5.496,1760.8,1760.7,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745370347518,5.496,1760.8,1760.6,8.71466224]
["bitfinex-derivatives","ETHF0:USTF0",1745370347721,1.6205,1760.7,1760.6,8.71466224]
["bitfinex-derivatives","ETHF0:USTF0",1745370347913,5.496,1760.8,1760.7,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745370348115,9.1178,1761.3,1760.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745370348315,1.6205,1761.2,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370348625,1.6205,1761.2,1761.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745370348811,1.13507,1761.1,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370349016,1.6205,1761.0,1760.7,8.70509]
["bitfinex-derivatives","ETHF0:USTF0",1745370349223,0.8307,1760.9,1760.8,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745370349525,2.4343,1761.0,1760.9,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745370349723,8.7038,1761.1,1760.8,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1745370350015,5.496,1761.1,1761.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745370350609,5.496,1761.1,1761.0,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1745370351522,3.2078,1761.4,1761.3,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745370351714,0.8307,1761.7,1761.6,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745370352121,6.3267,1761.7,1761.6,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745370352915,1.13441,1762.2,1761.8,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745370352916,3.2078,1762.2,1761.8,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745370353117,3.2078,1762.4,1761.9,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745370353419,3.2078,1763.0,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370353724,1.6862,1762.9,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370353926,3.2078,1762.8,1762.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745370354222,1.6862,1762.7,1762.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745370354423,1.6862,1762.7,1762.5,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745370354611,1.6862,1762.7,1762.3,2.87686]
["bitfinex-derivatives","ETHF0:USTF0",1745370354817,0.8205,1762.6,1762.3,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745370355017,1.6862,1762.5,1762.2,4.34212]
["bitfinex-derivatives","ETHF0:USTF0",1745370355214,1.6862,1762.5,1762.3,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745370355410,1.6862,1762.5,1762.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745370355411,1.6862,1762.5,1762.0,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1745370355611,5.21505,1762.4,1762.0,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1745370355811,1.13435,1762.2,1761.8,3.21632224]
["bitfinex-derivatives","ETHF0:USTF0",1745370356017,1.6881,1762.1,1761.8,4.35090224]
["bitfinex-derivatives","ETHF0:USTF0",1745370356210,1.6881,1762.1,1762.0,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745370356421,2.506,1762.1,1762.0,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745370356717,2.506,1762.1,1761.8,3.21632224]
["bitfinex-derivatives","ETHF0:USTF0",1745370356923,1.13449,1762.0,1761.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370357119,0.873,1762.4,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370357318,3.2078,1762.7,1762.3,6.04344]
["bitfinex-derivatives","ETHF0:USTF0",1745370357521,3.2078,1762.7,1762.2,2.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745370357522,0.8179,1762.8,1762.7,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745370357830,0.8296,1763.5,1763.4,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745370358023,3.2078,1763.6,1763.4,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745370358220,5.496,1763.5,1763.4,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745370358423,7.1841,1763.5,1763.4,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745370359326,12.1841,1763.5,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370359520,0.8288,1763.4,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370359721,2.5083,1763.4,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370359923,5.7161,1763.4,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370360124,11.2121,1763.4,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370360323,10.3833,1763.4,1763.3,1.14216224]
["bitfinex-derivatives","ETHF0:USTF0",1745370360521,5.496,1763.4,1763.3,4.34996224]
["bitfinex-derivatives","ETHF0:USTF0",1745370361818,3.66141,1764.3,1763.3,4.34996224]
["bitfinex-derivatives","ETHF0:USTF0",1745370361819,4.3409,1764.2,1763.7,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745370362125,9.83688,1764.2,1763.8,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745370362321,1.6536,1764.1,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370362521,1.6536,1764.1,1763.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745370362720,1.13334,1763.8,1763.4,5.96264]
["bitfinex-derivatives","ETHF0:USTF0",1745370362923,1.6536,1763.7,1763.4,5.96264]
["bitfinex-derivatives","ETHF0:USTF0",1745370363120,7.1496,1763.7,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370363327,4.0696,1763.6,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370363525,1.6536,1763.5,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370363727,5.496,1763.7,1763.6,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745370364125,5.496,1763.7,1763.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745370364430,1.13354,1763.5,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370364730,2.78718,1763.4,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370364928,5.99498,1763.4,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370365132,7.1496,1763.4,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370365315,7.1496,1763.4,1763.3,4.34996224]
["bitfinex-derivatives","ETHF0:USTF0",1745370365316,5.496,1763.4,1763.3,4.34996224]
["bitfinex-derivatives","ETHF0:USTF0",1745370365920,5.496,1763.4,1763.3,13.92096224]
["bitfinex-derivatives","ETHF0:USTF0",1745370366125,1.6342,1764.0,1763.4,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1745370366428,1.6342,1764.0,1763.9,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745370367030,1.6342,1764.0,1763.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745370367227,1.13328,1763.9,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370367429,1.6342,1763.8,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370367630,1.6342,1763.8,1763.7,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745370368131,5.496,1763.8,1763.7,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745370368322,5.496,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370368718,15.3764,1763.8,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370368923,1.13339,1763.7,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370369123,1.6726,1763.6,1763.5,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745370369325,5.496,1763.8,1763.6,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745370369524,5.496,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370369925,5.496,1763.8,1763.7,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745370370227,5.496,1763.8,1763.5,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745370370424,7.1686,1763.8,1763.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745370370625,5.496,1763.8,1763.7,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745370370826,5.496,1763.8,1763.7,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745370371036,4.01653,1763.8,1763.7,9.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745370371237,1.15316,1764.3,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370371536,4.34101,1764.0,1763.6,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745370371834,2.82868,1763.9,1763.6,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745370372038,1.6954,1763.9,1763.6,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745370372233,1.6954,1763.9,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370372535,4.9032,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370372728,1.13355,1763.5,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370372928,6.03678,1763.4,1763.3,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370373125,1.1338,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370373337,2.82924,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370373539,2.82928,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370373835,2.82928,1763.0,1762.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745370373836,3.2078,1763.1,1762.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745370374037,5.496,1763.5,1763.1,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745370374038,1.13363,1763.4,1763.1,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745370374237,3.2078,1763.7,1763.1,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1745370374238,3.2078,1763.7,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370374439,0.00852224,1763.4,1763.3,4.34144]
["bitfinex-derivatives","ETHF0:USTF0",1745370374633,0.00852224,1763.4,1763.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745370374836,6.14212224,1763.4,1763.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370375033,1.7509,1763.3,1763.1,1.14229224]
["bitfinex-derivatives","ETHF0:USTF0",1745370375235,1.7509,1763.3,1763.2,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745370375436,1.7509,1763.3,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370375634,1.7509,1763.3,1763.0,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745370375635,2.88457,1763.3,1763.0,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745370375826,1.7509,1763.3,1763.2,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745370376135,7.2469,1763.3,1763.0,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745370376338,7.2469,1763.3,1762.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745370376538,8.38056,1763.3,1763.0,1.14234224]
["bitfinex-derivatives","ETHF0:USTF0",1745370376731,1.13375,1763.2,1763.0,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370376933,1.7509,1763.1,1763.0,1.14236224]
["bitfinex-derivatives","ETHF0:USTF0",1745370377127,5.496,1763.2,1763.0,1.14236224]
["bitfinex-derivatives","ETHF0:USTF0",1745370377329,5.496,1763.2,1763.1,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745370377535,5.496,1763.2,1763.1,4.34157]
["bitfinex-derivatives","ETHF0:USTF0",1745370377736,0.00852224,1763.4,1763.3,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745370378037,5.91,1765.0,1763.6,5.66722]
["bitfinex-derivatives","ETHF0:USTF0",1745370378038,3.2078,1764.9,1763.6,5.66722]
["bitfinex-derivatives","ETHF0:USTF0",1745370378237,1.6556,1764.6,1764.4,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745370378432,1.6556,1764.6,1764.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745370378633,3.2078,1765.4,1764.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745370378835,3.2078,1765.2,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370379036,0.00852224,1765.1,1764.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745370379241,1.66412224,1765.1,1764.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745370379438,1.66412224,1765.1,1764.8,3.21632224]
["bitfinex-derivatives","ETHF0:USTF0",1745370379643,1.13261,1764.9,1764.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745370380142,5.496,1764.9,1764.8,4.34899224]
["bitfinex-derivatives","ETHF0:USTF0",1745370380340,5.496,1764.9,1764.8,9.34900224]
["bitfinex-derivatives","ETHF0:USTF0",1745370380545,3.2078,1765.9,1764.8,79.00328373]
["bitfinex-derivatives","ETHF0:USTF0",1745370380748,0.09863037,1767.1,1764.8,79.00328373]
["bitfinex-derivatives","ETHF0:USTF0",1745370380749,0.46406722,1766.9,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370380938,0.8767,1767.7,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370380939,2.5829,1767.7,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370381243,8.7038,1767.7,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370381440,4.914,1767.6,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370381641,1.7062,1767.6,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370381843,1.7062,1767.6,1766.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745370381844,1.13114,1767.2,1767.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745370382148,13.80131807,1767.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370382442,5.496,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370382645,1.1314,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370382842,2.83743,1767.1,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370383035,2.83743,1767.1,1766.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745370383036,7.2022,1767.1,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370383240,0.00841657,1767.0,1766.7,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370383440,0.00841657,1767.0,1766.9,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745370383648,0.00841657,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370383842,1.1314,1766.8,1766.7,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370384046,1.13152,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370384245,5.50441657,1767.0,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370384544,2.78194,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370384742,1.13152,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370385141,2.82898,1766.5,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370385446,3.2078,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370385648,1.13172,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370385845,4.8584,1766.5,1766.0,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370386047,1.13165,1766.4,1766.0,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370386252,5.496,1766.3,1766.0,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370386644,1.7279,1766.2,1766.0,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370387247,7.2239,1766.2,1766.0,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370387450,5.496,1766.2,1766.0,4.34816785]
["bitfinex-derivatives","ETHF0:USTF0",1745370387645,2.29260432,1766.2,1766.1,7.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745370387844,0.00841657,1767.0,1766.2,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1745370388052,0.00841657,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370388346,0.00841657,1767.0,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370388544,4.3392,1766.8,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370388750,1.7279,1766.7,1766.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745370388950,3.2078,1766.6,1766.0,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370389150,1.13184,1766.1,1766.0,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370389446,2.82978,1766.0,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370389644,2.82978,1766.0,1764.8,6.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745370389645,3.2078,1765.8,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370389843,3.2078,1765.6,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370390044,3.2078,1765.9,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370390243,5.496,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370390553,1.13229,1765.4,1765.3,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370391248,5.496,1765.4,1765.3,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370391443,5.496,1765.4,1765.3,9.34865785]
["bitfinex-derivatives","ETHF0:USTF0",1745370391642,5.496,1765.4,1765.3,4.34865785]
["bitfinex-derivatives","ETHF0:USTF0",1745370392752,5.496,1765.4,1765.3,4.36195785]
["bitfinex-derivatives","ETHF0:USTF0",1745370393448,5.496,1765.4,1765.3,3.22959785]
["bitfinex-derivatives","ETHF0:USTF0",1745370393658,10.496,1765.4,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370393853,1.6013,1765.3,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370394147,5.496,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370394349,0.00849785,1765.6,1765.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745370394547,0.02441,1766.4,1766.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745370394846,1.13175,1766.3,1765.9,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745370395149,7.0973,1766.3,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370395347,1.13196,1766.0,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370395548,1.13187,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370395743,0.00849785,1766.0,1765.7,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370396139,0.00849785,1766.0,1765.9,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745370396740,0.00849785,1766.0,1765.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745370397151,5.50449785,1766.0,1765.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745370398349,10.50449785,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370398550,13.38574785,1766.0,1765.7,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370398854,1.132,1765.9,1765.7,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370399050,1.7493,1765.8,1765.7,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370400146,5.496,1765.8,1765.7,4.34839785]
["bitfinex-derivatives","ETHF0:USTF0",1745370400352,5.496,1765.8,1765.7,9.34839785]
["bitfinex-derivatives","ETHF0:USTF0",1745370400553,4.2402,1765.8,1765.7,9.34839785]
["bitfinex-derivatives","ETHF0:USTF0",1745370400747,3.09269,1765.8,1765.7,9.34839785]
["bitfinex-derivatives","ETHF0:USTF0",1745370400946,1.66559,1765.8,1765.7,9.34839785]
["bitfinex-derivatives","ETHF0:USTF0",1745370401156,0.00849785,1766.0,1765.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745370401350,0.00849785,1766.0,1765.9,9.57077]
["bitfinex-derivatives","ETHF0:USTF0",1745370401545,0.00849785,1766.0,1765.9,14.57077]
["bitfinex-derivatives","ETHF0:USTF0",1745370401751,3.2078,1767.9,1766.9,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1745370401948,2.7515,1767.6,1767.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745370402152,1.6206,1767.6,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370402351,1.62909785,1767.6,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370402546,1.1314,1766.8,1766.7,3.19930215]
["bitfinex-derivatives","ETHF0:USTF0",1745370402851,0.00849785,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370403047,0.00849785,1766.9,1766.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745370403452,0.00849785,1766.9,1766.8,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745370403657,0.00849785,1766.9,1766.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745370403957,0.00849785,1766.9,1766.8,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745370404151,5.50449785,1766.9,1766.8,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745370404953,5.50449785,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370405156,1.6097,1766.8,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370405354,3.2078,1766.4,1765.9,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745370405562,3.2078,1766.7,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370405748,1.13151,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370406055,8.71229785,1766.9,1766.3,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745370406247,5.496,1766.7,1766.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745370406453,5.496,1766.7,1766.6,9.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745370407146,1.95104214,1766.7,1766.6,14.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745370407351,0.00849785,1766.9,1766.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745370407551,7.85e-06,1766.9,1766.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745370407753,7.85e-06,1766.9,1766.8,10.12176922]
["bitfinex-derivatives","ETHF0:USTF0",1745370408157,0.36779998,1766.9,1766.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745370408667,7.85e-06,1766.9,1766.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745370408959,7.85e-06,1766.9,1766.8,9.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745370409360,7.85e-06,1766.9,1766.8,10.12253205]
["bitfinex-derivatives","ETHF0:USTF0",1745370409556,7.85e-06,1766.9,1766.8,5.12253205]
["bitfinex-derivatives","ETHF0:USTF0",1745370409758,0.36779998,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370409961,7.85e-06,1766.9,1766.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745370410155,5.49600785,1766.9,1766.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745370410556,5.86379998,1766.9,1766.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745370410956,5.49600785,1766.9,1766.8,5.1237025]
["bitfinex-derivatives","ETHF0:USTF0",1745370411162,5.86379998,1766.9,1766.8,5.1237025]
["bitfinex-derivatives","ETHF0:USTF0",1745370411360,5.86379998,1766.9,1766.8,3.9923025]
["bitfinex-derivatives","ETHF0:USTF0",1745370411558,11.99512998,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370411765,5.86379998,1766.9,1766.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745370411959,5.86379998,1766.9,1766.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745370412161,5.49600785,1766.9,1766.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745370412461,5.49600785,1766.9,1766.8,10.12372944]
["bitfinex-derivatives","ETHF0:USTF0",1745370412663,5.49600785,1766.9,1766.8,10.12343882]
["bitfinex-derivatives","ETHF0:USTF0",1745370412864,5.49600785,1766.9,1766.8,5.12343882]
["bitfinex-derivatives","ETHF0:USTF0",1745370413159,5.49600785,1766.9,1766.8,9.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745370413463,5.49600785,1766.9,1766.8,10.32165698]
["bitfinex-derivatives","ETHF0:USTF0",1745370413665,4.05842785,1766.9,1766.8,15.32149267]
["bitfinex-derivatives","ETHF0:USTF0",1745370414263,1.605,1767.5,1767.3,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745370414457,0.36779213,1767.4,1767.3,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745370415162,5.86379213,1767.4,1767.3,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745370415659,5.86379213,1767.4,1767.1,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745370415863,0.36779213,1767.3,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745370416255,10.86379213,1767.3,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745370416454,7.46879213,1767.3,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745370417163,12.46879213,1767.3,1767.1,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1745370417463,0.36779213,1767.2,1767.1,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745370418362,5.86379213,1767.2,1767.1,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745370419054,5.86379213,1767.2,1767.1,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745370419259,5.496,1767.2,1767.1,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745370419460,0.00849785,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745370419665,5.6525,1768.2,1767.6,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745370419865,0.33890821,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370420163,1.6145,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370420367,5.496,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745370420565,5.46683083,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745370420961,14.01353904,1768.0,1767.8,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370421264,0.33890821,1767.9,1767.8,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370421660,5.46683083,1768.0,1767.8,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370421861,5.46683083,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745370422167,5.46683083,1768.0,1767.9,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1745370422762,5.80573904,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370423059,11.93636904,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370423362,5.46683083,1768.0,1767.8,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370423563,5.80573904,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745370423758,5.46683083,1768.0,1767.9,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1745370424165,0.00841657,1768.1,1767.9,12.10841637]
["bitfinex-derivatives","ETHF0:USTF0",1745370424470,0.21099934,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745370424769,9.34e-06,1768.9,1768.8,10.60093237]
["bitfinex-derivatives","ETHF0:USTF0",1745370425072,9.34e-06,1768.9,1768.8,14.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745370425365,5.496,1769.2,1768.8,14.47074288]
["bitfinex-derivatives","ETHF0:USTF0",1745370425564,5.496,1769.2,1769.1,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745370425769,0.35294722,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370426067,1.13003,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370426368,1.6379,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370426562,1.99084722,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370426763,0.35294722,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370426960,2.82546,1768.7,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370427165,1.13063,1768.0,1767.6,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745370427361,1.6379,1767.9,1767.8,11.33427304]
["bitfinex-derivatives","ETHF0:USTF0",1745370427561,1.6379,1767.9,1767.8,15.67283304]
["bitfinex-derivatives","ETHF0:USTF0",1745370427769,7.84e-06,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745370427973,1.6379,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745370428171,7.1339,1768.7,1768.6,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1745370428473,5.84044938,1768.7,1768.6,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1745370428667,5.84044938,1768.7,1768.6,5.98524]
["bitfinex-derivatives","ETHF0:USTF0",1745370428866,4.27632,1768.7,1768.6,10.98524]
["bitfinex-derivatives","ETHF0:USTF0",1745370429074,4.27632,1768.7,1768.6,11.73511726]
["bitfinex-derivatives","ETHF0:USTF0",1745370429374,4.955,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745370429566,1.7472,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745370429768,7.09164938,1769.6,1769.4,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370429965,0.34444938,1769.5,1769.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370430271,8.71731938,1769.5,1769.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370430575,2.82512,1769.0,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370430766,2.93734938,1768.9,1768.3,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745370430966,1.13033,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370431177,1.7472,1768.4,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370431472,2.10014723,1768.4,1768.1,4.34680785]
["bitfinex-derivatives","ETHF0:USTF0",1745370431771,1.1305,1768.2,1768.1,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370431972,0.34444938,1768.3,1768.1,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370432273,7.50864938,1768.2,1768.1,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370432469,7.1642,1768.2,1768.1,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370432670,7.50864938,1768.2,1768.1,1.13905785]
["bitfinex-derivatives","ETHF0:USTF0",1745370432867,5.84044938,1768.2,1768.1,4.34685785]
["bitfinex-derivatives","ETHF0:USTF0",1745370433068,5.84044938,1768.2,1768.1,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370433473,1.13063,1768.0,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370433672,1.13067,1768.0,1767.6,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745370433971,1.13088,1767.6,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370434275,2.79917,1767.5,1767.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745370434476,4.876,1767.5,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370434678,1.57297853,1767.4,1767.2,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370434969,1.13123,1767.1,1766.9,7.37472625]
["bitfinex-derivatives","ETHF0:USTF0",1745370435168,1.5953,1767.0,1766.9,7.37472625]
["bitfinex-derivatives","ETHF0:USTF0",1745370435368,1.5953,1767.0,1766.6,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1745370435369,1.93974938,1767.0,1766.6,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1745370435567,0.34444938,1766.9,1766.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745370435772,1.5953,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370435979,1.93974938,1766.8,1766.5,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1745370436175,0.34444938,1766.7,1766.5,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370436475,1.5953,1766.6,1766.5,1.14008785]
["bitfinex-derivatives","ETHF0:USTF0",1745370436675,1.93974938,1766.6,1766.5,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370436974,1.93974938,1766.6,1766.5,1.14008785]
["bitfinex-derivatives","ETHF0:USTF0",1745370437172,5.84044938,1766.6,1766.5,4.34788785]
["bitfinex-derivatives","ETHF0:USTF0",1745370437676,5.48750216,1766.6,1766.5,9.34788785]
["bitfinex-derivatives","ETHF0:USTF0",1745370437977,5.48750216,1766.6,1766.5,14.85888785]
["bitfinex-derivatives","ETHF0:USTF0",1745370438168,2.3601,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745370438367,2.3601,1766.8,1766.7,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745370438573,2.70454938,1766.8,1766.7,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1745370438773,5.496,1767.2,1767.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745370439072,5.496,1767.2,1767.1,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745370439272,0.34444938,1767.2,1767.1,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745370439573,0.34444938,1767.2,1767.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745370439970,0.34444938,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370440173,0.00849785,1767.4,1767.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1745370440368,0.34444938,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370440571,1.47554938,1767.3,1766.9,5.94931]
["bitfinex-derivatives","ETHF0:USTF0",1745370440770,0.34444938,1767.2,1766.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745370440966,1.1312,1767.2,1766.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745370441177,1.47565938,1767.1,1766.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745370441478,1.47565938,1767.1,1766.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745370441479,1.13135,1766.9,1766.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745370441777,0.34444938,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370441977,1.13134,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370442179,1.13152,1766.6,1766.5,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370442470,5.84044938,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745370442673,0.34444938,1766.7,1766.6,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1745370442870,0.34444938,1766.7,1766.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745370443069,5.84044938,1766.7,1766.6,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1745370443274,5.84044938,1766.7,1766.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745370443977,5.84044938,1766.7,1766.6,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1745370444880,5.84044938,1766.7,1766.5,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370445079,0.34444938,1766.6,1766.5,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370445377,0.34444938,1766.6,1766.5,4.34788785]
["bitfinex-derivatives","ETHF0:USTF0",1745370445872,8.55224938,1766.6,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370446072,3.2078,1766.4,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370446380,4.33962,1766.2,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370446582,1.13187,1766.1,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370446875,1.13193,1766.0,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370447077,3.56074723,1766.0,1765.6,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370447279,1.1321,1765.7,1765.6,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370447669,0.34444938,1765.7,1765.6,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370448178,10.84044938,1765.7,1765.6,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370448377,11.97254938,1765.7,1765.6,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370449077,1.13223,1765.5,1765.4,7.37472625]
["bitfinex-derivatives","ETHF0:USTF0",1745370449468,0.34444938,1765.5,1765.4,7.37472625]
["bitfinex-derivatives","ETHF0:USTF0",1745370449871,1.47667938,1765.5,1765.4,7.37472625]
["bitfinex-derivatives","ETHF0:USTF0",1745370450072,1.13229,1765.4,1765.3,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370450276,0.34444938,1765.4,1765.3,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370450577,1.47673938,1765.4,1765.3,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370450781,9.68453938,1765.4,1765.3,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370450971,9.68453938,1765.4,1765.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745370451171,21.09053938,1765.4,1765.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745370451368,21.18815348,1765.4,1765.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745370452085,2.8317,1764.9,1764.1,7.37472625]
["bitfinex-derivatives","ETHF0:USTF0",1745370452282,4.34061,1764.6,1764.4,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745370452577,3.2078,1764.6,1764.5,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745370452783,0.34444938,1764.5,1764.4,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745370453082,0.34444938,1764.5,1764.1,7.37472625]
["bitfinex-derivatives","ETHF0:USTF0",1745370453083,0.34444938,1764.7,1764.6,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745370453478,0.34444938,1764.7,1764.6,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745370453688,0.34444938,1764.7,1764.6,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745370453979,1.47724938,1764.7,1764.3,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1745370454172,5.496,1764.7,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370454376,1.47729938,1764.6,1764.3,1.13863529]
["bitfinex-derivatives","ETHF0:USTF0",1745370454675,0.34444938,1764.6,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370454874,4.34074,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370455082,9.83674,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370455278,9.83674,1764.4,1764.3,1.13866529]
["bitfinex-derivatives","ETHF0:USTF0",1745370455279,5.84044938,1764.4,1764.3,1.13866529]
["bitfinex-derivatives","ETHF0:USTF0",1745370455471,5.84044938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370456077,7.49294938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370456283,5.84044938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370456484,5.84044938,1764.4,1764.3,1.60656529]
["bitfinex-derivatives","ETHF0:USTF0",1745370456686,5.84044938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370457285,6.97338938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370457788,15.18118938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370457980,9.04824938,1764.4,1764.3,1.13866529]
["bitfinex-derivatives","ETHF0:USTF0",1745370459189,9.04824938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370459383,9.04824938,1764.4,1764.3,2.83826529]
["bitfinex-derivatives","ETHF0:USTF0",1745370459784,9.04824938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370459785,5.84044938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370459980,5.84044938,1764.4,1764.3,1.13866529]
["bitfinex-derivatives","ETHF0:USTF0",1745370460287,5.84044938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370460889,6.97338938,1764.4,1764.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1745370461197,1.13313,1764.1,1763.8,4.34108]
["bitfinex-derivatives","ETHF0:USTF0",1745370461495,3.55224938,1764.0,1763.5,6.04155]
["bitfinex-derivatives","ETHF0:USTF0",1745370461789,5.15774938,1764.0,1763.8,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745370461983,0.34444938,1763.9,1763.8,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745370462289,0.34444938,1763.9,1763.7,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745370462587,1.6469,1763.9,1763.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745370462785,5.496,1764.0,1763.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745370462976,0.34444938,1763.9,1763.8,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1745370463576,0.34444938,1763.9,1763.8,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745370463786,1.99134938,1763.9,1763.4,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745370463981,0.34444938,1763.8,1763.7,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745370464189,5.84894723,1763.8,1763.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745370464891,7.49584723,1763.8,1763.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745370465187,7.49584723,1763.8,1763.7,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1745370465188,5.84894723,1763.8,1763.7,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1745370465592,9.05674723,1763.8,1763.4,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745370465891,1.92934938,1763.7,1763.5,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745370466085,1.92934938,1763.7,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370466286,0.34444938,1763.6,1763.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745370466482,1.92934938,1763.6,1763.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745370466682,1.13358,1763.4,1763.1,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745370466884,0.34444938,1763.5,1763.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745370467088,1.5849,1763.3,1763.1,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745370467387,1.5849,1763.3,1763.1,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745370467691,0.34444938,1763.2,1763.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745370467991,0.34444938,1763.2,1763.0,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1745370468192,0.34444938,1763.1,1763.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745370468396,0.34444938,1763.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370468702,0.34444938,1763.0,1762.8,2.73284]
["bitfinex-derivatives","ETHF0:USTF0",1745370468892,1.6749,1763.0,1762.8,5.94064]
["bitfinex-derivatives","ETHF0:USTF0",1745370469096,1.6749,1763.0,1762.5,3.66483]
["bitfinex-derivatives","ETHF0:USTF0",1745370469097,9.30724938,1762.9,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370469283,1.6749,1762.8,1762.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745370469486,1.13416,1762.5,1762.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745370469686,1.13425,1762.4,1762.0,4.34225]
["bitfinex-derivatives","ETHF0:USTF0",1745370469884,1.6749,1762.4,1762.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745370470090,1.13435,1762.2,1762.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745370470590,2.01934938,1762.2,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370470793,0.34444938,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370471288,0.34444938,1762.1,1762.0,9.34228]
["bitfinex-derivatives","ETHF0:USTF0",1745370471794,5.496,1762.2,1762.1,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745370471996,5.496,1762.2,1762.1,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1745370472290,2.89128,1762.7,1762.3,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745370472495,0.3217884,1762.6,1762.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745370472697,2.0789884,1762.6,1762.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745370472886,0.3217884,1762.5,1762.4,2.87681]
["bitfinex-derivatives","ETHF0:USTF0",1745370473991,5.496,1762.6,1762.5,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745370474297,0.3217884,1762.6,1762.5,6.08456]
["bitfinex-derivatives","ETHF0:USTF0",1745370474483,0.3217884,1762.6,1762.5,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745370474687,0.3217884,1762.6,1762.5,6.08456]
["bitfinex-derivatives","ETHF0:USTF0",1745370475592,0.00849785,1762.8,1762.7,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745370475788,0.00849785,1762.8,1762.7,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1745370476094,0.00849785,1762.8,1762.7,9.34183]
["bitfinex-derivatives","ETHF0:USTF0",1745370477095,0.00849785,1762.8,1762.7,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1745370477489,0.00849785,1762.8,1762.7,5.96523]
["bitfinex-derivatives","ETHF0:USTF0",1745370477797,0.00849785,1762.8,1762.7,10.96523]
["bitfinex-derivatives","ETHF0:USTF0",1745370478193,3.2078,1763.4,1763.1,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745370478496,4.34139,1763.4,1763.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745370478700,1.624,1763.3,1763.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745370479297,7.12,1763.3,1763.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745370479691,5.496,1763.3,1763.2,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745370479996,1.42781079,1763.3,1763.2,14.28258675]
["bitfinex-derivatives","ETHF0:USTF0",1745370480193,0.96429785,1763.4,1763.3,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745370480394,7.85e-06,1763.4,1763.3,5.10991675]
["bitfinex-derivatives","ETHF0:USTF0",1745370480596,7.85e-06,1763.4,1763.3,10.10991675]
["bitfinex-derivatives","ETHF0:USTF0",1745370481191,7.85e-06,1763.4,1763.3,9.34144]
["bitfinex-derivatives","ETHF0:USTF0",1745370481394,7.85e-06,1763.4,1763.3,4.34144]
["bitfinex-derivatives","ETHF0:USTF0",1745370481699,7.85e-06,1763.4,1763.3,15.86807848]
["bitfinex-derivatives","ETHF0:USTF0",1745370482093,7.85e-06,1763.4,1763.3,15.86787033]
["bitfinex-derivatives","ETHF0:USTF0",1745370482296,7.85e-06,1763.4,1763.3,16.32439809]
["bitfinex-derivatives","ETHF0:USTF0",1745370483300,7.85e-06,1763.4,1763.3,21.82039809]
["bitfinex-derivatives","ETHF0:USTF0",1745370483498,5.6681,1764.5,1764.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745370483714,4.8343,1764.5,1764.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745370483999,1.6265,1765.6,1764.8,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745370484297,3.2078,1765.5,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370484599,0.00849785,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370485093,5.00849785,1765.2,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370485300,1.6265,1765.1,1765.0,4.34035]
["bitfinex-derivatives","ETHF0:USTF0",1745370485594,5.50449785,1765.2,1765.1,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745370487100,5.50449785,1765.2,1765.1,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745370487498,4.08358785,1765.2,1765.1,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745370487700,4.08358785,1765.2,1765.1,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745370488199,1.6159,1765.8,1765.6,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745370488593,6.6159,1765.8,1765.6,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745370488794,6.6159,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370488994,1.1323,1765.4,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370489199,1.6159,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370489397,1.6159,1765.3,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745370489901,1.6159,1765.3,1765.2,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1745370490198,7.1119,1765.3,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745370490502,12.1119,1765.3,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745370491091,7.1119,1765.3,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745370491497,5.496,1765.3,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745370491700,5.496,1765.3,1765.1,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1745370491897,1.7143,1765.2,1765.1,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1745370492098,7.2103,1765.2,1765.1,5.93765]
["bitfinex-derivatives","ETHF0:USTF0",1745370492304,5.496,1765.2,1765.1,5.93765]
["bitfinex-derivatives","ETHF0:USTF0",1745370493203,1.7522,1765.6,1765.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745370493599,1.7522,1765.6,1765.5,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745370494398,5.496,1765.6,1765.5,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745370495104,10.496,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370496006,1.13227,1765.5,1765.1,4.34023]
["bitfinex-derivatives","ETHF0:USTF0",1745370496198,2.81757,1765.5,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745370496397,1.6853,1765.5,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745370496894,2.81758,1765.5,1765.1,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1745370497105,8.31358,1765.5,1765.1,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1745370497493,8.31358,1765.5,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370497699,8.31358,1765.5,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745370497901,7.1813,1765.5,1765.2,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745370498101,8.31353,1765.5,1765.2,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745370498502,8.31355,1765.5,1765.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745370498907,7.1813,1765.5,1765.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745370499108,1.13236,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370499309,1.6528,1765.2,1765.1,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1745370500209,7.1488,1765.2,1765.1,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1745370501808,0.00849785,1765.9,1765.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745370502108,10.7455,1766.6,1766.0,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1745370502304,6.4806,1766.6,1766.3,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1745370502499,6.4806,1766.6,1766.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745370502500,3.2728,1766.6,1766.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745370502804,3.2728,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370503010,3.2728,1766.6,1766.3,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745370503209,8.7688,1766.6,1766.4,4.34794785]
["bitfinex-derivatives","ETHF0:USTF0",1745370504008,8.7688,1766.6,1766.4,3.21629785]
["bitfinex-derivatives","ETHF0:USTF0",1745370504205,7.04159,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370504410,8.68669,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370504712,13.68669,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370504908,8.68669,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370505110,13.78423842,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370505305,14.28023842,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370505506,13.14864842,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370505712,7.23864842,1766.5,1766.4,1.14014785]
["bitfinex-derivatives","ETHF0:USTF0",1745370505912,7.1411,1766.5,1766.4,4.34794785]
["bitfinex-derivatives","ETHF0:USTF0",1745370506407,5.496,1766.5,1766.4,4.34794785]
["bitfinex-derivatives","ETHF0:USTF0",1745370507110,4.27349,1766.5,1766.4,9.34794785]
["bitfinex-derivatives","ETHF0:USTF0",1745370507313,0.00849785,1766.7,1766.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745370507514,0.00849785,1766.7,1766.6,9.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745370507714,0.00849785,1766.7,1766.6,14.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745370510607,0.8563,1767.5,1767.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745370510806,2.71515,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370511113,8.21115,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370511311,12.0801,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370511511,1.13132,1767.0,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370511816,2.71543,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370512413,2.71543,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370512414,1.5841,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370512617,1.1314,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370512914,1.5841,1766.7,1766.6,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745370513114,7.0801,1766.7,1766.6,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745370513810,7.0801,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370514011,7.0801,1766.7,1766.6,4.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745370515210,5.496,1766.7,1766.6,9.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745370515410,5.496,1766.7,1766.6,10.50687155]
["bitfinex-derivatives","ETHF0:USTF0",1745370516011,5.496,1766.7,1766.6,15.50687155]
["bitfinex-derivatives","ETHF0:USTF0",1745370516210,2.4902,1767.3,1766.6,20.19735155]
["bitfinex-derivatives","ETHF0:USTF0",1745370516416,2.4902,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370516911,2.4902,1767.3,1767.2,4.33894]
["bitfinex-derivatives","ETHF0:USTF0",1745370517117,12.9862,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370517317,1.1312,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370517513,7.9862,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370517719,1.13117,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370518015,1.5964,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370518407,6.5964,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370518607,7.7276,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370518812,6.5964,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370519021,1.5964,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370519218,7.0924,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370519914,1.13133,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370520311,9.92044,1767.1,1766.6,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745370520518,1.6333,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370520714,1.13152,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370521233,19.17086,1766.6,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370521424,1.13159,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370521624,2.76489,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370521822,1.6333,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370522125,2.76489,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370522425,8.26089,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370524325,13.26089,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370525418,7.1293,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370525618,7.1293,1766.5,1766.4,1.14014785]
["bitfinex-derivatives","ETHF0:USTF0",1745370525820,8.26089,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370526028,7.1293,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370526518,7.1293,1766.5,1766.4,1.71939785]
["bitfinex-derivatives","ETHF0:USTF0",1745370526719,5.496,1766.5,1766.4,1.71939785]
["bitfinex-derivatives","ETHF0:USTF0",1745370527025,5.496,1766.5,1766.4,2.85104785]
["bitfinex-derivatives","ETHF0:USTF0",1745370527528,5.496,1766.5,1766.4,1.71939785]
["bitfinex-derivatives","ETHF0:USTF0",1745370528222,5.496,1766.5,1766.4,2.85104785]
["bitfinex-derivatives","ETHF0:USTF0",1745370528424,5.496,1766.5,1766.4,1.71939785]
["bitfinex-derivatives","ETHF0:USTF0",1745370528631,5.496,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370529127,7.1213,1766.5,1766.4,1.69849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370529327,5.496,1766.5,1766.4,2.83014785]
["bitfinex-derivatives","ETHF0:USTF0",1745370529719,6.62759,1766.5,1766.4,1.69849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370529915,6.62759,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370530121,5.496,1766.5,1766.4,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370530324,5.496,1766.5,1766.4,7.46913129]
["bitfinex-derivatives","ETHF0:USTF0",1745370530522,5.496,1766.5,1766.4,3.60142787]
["bitfinex-derivatives","ETHF0:USTF0",1745370531329,5.496,1766.5,1766.4,8.60142787]
["bitfinex-derivatives","ETHF0:USTF0",1745370531520,5.496,1766.5,1766.4,3.60142787]
["bitfinex-derivatives","ETHF0:USTF0",1745370531727,0.00849785,1767.4,1767.1,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745370532029,1.13950785,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370532227,1.6383,1767.2,1767.1,2.37015744]
["bitfinex-derivatives","ETHF0:USTF0",1745370532527,6.412,1767.3,1767.1,5.57781823]
["bitfinex-derivatives","ETHF0:USTF0",1745370532728,8.0503,1767.3,1767.1,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745370532923,5.496,1767.3,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745370533227,5.496,1767.3,1767.2,3.50099163]
["bitfinex-derivatives","ETHF0:USTF0",1745370533416,5.496,1767.3,1767.2,8.50099163]
["bitfinex-derivatives","ETHF0:USTF0",1745370533621,5.496,1767.3,1767.2,9.43429163]
["bitfinex-derivatives","ETHF0:USTF0",1745370534126,5.496,1767.3,1767.2,9.43335697]
["bitfinex-derivatives","ETHF0:USTF0",1745370534321,4.00325,1767.3,1767.2,9.43335697]
["bitfinex-derivatives","ETHF0:USTF0",1745370534626,4.00325,1767.3,1767.2,9.4332978]
["bitfinex-derivatives","ETHF0:USTF0",1745370535019,3.2078,1768.4,1767.6,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1745370535219,2.6218,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745370535720,2.6218,1768.2,1768.1,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1745370535921,5.173,1768.8,1768.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745370536122,1.711,1768.4,1768.3,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745370536825,0.0056653,1768.6,1768.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745370537223,5.5016653,1768.6,1768.5,4.33811]
["bitfinex-derivatives","ETHF0:USTF0",1745370537524,5.5016653,1768.6,1768.5,9.51111]
["bitfinex-derivatives","ETHF0:USTF0",1745370538028,5.5016653,1768.6,1768.5,15.27656118]
["bitfinex-derivatives","ETHF0:USTF0",1745370538231,1.6579,1769.3,1769.0,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745370538530,1.6579,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745370538733,4.33724,1769.9,1769.1,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745370539022,1.6579,1769.6,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370539230,1.6579,1769.6,1769.2,5.99674]
["bitfinex-derivatives","ETHF0:USTF0",1745370539530,1.6579,1769.6,1769.3,1.13828785]
["bitfinex-derivatives","ETHF0:USTF0",1745370539727,1.6579,1769.6,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370540127,1.12973,1769.4,1769.3,0.00849785]
["bitfinex-derivatives","ETHF0:USTF0",1745370540430,5.496,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745370540829,1.6579,1770.4,1770.2,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745370541027,1.6579,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370541418,1.6579,1770.4,1769.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745370541419,3.2078,1770.5,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370541620,0.45000757,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370541621,3.2078,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370541828,1.6509,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370542725,1.6509,1770.8,1770.5,0.0084729]
["bitfinex-derivatives","ETHF0:USTF0",1745370543023,3.2078,1771.4,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370543333,3.2078,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370543334,1.6509,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370543527,1.12859,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370543740,1.12868,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370543928,1.6509,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370544134,4.8587,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370544826,4.8587,1771.1,1769.9,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745370544827,3.2078,1770.8,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370545018,3.2078,1770.5,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370545223,1.6966,1770.4,1769.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745370545519,4.9044,1770.4,1769.7,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745370545724,3.2078,1770.2,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370545925,1.12937,1770.0,1769.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745370546226,1.6966,1769.9,1769.7,0.0084729]
["bitfinex-derivatives","ETHF0:USTF0",1745370546433,1.12948,1769.8,1769.7,0.0084729]
["bitfinex-derivatives","ETHF0:USTF0",1745370546733,0.0083897,1770.0,1769.8,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745370547031,0.0083897,1770.0,1769.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745370547424,0.0083897,1770.0,1769.9,5.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745370548025,0.0083897,1770.0,1769.9,10.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745370548425,0.0083897,1770.0,1769.9,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745370548627,0.0083897,1770.0,1769.9,10.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745370548934,0.0083897,1770.0,1769.9,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745370549428,0.0083897,1770.0,1769.9,5.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745370549727,0.0083897,1770.0,1769.9,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745370550132,0.0083897,1770.0,1769.9,5.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745370550328,0.0083897,1770.0,1769.9,10.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745370550525,0.0083897,1770.0,1769.9,5.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745370550729,0.0083897,1770.0,1769.9,10.94491]
["bitfinex-derivatives","ETHF0:USTF0",1745370551026,0.0083897,1770.0,1769.9,11.83231]
["bitfinex-derivatives","ETHF0:USTF0",1745370551438,1.746,1770.5,1770.1,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745370551628,1.746,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370551828,3.2078,1770.4,1769.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745370552034,3.2078,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370552229,1.746,1770.3,1769.9,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745370552429,3.2078,1770.6,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370552631,1.12905,1770.5,1770.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745370552831,3.2078,1770.6,1770.4,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745370553030,3.2078,1770.7,1770.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745370553330,1.12897,1770.6,1770.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745370553633,1.12897,1770.6,1770.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745370553634,1.1291,1770.4,1770.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745370553825,1.69,1770.3,1769.9,9.73718]
["bitfinex-derivatives","ETHF0:USTF0",1745370554030,3.2078,1770.4,1770.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745370554330,3.2078,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370554527,3.75364,1771.1,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370554528,5.63704,1773.1,1771.0,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745370554835,1.69,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370555034,2.81809,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370555232,3.02148,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370555436,8.02148,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370556236,19.79119866,1773.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370556437,1.701,1772.4,1771.9,4.52879]
["bitfinex-derivatives","ETHF0:USTF0",1745370556738,1.1278,1772.5,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370556932,1.701,1772.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370557240,1.701,1772.4,1772.2,0.0084729]
["bitfinex-derivatives","ETHF0:USTF0",1745370557437,1.701,1772.4,1772.3,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745370557840,1.701,1772.4,1772.3,9.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745370558141,0.9483,1772.9,1772.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370558435,1.701,1772.8,1772.3,7.81959]
["bitfinex-derivatives","ETHF0:USTF0",1745370558634,3.2078,1773.5,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370558839,2.82836,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370559033,2.82836,1773.2,1773.0,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745370559034,1.701,1773.2,1773.0,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745370559239,1.701,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370559440,1.12715,1773.5,1773.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745370559640,1.12732,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370559843,1.12754,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370560143,1.12754,1772.9,1772.6,0.0084729]
["bitfinex-derivatives","ETHF0:USTF0",1745370560144,1.12763,1772.7,1772.6,0.0084729]
["bitfinex-derivatives","ETHF0:USTF0",1745370560343,2.4659,1772.8,1772.6,3.2162729]
["bitfinex-derivatives","ETHF0:USTF0",1745370560533,1.5795,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745370560939,0.19892,1773.6,1772.6,3.2162729]
["bitfinex-derivatives","ETHF0:USTF0",1745370561240,1.5795,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370561430,1.12731,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370561828,1.5795,1773.5,1773.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745370562043,2.70665,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370562230,1.5795,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370562431,2.70662,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370562739,3.97952,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370562947,9.926,2462.8,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370562948,3.2078,1777.3,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370563241,1.12509,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370563436,3.2078,1777.2,1776.4,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370563743,6.0199,1777.1,1776.4,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370563944,7.307,1777.3,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370564139,1.12522,1776.5,1776.4,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370564438,3.2078,1776.6,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370564637,3.2078,1776.3,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370564834,1.1256,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370565036,3.2078,1775.7,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370565235,1.12627,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370565431,0.901,1775.6,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370565432,7.302,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370565741,4.1972695,1775.5,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370566043,0.9894695,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370566346,3.2078,1776.8,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370566539,3.2078,1776.8,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370566540,1.12528,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370566844,1.12532,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370567042,3.2078,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370567242,2.10799,1776.6,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370567438,1.12524,1776.5,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370567641,1.12528,1776.4,1776.3,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370567940,0.02094,1776.4,1776.3,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370568148,6.14622,1776.4,1776.3,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370568343,9.82984,1776.4,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370568637,1.62204,1776.4,1775.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370568845,1.12566,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370569147,1.12566,1775.8,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370569148,1.12623,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370569334,1.12636,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370569535,15.5068,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370569745,2.70372,1774.6,1774.5,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370569937,0.00844904,1775.0,1774.5,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370570145,1.12642,1774.6,1774.5,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370570346,5.0,1774.6,1773.9,4.33466]
["bitfinex-derivatives","ETHF0:USTF0",1745370570645,1.12679,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370570941,3.2078,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370571142,2.70392,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370571347,1.5773,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370571548,1.5773,1774.3,1774.0,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370571743,0.02094,1776.4,1774.2,5.43216535]
["bitfinex-derivatives","ETHF0:USTF0",1745370572041,1.5895,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370572234,4.7973,1776.3,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370572440,1.12557,1776.0,1775.9,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745370572634,1.12557,1776.0,1775.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745370572635,2.814,1775.9,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370572845,2.814,1775.9,1774.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745370572846,3.2078,1775.3,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370573052,0.00844904,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370573243,2.81353,1776.2,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370573437,12.5353,1776.1,1775.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745370573638,3.2078,1775.8,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370573835,1.12617,1775.0,1774.9,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370574041,3.2078,1775.0,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370574337,1.5895,1774.9,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370574537,1.12642,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370574934,0.8848,1774.8,1774.5,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370575139,1.6666,1774.8,1774.7,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1745370575335,8.1991,1775.7,1774.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370575539,1.6242,1775.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370575846,1.6242,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370576242,1.12589,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370576437,1.12615,1775.1,1774.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745370576645,10.9448,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370576844,1.12611,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370577043,1.6242,1775.4,1774.8,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370577239,1.12623,1774.9,1774.8,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370577545,1.6242,1775.0,1774.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370577746,1.12623,1774.9,1774.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370578146,0.9074,1776.0,1774.8,11.42404904]
["bitfinex-derivatives","ETHF0:USTF0",1745370578346,1.58788,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370578546,2.70519,1775.6,1775.3,4.33376]
["bitfinex-derivatives","ETHF0:USTF0",1745370578745,1.5794,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370579047,1.12592,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370579246,9.323,1775.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370579539,7.7436,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370579744,2.7053,1775.5,1775.1,4.33388]
["bitfinex-derivatives","ETHF0:USTF0",1745370579944,1.12594,1775.4,1775.1,7.54168]
["bitfinex-derivatives","ETHF0:USTF0",1745370580148,2.70532,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370580546,2.70532,1775.4,1775.1,4.33388]
["bitfinex-derivatives","ETHF0:USTF0",1745370580747,2.70532,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370580947,7.7426,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370581148,10.60889,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370581345,9.4831,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370581550,0.0086,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370581852,0.0086,1775.6,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745370582350,3.2078,1777.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370582543,1.7405,1777.3,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370582742,0.09695894,1777.2,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370582948,1.7405,1777.1,1776.7,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370583156,1.7405,1777.1,1776.9,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745370583452,2.86534,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370583653,0.9301,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370583849,4.836,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370584050,0.09694868,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370584349,1.6282,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370584548,6.01909,1777.7,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370584748,3.2078,1778.3,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370584948,1.12427,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370585143,1.1244,1777.8,1777.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370585754,5.0,1777.8,1777.6,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370586051,3.2078,1778.7,1777.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370586355,4.836,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370586551,3.2078,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370586852,1.12443,1777.8,1777.6,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370587153,1.6282,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370587345,3.2078,1779.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370587544,3.2078,1778.9,1778.2,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745370587746,2.80973,1778.6,1778.3,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370587948,1.12402,1778.4,1778.3,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370588148,1.12402,1778.4,1778.3,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370588348,1.5803,1778.5,1777.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745370588547,3.2078,1778.4,1778.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370588856,4.7881,1778.5,1778.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370589055,1.1242,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370589353,0.00844904,1778.3,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370589550,1.13252904,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370589754,1.12391,1778.6,1778.2,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745370589955,3.2078,1779.1,1778.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745370590154,1.12395,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370590455,1.12402,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370591450,1.12421,1778.1,1778.0,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370591854,1.7033,1778.3,1778.0,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370592155,3.2078,1778.8,1778.1,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1745370592358,1.80017821,1778.7,1778.2,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745370592552,1.12405,1778.4,1778.2,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745370592760,1.7033,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370592952,1.12402,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370593150,1.7033,1778.7,1778.2,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745370593351,3.2078,1779.1,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370593553,1.12395,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370593753,1.12395,1778.5,1778.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370593956,1.12408,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370594151,1.6527,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370594364,1.12418,1778.2,1778.0,1.65324904]
["bitfinex-derivatives","ETHF0:USTF0",1745370594565,1.12421,1778.1,1778.0,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370594766,1.1244,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370594960,9.3767,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370595163,1.12433,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370595666,1.12433,1777.9,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370595667,1.12452,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370595862,1.12452,1777.6,1777.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745370596066,0.00844904,1778.0,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370596279,1.13274904,1778.0,1777.7,4.33221]
["bitfinex-derivatives","ETHF0:USTF0",1745370596468,1.1244,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370596773,1.6708,1777.9,1777.4,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370596967,1.12447,1777.7,1777.5,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745370597167,2.79516,1777.9,1777.6,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745370597377,8.85673904,1778.0,1777.7,2.74581]
["bitfinex-derivatives","ETHF0:USTF0",1745370597674,8.85673904,1778.0,1777.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745370597675,1.1244,1777.8,1777.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745370597863,1.12437,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370598065,1.1244,1777.8,1777.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745370598274,6.01697,1779.0,1777.8,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745370598465,4.57703123,1778.9,1778.2,4.33191]
["bitfinex-derivatives","ETHF0:USTF0",1745370598670,1.12414,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370598866,1.8205,1779.5,1778.4,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1745370599070,1.12384,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370599275,7.723,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370599573,1.5829,1778.9,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370599872,1.12376,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370600267,1.12383,1778.7,1778.5,1.13239904]
["bitfinex-derivatives","ETHF0:USTF0",1745370600475,1.5829,1778.9,1778.5,4.91314904]
["bitfinex-derivatives","ETHF0:USTF0",1745370600666,3.2078,1779.1,1778.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370600864,5.61645,1779.6,1778.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370600865,6.01576,1779.8,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370601069,1.1237,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370601275,1.12364,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370601873,5.0,1779.0,1778.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745370602079,1.12421,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370602282,3.2078,1778.4,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370602577,1.12457,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370602878,1.12478,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370603178,1.1249,1777.0,1776.9,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745370603376,1.6595,1777.1,1776.9,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745370603575,1.1249,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370603784,1.1249,1777.0,1776.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370603785,1.12497,1776.9,1776.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370603981,2.78447,1776.9,1776.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370604195,7.832,1777.1,1776.8,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370604482,8.95684,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370604785,8.95684,1777.1,1777.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370605472,1.12497,1776.9,1776.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370606079,1.6265,1777.0,1776.8,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370606277,2.7514,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370606579,1.12497,1776.9,1776.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370606776,10.58347,1776.9,1776.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370608073,1.12489,1777.1,1776.8,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370608281,1.1249,1777.0,1776.9,8.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745370608488,1.12497,1776.9,1776.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370608980,1.12497,1776.9,1776.8,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370609386,1.12497,1776.9,1776.8,0.00844904]
["bitfinex-derivatives","ETHF0:USTF0",1745370609578,1.12497,1776.9,1776.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370609880,4.33277,1776.9,1776.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370610185,9.42974527,1776.9,1776.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370610786,1.22194527,1776.9,1776.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370610980,10.72684527,1776.9,1776.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370611377,18.93464527,1776.9,1776.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370611580,2.79587,1776.9,1776.8,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1745370611979,6.02812904,1777.3,1777.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745370611980,0.00844904,1777.3,1777.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745370612179,7.834,1777.9,1777.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370612384,8.95833,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370612685,7.93090069,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370612877,1.22133069,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370613076,1.1244,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370613280,2.92293723,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370613776,2.92293563,1777.8,1777.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370614491,1.13283999,1777.8,1777.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370614785,3.2078,1778.7,1777.7,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370614988,1.12397,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370615189,1.22084856,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370615378,2.80904,1779.1,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370615379,81.06411,1779.3,1778.4,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745370615582,1.12357,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370615778,7.834,1779.7,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370615978,11.49745874,1780.2,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370616185,1.6218,1780.1,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370616492,1.12364,1779.0,1778.9,3.21624904]
["bitfinex-derivatives","ETHF0:USTF0",1745370616886,1.12364,1779.0,1778.9,6.42404904]
["bitfinex-derivatives","ETHF0:USTF0",1745370617387,11.0398,1779.9,1778.9,11.42404904]
["bitfinex-derivatives","ETHF0:USTF0",1745370617584,1.21931842,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370617782,7.832,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370617982,1.39078002,1780.2,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370618297,29.44091086,1783.2,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370618491,18.40111086,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370618683,9.63236142,1784.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370618886,25.02067249,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370619085,24.84710092,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370619492,24.84710092,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370619688,24.84710092,1786.4,1786.0,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370619689,305.71758776,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370619889,294.52058776,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370620093,3.2078,1786.2,1785.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745370620281,3.2078,1786.1,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370620488,3.2078,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370620683,294.52058776,1786.4,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370620991,294.52058776,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370621286,0.00822765,1786.2,1785.8,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370621491,386.70389728,1786.4,1786.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745370621492,86.64204249,1786.4,1786.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745370621693,29.32486849,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370621882,29.32486849,1786.8,1785.8,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370621883,56.02309999,1786.6,1785.8,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370622082,32.53266849,1786.8,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370622389,29.32486849,1786.8,1786.2,5.82702669]
["bitfinex-derivatives","ETHF0:USTF0",1745370622590,56.02309999,1786.5,1786.2,5.82702669]
["bitfinex-derivatives","ETHF0:USTF0",1745370622792,28.10989473,1786.7,1785.8,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370622793,33.6082,1786.3,1785.8,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370623088,59.23089999,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370623285,59.23089999,1786.2,1784.3,7.37472625]
["bitfinex-derivatives","ETHF0:USTF0",1745370623286,56.02309999,1785.9,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370623480,89.63129999,1785.4,1784.4,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745370623682,89.63129999,1785.0,1784.3,7.37472625]
["bitfinex-derivatives","ETHF0:USTF0",1745370623888,33.6082,1784.4,1783.7,16.74130443]
["bitfinex-derivatives","ETHF0:USTF0",1745370624087,56.02309999,1783.9,1783.7,13.53350443]
["bitfinex-derivatives","ETHF0:USTF0",1745370624290,72.5388,1784.3,1783.7,4.09150443]
["bitfinex-derivatives","ETHF0:USTF0",1745370624291,158.96229999,1783.8,1783.7,4.09150443]
["bitfinex-derivatives","ETHF0:USTF0",1745370624485,89.63129999,1783.5,1782.6,28.56734218]
["bitfinex-derivatives","ETHF0:USTF0",1745370624683,56.02309999,1783.0,1782.9,29.96540494]
["bitfinex-derivatives","ETHF0:USTF0",1745370624889,66.61558506,1782.8,1781.7,37.85095222]
["bitfinex-derivatives","ETHF0:USTF0",1745370625091,33.6082,1782.0,1781.7,37.85095222]
["bitfinex-derivatives","ETHF0:USTF0",1745370625387,33.00738506,1782.1,1781.7,37.85095222]
["bitfinex-derivatives","ETHF0:USTF0",1745370625388,33.6082,1782.8,1781.9,4.32956]
["bitfinex-derivatives","ETHF0:USTF0",1745370625587,63.06374014,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370625789,1.12156,1782.3,1782.2,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370625995,4.32936,1782.3,1782.2,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370626181,0.00839794,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370626384,1.12088,1783.4,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370626586,33.00738506,1782.6,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370626784,33.00738506,1782.6,1781.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745370626785,30.05635508,1782.1,1781.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745370626985,30.05635508,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370627184,3.2078,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370627390,3.2078,1783.9,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370627694,3.2078,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370627883,30.05635508,1783.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370628190,0.00839794,1783.2,1783.0,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370628493,0.00839794,1783.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370628494,1.12151,1782.4,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370628691,23.76413133,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370628893,30.05635508,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370629084,3.2078,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370629283,30.05635508,1782.7,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370629485,23.76413133,1782.9,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370629689,47.01202914,1782.3,1782.2,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370629890,19.050312,1782.5,1782.2,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370630093,30.05635508,1782.3,1782.2,0.00839794]
["bitfinex-derivatives","ETHF0:USTF0",1745370630289,47.01202914,1782.3,1782.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745370630483,149.43540006,1782.3,1782.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745370630785,71.29420047,1782.3,1782.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745370630980,72.0008182,1782.3,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370631286,43.23668687,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370631487,95.78377091,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370631685,23.76413133,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370631884,27.40257281,1781.8,1781.5,1.86811]
["bitfinex-derivatives","ETHF0:USTF0",1745370632088,15.83411406,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370632391,27.40257281,1781.6,1781.1,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370632586,27.40257281,1781.6,1781.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370632587,27.40257281,1781.4,1781.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370632782,44.35893687,1781.2,1781.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370632986,43.23668687,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370633197,28.52512281,1780.8,1780.5,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745370633489,28.52512281,1780.8,1780.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745370633689,92.56754844,1780.8,1780.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745370634085,92.56754844,1780.8,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370634281,43.23668687,1780.6,1780.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370634485,3.2078,1780.6,1780.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370634692,0.00842247,1780.8,1780.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370634895,69.295,1781.5,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370635090,69.295,1781.5,1780.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745370635091,161.86254844,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370635290,27.40257281,1781.3,1780.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745370635497,3.2078,1780.9,1780.5,5.50442247]
["bitfinex-derivatives","ETHF0:USTF0",1745370635694,23.76413133,1780.7,1780.5,5.50442247]
["bitfinex-derivatives","ETHF0:USTF0",1745370635898,39.44296043,1780.6,1780.5,5.50442247]
["bitfinex-derivatives","ETHF0:USTF0",1745370636099,40.0291529,1780.8,1780.5,5.50442247]
["bitfinex-derivatives","ETHF0:USTF0",1745370636294,39.44296043,1780.6,1780.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370636494,38.32033043,1780.6,1779.7,31.82101102]
["bitfinex-derivatives","ETHF0:USTF0",1745370636695,10.91775762,1780.3,1779.9,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745370636890,38.32033043,1780.4,1779.8,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745370637201,38.32033043,1780.1,1779.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745370637493,0.8826,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370637793,23.76413133,1780.0,1779.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370637995,53.306672,1779.9,1779.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370638191,1.12316,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370638390,38.32033043,1779.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370638592,38.32033043,1779.4,1779.1,28.61321102]
["bitfinex-derivatives","ETHF0:USTF0",1745370638792,41.52813043,1779.4,1779.1,28.61321102]
["bitfinex-derivatives","ETHF0:USTF0",1745370638995,14.98634157,1779.4,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370639197,14.98634157,1779.4,1779.3,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1745370639390,14.99476404,1779.3,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370639587,14.99476404,1779.3,1778.9,0.00563136]
["bitfinex-derivatives","ETHF0:USTF0",1745370639791,16.64386404,1779.3,1778.9,0.00563136]
["bitfinex-derivatives","ETHF0:USTF0",1745370639993,3.2078,1779.0,1778.9,1.12933136]
["bitfinex-derivatives","ETHF0:USTF0",1745370640189,4.86532247,1779.3,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745370640390,14.98634157,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370640595,27.40257281,1779.1,1778.9,0.00563136]
["bitfinex-derivatives","ETHF0:USTF0",1745370640896,41.52813043,1779.0,1778.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745370641093,38.32033043,1778.5,1778.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745370641295,3.2078,1778.8,1778.3,31.82101102]
["bitfinex-derivatives","ETHF0:USTF0",1745370641296,38.32033043,1778.8,1778.3,31.82101102]
["bitfinex-derivatives","ETHF0:USTF0",1745370641496,44.03801438,1778.9,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745370641694,25.90409919,1778.8,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370641895,25.90409919,1778.8,1778.6,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745370642201,4.8235,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745370642503,1.2547,1779.2,1778.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745370642689,38.32033043,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745370642894,30.61037281,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745370643203,1.6157,1779.1,1778.9,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745370643398,27.40257281,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370643699,14.98634157,1779.0,1778.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745370643998,25.90409919,1778.9,1778.8,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745370644198,38.32033043,1778.8,1778.7,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745370644391,47.21241438,1778.8,1778.7,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745370644596,1.2547,1779.2,1778.8,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745370644792,1.2547,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745370645101,0.00842247,1779.3,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745370645300,2.47e-06,1779.3,1779.2,4.33131]
["bitfinex-derivatives","ETHF0:USTF0",1745370645500,4.0509,1780.1,1780.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745370645699,96.37908383,1780.1,1780.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745370645901,3.2078,1780.2,1780.1,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745370646204,10.91775762,1780.1,1780.0,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745370646403,15.43010157,1780.1,1780.0,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745370646602,13.76020157,1780.1,1779.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370646793,24.67795919,1780.0,1779.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370646998,10.91775762,1780.0,1779.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370647200,122.54542664,1780.0,1779.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370647399,125.75322664,1780.0,1779.9,1.13149247]
["bitfinex-derivatives","ETHF0:USTF0",1745370647593,122.54542664,1780.0,1779.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370647803,98.35065383,1780.0,1779.9,1.13149247]
["bitfinex-derivatives","ETHF0:USTF0",1745370648406,0.00842247,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745370648709,0.00842247,1780.2,1780.1,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1745370649207,0.00842247,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745370649505,79.71275226,1780.2,1780.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745370649705,13.76020157,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745370650000,60.95067915,1780.8,1780.0,11.51123]
["bitfinex-derivatives","ETHF0:USTF0",1745370650205,38.32033043,1780.6,1780.5,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745370650404,10.91775762,1780.6,1780.5,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745370650601,73.82060868,1780.6,1780.5,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745370650807,73.82060868,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370651105,3.2078,1781.5,1780.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1745370651296,18.87600027,1780.8,1780.7,0.87734662]
["bitfinex-derivatives","ETHF0:USTF0",1745370651499,3.2078,1784.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370651702,13.76020157,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370651905,1.6941,1784.2,1783.7,0.87617895]
["bitfinex-derivatives","ETHF0:USTF0",1745370652095,1.6941,1784.2,1783.8,0.87617895]
["bitfinex-derivatives","ETHF0:USTF0",1745370652408,3.2078,1783.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370652705,3.2078,1783.7,1782.9,0.87619572]
["bitfinex-derivatives","ETHF0:USTF0",1745370652894,3.2078,1783.5,1783.0,0.87619572]
["bitfinex-derivatives","ETHF0:USTF0",1745370653202,1.12158,1782.3,1781.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745370653503,4.9137,1782.2,1781.9,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745370653700,4.9137,1782.2,1781.7,17.41151817]
["bitfinex-derivatives","ETHF0:USTF0",1745370653701,13.76020157,1782.6,1781.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370653900,0.00842247,1782.2,1781.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370654396,13.76020157,1782.1,1781.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370654796,13.76020157,1782.0,1781.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370654995,0.00842247,1782.2,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370654996,13.76020157,1782.1,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370655206,1.12181,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370655410,13.76020157,1782.0,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370655706,13.76020157,1782.1,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370655906,40.8,1782.0,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370656102,54.56020157,1782.0,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370656306,13.76020157,1781.9,1781.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370656499,3.74028468,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370657005,44.54028468,1781.9,1781.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370657210,44.54028468,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370657413,45.66209468,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370657597,44.54028468,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370657803,3.74028468,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370657998,3.74028468,1781.9,1781.8,4.33809247]
["bitfinex-derivatives","ETHF0:USTF0",1745370658805,3.74028468,1781.9,1781.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370659198,3.74028468,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370659406,3.74028468,1781.9,1781.8,1.13029247]
["bitfinex-derivatives","ETHF0:USTF0",1745370659701,0.00842247,1782.2,1781.8,9.33809247]
["bitfinex-derivatives","ETHF0:USTF0",1745370659911,0.00842247,1782.2,1782.1,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745370660108,2.52462468,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370660407,7.42692468,1782.1,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370660711,3.2078,1781.9,1781.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745370661009,1.12181,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370661210,4.21912468,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370661411,40.8,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745370661711,43.32462468,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370661907,3.2078,1781.5,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370662110,3.2078,1781.3,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370662309,3.2078,1781.0,1780.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1745370662512,3.2078,1781.0,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745370662808,69.3,1781.4,1780.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745370663111,69.3,1781.4,1780.5,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745370663112,46.54084715,1781.3,1780.5,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745370663300,1.12248,1780.9,1780.6,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745370663614,4.33036,1780.7,1780.6,13.93924886]
["bitfinex-derivatives","ETHF0:USTF0",1745370664014,5.73242468,1780.7,1780.6,15.06187886]
["bitfinex-derivatives","ETHF0:USTF0",1745370664613,2.52462468,1780.7,1780.6,15.06187886]
["bitfinex-derivatives","ETHF0:USTF0",1745370664907,2.52462468,1780.7,1780.6,13.93924886]
["bitfinex-derivatives","ETHF0:USTF0",1745370665101,10.73242468,1780.7,1780.6,13.93924886]
["bitfinex-derivatives","ETHF0:USTF0",1745370665304,10.73242468,1780.7,1780.6,15.06187886]
["bitfinex-derivatives","ETHF0:USTF0",1745370665305,5.73242468,1780.7,1780.6,15.06187886]
["bitfinex-derivatives","ETHF0:USTF0",1745370665505,2.52462468,1780.7,1780.6,15.06187886]
["bitfinex-derivatives","ETHF0:USTF0",1745370665705,1.5901,1780.8,1780.6,15.06187886]
["bitfinex-derivatives","ETHF0:USTF0",1745370665706,1.5901,1780.8,1780.6,13.93924886]
["bitfinex-derivatives","ETHF0:USTF0",1745370665908,3.2078,1781.1,1780.6,13.93924886]
["bitfinex-derivatives","ETHF0:USTF0",1745370666100,5.36543468,1781.0,1780.7,0.86276115]
["bitfinex-derivatives","ETHF0:USTF0",1745370666306,2.52462468,1781.0,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745370666606,3.2078,1781.2,1781.1,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745370666803,0.29792198,1781.3,1781.1,0.86242092]
["bitfinex-derivatives","ETHF0:USTF0",1745370667002,0.29792198,1781.3,1780.7,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745370667003,0.29792198,1781.3,1781.2,1.98467092]
["bitfinex-derivatives","ETHF0:USTF0",1745370667205,3.2078,1781.5,1781.2,0.86242092]
["bitfinex-derivatives","ETHF0:USTF0",1745370667405,1.1219,1781.8,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745370667605,3.2078,1782.0,1781.7,0.86200365]
["bitfinex-derivatives","ETHF0:USTF0",1745370667917,0.00842247,1781.9,1781.8,1.98383365]
["bitfinex-derivatives","ETHF0:USTF0",1745370668407,0.00842247,1781.9,1781.8,0.86200365]
["bitfinex-derivatives","ETHF0:USTF0",1745370668613,0.00842247,1781.9,1781.8,1.98387365]
["bitfinex-derivatives","ETHF0:USTF0",1745370668806,1.12134,1782.7,1781.9,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1745370669006,1.12134,1782.7,1782.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745370669204,70.43029,1782.8,1782.5,1.98343365]
["bitfinex-derivatives","ETHF0:USTF0",1745370669404,69.309,1782.8,1782.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745370669605,1.0231,1783.0,1782.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745370669606,1.12097,1783.3,1782.9,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745370669801,2.81268,1783.3,1783.0,0.86200365]
["bitfinex-derivatives","ETHF0:USTF0",1745370670009,1.70012247,1783.3,1783.1,0.86200365]
["bitfinex-derivatives","ETHF0:USTF0",1745370670308,3.2078,1783.2,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370670512,1.6917,1783.1,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370670713,40.8,1783.2,1783.0,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745370671017,3.2078,1783.1,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370671217,0.00842247,1783.3,1782.8,17.41151817]
["bitfinex-derivatives","ETHF0:USTF0",1745370671515,62.00567232,1783.7,1782.8,20.61931817]
["bitfinex-derivatives","ETHF0:USTF0",1745370671716,40.8,1783.6,1782.9,57.12966598]
["bitfinex-derivatives","ETHF0:USTF0",1745370672016,1.12086,1783.5,1783.1,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745370672315,1.12086,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370672316,1.12093,1783.3,1783.0,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745370672618,1.12098,1783.3,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370672817,1.12927247,1783.5,1783.2,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745370673015,1.12927247,1783.5,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370673016,0.00842247,1783.5,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370673313,1.12096,1783.3,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370673515,1.1209,1783.4,1783.1,1.12944247]
["bitfinex-derivatives","ETHF0:USTF0",1745370673716,0.00842247,1783.5,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370673908,1.12099,1783.2,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370674608,6.12099,1783.2,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370675020,2.74251,1783.4,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370675215,1.12096,1783.3,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370675416,1.12099,1783.2,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370675816,6.12099,1783.2,1783.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370676120,1.12112,1783.0,1782.9,14.21618509]
["bitfinex-derivatives","ETHF0:USTF0",1745370676321,1.12112,1783.0,1782.9,3.09947284]
["bitfinex-derivatives","ETHF0:USTF0",1745370676519,1.12124,1782.8,1782.7,12.774401]
["bitfinex-derivatives","ETHF0:USTF0",1745370676722,73.59204,1782.8,1782.7,12.774401]
["bitfinex-derivatives","ETHF0:USTF0",1745370676918,1.12149,1782.4,1782.3,20.72936501]
["bitfinex-derivatives","ETHF0:USTF0",1745370677621,41.92149,1782.4,1782.3,23.33828601]
["bitfinex-derivatives","ETHF0:USTF0",1745370678315,0.00842247,1782.5,1782.3,2.608921]
["bitfinex-derivatives","ETHF0:USTF0",1745370678512,0.00842247,1782.5,1782.2,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370678513,0.00842247,1782.5,1782.4,5.354611]
["bitfinex-derivatives","ETHF0:USTF0",1745370678710,0.00842247,1782.5,1782.4,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745370678916,0.00842247,1782.5,1782.4,5.354611]
["bitfinex-derivatives","ETHF0:USTF0",1745370679114,69.263,1782.8,1782.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745370679419,69.263,1782.8,1782.6,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745370679611,70.38424,1782.8,1782.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745370680118,70.38424,1782.8,1782.7,2.608921]
["bitfinex-derivatives","ETHF0:USTF0",1745370680324,1.12149,1782.4,1782.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745370680509,1.12149,1782.4,1782.3,7.440921]
["bitfinex-derivatives","ETHF0:USTF0",1745370680913,41.92149,1782.4,1782.3,7.440921]
["bitfinex-derivatives","ETHF0:USTF0",1745370681121,41.92149,1782.4,1782.3,8.562481]
["bitfinex-derivatives","ETHF0:USTF0",1745370681122,40.8,1782.4,1782.3,8.562481]
["bitfinex-derivatives","ETHF0:USTF0",1745370681314,41.92149,1782.4,1782.3,7.440921]
["bitfinex-derivatives","ETHF0:USTF0",1745370681516,69.263,1782.8,1782.3,7.440921]
["bitfinex-derivatives","ETHF0:USTF0",1745370681821,0.00842247,1782.9,1782.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745370682019,43.60233,1783.3,1782.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745370682222,40.8,1783.3,1782.9,3.730051]
["bitfinex-derivatives","ETHF0:USTF0",1745370682529,6.00986,1783.5,1783.0,2.47238062]
["bitfinex-derivatives","ETHF0:USTF0",1745370682816,1.12105,1783.1,1783.0,4.252721]
["bitfinex-derivatives","ETHF0:USTF0",1745370683019,1.12105,1783.1,1783.0,2.47210477]
["bitfinex-derivatives","ETHF0:USTF0",1745370683225,1.12124,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370683414,1.12124,1782.8,1782.7,4.03615782]
["bitfinex-derivatives","ETHF0:USTF0",1745370683721,1.12124,1782.8,1782.7,6.64507882]
["bitfinex-derivatives","ETHF0:USTF0",1745370684022,1.12124,1782.8,1782.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745370684218,1.12137,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370684517,1.12149,1782.4,1782.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745370684721,2.80293,1783.0,1782.3,5.16082733]
["bitfinex-derivatives","ETHF0:USTF0",1745370684920,1.1213,1782.8,1782.5,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745370685223,1.1212,1782.9,1782.7,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745370685516,1.12124,1782.8,1782.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745370685719,1.12122,1782.9,1782.7,5.453021]
["bitfinex-derivatives","ETHF0:USTF0",1745370685916,1.12124,1782.8,1782.7,4.331721]
["bitfinex-derivatives","ETHF0:USTF0",1745370686218,1.12137,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370686422,3.2078,1783.0,1782.6,2.608921]
["bitfinex-derivatives","ETHF0:USTF0",1745370686624,1.12116,1783.0,1782.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745370686811,1.12112,1783.0,1782.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745370687323,0.00842247,1783.2,1783.1,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745370687515,0.00842247,1783.2,1783.1,3.729971]
["bitfinex-derivatives","ETHF0:USTF0",1745370687711,0.00842247,1783.2,1783.1,4.55707613]
["bitfinex-derivatives","ETHF0:USTF0",1745370687921,0.0212,1783.4,1783.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745370688220,1.12076,1783.6,1783.4,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745370688420,70.38472,1783.7,1783.5,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745370688615,70.38468,1783.7,1783.5,2.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745370688810,70.38468,1783.7,1783.6,2.608921]
["bitfinex-derivatives","ETHF0:USTF0",1745370689521,3.2078,1784.7,1783.6,7.608921]
["bitfinex-derivatives","ETHF0:USTF0",1745370689717,55.95012,1786.4,1783.6,7.608921]
["bitfinex-derivatives","ETHF0:USTF0",1745370689718,3.2078,1785.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370689917,1.12011,1784.6,1784.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745370690314,5.0,1784.6,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370690619,1.1205,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370690819,1.12068,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370691123,1.1208,1783.5,1783.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745370691318,1.1208,1783.5,1783.4,4.286421]
["bitfinex-derivatives","ETHF0:USTF0",1745370691519,1.1208,1783.5,1783.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745370691717,3.2078,1783.8,1783.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370691924,1.12087,1783.4,1783.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370692223,0.02992247,1783.7,1783.4,3.729751]
["bitfinex-derivatives","ETHF0:USTF0",1745370692423,0.02992247,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370692721,0.02992247,1783.7,1783.6,5.816721]
["bitfinex-derivatives","ETHF0:USTF0",1745370692922,0.02992247,1783.7,1783.6,6.937461]
["bitfinex-derivatives","ETHF0:USTF0",1745370693516,0.02992247,1783.7,1783.6,7.76228035]
["bitfinex-derivatives","ETHF0:USTF0",1745370694628,0.02992247,1783.7,1783.6,7.76344697]
["bitfinex-derivatives","ETHF0:USTF0",1745370694818,0.02992247,1783.7,1783.6,6.64270697]
["bitfinex-derivatives","ETHF0:USTF0",1745370695023,0.02992247,1783.7,1783.6,7.76340091]
["bitfinex-derivatives","ETHF0:USTF0",1745370695224,0.02992247,1783.7,1783.6,6.64266091]
["bitfinex-derivatives","ETHF0:USTF0",1745370695420,1.15060247,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370695623,6.12910247,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370696426,0.00842247,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370696624,6.12910247,1783.7,1783.6,0.82865383]
["bitfinex-derivatives","ETHF0:USTF0",1745370696923,1.12910247,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370697116,1.12910247,1783.7,1783.6,4.0364482]
["bitfinex-derivatives","ETHF0:USTF0",1745370697526,1.12910247,1783.7,1783.6,4.03731778]
["bitfinex-derivatives","ETHF0:USTF0",1745370698025,0.00842247,1783.7,1783.6,7.76654766]
["bitfinex-derivatives","ETHF0:USTF0",1745370699230,0.00842247,1783.7,1783.6,7.76669195]
["bitfinex-derivatives","ETHF0:USTF0",1745370699429,0.00842247,1783.7,1783.6,12.76669195]
["bitfinex-derivatives","ETHF0:USTF0",1745370699628,41.9202,1784.5,1783.7,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745370699824,40.8,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370700029,1.12014,1784.6,1784.4,4.03703095]
["bitfinex-derivatives","ETHF0:USTF0",1745370700224,69.226,1784.8,1784.5,5.01105195]
["bitfinex-derivatives","ETHF0:USTF0",1745370700535,69.226,1784.8,1784.7,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1745370700733,69.23161498,1784.8,1784.7,4.03703095]
["bitfinex-derivatives","ETHF0:USTF0",1745370700928,111.15160498,1784.8,1784.7,5.60993095]
["bitfinex-derivatives","ETHF0:USTF0",1745370701132,69.23161498,1784.8,1784.7,8.21885195]
["bitfinex-derivatives","ETHF0:USTF0",1745370701336,69.23161498,1784.8,1784.7,9.33890195]
["bitfinex-derivatives","ETHF0:USTF0",1745370701531,69.23161498,1784.8,1784.7,8.21885195]
["bitfinex-derivatives","ETHF0:USTF0",1745370701733,75.35160498,1784.8,1784.7,0.82923095]
["bitfinex-derivatives","ETHF0:USTF0",1745370701932,1.12011,1784.6,1784.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370702431,6.12011,1784.6,1784.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370703030,46.92011,1784.6,1784.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370704230,1.12068,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370704830,69.213,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370705137,1.12068,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370705330,1.12068,1783.7,1783.6,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370706327,1.12068,1783.7,1783.6,5.82514594]
["bitfinex-derivatives","ETHF0:USTF0",1745370706640,1.12068,1783.7,1783.6,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370706931,41.92068,1783.7,1783.6,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370708036,41.92068,1783.7,1783.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370708237,46.92068,1783.7,1783.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370709233,41.92068,1783.7,1783.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370710136,46.92068,1783.7,1783.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370710337,41.92068,1783.7,1783.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370710539,46.92068,1783.7,1783.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370710736,41.92068,1783.7,1783.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370710939,41.92068,1783.7,1783.6,5.81672594]
["bitfinex-derivatives","ETHF0:USTF0",1745370711135,40.8,1783.7,1783.6,8.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1745370711339,1.12019,1784.5,1783.7,5.41060347]
["bitfinex-derivatives","ETHF0:USTF0",1745370711633,1.1203,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370711840,41.9203,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370712027,1.12043,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370712232,45.8,1784.3,1783.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745370712233,1.12055,1783.9,1783.8,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745370712837,1.12068,1783.7,1783.6,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1745370713044,1.12068,1783.7,1783.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370713232,6.12068,1783.7,1783.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370713730,2.80231,1783.4,1782.7,15.60765277]
["bitfinex-derivatives","ETHF0:USTF0",1745370713928,43.6024,1783.3,1782.8,3.42546189]
["bitfinex-derivatives","ETHF0:USTF0",1745370714133,43.6024,1783.3,1782.7,15.60765277]
["bitfinex-derivatives","ETHF0:USTF0",1745370714335,1.12124,1782.8,1782.7,12.39985277]
["bitfinex-derivatives","ETHF0:USTF0",1745370715036,6.12124,1782.8,1782.7,10.69685277]
["bitfinex-derivatives","ETHF0:USTF0",1745370715745,9.32904,1782.8,1782.7,9.48913277]
["bitfinex-derivatives","ETHF0:USTF0",1745370716040,1.12137,1782.6,1782.5,12.90881855]
["bitfinex-derivatives","ETHF0:USTF0",1745370716238,4.32917,1782.6,1782.5,11.74784855]
["bitfinex-derivatives","ETHF0:USTF0",1745370716443,50.12917,1782.6,1782.5,5.88490189]
["bitfinex-derivatives","ETHF0:USTF0",1745370716642,50.12917,1782.6,1782.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745370716643,45.8,1782.6,1782.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745370716838,1.12168,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370717636,1.12168,1782.1,1782.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370717837,70.34768,1782.1,1782.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370718833,1.12187,1781.8,1781.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745370719146,4.32967,1781.8,1781.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745370720335,1.12193,1781.7,1781.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370720944,41.92193,1781.7,1781.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370722851,46.92193,1781.7,1781.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370723947,46.92893,1781.7,1781.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370724349,1.12225,1781.2,1781.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745370724539,70.39625,1781.2,1781.1,4.21582594]
["bitfinex-derivatives","ETHF0:USTF0",1745370724741,72.4818,1781.2,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370724943,1.1225,1780.9,1780.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745370725145,41.9225,1780.9,1780.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745370725349,41.92244,1780.9,1780.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745370725645,1.1225,1780.8,1780.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370726453,4.3303,1780.8,1780.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370726749,9.3303,1780.8,1780.7,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370726948,9.3392,1780.8,1780.7,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370727149,11.11833785,1780.8,1779.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745370727347,1.12301,1780.0,1779.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745370727554,72.5018,1780.0,1779.2,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1745370727753,1.12313,1779.8,1779.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745370728049,45.13093,1779.8,1779.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745370729054,1.1232,1779.7,1779.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370729652,6.1232,1779.7,1779.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370729848,6.1321,1779.7,1779.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370730154,1.1232,1779.7,1779.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370730752,1.1232,1779.7,1779.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370730957,6.1321,1779.7,1779.6,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370732247,1.1237,1778.9,1778.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745370732443,72.5288,1778.9,1778.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1745370732656,1.12391,1778.6,1778.4,4.28842841]
["bitfinex-derivatives","ETHF0:USTF0",1745370732859,41.92395,1778.5,1778.4,4.28842841]
["bitfinex-derivatives","ETHF0:USTF0",1745370733048,41.92395,1778.5,1778.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745370733553,40.8,1778.5,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370733856,1.12433,1777.9,1777.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745370734063,70.47033,1777.9,1777.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745370734358,70.47033,1777.9,1777.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745370734359,1.12471,1777.3,1777.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1745370734556,1.12471,1777.3,1777.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745370734752,1.13313247,1777.3,1777.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745370736065,1.1249,1777.0,1776.9,17.86443428]
["bitfinex-derivatives","ETHF0:USTF0",1745370736352,70.5079,1777.0,1776.9,17.86443428]
["bitfinex-derivatives","ETHF0:USTF0",1745370736557,70.5079,1777.0,1776.9,20.47336269]
["bitfinex-derivatives","ETHF0:USTF0",1745370736756,70.5079,1777.0,1776.9,2.60892841]
["bitfinex-derivatives","ETHF0:USTF0",1745370737052,1.12497,1776.9,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370737755,107.33978903,1777.0,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370737948,1.12497,1776.9,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370738557,1.12497,1776.9,1776.8,4.24192841]
["bitfinex-derivatives","ETHF0:USTF0",1745370738857,1.12497,1776.9,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370739553,108.46472903,1777.0,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370739758,98.41506525,1777.0,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370739954,1.12497,1776.9,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370740255,1.12497,1776.9,1776.8,4.24192841]
["bitfinex-derivatives","ETHF0:USTF0",1745370741053,1.12497,1776.9,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370741259,4.33277,1776.9,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370741958,86.61941333,1777.0,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370742159,1.12497,1776.9,1776.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745370742563,3.2078,1778.6,1776.9,5.42134841]
["bitfinex-derivatives","ETHF0:USTF0",1745370742764,0.00842494,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370742955,10.68142494,1778.6,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370743454,3.2078,1778.4,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370743655,1.12421,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370743854,1.12416,1778.2,1777.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370744055,1.12427,1778.0,1777.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370744757,4.34049494,1778.0,1777.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370744962,1.12453,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370745158,10.673,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370745360,15.00497,1778.2,1777.8,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745370745564,1.12423,1778.1,1777.8,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1745370745760,10.673,1778.2,1777.8,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1745370745761,1.12427,1778.0,1777.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745370746363,1.13269494,1778.0,1777.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745370747462,1.12427,1778.0,1777.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745370747960,1.12446,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370748259,0.00842247,1778.3,1778.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745370748455,69.439,1779.2,1778.4,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745370748763,69.439,1779.2,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370748764,69.439,1779.9,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370748957,69.439,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370749163,10.674,1780.1,1780.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745370749360,10.674,1780.1,1779.5,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1745370749361,10.674,1780.1,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370749563,0.00842247,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745370749763,40.8,1780.5,1780.0,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1745370749967,44.0078,1780.5,1779.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370750159,40.80842494,1780.5,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370750359,1.12289,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370750562,3.2078,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370750854,0.00842247,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370751055,0.00842247,1780.3,1780.2,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1745370751366,0.00842247,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370751562,69.439,1780.6,1780.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370751769,10.67,1781.2,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370752068,40.8,1781.1,1780.8,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1745370752268,40.8,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370752566,40.8,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370752755,40.80842247,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370753063,3.2078,1781.7,1781.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370753269,0.09519455,1781.6,1781.0,7.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745370753569,4.33011,1781.1,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370753765,83.2908,1781.1,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370754156,83.2908,1781.1,1780.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745370754364,40.8,1781.0,1780.9,7.77874]
["bitfinex-derivatives","ETHF0:USTF0",1745370754665,40.8,1781.0,1780.9,10.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745370754857,40.8,1781.0,1780.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745370755059,40.8,1781.0,1780.9,5.98654]
["bitfinex-derivatives","ETHF0:USTF0",1745370755264,40.8,1781.0,1780.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745370756168,41.92238,1781.0,1780.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745370756363,1.0,2514.4,1780.9,6.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745370756671,1.12156,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370756964,42.01673523,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370757169,40.8,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370757560,1.12171,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370757872,5.46873741,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370758362,10.56390455,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370758566,1.12175,1782.0,1781.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370758863,40.8,1782.3,1781.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370759066,1.12162,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370759371,1.12171,1782.1,1781.9,4.90832247]
["bitfinex-derivatives","ETHF0:USTF0",1745370759673,1.12175,1782.0,1781.9,4.90832247]
["bitfinex-derivatives","ETHF0:USTF0",1745370759971,42.4718,1782.3,1781.9,4.90832247]
["bitfinex-derivatives","ETHF0:USTF0",1745370760172,0.00842247,1782.4,1782.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745370760366,10.662,1783.1,1782.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745370760573,70.50418,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370760770,115.65120741,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370760969,122.33301741,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370761169,2.80346,1782.6,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370761373,1.12156,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370761566,11.78056,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370761770,1.12175,1782.0,1781.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370762167,5.46877741,1782.0,1781.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370762363,77.14544,1782.0,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370762568,3.2078,1781.6,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370762877,51.459,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370763075,3.2078,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370763369,1.12236,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370763568,1.12236,1781.1,1781.0,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370763771,2.26158741,1781.1,1781.0,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370763969,2.26158741,1781.1,1781.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370764174,73.67302741,1781.1,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370764472,1.12251,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370764674,69.326,1781.8,1780.8,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1745370764873,69.326,1781.8,1780.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745370764874,69.326,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370765170,44.0078,1782.2,1781.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745370765366,1.12151,1782.4,1782.0,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1745370765562,10.365,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370765767,10.365,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370765966,11.49473247,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370766368,1.12137,1782.6,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370766569,12.63399988,1782.7,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370766768,1.12137,1782.6,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370766968,1.12137,1782.6,1782.5,1.59832247]
["bitfinex-derivatives","ETHF0:USTF0",1745370767866,11.49477247,1782.7,1782.5,6.59832247]
["bitfinex-derivatives","ETHF0:USTF0",1745370768072,1.12137,1782.6,1782.5,1.59832247]
["bitfinex-derivatives","ETHF0:USTF0",1745370768674,10.37342247,1782.7,1782.5,6.59832247]
["bitfinex-derivatives","ETHF0:USTF0",1745370768872,10.37342247,1782.7,1782.5,1.59832247]
["bitfinex-derivatives","ETHF0:USTF0",1745370769175,4.42773,1783.1,1782.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745370769176,1.12109,1783.1,1782.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745370769377,10.363,1783.2,1782.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370769568,10.363,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370769768,1.12105,1783.1,1783.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745370769978,1.12105,1783.1,1783.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370770880,41.92105,1783.1,1783.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370772273,40.8,1783.1,1783.0,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370772479,10.37142247,1783.2,1783.0,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370772778,10.37142247,1783.2,1783.0,5.97518]
["bitfinex-derivatives","ETHF0:USTF0",1745370772977,10.37142247,1783.2,1783.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370773178,1.12105,1783.1,1783.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370773568,10.37142247,1783.2,1783.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370774067,11.49245247,1783.2,1783.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370774276,1.12105,1783.1,1783.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745370774473,2.26027741,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370774780,5.79297741,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370774980,2.80287,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370775178,1.12118,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370775578,2.26040741,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370775882,8.94231741,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370776082,1.12131,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370776380,3.6155,1782.8,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370776381,1.12137,1782.6,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370776882,2.26059741,1782.6,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370778284,9.764,1782.6,1782.5,1.12985247]
["bitfinex-derivatives","ETHF0:USTF0",1745370778478,9.764,1782.6,1782.5,9.74345247]
["bitfinex-derivatives","ETHF0:USTF0",1745370778879,9.764,1782.6,1782.5,10.54049362]
["bitfinex-derivatives","ETHF0:USTF0",1745370779184,2.60980287,1782.6,1782.5,9.74345247]
["bitfinex-derivatives","ETHF0:USTF0",1745370779385,3.73117287,1782.6,1782.5,4.41990531]
["bitfinex-derivatives","ETHF0:USTF0",1745370780087,2.60980287,1782.6,1782.5,4.41990531]
["bitfinex-derivatives","ETHF0:USTF0",1745370780292,4.87040028,1782.6,1782.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370780781,1.12168,1782.1,1782.0,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745370780978,1.12168,1782.1,1782.0,11.48153145]
["bitfinex-derivatives","ETHF0:USTF0",1745370781187,1.12168,1782.1,1782.0,10.68217259]
["bitfinex-derivatives","ETHF0:USTF0",1745370781486,1.12168,1782.1,1782.0,11.48287973]
["bitfinex-derivatives","ETHF0:USTF0",1745370781685,1.12168,1782.1,1781.8,4.66171999]
["bitfinex-derivatives","ETHF0:USTF0",1745370781686,1.12181,1781.9,1781.8,4.66171999]
["bitfinex-derivatives","ETHF0:USTF0",1745370781882,83.35261,1781.9,1781.8,0.03594999]
["bitfinex-derivatives","ETHF0:USTF0",1745370782083,85.14481,1781.9,1781.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370782285,1.12187,1781.8,1781.7,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370782485,4.51207,1781.8,1781.7,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370782690,9.51207,1781.8,1781.7,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370782891,50.31207,1781.8,1781.7,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370783090,1.12238,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370783285,1.12238,1781.0,1780.9,7.87058479]
["bitfinex-derivatives","ETHF0:USTF0",1745370783594,9.764,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370783595,1.1225,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370783802,1.12263,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370783988,3.3902,1780.7,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370784288,1.12263,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370784487,41.92263,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370784696,40.8,1780.6,1780.5,7.06857259]
["bitfinex-derivatives","ETHF0:USTF0",1745370784894,40.8,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370784895,41.92263,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370785289,45.43353,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370785688,40.8,1780.6,1780.5,13.19126259]
["bitfinex-derivatives","ETHF0:USTF0",1745370785984,9.764,1781.1,1781.0,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745370786191,9.764,1781.1,1781.0,4.00169078]
["bitfinex-derivatives","ETHF0:USTF0",1745370786391,9.764,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370786793,50.564,1781.1,1781.0,5.12410605]
["bitfinex-derivatives","ETHF0:USTF0",1745370787093,9.764,1781.1,1781.0,4.00172605]
["bitfinex-derivatives","ETHF0:USTF0",1745370787394,10.88631,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370787583,1.1225,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370787788,14.18067,1781.1,1780.8,5.12480335]
["bitfinex-derivatives","ETHF0:USTF0",1745370787990,9.764,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370788296,9.764,1781.1,1781.0,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1745370788488,9.764,1781.1,1781.0,5.12461027]
["bitfinex-derivatives","ETHF0:USTF0",1745370788795,9.764,1781.1,1781.0,13.55291027]
["bitfinex-derivatives","ETHF0:USTF0",1745370789093,9.764,1781.1,1781.0,7.43053027]
["bitfinex-derivatives","ETHF0:USTF0",1745370789295,9.764,1781.1,1781.0,8.55291027]
["bitfinex-derivatives","ETHF0:USTF0",1745370789995,9.764,1781.1,1781.0,13.55291027]
["bitfinex-derivatives","ETHF0:USTF0",1745370790196,0.00842247,1781.2,1781.1,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745370790400,9.494,1781.6,1781.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745370790699,9.494,1781.6,1781.5,4.00132429]
["bitfinex-derivatives","ETHF0:USTF0",1745370790892,10.616,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370791193,1.12209,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370791591,1.12209,1781.5,1781.3,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1745370791785,12.88682247,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370791987,1.12212,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370792591,1.12209,1781.5,1781.3,4.32997]
["bitfinex-derivatives","ETHF0:USTF0",1745370792895,1.12207,1781.5,1781.3,4.32994]
["bitfinex-derivatives","ETHF0:USTF0",1745370793094,14.00884247,1781.6,1781.4,1.91573083]
["bitfinex-derivatives","ETHF0:USTF0",1745370793289,14.00884247,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370793795,14.00882247,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370794491,19.00882247,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370794895,14.00882247,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370795088,9.50242247,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370795290,9.50242247,1781.6,1781.5,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1745370795698,9.50242247,1781.6,1781.5,5.12432426]
["bitfinex-derivatives","ETHF0:USTF0",1745370795897,9.50242247,1781.6,1781.5,4.00226426]
["bitfinex-derivatives","ETHF0:USTF0",1745370796089,10.62442247,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370796291,9.177,1781.6,1781.5,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1745370796597,9.177,1782.1,1781.5,9.00227379]
["bitfinex-derivatives","ETHF0:USTF0",1745370796798,5.60585,1783.0,1782.1,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745370796799,9.177,1783.0,1782.1,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745370797098,4.6288,1782.9,1782.7,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1745370797297,41.92121,1782.9,1782.7,4.32908]
["bitfinex-derivatives","ETHF0:USTF0",1745370797496,1.12124,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370798395,1.12137,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370798895,1.12162,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370799096,10.29662,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370799501,1.12179,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370799901,1.12179,1782.0,1781.9,21.07223428]
["bitfinex-derivatives","ETHF0:USTF0",1745370800104,9.175,1782.2,1781.9,21.07223428]
["bitfinex-derivatives","ETHF0:USTF0",1745370800303,1.12173,1782.1,1781.9,22.19403428]
["bitfinex-derivatives","ETHF0:USTF0",1745370800504,9.175,1782.2,1781.9,21.07223428]
["bitfinex-derivatives","ETHF0:USTF0",1745370800703,1.12175,1782.0,1781.9,21.07223428]
["bitfinex-derivatives","ETHF0:USTF0",1745370801103,12.5704,1782.2,1781.9,21.07223428]
["bitfinex-derivatives","ETHF0:USTF0",1745370801298,13.69207,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370801500,1.12171,1782.1,1781.9,22.19402428]
["bitfinex-derivatives","ETHF0:USTF0",1745370801697,1.12175,1782.0,1781.9,21.07223428]
["bitfinex-derivatives","ETHF0:USTF0",1745370802597,1.12175,1782.0,1781.9,24.54733428]
["bitfinex-derivatives","ETHF0:USTF0",1745370802900,1.12175,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370803201,1.12181,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370803698,0.00842247,1782.0,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370803892,1.12181,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370804091,5.03971,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370805304,1.12181,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370805602,0.00842247,1782.0,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370805603,3.92632247,1782.0,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370805802,5.04811247,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370806000,0.00842247,1782.0,1781.9,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745370806701,1.13017247,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370807306,1.13017247,1782.0,1781.9,7.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745370807702,1.12181,1781.9,1781.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370808706,1.12181,1781.9,1781.8,1.13029247]
["bitfinex-derivatives","ETHF0:USTF0",1745370808906,1.13020247,1782.0,1781.8,4.10562247]
["bitfinex-derivatives","ETHF0:USTF0",1745370809204,0.00842247,1782.0,1781.9,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745370809606,1.13017247,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370809903,0.00842247,1782.0,1781.9,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745370810100,0.00842247,1782.0,1781.9,8.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745370810306,1.13017247,1782.0,1781.9,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1745370810504,1.13017247,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370810906,0.00842247,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370811107,1.13017247,1782.0,1781.9,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1745370811408,1.13017247,1782.0,1781.9,8.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745370811703,0.00842247,1782.0,1781.9,8.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745370812897,1.13017247,1782.0,1781.9,8.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745370813605,2.47e-06,1782.0,1781.9,13.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745370813816,3.2078,1782.9,1781.9,13.42681]
["bitfinex-derivatives","ETHF0:USTF0",1745370813817,1.12119,1782.9,1782.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745370814003,1.12119,1782.9,1782.8,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745370814304,40.8,1782.9,1782.8,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745370814707,41.92118,1782.9,1782.8,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745370815509,41.92118,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370815712,41.92118,1782.9,1782.8,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745370815906,41.92118,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370816098,1.12131,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370817205,40.8,1782.9,1782.7,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745370817507,1.12676498,1783.0,1782.8,8.14811]
["bitfinex-derivatives","ETHF0:USTF0",1745370817713,1.12118,1782.9,1782.8,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745370817912,1.12118,1782.9,1782.8,8.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745370818414,1.12118,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370818608,5.24428,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370819109,40.80561498,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370819408,41.92676498,1783.0,1782.8,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1745370819608,41.92676498,1783.0,1782.8,8.21611]
["bitfinex-derivatives","ETHF0:USTF0",1745370820107,0.00561498,1783.0,1782.9,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745370820307,8.549,1783.2,1783.1,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745370820509,8.549,1783.2,1783.1,4.32885]
["bitfinex-derivatives","ETHF0:USTF0",1745370822306,69.279,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745370822507,77.561,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745370822812,118.361,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745370823001,119.48168,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745370823205,1.12074,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370823405,1.12074,1783.6,1783.5,4.32859]
["bitfinex-derivatives","ETHF0:USTF0",1745370823606,1.12074,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370823807,7.8019,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370824002,4.93125,1783.5,1783.3,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1745370824407,3.8104,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370824607,4.93122,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370824905,118.361,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370825107,1.12074,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370825507,5.16854,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370825818,1.1208,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370826616,7.80202,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370826811,2.80236,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370827006,1.12112,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370827411,1.12124,1782.8,1782.7,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370828610,12.5093,1783.6,1782.7,11.01939247]
["bitfinex-derivatives","ETHF0:USTF0",1745370828812,1.12093,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370829514,1.12099,1783.2,1783.1,5.01975]
["bitfinex-derivatives","ETHF0:USTF0",1745370829817,1.12105,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370830210,1.12105,1783.1,1783.0,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745370830410,1.12104,1783.2,1783.0,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745370830615,8.0,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370830809,1.12105,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370831011,2.80268,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370831206,1.12124,1782.8,1782.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370831405,2.80343,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370831615,1.12162,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370831913,1.12184,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370832519,1.12193,1781.7,1781.6,7.18446809]
["bitfinex-derivatives","ETHF0:USTF0",1745370833110,5.2922,1781.8,1781.6,7.18446809]
["bitfinex-derivatives","ETHF0:USTF0",1745370833311,4.1703,1781.8,1781.6,10.39226809]
["bitfinex-derivatives","ETHF0:USTF0",1745370833517,9.12183,1781.9,1781.6,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1745370833719,1.12187,1781.8,1781.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745370834113,9.12185,1781.9,1781.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745370834314,9.12185,1781.9,1781.7,5.22913]
["bitfinex-derivatives","ETHF0:USTF0",1745370834516,9.12185,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370834815,9.12185,1781.9,1781.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745370834816,1.12189,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370835211,5.24458,1781.8,1781.6,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745370835416,1.12193,1781.7,1781.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745370835720,1.12193,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370835912,6.12193,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370836118,6.21711306,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370836317,6.21711306,1781.7,1776.2,0.21565525]
["bitfinex-derivatives","ETHF0:USTF0",1745370836318,3.2078,1781.5,1780.5,7.18446809]
["bitfinex-derivatives","ETHF0:USTF0",1745370836618,1.12263,1780.6,1780.5,7.18446809]
["bitfinex-derivatives","ETHF0:USTF0",1745370836827,48.801,1780.6,1780.5,8.30715809]
["bitfinex-derivatives","ETHF0:USTF0",1745370837122,48.801,1780.6,1780.5,11.51495809]
["bitfinex-derivatives","ETHF0:USTF0",1745370837318,48.801,1780.6,1780.5,15.58105809]
["bitfinex-derivatives","ETHF0:USTF0",1745370837918,8.001,1780.6,1780.5,15.58105809]
["bitfinex-derivatives","ETHF0:USTF0",1745370838214,9.12363,1780.6,1780.5,7.18446809]
["bitfinex-derivatives","ETHF0:USTF0",1745370838414,53.83863,1780.6,1780.5,7.18446809]
["bitfinex-derivatives","ETHF0:USTF0",1745370838616,1.12269,1780.5,1780.4,10.7851246]
["bitfinex-derivatives","ETHF0:USTF0",1745370838820,1.12275,1780.4,1780.3,14.36893618]
["bitfinex-derivatives","ETHF0:USTF0",1745370839116,1.21799242,1780.4,1780.3,1.60713618]
["bitfinex-derivatives","ETHF0:USTF0",1745370839320,1.21799242,1780.4,1779.6,110.31370623]
["bitfinex-derivatives","ETHF0:USTF0",1745370839321,49.78154242,1780.4,1779.3,10.82202747]
["bitfinex-derivatives","ETHF0:USTF0",1745370839521,1.12338,1779.4,1779.3,10.82202747]
["bitfinex-derivatives","ETHF0:USTF0",1745370839820,9.12738,1779.4,1779.3,10.82202747]
["bitfinex-derivatives","ETHF0:USTF0",1745370840123,8.004,1779.4,1779.3,10.82202747]
["bitfinex-derivatives","ETHF0:USTF0",1745370840318,9.12738,1779.4,1779.3,10.82202747]
["bitfinex-derivatives","ETHF0:USTF0",1745370840624,13.01368,1779.4,1779.3,10.82202747]
["bitfinex-derivatives","ETHF0:USTF0",1745370840915,11.8903,1779.4,1779.3,15.15327747]
["bitfinex-derivatives","ETHF0:USTF0",1745370841124,8.004,1779.4,1779.3,15.15327747]
["bitfinex-derivatives","ETHF0:USTF0",1745370841314,8.004,1779.4,1779.3,18.98787747]
["bitfinex-derivatives","ETHF0:USTF0",1745370841510,1e-08,1779.4,1779.3,23.98787747]
["bitfinex-derivatives","ETHF0:USTF0",1745370841922,0.00842247,1779.5,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745370842124,0.00842247,1779.5,1779.4,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1745370842519,3.8863,1780.2,1779.4,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1745370842520,1.12297,1780.1,1779.4,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745370842716,4.98847,1780.1,1779.8,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745370843020,1.12301,1780.0,1779.8,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745370843216,1.1232,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370843424,1.1232,1779.7,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745370843623,7.75842247,1779.8,1779.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745370843922,7.75842247,1779.8,1779.4,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745370844118,1.12334,1779.5,1779.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370844318,3.8655,1779.7,1779.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745370844526,3.8655,1779.7,1779.2,4.12192247]
["bitfinex-derivatives","ETHF0:USTF0",1745370844727,1.12332,1779.6,1779.3,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745370844919,7.0733,1779.7,1779.2,4.12192247]
["bitfinex-derivatives","ETHF0:USTF0",1745370845220,3.8655,1779.5,1779.2,4.12192247]
["bitfinex-derivatives","ETHF0:USTF0",1745370846124,4.33125,1779.3,1779.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370846318,12.08325,1779.3,1779.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370846719,52.97856726,1779.3,1779.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370847522,52.97857626,1779.3,1779.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370848224,59.66377626,1779.3,1778.7,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745370848522,49.67546,1779.3,1779.1,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745370848924,1.12351,1779.2,1779.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745370849122,1.12367,1779.0,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745370849319,4.1785,1779.1,1778.7,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745370849515,5.30207,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745370849720,4.1785,1779.1,1778.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745370849921,1.12364,1779.0,1778.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745370850123,1.12373,1778.9,1778.7,1.13223247]
["bitfinex-derivatives","ETHF0:USTF0",1745370850325,1.12367,1779.0,1778.7,3.84842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370850618,10.19528,1779.1,1778.7,3.84842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370850820,1.12376,1778.8,1778.7,4.97225247]
["bitfinex-derivatives","ETHF0:USTF0",1745370851024,8.87976,1778.8,1778.7,3.84842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370851424,7.756,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370851622,1.12395,1778.5,1778.4,5.35362]
["bitfinex-derivatives","ETHF0:USTF0",1745370851821,1.12395,1778.5,1778.4,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745370852028,1.12414,1778.2,1778.1,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745370852227,1.12414,1778.2,1778.1,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745370852427,1.12414,1778.2,1778.1,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745370852824,1.12421,1778.1,1778.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370853131,1.12171698,1778.1,1778.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370853429,41.92171698,1778.1,1778.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370853725,46.92171698,1778.1,1778.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370854228,46.92171698,1778.1,1778.0,1.13269247]
["bitfinex-derivatives","ETHF0:USTF0",1745370854229,40.8,1778.1,1778.0,1.13269247]
["bitfinex-derivatives","ETHF0:USTF0",1745370854822,40.8,1778.1,1778.0,5.30219247]
["bitfinex-derivatives","ETHF0:USTF0",1745370855325,41.92421,1778.1,1778.0,4.17792247]
["bitfinex-derivatives","ETHF0:USTF0",1745370856328,40.8,1778.1,1778.0,5.30219247]
["bitfinex-derivatives","ETHF0:USTF0",1745370856630,0.00842247,1778.3,1778.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745370857227,1.13250247,1778.3,1778.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745370857529,40.80842247,1778.3,1778.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745370857725,40.80842247,1778.3,1778.1,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745370857927,41.93253247,1778.3,1778.2,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745370858229,40.80842247,1778.3,1778.0,1.13266247]
["bitfinex-derivatives","ETHF0:USTF0",1745370858427,1.12421,1778.1,1778.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370858629,1.12418,1778.2,1778.0,1.13266247]
["bitfinex-derivatives","ETHF0:USTF0",1745370858843,44.90512247,1778.3,1778.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745370858844,41.93254247,1778.3,1778.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745370859027,40.80842247,1778.3,1778.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745370859232,0.00842247,1778.3,1778.2,4.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745370859432,6.30957752,1778.4,1778.3,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745370859631,6.30957752,1778.4,1778.3,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1745370859826,47.10957752,1778.4,1778.3,9.33188]
["bitfinex-derivatives","ETHF0:USTF0",1745370860234,6.30957752,1778.4,1778.3,14.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745370860831,0.00842247,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745370861035,0.00842247,1778.5,1778.4,5.00722]
["bitfinex-derivatives","ETHF0:USTF0",1745370861727,0.00842247,1778.5,1778.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745370861922,1.12402,1778.4,1778.3,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1745370862126,1.12408,1778.3,1778.2,5.00729]
["bitfinex-derivatives","ETHF0:USTF0",1745370862332,1.12408,1778.3,1778.0,3.96082247]
["bitfinex-derivatives","ETHF0:USTF0",1745370862333,1.12421,1778.1,1778.0,5.08506247]
["bitfinex-derivatives","ETHF0:USTF0",1745370862622,7.503,1778.2,1778.0,7.84402247]
["bitfinex-derivatives","ETHF0:USTF0",1745370862936,1.12421,1778.1,1778.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370863133,1.12438,1777.9,1777.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745370863329,1.12433,1777.9,1777.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745370863632,9.96558,1778.0,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370863830,1.12452,1777.6,1777.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745370864236,7.503,1777.7,1777.2,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745370864434,1.12459,1777.5,1777.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370864737,4.33239,1777.5,1777.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370865035,50.13239,1777.5,1777.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745370865233,1.12503,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370865423,8.37903,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370865629,1.12516,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370866032,7.254,1776.8,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370866233,7.254,1776.8,1776.6,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745370866434,7.26242247,1776.8,1776.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370866738,1.1251,1776.7,1776.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370867330,1.12516,1776.6,1776.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370867633,12.66635247,1776.8,1776.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370867834,7.26242247,1776.8,1776.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745370868028,7.26242247,1776.8,1776.6,5.34053]
["bitfinex-derivatives","ETHF0:USTF0",1745370868228,8.38745247,1776.8,1776.7,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745370868625,7.26242247,1776.8,1776.7,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745370868832,8.38745247,1776.8,1776.7,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745370869038,7.26242247,1776.8,1776.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370869333,1.12516,1776.6,1776.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370870338,1.12516,1776.6,1776.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370870537,5.0,1776.6,1776.1,0.21423893]
["bitfinex-derivatives","ETHF0:USTF0",1745370870835,1.12541,1776.2,1776.1,4.39273893]
["bitfinex-derivatives","ETHF0:USTF0",1745370871137,8.38141,1776.2,1776.1,0.21423893]
["bitfinex-derivatives","ETHF0:USTF0",1745370871442,1.12566,1775.8,1775.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745370871742,3.2078,1776.0,1775.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745370871943,1.12566,1775.8,1775.7,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745370872142,44.9958,1775.9,1775.6,0.0056972]
["bitfinex-derivatives","ETHF0:USTF0",1745370872441,1.12573,1775.7,1775.6,0.0056972]
["bitfinex-derivatives","ETHF0:USTF0",1745370872636,10.4658,1775.8,1775.6,0.0056972]
["bitfinex-derivatives","ETHF0:USTF0",1745370872939,7.258,1775.8,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745370873136,7.258,1775.8,1775.7,5.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745370873848,7.258,1775.8,1775.7,10.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745370874145,7.258,1775.8,1775.7,15.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745370876033,7.258,1775.8,1775.7,10.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745370876436,7.258,1775.8,1775.7,15.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745370876739,69.456,1776.6,1775.9,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745370876935,7.261,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370877134,7.261,1776.7,1776.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745370878041,7.261,1776.7,1776.6,9.33296]
["bitfinex-derivatives","ETHF0:USTF0",1745370878240,0.00844714,1776.8,1776.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745370878444,0.00844714,1776.8,1776.7,5.05339]
["bitfinex-derivatives","ETHF0:USTF0",1745370879040,1.13351714,1776.8,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370879241,0.00844714,1776.8,1776.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745370879546,1.13347714,1776.8,1776.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745370879845,5.22737714,1776.8,1776.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745370880038,0.00844714,1776.8,1776.7,5.05409]
["bitfinex-derivatives","ETHF0:USTF0",1745370880241,1.13347714,1776.8,1776.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745370880441,1.13347714,1776.8,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370880442,1.12509,1776.7,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370880838,5.21899,1776.7,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370881635,8.42679,1776.7,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370881843,5.21899,1776.7,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370883244,44.01624714,1776.8,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370883445,1.12509,1776.7,1776.6,1.13356714]
["bitfinex-derivatives","ETHF0:USTF0",1745370883642,1.12509,1776.7,1776.6,1.13360714]
["bitfinex-derivatives","ETHF0:USTF0",1745370883945,1.12509,1776.7,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370884348,5.34289,1776.7,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370886752,40.80844714,1776.8,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370887252,1.12509,1776.7,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370887447,1.12509,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370887448,1.12528,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370887645,10.2068,1776.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370887840,4.1517,1776.3,1775.9,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745370888046,1.12554,1776.0,1775.9,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745370888352,1.12554,1776.0,1775.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745370889551,1.12554,1776.0,1775.9,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745370890051,1.12554,1776.0,1775.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745370890551,6.96509,1776.3,1775.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745370890749,8.12434,1776.4,1776.0,0.79319743]
["bitfinex-derivatives","ETHF0:USTF0",1745370890949,40.80844714,1776.8,1776.3,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1745370891146,1.12509,1776.7,1776.6,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745370891355,1.12519,1776.6,1776.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745370891556,44.77974714,1776.8,1776.5,0.79394949]
["bitfinex-derivatives","ETHF0:USTF0",1745370891748,1.1251,1776.7,1776.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745370891948,44.77974714,1776.8,1776.5,0.79383236]
["bitfinex-derivatives","ETHF0:USTF0",1745370892149,44.77974714,1776.8,1776.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745370892150,1.12522,1776.5,1776.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745370892359,1.12522,1776.5,1776.4,4.89641221]
["bitfinex-derivatives","ETHF0:USTF0",1745370892553,1.12522,1776.5,1776.4,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745370892957,5.0965,1776.6,1776.4,5.22774]
["bitfinex-derivatives","ETHF0:USTF0",1745370893157,1.12535,1776.3,1776.2,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745370893358,8.12535,1776.3,1776.2,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745370893659,8.12536,1776.3,1776.2,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745370893953,7.0,1776.3,1776.2,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745370894153,8.12535,1776.3,1776.2,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745370894351,8.12535,1776.3,1776.2,0.76766967]
["bitfinex-derivatives","ETHF0:USTF0",1745370894658,8.12535,1776.3,1776.1,5.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745370894847,7.0,1776.3,1776.2,5.50111]
["bitfinex-derivatives","ETHF0:USTF0",1745370895157,7.0,1776.3,1776.2,9.47658741]
["bitfinex-derivatives","ETHF0:USTF0",1745370896255,7.0,1776.3,1776.2,14.97258741]
["bitfinex-derivatives","ETHF0:USTF0",1745370897050,0.00844714,1776.8,1776.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745370897361,76.229,1777.3,1777.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745370897556,118.15371,1777.3,1777.2,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745370897756,119.84082,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370897952,1.12489,1777.1,1776.9,8.49127]
["bitfinex-derivatives","ETHF0:USTF0",1745370898148,117.029,1777.3,1776.9,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745370898354,1.1249,1777.0,1776.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370898558,1.12486,1777.1,1776.9,5.50444714]
["bitfinex-derivatives","ETHF0:USTF0",1745370898755,4.4207,1777.2,1776.9,5.50444714]
["bitfinex-derivatives","ETHF0:USTF0",1745370898961,1.1249,1777.0,1776.9,5.50444714]
["bitfinex-derivatives","ETHF0:USTF0",1745370899852,1.12489,1777.1,1776.9,6.62936714]
["bitfinex-derivatives","ETHF0:USTF0",1745370900052,1.12489,1777.1,1777.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745370900252,4.33262,1777.2,1777.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745370900662,76.23744714,1777.3,1777.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745370901155,76.23744714,1777.3,1777.2,6.62078]
["bitfinex-derivatives","ETHF0:USTF0",1745370901357,6.744,1777.7,1777.6,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745370901854,40.8,1777.8,1777.6,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745370902055,40.8,1777.8,1777.6,5.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745370902056,47.544,1777.8,1777.6,5.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745370902250,48.66846,1777.8,1777.6,5.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745370902451,7.86846,1777.8,1777.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745370902650,6.744,1777.8,1777.7,5.69746]
["bitfinex-derivatives","ETHF0:USTF0",1745370902851,6.744,1778.6,1777.9,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745370903056,6.744,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745370903456,72.6908,1779.1,1778.5,7.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745370903457,4.2581,1779.0,1778.5,7.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745370903655,6.744,1779.2,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370903869,40.8,1779.6,1779.0,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745370904161,3.2078,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370904370,3.2078,1779.3,1778.8,8.71224714]
["bitfinex-derivatives","ETHF0:USTF0",1745370904668,1.1237,1778.9,1778.8,5.50444714]
["bitfinex-derivatives","ETHF0:USTF0",1745370905260,1.1237,1778.9,1778.8,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370905861,4.3315,1778.9,1778.8,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370906066,1.1237,1778.9,1778.8,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370906654,2.80942,1778.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370906860,1.1244,1777.8,1777.7,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745370907061,6.742,1777.8,1777.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745370907258,1.12459,1777.5,1777.4,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745370907462,6.742,1777.8,1777.4,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745370907463,4.4671,1777.7,1777.4,10.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745370907671,7.86641,1777.8,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745370907868,1.13291714,1777.7,1777.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745370908069,4.47554714,1777.7,1777.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745370908273,4.47554714,1777.7,1777.6,8.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745370908274,0.00844714,1777.7,1777.6,8.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745370908568,1.12459,1777.5,1777.4,3.21624714]
["bitfinex-derivatives","ETHF0:USTF0",1745370908769,1.12459,1777.5,1777.4,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370909569,4.2047,1777.5,1777.4,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370909869,5.32929,1777.5,1777.4,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370910272,4.2047,1777.5,1777.4,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370910565,5.32929,1777.5,1777.4,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370910766,52.87029,1777.5,1777.4,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370910970,1.12486,1777.1,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370911165,1.12481,1777.2,1776.7,7.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745370911370,51.7457,1777.5,1776.7,7.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745370911371,1.12503,1776.8,1776.7,7.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745370911561,7.86603,1776.8,1776.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745370911770,7.86603,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370911966,6.741,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370912174,1.12509,1776.7,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370912374,5.71619379,1776.7,1776.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370912777,1.12535,1776.3,1776.2,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745370912970,6.741,1776.3,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370913171,40.8,1776.2,1776.1,4.33323]
["bitfinex-derivatives","ETHF0:USTF0",1745370913675,40.8,1776.2,1776.1,9.33323]
["bitfinex-derivatives","ETHF0:USTF0",1745370914380,6.741,1776.3,1776.2,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745370914575,6.741,1776.3,1776.2,5.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745370914781,47.541,1776.3,1776.2,5.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745370915277,47.541,1776.3,1776.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370915278,48.66635,1776.3,1776.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370915979,47.541,1776.3,1776.2,6.62141]
["bitfinex-derivatives","ETHF0:USTF0",1745370916777,40.8,1776.3,1776.2,16.01431]
["bitfinex-derivatives","ETHF0:USTF0",1745370916980,6.743,1776.7,1776.2,16.01431]
["bitfinex-derivatives","ETHF0:USTF0",1745370917182,6.743,1776.7,1776.5,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745370917382,7.8681,1776.7,1776.5,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745370917580,1.12516,1776.6,1776.4,5.51813]
["bitfinex-derivatives","ETHF0:USTF0",1745370917780,40.8,1776.6,1776.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745370917978,40.8,1776.6,1776.5,5.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745370918172,6.743,1776.7,1776.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745370918587,6.743,1776.7,1776.6,6.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745370918779,0.00844714,1776.9,1776.8,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745370918987,0.00844714,1776.9,1776.8,4.33283]
["bitfinex-derivatives","ETHF0:USTF0",1745370919182,6.743,1777.8,1777.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745370919482,6.743,1777.8,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370919688,6.743,1778.3,1777.7,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1745370919991,6.743,1778.3,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370919992,1.12423,1778.1,1777.8,8.77155]
["bitfinex-derivatives","ETHF0:USTF0",1745370920196,1.12427,1778.0,1777.9,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745370920393,12.05597,1778.0,1777.8,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370920596,10.9317,1778.0,1777.8,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745370920792,47.543,1778.0,1777.8,3.21624714]
["bitfinex-derivatives","ETHF0:USTF0",1745370920992,47.543,1778.0,1777.9,5.52543]
["bitfinex-derivatives","ETHF0:USTF0",1745370921192,47.543,1778.0,1777.9,11.02143]
["bitfinex-derivatives","ETHF0:USTF0",1745370921495,47.543,1778.0,1777.9,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745370921695,47.543,1778.0,1777.9,11.02143]
["bitfinex-derivatives","ETHF0:USTF0",1745370922395,40.8,1778.0,1777.9,9.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745370922592,0.00844714,1778.1,1778.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745370922793,0.00844714,1778.1,1778.0,13.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745370922992,7.14e-06,1778.1,1778.0,13.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745370923293,7.14e-06,1778.1,1778.0,19.22917]
["bitfinex-derivatives","ETHF0:USTF0",1745370925093,3.2078,1779.0,1778.0,18.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745370925294,6.495,1779.3,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370925491,6.495,1779.4,1778.9,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745370925693,6.495,1779.4,1779.3,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1745370926001,80.27194,1779.8,1779.5,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745370926295,80.27195,1779.8,1779.5,1.13176714]
["bitfinex-derivatives","ETHF0:USTF0",1745370926596,6.50344714,1779.8,1779.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745370926795,6.495,1780.4,1779.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745370927096,6.495,1780.4,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370927285,6.495,1780.4,1780.3,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745370928199,6.495,1780.4,1780.3,6.61882]
["bitfinex-derivatives","ETHF0:USTF0",1745370928695,0.00844714,1780.5,1780.4,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745370928897,3.2078,1781.1,1780.4,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745370929084,4.6012,1781.0,1780.8,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745370929290,4.6012,1781.0,1780.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745370929489,4.6012,1781.0,1780.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745370929997,4.6012,1781.0,1780.8,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745370930295,3.21622247,1781.1,1780.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370930492,4.33855247,1781.1,1780.8,6.61848]
["bitfinex-derivatives","ETHF0:USTF0",1745370930693,4.3217,1781.0,1780.8,6.61848]
["bitfinex-derivatives","ETHF0:USTF0",1745370931500,41.92244,1780.9,1780.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370931993,54.45194,1780.9,1780.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370932193,53.42637406,1780.9,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370932399,1.12314,1779.8,1779.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745370932699,1.12314,1779.8,1779.1,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1745370932700,6.489,1779.8,1779.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745370933103,6.489,1779.8,1779.7,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1745370933997,6.489,1779.8,1779.7,14.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745370934200,6.489,1779.8,1779.7,19.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745370934402,2.47e-06,1779.9,1779.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745370934902,2.47e-06,1779.9,1779.8,6.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745370935198,2.47e-06,1779.9,1779.8,11.61913]
["bitfinex-derivatives","ETHF0:USTF0",1745370935398,2.47e-06,1779.9,1779.8,6.61913]
["bitfinex-derivatives","ETHF0:USTF0",1745370935797,6.12307247,1779.9,1779.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370936197,1.1232,1779.7,1779.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370936500,7.6112,1779.7,1779.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370936801,48.4112,1779.7,1779.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370937001,51.8447,1779.7,1779.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370937200,52.9679,1779.7,1779.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370938002,1.12338,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370938303,1.12343,1779.4,1779.1,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745370938507,50.4958,1779.7,1779.2,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745370938693,1.12343,1779.4,1779.1,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745370938895,1.12345,1779.4,1779.1,8.87494]
["bitfinex-derivatives","ETHF0:USTF0",1745370939089,4.5567,1779.3,1779.1,8.87494]
["bitfinex-derivatives","ETHF0:USTF0",1745370939295,6.488,1779.2,1779.1,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745370939494,6.488,1779.2,1779.1,4.33979247]
["bitfinex-derivatives","ETHF0:USTF0",1745370941393,6.488,1779.2,1779.1,8.89309247]
["bitfinex-derivatives","ETHF0:USTF0",1745370941593,7.61151,1779.2,1779.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370941801,1.12357,1779.1,1779.0,1.56684494]
["bitfinex-derivatives","ETHF0:USTF0",1745370942004,5.86735107,1779.1,1779.0,1.56684494]
["bitfinex-derivatives","ETHF0:USTF0",1745370942199,2.80932,1778.9,1778.3,7.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745370942401,1.21917656,1778.8,1778.3,8.88514]
["bitfinex-derivatives","ETHF0:USTF0",1745370942604,1.12398,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745370942807,40.8,1778.5,1778.4,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1745370943103,1.12402,1778.4,1778.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370943501,40.8,1778.5,1778.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370943810,41.92399,1778.5,1778.3,5.49547247]
["bitfinex-derivatives","ETHF0:USTF0",1745370943999,41.92399,1778.5,1778.3,4.37142247]
["bitfinex-derivatives","ETHF0:USTF0",1745370944204,40.8,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745370944696,0.00842247,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745370944900,0.00842247,1778.6,1778.5,6.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745370945100,0.00842247,1778.6,1778.5,15.98295]
["bitfinex-derivatives","ETHF0:USTF0",1745370946200,47.289,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745370946401,6.489,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745370946706,69.376,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745370946908,116.665,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745370947409,116.665,1779.2,1779.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370947603,6.489,1779.2,1779.1,5.41537]
["bitfinex-derivatives","ETHF0:USTF0",1745370947803,0.00842247,1779.3,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745370948110,0.00842247,1779.3,1779.2,4.33131]
["bitfinex-derivatives","ETHF0:USTF0",1745370948705,0.00842247,1779.3,1779.2,9.33131]
["bitfinex-derivatives","ETHF0:USTF0",1745370949104,0.00842247,1779.3,1779.2,14.82731]
["bitfinex-derivatives","ETHF0:USTF0",1745370949811,6.489,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745370950012,69.39,1779.9,1779.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745370950206,10.57776,1780.1,1779.9,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1745370950509,14.1134,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370950813,15.23639,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370951003,41.92301,1780.0,1779.9,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745370951209,40.8,1780.0,1779.9,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745370951511,40.8,1780.0,1779.9,5.37517]
["bitfinex-derivatives","ETHF0:USTF0",1745370951909,9.46322247,1780.1,1780.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745370952208,9.46322247,1780.1,1780.0,5.72991]
["bitfinex-derivatives","ETHF0:USTF0",1745370952209,6.25542247,1780.1,1780.0,5.72991]
["bitfinex-derivatives","ETHF0:USTF0",1745370952809,6.25542247,1780.1,1780.0,8.93771]
["bitfinex-derivatives","ETHF0:USTF0",1745370953209,6.25542247,1780.1,1780.0,14.43371]
["bitfinex-derivatives","ETHF0:USTF0",1745370953607,0.00842247,1780.1,1780.0,14.43371]
["bitfinex-derivatives","ETHF0:USTF0",1745370954202,0.00842247,1780.1,1780.0,19.43371]
["bitfinex-derivatives","ETHF0:USTF0",1745370954406,0.00842247,1780.1,1780.0,14.43371]
["bitfinex-derivatives","ETHF0:USTF0",1745370954715,0.00842247,1780.1,1780.0,19.43371]
["bitfinex-derivatives","ETHF0:USTF0",1745370955210,12.37736247,1780.1,1780.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370955415,15.58516247,1780.1,1780.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370955815,12.47427999,1780.1,1780.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370956114,1.12307,1779.9,1779.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370956907,6.12307,1779.9,1779.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370957707,1.12307,1779.9,1779.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370958415,1.12332,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370958610,1.12353,1779.2,1779.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745370958812,1.12357,1779.2,1778.9,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745370959010,4.2944,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745370959408,5.41797,1779.1,1778.9,11.08116]
["bitfinex-derivatives","ETHF0:USTF0",1745370959611,6.246,1779.0,1778.9,11.08958247]
["bitfinex-derivatives","ETHF0:USTF0",1745370960912,4.30282247,1779.2,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745370960913,40.8,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745370961111,40.8,1779.1,1779.0,14.55924]
["bitfinex-derivatives","ETHF0:USTF0",1745370961506,40.8,1779.1,1779.0,19.55924]
["bitfinex-derivatives","ETHF0:USTF0",1745370961708,0.00842247,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745370962214,40.80842247,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745370963308,40.80842247,1779.2,1779.0,13.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745370963309,41.93194247,1779.2,1779.0,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745370963508,40.80842247,1779.2,1779.0,11.35138]
["bitfinex-derivatives","ETHF0:USTF0",1745370963710,40.80842247,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745370964015,40.80842247,1779.2,1779.0,11.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745370964016,41.93193247,1779.2,1779.0,11.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745370964214,1.12357,1779.1,1779.0,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745370964610,5.72577,1779.1,1779.0,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745370964813,40.80842247,1779.2,1779.0,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745370965018,0.00842247,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745370965711,5.91,1779.8,1779.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745370965906,7.13408,1779.9,1779.7,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745370966106,6.011,1779.9,1779.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745370966413,1.12313,1779.8,1779.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370966614,5.57233,1779.8,1779.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370966919,10.57233,1779.8,1779.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370967221,1.12326,1779.6,1779.5,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745370967413,4.4492,1779.8,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370967629,1.12324,1779.7,1779.5,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745370967916,1.12326,1779.6,1779.5,4.33112]
["bitfinex-derivatives","ETHF0:USTF0",1745370968318,1.12326,1779.6,1779.5,9.82712]
["bitfinex-derivatives","ETHF0:USTF0",1745370968613,1.12326,1779.6,1779.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745370968811,5.0,1779.6,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370969010,1.12326,1779.6,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370969211,1.12345,1779.3,1779.2,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745370969517,1.12351,1779.2,1779.0,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745370969818,6.011,1779.3,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745370970020,7.13445,1779.3,1778.9,7.90192247]
["bitfinex-derivatives","ETHF0:USTF0",1745370970318,10.5451,1779.3,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745370970512,10.5451,1779.3,1779.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370970711,1.12351,1779.2,1779.1,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745370970911,41.92351,1779.2,1779.1,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745370971115,40.8,1779.2,1779.1,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745370971819,40.8,1779.2,1779.0,10.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745370972018,46.45763,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745370972321,45.3341,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745370973009,1.12357,1779.1,1779.0,11.30531]
["bitfinex-derivatives","ETHF0:USTF0",1745370973210,1.12357,1779.1,1779.0,10.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745370973418,5.78077,1779.1,1779.0,10.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745370973612,5.78077,1779.1,1779.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370973814,10.78077,1779.1,1779.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370974010,16.69077,1779.1,1779.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370974211,2.80942,1778.8,1778.2,10.34247905]
["bitfinex-derivatives","ETHF0:USTF0",1745370974516,1.12408,1778.3,1778.2,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745370975125,41.92408,1778.3,1778.2,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745370975718,40.8,1778.3,1778.2,8.25881905]
["bitfinex-derivatives","ETHF0:USTF0",1745370975917,40.8,1778.3,1778.2,15.95131905]
["bitfinex-derivatives","ETHF0:USTF0",1745370976116,0.00842247,1778.4,1778.3,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745370977217,0.00842247,1778.4,1778.3,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1745370980912,40.80842247,1778.4,1778.3,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1745370981609,41.93244247,1778.4,1778.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370981811,46.93244247,1778.4,1778.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370982023,1.12414,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370982215,6.89014,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370982527,11.89014,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370983022,6.89014,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370983222,6.89014,1778.2,1778.1,1.13263247]
["bitfinex-derivatives","ETHF0:USTF0",1745370983426,5.766,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370983718,6.89014,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370983919,15.19496586,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745370984115,1.1244,1777.8,1777.5,15.05861]
["bitfinex-derivatives","ETHF0:USTF0",1745370984317,5.766,1777.7,1777.6,5.64032]
["bitfinex-derivatives","ETHF0:USTF0",1745370984626,1.12472,1777.3,1776.9,13.15474905]
["bitfinex-derivatives","ETHF0:USTF0",1745370984820,1.1247,1777.4,1777.2,5.65776]
["bitfinex-derivatives","ETHF0:USTF0",1745370985015,6.89071,1777.3,1777.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745370985226,47.69071,1777.3,1777.2,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1745370985422,46.566,1777.3,1777.2,6.62078]
["bitfinex-derivatives","ETHF0:USTF0",1745370985624,46.566,1777.3,1777.2,11.15378]
["bitfinex-derivatives","ETHF0:USTF0",1745370985925,46.566,1777.3,1777.2,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1745370986124,46.566,1777.3,1777.2,11.15378]
["bitfinex-derivatives","ETHF0:USTF0",1745370986618,46.566,1777.3,1777.2,14.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745370986818,47.69071,1777.3,1777.2,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1745370987020,46.566,1777.3,1777.2,11.15378]
["bitfinex-derivatives","ETHF0:USTF0",1745370987421,46.566,1777.3,1777.2,14.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745370987622,46.566,1777.3,1777.2,19.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745370987823,7.53e-06,1777.3,1777.2,19.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745370988023,0.00842247,1777.5,1777.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745370988230,0.00842247,1777.5,1777.4,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1745370988528,0.00842247,1777.5,1777.4,9.33245]
["bitfinex-derivatives","ETHF0:USTF0",1745370989231,0.00842247,1777.5,1777.4,14.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745370991449,0.00842247,1777.5,1777.4,9.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745370992147,0.00842247,1777.5,1777.4,14.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745370992443,5.768,1777.7,1777.6,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745370992634,5.91,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745370992834,5.769,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370993041,40.8,1778.1,1777.8,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745370993235,5.91,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370993441,4.6594469,1777.9,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745370993641,5.769,1777.8,1777.3,7.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745370993947,1.12448,1777.7,1777.5,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745370994247,6.89345,1777.8,1777.6,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745370994446,1.12446,1777.7,1777.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1745370994740,6.89342,1777.8,1777.6,5.83952]
["bitfinex-derivatives","ETHF0:USTF0",1745370995749,6.89342,1777.8,1777.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1745370996046,1.12446,1777.7,1777.6,5.83946]
["bitfinex-derivatives","ETHF0:USTF0",1745370996247,1.12446,1777.7,1777.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1745370996442,1.12452,1777.6,1777.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370996843,6.12452,1777.6,1777.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370997044,10.66742,1777.6,1777.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745370997754,1.12446,1777.7,1777.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745370998249,1.12446,1777.7,1777.5,11.49943]
["bitfinex-derivatives","ETHF0:USTF0",1745370998452,14.64414,1777.8,1777.6,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745370998642,1.12446,1777.7,1777.6,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745370998843,14.64414,1777.8,1777.6,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745370999042,10.3119,1777.8,1777.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745370999249,11.4363,1777.8,1777.5,10.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745370999449,5.769,1777.8,1777.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745371000154,5.769,1777.8,1777.7,6.62046]
["bitfinex-derivatives","ETHF0:USTF0",1745371000544,5.769,1777.8,1777.7,11.29116]
["bitfinex-derivatives","ETHF0:USTF0",1745371001745,0.00842247,1778.0,1777.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745371002239,0.00842247,1778.0,1777.9,6.62033]
["bitfinex-derivatives","ETHF0:USTF0",1745371002438,0.00842247,1778.0,1777.9,16.29103]
["bitfinex-derivatives","ETHF0:USTF0",1745371002839,0.00842247,1778.0,1777.9,11.29103]
["bitfinex-derivatives","ETHF0:USTF0",1745371006963,1.13269247,1778.0,1777.9,10.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745371007761,1.13269247,1778.0,1777.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371008856,1.12446,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371009056,1.12464,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371009257,1.12465,1777.4,1777.3,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745371009456,6.01315,1777.4,1777.3,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745371009655,4.8885,1777.4,1777.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371009961,1.12478,1777.2,1777.1,4.52392247]
["bitfinex-derivatives","ETHF0:USTF0",1745371010155,6.66278,1777.2,1777.1,4.52392247]
["bitfinex-derivatives","ETHF0:USTF0",1745371010651,1.12484,1777.1,1777.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371010960,5.538,1777.2,1777.1,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745371011156,46.338,1777.2,1777.1,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1745371014666,46.338,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371014966,46.338,1777.2,1777.1,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1745371017365,5.538,1777.2,1777.1,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1745371019359,40.8,1777.4,1777.3,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745371019563,40.8,1777.4,1777.3,4.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745371019762,5.539,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371019970,5.539,1777.5,1777.4,5.99325]
["bitfinex-derivatives","ETHF0:USTF0",1745371021070,5.539,1777.5,1777.4,11.48925]
["bitfinex-derivatives","ETHF0:USTF0",1745371021964,6.66359,1777.5,1777.4,10.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745371022459,11.09389,1777.5,1777.4,10.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745371022662,16.09389,1777.5,1777.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371023557,11.09389,1777.5,1777.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371023761,5.539,1777.5,1777.4,9.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745371023965,0.03457753,1777.5,1777.4,9.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745371024459,0.03457753,1777.5,1777.4,10.59306294]
["bitfinex-derivatives","ETHF0:USTF0",1745371024860,0.03457753,1777.5,1777.4,10.59297392]
["bitfinex-derivatives","ETHF0:USTF0",1745371025066,5.313,1777.8,1777.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745371025269,5.313,1777.8,1777.7,9.17006]
["bitfinex-derivatives","ETHF0:USTF0",1745371025870,5.313,1777.8,1777.7,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745371026064,5.313,1777.8,1777.7,9.17006]
["bitfinex-derivatives","ETHF0:USTF0",1745371026362,5.313,1777.8,1777.7,14.66606]
["bitfinex-derivatives","ETHF0:USTF0",1745371027568,40.80842247,1778.0,1777.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745371027765,0.00842247,1778.0,1777.9,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1745371027966,0.00842247,1778.0,1777.9,9.33213]
["bitfinex-derivatives","ETHF0:USTF0",1745371028270,0.00842247,1778.0,1777.9,9.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745371028463,1.13269247,1778.0,1777.9,10.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745371028666,5.95329247,1778.0,1777.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371029364,1.12449,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371029566,5.312,1777.6,1777.5,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745371029771,5.312,1777.6,1777.5,5.88083]
["bitfinex-derivatives","ETHF0:USTF0",1745371029959,6.43652,1777.6,1777.5,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745371030164,11.43652,1777.6,1777.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371031168,1.12469,1777.4,1777.2,14.58483]
["bitfinex-derivatives","ETHF0:USTF0",1745371031569,4.4704,1777.5,1777.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745371031771,5.59501,1777.5,1777.3,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745371031965,4.4704,1777.5,1777.2,14.58483]
["bitfinex-derivatives","ETHF0:USTF0",1745371032166,1.12466,1777.4,1777.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371032963,4.4704,1777.5,1777.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745371033267,5.59499,1777.5,1777.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371033462,4.4704,1777.5,1777.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371033660,5.59499,1777.5,1777.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371034165,10.59499,1777.5,1777.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371034974,5.59499,1777.5,1777.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371035174,4.4704,1777.5,1777.4,6.62065]
["bitfinex-derivatives","ETHF0:USTF0",1745371035473,5.312,1777.6,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745371035678,5.312,1777.6,1777.5,5.66609]
["bitfinex-derivatives","ETHF0:USTF0",1745371036273,5.312,1777.6,1777.5,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1745371036772,5.312,1777.6,1777.5,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745371036773,6.43652,1777.6,1777.5,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745371036973,10.97012,1777.6,1777.5,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745371037378,10.97012,1777.6,1777.5,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1745371037576,5.312,1777.6,1777.5,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1745371038068,4.33217,1777.9,1777.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745371038069,5.313,1777.9,1777.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745371038269,5.313,1777.9,1777.8,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745371038772,5.129,1777.9,1777.8,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745371038973,0.00842247,1778.0,1777.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745371039177,0.00842247,1778.0,1777.9,5.72793]
["bitfinex-derivatives","ETHF0:USTF0",1745371039476,0.00842247,1778.0,1777.9,11.49127237]
["bitfinex-derivatives","ETHF0:USTF0",1745371039889,2.47e-06,1778.0,1777.9,16.15227237]
["bitfinex-derivatives","ETHF0:USTF0",1745371040071,2.47e-06,1778.0,1777.9,21.64827237]
["bitfinex-derivatives","ETHF0:USTF0",1745371040771,2.47e-06,1778.0,1777.9,22.10909542]
["bitfinex-derivatives","ETHF0:USTF0",1745371041976,2.47e-06,1778.0,1777.9,16.64827237]
["bitfinex-derivatives","ETHF0:USTF0",1745371042177,2.47e-06,1778.0,1777.9,11.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745371042871,2.47e-06,1778.0,1777.9,10.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745371043077,1.12427247,1778.0,1777.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371043269,1.12433,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371043583,4.7368,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371043781,5.86113,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371043981,1.12452,1777.6,1777.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371044276,5.311,1777.6,1777.3,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745371044475,5.311,1777.6,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745371044876,5.311,1777.6,1777.4,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745371045071,10.0478,1777.6,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371045273,5.31200247,1778.0,1777.3,7.35835]
["bitfinex-derivatives","ETHF0:USTF0",1745371045468,5.31200247,1778.0,1777.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745371046182,5.31200247,1778.0,1777.9,6.62033]
["bitfinex-derivatives","ETHF0:USTF0",1745371046391,5.31200247,1778.0,1777.9,11.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745371047678,2.47e-06,1778.0,1777.9,16.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745371048072,2.47e-06,1778.0,1777.9,16.89849311]
["bitfinex-derivatives","ETHF0:USTF0",1745371049084,77.9598,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745371049581,118.7598,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745371049982,123.4452,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745371050180,123.4452,1778.9,1778.8,6.61976]
["bitfinex-derivatives","ETHF0:USTF0",1745371050378,120.2374,1778.9,1778.8,6.61976]
["bitfinex-derivatives","ETHF0:USTF0",1745371050681,46.112,1778.9,1778.8,6.61976]
["bitfinex-derivatives","ETHF0:USTF0",1745371050878,46.112,1778.9,1778.8,11.19576]
["bitfinex-derivatives","ETHF0:USTF0",1745371051075,0.00842247,1779.0,1778.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745371051279,9.9964,1779.4,1779.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745371051580,50.7964,1779.4,1779.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745371051878,4.33129,1779.3,1779.0,5.60531]
["bitfinex-derivatives","ETHF0:USTF0",1745371052183,3.2078,1779.1,1778.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371052380,3.2078,1778.8,1778.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371052684,18.9859,1779.0,1778.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745371052884,15.7781,1779.0,1778.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745371053182,15.7781,1779.0,1778.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371053392,15.7781,1779.0,1778.9,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745371056678,11.221,1779.0,1778.9,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745371057289,5.311,1779.0,1778.9,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745371057781,0.00842247,1779.3,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745371057782,2.47e-06,1779.3,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745371057987,10.0445,1780.0,1779.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745371058287,50.8445,1780.0,1779.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745371058589,59.0523,1780.0,1779.4,6.01616]
["bitfinex-derivatives","ETHF0:USTF0",1745371058887,3.2078,1779.8,1779.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745371059082,0.00832626,1779.9,1779.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745371059484,4.91682626,1779.9,1779.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745371059788,0.00832626,1779.9,1779.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745371060086,0.00832626,1779.9,1779.8,6.61913]
["bitfinex-derivatives","ETHF0:USTF0",1745371061687,0.00832626,1779.9,1779.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371061888,13.12232626,1779.9,1779.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371062188,1.12326,1779.6,1779.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371062386,5.23194737,1779.6,1779.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371062575,15.13814737,1779.6,1779.5,1.13174247]
["bitfinex-derivatives","ETHF0:USTF0",1745371062779,15.13815063,1779.6,1779.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371062980,10.0412,1779.6,1779.5,1.13174247]
["bitfinex-derivatives","ETHF0:USTF0",1745371063287,16.16446,1779.6,1779.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371063591,1.12343,1779.4,1779.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745371063883,3.2078,1779.5,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745371065089,3.2078,1779.5,1779.4,6.61938]
["bitfinex-derivatives","ETHF0:USTF0",1745371065491,3.2078,1779.5,1779.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371065683,8.0564,1779.5,1779.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371065883,13.9664,1779.5,1779.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371066190,13.9664,1779.5,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371066389,13.9664,1779.5,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745371066585,13.9664,1779.5,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371066586,5.135,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745371067187,1.12332,1779.5,1779.4,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745371067387,11.1484,1779.6,1779.4,5.90378]
["bitfinex-derivatives","ETHF0:USTF0",1745371067587,10.0251,1779.6,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371067790,1.12338,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371067987,1.22033724,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371068187,6.11043724,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371068591,4.98705724,1779.4,1779.3,1.13187247]
["bitfinex-derivatives","ETHF0:USTF0",1745371068898,4.8901,1779.4,1779.3,1.13187247]
["bitfinex-derivatives","ETHF0:USTF0",1745371069495,5.91,1779.5,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745371069995,10.8001,1779.5,1779.4,5.81588]
["bitfinex-derivatives","ETHF0:USTF0",1745371070194,10.8001,1779.5,1779.4,6.61938]
["bitfinex-derivatives","ETHF0:USTF0",1745371070588,10.8001,1779.5,1779.4,11.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745371070589,3.2078,1779.5,1779.4,11.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745371070789,5.135,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745371070990,5.135,1779.6,1779.5,5.61682]
["bitfinex-derivatives","ETHF0:USTF0",1745371071287,9.8578,1779.6,1779.5,5.61682]
["bitfinex-derivatives","ETHF0:USTF0",1745371072198,5.135,1779.6,1779.5,11.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745371072892,6.25826,1779.6,1779.5,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745371073094,6.25826,1779.6,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371073295,10.89491,1779.6,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745371074190,1.12336,1779.5,1779.3,5.96951247]
["bitfinex-derivatives","ETHF0:USTF0",1745371074494,1.12332,1779.5,1779.4,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745371074694,5.75992,1779.5,1779.4,5.96105]
["bitfinex-derivatives","ETHF0:USTF0",1745371074896,5.75992,1779.5,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371074897,8.96772,1779.5,1779.3,1.13183247]
["bitfinex-derivatives","ETHF0:USTF0",1745371075294,8.96772,1779.5,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745371075495,8.96772,1779.5,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371075496,5.135,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745371076295,5.135,1779.6,1779.5,6.61932]
["bitfinex-derivatives","ETHF0:USTF0",1745371076597,6.25826,1779.6,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371077191,13.3428,1779.6,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371077391,4.577,1779.5,1779.4,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745371077593,1.12338,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371077897,4.4281372,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371078094,9.4281372,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371078293,14.0051372,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371078596,54.8051372,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371079299,54.80514492,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371079792,49.80514492,1779.4,1779.3,1.13187247]
["bitfinex-derivatives","ETHF0:USTF0",1745371079992,48.68176492,1779.4,1779.3,1.13187247]
["bitfinex-derivatives","ETHF0:USTF0",1745371080193,48.5848,1779.4,1779.3,1.13187247]
["bitfinex-derivatives","ETHF0:USTF0",1745371080390,48.68175959,1779.4,1779.3,1.13187247]
["bitfinex-derivatives","ETHF0:USTF0",1745371080595,49.80513959,1779.4,1779.3,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371080800,1.12352,1779.2,1778.8,10.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745371081001,5.134,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371082101,5.134,1779.1,1778.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371082102,1.12364,1779.0,1778.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371082403,1.12376,1778.8,1778.7,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745371082594,4.33156,1778.8,1778.7,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745371083100,1.12376,1778.8,1778.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745371083494,1.12376,1778.8,1778.7,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1745371083696,1.12376,1778.8,1778.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745371083915,1.12383,1778.7,1778.6,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371084098,1.12395,1778.5,1778.4,5.97882]
["bitfinex-derivatives","ETHF0:USTF0",1745371084305,3.2078,1778.5,1778.4,5.97882]
["bitfinex-derivatives","ETHF0:USTF0",1745371084600,44.0078,1778.5,1778.2,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745371084793,44.0078,1778.5,1778.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745371084794,1.12408,1778.3,1778.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745371084990,6.25808,1778.3,1778.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745371085395,45.934,1778.3,1778.2,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1745371085899,0.00842247,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745371086399,0.00842247,1778.9,1778.8,6.61976]
["bitfinex-derivatives","ETHF0:USTF0",1745371086994,14.12622247,1778.9,1778.3,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1745371087204,3.2078,1778.7,1778.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745371087406,1.12395,1778.5,1778.4,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745371087605,40.8,1778.5,1778.4,6.02762]
["bitfinex-derivatives","ETHF0:USTF0",1745371088101,40.8,1778.5,1778.4,11.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371088500,41.92395,1778.5,1778.4,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745371088896,40.8,1778.5,1778.4,11.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371089096,41.92395,1778.5,1778.4,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745371089297,40.8,1778.5,1778.4,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745371089496,40.8,1778.5,1778.4,11.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371090205,40.8,1778.5,1778.4,16.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371091004,40.8,1778.5,1778.4,11.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371091603,40.8,1778.5,1778.4,16.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371091805,40.8,1778.5,1778.4,11.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371092197,44.0078,1778.5,1778.4,11.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371092505,45.13175,1778.5,1778.4,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745371092710,44.0078,1778.5,1778.4,11.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371092997,45.13175,1778.5,1778.4,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745371094102,49.69565,1778.5,1778.4,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745371094302,44.0078,1778.5,1778.4,11.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371095501,40.8,1778.5,1778.4,11.52362]
["bitfinex-derivatives","ETHF0:USTF0",1745371098003,40.8,1778.5,1778.4,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745371098203,41.92395,1778.5,1778.4,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745371098600,46.77365,1778.5,1778.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371098802,45.6497,1778.5,1778.4,6.62002]
["bitfinex-derivatives","ETHF0:USTF0",1745371099002,40.8,1778.5,1778.4,6.62002]
["bitfinex-derivatives","ETHF0:USTF0",1745371099208,40.8,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745371099411,40.8,1778.5,1778.2,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745371100008,1.12414,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371100207,6.26014,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371100509,11.06514,1778.2,1778.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745371100710,23.75845759,1778.2,1777.6,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745371100903,23.75845759,1778.2,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371100904,3.2078,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371101099,6.2605,1777.7,1777.5,5.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745371101312,11.0655,1777.7,1777.6,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745371102011,1.12452,1777.6,1777.5,0.00571119]
["bitfinex-derivatives","ETHF0:USTF0",1745371102198,9.13732,1777.6,1777.5,0.00571119]
["bitfinex-derivatives","ETHF0:USTF0",1745371102403,1.12465,1777.4,1777.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745371102607,4.33245,1777.4,1777.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745371102809,3.2078,1777.4,1777.3,5.92171]
["bitfinex-derivatives","ETHF0:USTF0",1745371103107,75.35154,1777.6,1777.4,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745371103411,75.35154,1777.6,1777.3,6.62068]
["bitfinex-derivatives","ETHF0:USTF0",1745371103412,4.33239,1777.5,1777.3,6.62068]
["bitfinex-derivatives","ETHF0:USTF0",1745371103613,5.71835,1777.4,1777.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371104105,4.5937,1777.4,1777.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371104307,3.2078,1777.5,1777.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745371104611,3.2078,1777.5,1777.4,5.84935]
["bitfinex-derivatives","ETHF0:USTF0",1745371105211,3.2078,1777.5,1777.4,11.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745371105412,8.3448,1777.5,1777.4,11.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745371105715,5.137,1777.5,1777.4,11.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745371108413,5.137,1777.5,1777.4,16.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745371108921,5.137,1777.5,1777.4,11.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745371109421,5.137,1777.5,1777.4,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745371109422,6.26159,1777.5,1777.4,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745371109616,11.22889,1777.5,1777.4,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745371109815,11.22889,1777.5,1777.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371110014,16.32595749,1777.5,1777.4,1.56413366]
["bitfinex-derivatives","ETHF0:USTF0",1745371110716,1.12465,1777.4,1777.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371110905,9.39681749,1777.4,1777.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371111111,1.12484,1777.1,1777.0,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745371111310,9.47064,1777.1,1777.0,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745371111513,13.3458,1777.1,1776.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745371111811,1.12513,1776.7,1776.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745371112014,5.138,1776.7,1776.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745371112218,5.138,1776.7,1776.5,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745371112219,9.30026,1776.6,1776.5,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745371112714,8.1751,1776.6,1776.5,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745371112915,9.30026,1776.6,1776.5,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745371113313,50.10026,1776.6,1776.5,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745371114608,44.0078,1776.6,1776.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371114815,49.90516,1776.6,1776.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371115320,50.00228162,1776.6,1776.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371116719,55.00228162,1776.6,1776.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371116918,60.91228162,1776.6,1776.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371117311,1.12537,1776.3,1776.1,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745371117523,9.47121,1776.2,1775.8,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745371117823,5.138,1776.1,1776.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745371118227,5.138,1776.1,1776.0,6.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745371120720,6.26347,1776.1,1776.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371120921,5.138,1776.1,1776.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371121121,6.26347,1776.1,1776.0,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745371121316,10.96847,1776.1,1776.0,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745371122126,10.96847,1776.1,1776.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371122326,16.06562383,1776.1,1776.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371122824,2.81409,1775.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371123016,3.2078,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745371123219,50.27285,1775.2,1775.0,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745371123519,0.09720824,1775.1,1774.4,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745371123721,4.334,1775.0,1774.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745371124024,4.334,1775.0,1774.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745371124422,44.0078,1775.2,1774.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745371124725,5.139,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745371125423,5.139,1775.1,1775.0,5.76107]
["bitfinex-derivatives","ETHF0:USTF0",1745371125622,5.139,1775.1,1775.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745371125817,6.26511,1775.1,1775.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745371126012,1.12627,1774.9,1774.6,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745371126217,10.139,1775.1,1774.6,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745371126218,8.87969,1775.0,1774.7,5.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745371126517,1.12624,1774.9,1774.7,5.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745371126717,8.87971,1775.0,1774.7,5.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745371126918,1.12623,1774.9,1774.7,5.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745371127218,1.1263,1774.8,1774.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745371127419,1.12642,1774.6,1774.4,5.78071]
["bitfinex-derivatives","ETHF0:USTF0",1745371127719,3.2078,1774.8,1774.5,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745371127926,5.14,1774.7,1774.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745371128623,5.14,1774.7,1774.4,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745371128823,5.14,1774.7,1774.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745371129019,5.14,1774.7,1774.5,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745371129223,6.2664,1774.7,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371129519,1.12642,1774.6,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371130115,4.33422,1774.6,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371130823,1.12642,1774.6,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371131032,5.14,1774.7,1774.5,6.62246]
["bitfinex-derivatives","ETHF0:USTF0",1745371131230,70.63525,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745371131430,75.77725,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745371131724,74.651,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745371131932,74.651,1774.9,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371132124,74.651,1774.9,1774.3,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745371132325,1.12631,1774.8,1774.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745371132822,1.12642,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371133029,3.2078,1774.7,1774.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745371133629,1.12653,1774.5,1774.3,5.79701]
["bitfinex-derivatives","ETHF0:USTF0",1745371133822,0.83112598,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745371134226,0.83112598,1774.4,1774.3,11.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745371134627,0.83112598,1774.4,1774.3,6.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745371136338,3.2078,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745371136531,8.3508,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745371136929,8.3508,1774.7,1774.5,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745371137130,8.3508,1774.7,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371137131,2.81622,1774.5,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371137327,3.2078,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371137632,3.2078,1774.1,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371137828,1.12685,1774.0,1773.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745371138230,1.12684,1774.0,1773.8,6.62291]
["bitfinex-derivatives","ETHF0:USTF0",1745371138533,1.12687,1773.9,1773.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371138731,9.11697,1774.1,1773.9,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745371138936,3.2078,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745371139830,3.2078,1774.1,1773.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371140035,3.2078,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745371140232,3.2078,1774.1,1773.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371140441,3.2078,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745371141335,3.2078,1774.1,1774.0,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745371141538,4.33454,1774.1,1774.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371142125,1.127,1773.7,1773.5,6.07178]
["bitfinex-derivatives","ETHF0:USTF0",1745371142337,5.145,1773.6,1773.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745371142537,1.12698,1773.8,1773.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745371142735,5.145,1773.7,1773.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745371143036,5.145,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745371143239,1.12712,1773.5,1773.4,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745371143441,1.12712,1773.5,1773.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745371143638,4.701,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745371143831,46.62806,1773.6,1773.4,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745371144032,40.8,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745371144233,40.8,1773.6,1773.5,6.62312]
["bitfinex-derivatives","ETHF0:USTF0",1745371144728,5.145,1773.7,1773.5,6.62312]
["bitfinex-derivatives","ETHF0:USTF0",1745371144729,5.142,1773.8,1773.6,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745371145034,5.142,1773.8,1773.7,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745371145429,0.0084469,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745371145838,0.0084469,1774.3,1774.2,6.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745371146140,5.142,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745371147134,5.142,1774.7,1774.5,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745371147442,5.142,1774.7,1774.5,11.5075869]
["bitfinex-derivatives","ETHF0:USTF0",1745371147633,4.33422,1774.6,1774.5,10.3811469]
["bitfinex-derivatives","ETHF0:USTF0",1745371147940,9.26262,1774.6,1774.5,5.5044469]
["bitfinex-derivatives","ETHF0:USTF0",1745371148141,14.26262,1774.6,1774.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371148340,6.5936323,1774.6,1774.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371149037,9.4762,1774.7,1774.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371149236,1.12642,1774.6,1774.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371149840,10.78582,1774.6,1774.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371150137,5.78582,1774.6,1774.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371150336,69.5814469,1774.8,1774.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745371150635,1.12642,1774.6,1774.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371150842,4.33422,1774.6,1774.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371151044,9.33422,1774.6,1774.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371151335,9.33422,1774.6,1774.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745371151336,1.12664,1774.3,1774.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745371151644,1.12661,1774.3,1774.2,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745371151843,5.142,1774.3,1774.2,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1745371152339,5.142,1774.3,1774.2,11.44128]
["bitfinex-derivatives","ETHF0:USTF0",1745371152544,5.1335531,1774.3,1774.2,16.44128]
["bitfinex-derivatives","ETHF0:USTF0",1745371152735,5.1335531,1774.3,1774.2,11.44128]
["bitfinex-derivatives","ETHF0:USTF0",1745371154044,72.7892469,1774.8,1774.2,15.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745371154237,5.142,1774.7,1774.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745371154437,5.142,1774.7,1774.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745371154636,5.142,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745371155037,5.142,1774.7,1774.4,8.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745371155940,1.12644,1774.6,1774.4,9.25203]
["bitfinex-derivatives","ETHF0:USTF0",1745371156242,4.7337,1774.6,1774.4,9.25203]
["bitfinex-derivatives","ETHF0:USTF0",1745371156544,5.86013,1774.6,1774.4,9.25203]
["bitfinex-derivatives","ETHF0:USTF0",1745371156743,4.7337,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371157046,4.7337,1774.6,1774.4,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745371157246,4.7337,1774.6,1774.5,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745371157537,5.142,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745371157739,5.142,1774.7,1774.6,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745371158039,5.142,1774.7,1774.6,19.08862]
["bitfinex-derivatives","ETHF0:USTF0",1745371158243,0.0084469,1774.8,1774.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745371158547,1.1347469,1774.8,1774.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745371158744,0.0084469,1774.8,1774.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745371158947,0.0084469,1774.8,1774.7,6.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745371160233,0.0084469,1774.8,1774.7,11.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745371160749,0.0084469,1774.8,1774.7,16.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745371161052,5.141,1775.4,1775.3,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745371161346,45.941,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745371161539,45.941,1775.7,1775.6,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1745371161836,45.941,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745371162636,45.941,1775.7,1775.6,6.06769]
["bitfinex-derivatives","ETHF0:USTF0",1745371163045,45.941,1775.7,1775.6,9.27549]
["bitfinex-derivatives","ETHF0:USTF0",1745371165247,45.941,1775.7,1775.6,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745371165447,51.69323,1775.7,1775.6,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745371165647,50.5675,1775.7,1775.6,6.06769]
["bitfinex-derivatives","ETHF0:USTF0",1745371165848,45.941,1775.7,1775.6,6.06769]
["bitfinex-derivatives","ETHF0:USTF0",1745371166459,0.0084469,1775.8,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745371166645,0.0084469,1775.8,1775.7,9.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745371166949,41.9341069,1775.8,1775.7,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745371167245,40.8084469,1775.8,1775.7,9.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745371168039,40.8084469,1775.8,1775.7,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745371168244,1.12575,1775.7,1775.5,1.1342569]
["bitfinex-derivatives","ETHF0:USTF0",1745371168442,5.139,1775.6,1775.5,6.1206569]
["bitfinex-derivatives","ETHF0:USTF0",1745371168838,11.18349,1775.6,1775.5,0.0084469]
["bitfinex-derivatives","ETHF0:USTF0",1745371169043,1.12619,1775.0,1774.8,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1745371169240,6.26523,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371169446,1.1263,1774.8,1774.7,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745371169645,1.12647,1774.6,1774.3,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371169852,1.12655,1774.4,1774.3,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371170350,5.77505,1774.4,1774.3,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371170550,46.57505,1774.4,1774.3,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371170753,40.8,1774.4,1774.3,8.26128905]
["bitfinex-derivatives","ETHF0:USTF0",1745371170947,40.8,1774.4,1774.3,12.02347905]
["bitfinex-derivatives","ETHF0:USTF0",1745371171139,45.4485,1774.4,1774.3,17.51947905]
["bitfinex-derivatives","ETHF0:USTF0",1745371171452,5.1474469,1774.5,1774.3,18.64605905]
["bitfinex-derivatives","ETHF0:USTF0",1745371171650,5.1474469,1774.5,1774.3,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745371171947,5.77505,1774.4,1774.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371172250,45.4485,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371172451,46.57507,1774.4,1774.2,6.01545]
["bitfinex-derivatives","ETHF0:USTF0",1745371173039,46.57507,1774.4,1774.1,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745371173241,1.12676,1774.1,1773.9,5.87633]
["bitfinex-derivatives","ETHF0:USTF0",1745371173443,5.138,1774.0,1773.9,5.87633]
["bitfinex-derivatives","ETHF0:USTF0",1745371174249,5.138,1774.0,1773.9,11.37233]
["bitfinex-derivatives","ETHF0:USTF0",1745371175947,5.138,1774.0,1773.9,10.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745371176143,6.2648,1774.0,1773.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745371176355,5.138,1774.0,1773.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745371176653,6.2648,1774.0,1773.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745371177750,5.138,1774.0,1773.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745371177949,6.2648,1774.0,1773.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745371178153,1.12689,1773.9,1773.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745371178346,1.12693,1773.8,1773.7,8.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745371178549,1.12693,1773.8,1773.7,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745371178745,4.6209,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745371178950,5.138,1774.0,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745371179148,5.138,1774.0,1773.9,6.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745371179348,5.138,1774.0,1773.9,9.44017]
["bitfinex-derivatives","ETHF0:USTF0",1745371179659,5.138,1774.0,1773.9,8.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745371179962,6.2648,1774.0,1773.9,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745371180758,10.138,1774.0,1773.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371180956,4.933,1773.9,1773.5,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745371181263,6.26482,1774.0,1773.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745371181463,6.26482,1774.0,1773.9,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745371181655,5.138,1774.0,1773.9,6.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745371181861,6.2648,1774.0,1773.9,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745371182254,5.138,1774.0,1773.9,11.72837]
["bitfinex-derivatives","ETHF0:USTF0",1745371183358,11.1016,1774.0,1773.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371184053,11.1016,1774.0,1773.9,6.62287]
["bitfinex-derivatives","ETHF0:USTF0",1745371184255,11.1016,1774.0,1773.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745371184456,9.9748,1774.0,1773.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745371184660,11.1016,1774.0,1773.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745371184858,18.1826,1774.0,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371185062,1.12712,1773.5,1773.4,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745371185364,5.141,1773.5,1773.4,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1745371186156,5.141,1773.5,1773.4,11.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745371187252,5.141,1773.5,1773.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371187866,6.26812,1773.5,1773.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371188067,6.26812,1773.5,1773.4,6.62319]
["bitfinex-derivatives","ETHF0:USTF0",1745371188365,5.141,1773.5,1773.4,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745371188564,5.141,1773.5,1773.4,5.97279]
["bitfinex-derivatives","ETHF0:USTF0",1745371189065,6.26812,1773.5,1773.4,5.97279]
["bitfinex-derivatives","ETHF0:USTF0",1745371189261,6.26812,1773.5,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371189262,2.81797,1773.4,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371189461,2.81797,1773.4,1772.9,9.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745371189462,1.1274,1773.1,1772.9,9.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745371189663,45.942,1773.0,1772.9,9.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745371189965,45.942,1773.0,1772.9,9.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745371190260,45.942,1773.0,1772.9,14.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745371190655,47.06944,1773.0,1772.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371190858,45.942,1773.0,1772.9,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745371191056,45.942,1773.0,1772.9,11.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745371191260,45.942,1773.0,1772.9,9.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745371191454,45.942,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745371191660,45.942,1773.0,1772.9,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745371192459,45.942,1773.0,1772.9,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745371192767,47.06944,1773.0,1772.9,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745371193065,1.1275,1772.9,1772.8,0.21227056]
["bitfinex-derivatives","ETHF0:USTF0",1745371193266,1.12773,1772.6,1772.4,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745371193567,5.143,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371193767,5.143,1772.4,1772.3,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745371193969,6.27082,1772.4,1772.3,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745371194357,6.27087,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371194563,5.143,1772.4,1772.3,9.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745371194862,1.1279,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371195060,4.6941,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371195462,5.82199,1772.3,1772.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745371195662,4.6941,1772.3,1772.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745371195866,9.6941,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371196065,1.12834,1771.6,1771.4,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745371196263,6.02784,1772.1,1771.2,14.06804172]
["bitfinex-derivatives","ETHF0:USTF0",1745371196264,45.943,1771.5,1771.3,15.10717905]
["bitfinex-derivatives","ETHF0:USTF0",1745371196460,45.943,1771.5,1771.3,10.34247905]
["bitfinex-derivatives","ETHF0:USTF0",1745371196461,5.143,1771.4,1771.3,10.34247905]
["bitfinex-derivatives","ETHF0:USTF0",1745371196668,5.143,1771.4,1771.3,15.10717905]
["bitfinex-derivatives","ETHF0:USTF0",1745371196669,10.96556,1771.4,1771.3,15.10717905]
["bitfinex-derivatives","ETHF0:USTF0",1745371196871,9.8371,1771.4,1771.3,15.10717905]
["bitfinex-derivatives","ETHF0:USTF0",1745371197067,9.8371,1771.4,1771.3,16.23569905]
["bitfinex-derivatives","ETHF0:USTF0",1745371197262,9.8371,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371197263,6.27146,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371197467,10.96336,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371197763,5.143,1771.4,1771.3,4.33632]
["bitfinex-derivatives","ETHF0:USTF0",1745371197971,40.8,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745371198270,40.8,1771.5,1771.4,6.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745371199272,40.8,1771.5,1771.4,11.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745371199472,40.8,1771.5,1771.4,6.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745371200367,40.8,1771.5,1771.4,10.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745371200576,40.8,1771.5,1771.4,11.71906]
["bitfinex-derivatives","ETHF0:USTF0",1745371201266,40.8,1771.5,1771.4,6.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745371201767,40.8,1771.5,1770.7,6.03003]
["bitfinex-derivatives","ETHF0:USTF0",1745371201768,51.80905156,1771.5,1770.7,6.03003]
["bitfinex-derivatives","ETHF0:USTF0",1745371201963,51.80905156,1771.5,1771.0,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745371201964,0.09905156,1771.4,1771.0,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745371202169,0.0084469,1771.3,1771.0,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745371202371,5.146,1771.2,1771.1,5.94865]
["bitfinex-derivatives","ETHF0:USTF0",1745371202766,0.0084469,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745371203074,5.1544469,1771.3,1771.2,9.15639]
["bitfinex-derivatives","ETHF0:USTF0",1745371203276,5.1544469,1771.3,1771.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1745371203475,6.2829669,1771.3,1771.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1745371203676,11.0322669,1771.3,1771.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1745371203876,9.9037469,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371204075,11.0322669,1771.3,1771.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745371204274,9.9037469,1771.3,1771.1,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745371204473,5.1544469,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745371204972,9.9037469,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745371205373,5.1544469,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745371205969,5.1544469,1771.3,1771.1,6.14951]
["bitfinex-derivatives","ETHF0:USTF0",1745371206176,11.0322969,1771.3,1771.1,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745371206478,18.1115469,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371206668,2.82179,1771.0,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371206867,2.82179,1771.0,1769.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745371206868,3.2078,1770.8,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371207073,4.99638616,1770.7,1770.3,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745371207273,1.12899,1770.6,1770.4,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1745371207473,5.146,1770.5,1770.4,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1745371207668,10.0433,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745371207975,55.9424045,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371208181,56.4384045,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745371208473,51.5411045,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745371208671,51.5411045,1770.5,1770.3,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745371208874,51.5411045,1770.5,1770.3,6.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745371209070,4.8973,1770.4,1770.3,6.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745371209275,1.12916,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371209473,4.8973,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745371209673,1.12916,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371210067,8.30692161,1770.3,1769.9,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745371210268,3.2078,1770.2,1769.7,4.55108973]
["bitfinex-derivatives","ETHF0:USTF0",1745371210474,5.24612435,1770.1,1769.7,0.21378973]
["bitfinex-derivatives","ETHF0:USTF0",1745371210670,1.12942,1769.9,1769.7,0.21378973]
["bitfinex-derivatives","ETHF0:USTF0",1745371210972,5.86958,1769.8,1769.7,0.01378973]
["bitfinex-derivatives","ETHF0:USTF0",1745371211178,4.83924744,1769.8,1769.2,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745371211380,8.45394744,1769.7,1769.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745371211574,45.5401,1769.6,1769.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745371211775,46.66971,1769.6,1769.3,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745371211975,45.5401,1769.6,1769.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745371212173,50.5401,1769.6,1769.1,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371212371,3.4094133,1769.5,1769.1,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371212577,0.1008132,1769.4,1769.2,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745371212772,5.147,1769.3,1769.2,5.92536]
["bitfinex-derivatives","ETHF0:USTF0",1745371212974,5.24780956,1769.3,1769.1,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745371213273,5.147,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745371213478,45.947,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745371213674,45.947,1769.3,1769.1,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745371213880,41.6254081,1769.3,1769.2,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745371214086,41.6254081,1769.3,1769.2,5.92536]
["bitfinex-derivatives","ETHF0:USTF0",1745371214673,9.8e-07,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745371214877,9.8e-07,1769.4,1769.2,5.92534]
["bitfinex-derivatives","ETHF0:USTF0",1745371215080,5.149,1769.3,1769.2,11.42134]
["bitfinex-derivatives","ETHF0:USTF0",1745371215382,5.149,1769.3,1769.2,14.62914]
["bitfinex-derivatives","ETHF0:USTF0",1745371215591,5.149,1769.3,1769.2,19.62914]
["bitfinex-derivatives","ETHF0:USTF0",1745371215783,5.24979635,1769.3,1769.1,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371215976,1.12986,1769.2,1769.1,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371216175,1.12999,1769.0,1768.9,0.01204437]
["bitfinex-derivatives","ETHF0:USTF0",1745371216376,1.13024,1768.6,1768.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745371216584,1.13024,1768.6,1768.1,22.05299606]
["bitfinex-derivatives","ETHF0:USTF0",1745371216585,1.13033,1768.5,1768.2,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745371216780,5.15,1768.6,1768.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745371216977,5.15,1768.6,1768.3,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745371217177,6.00606,1768.5,1768.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371217580,4.8757,1768.5,1768.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371217779,5.15,1768.6,1768.4,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745371218074,5.15,1768.6,1768.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745371218279,3.2078,1768.8,1768.6,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745371218481,3.2078,1768.8,1768.7,5.80678]
["bitfinex-derivatives","ETHF0:USTF0",1745371219280,3.2078,1768.8,1768.7,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745371219685,1.13012,1768.8,1768.7,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745371219986,1.13012,1768.8,1768.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371220182,1.13034,1768.5,1768.2,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745371220385,5.382,1768.4,1768.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745371220591,5.39047098,1768.5,1768.3,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745371220885,5.39047098,1768.5,1768.4,6.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745371221081,6.52078098,1768.5,1768.4,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745371221387,1.13052,1768.2,1768.0,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745371221779,4.33827,1768.3,1768.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745371221976,5.382,1768.2,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371222284,5.382,1768.2,1766.7,6.07219811]
["bitfinex-derivatives","ETHF0:USTF0",1745371222285,4.43927628,1768.1,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745371222485,5.382,1768.2,1768.0,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745371222688,5.382,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371222983,5.383,1768.2,1768.1,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745371223184,5.383,1768.2,1768.0,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745371223487,9.72132,1768.2,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745371223684,8.5908,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371223891,5.40467098,1768.5,1768.4,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745371224096,5.40467098,1768.5,1768.3,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745371224282,8.0353,1768.4,1767.6,10.76661]
["bitfinex-derivatives","ETHF0:USTF0",1745371224483,3.2078,1768.2,1767.8,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745371224780,10.2105,1768.1,1767.6,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745371224981,11.34112,1768.1,1767.7,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745371225182,10.2105,1768.1,1767.7,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745371225487,3.2078,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371225788,8.1051,1768.0,1767.7,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745371225990,3.2078,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745371226183,44.0078,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745371226377,45.13843,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745371226581,49.00598652,1768.0,1767.7,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745371226783,48.9051,1768.0,1767.7,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745371226983,40.8,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745371227390,40.8,1768.0,1767.9,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1745371228290,40.8,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745371229087,40.8,1768.0,1767.9,6.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745371229288,41.93063,1768.0,1767.9,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745371229495,46.98083,1768.0,1767.9,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745371229691,47.08171608,1768.0,1767.9,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745371229995,5.65126,1768.6,1767.9,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745371229996,6.53698098,1768.5,1768.3,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745371230192,6.53698098,1768.5,1768.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745371230494,47.43784044,1768.5,1768.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745371230697,47.43784342,1768.5,1768.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745371230892,46.30753342,1768.5,1768.4,6.05117]
["bitfinex-derivatives","ETHF0:USTF0",1745371231191,46.20667098,1768.5,1768.4,6.05117]
["bitfinex-derivatives","ETHF0:USTF0",1745371231696,5.385,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745371231990,9.72289,1768.9,1768.7,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745371232183,8.5928,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745371232386,8.5928,1768.9,1768.7,6.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745371232597,40.8,1768.8,1768.7,6.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745371233897,5.385,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745371234107,5.385,1768.9,1768.7,6.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745371234410,6.51509,1768.9,1768.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371234612,5.385,1768.9,1768.8,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1745371234910,46.185,1768.9,1768.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371235109,46.185,1768.9,1768.8,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1745371236699,46.185,1768.9,1768.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371236903,47.31505,1768.9,1768.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371237205,46.185,1768.9,1768.7,6.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745371237404,46.185,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745371237914,47.31505,1768.9,1768.7,6.17605]
["bitfinex-derivatives","ETHF0:USTF0",1745371238307,46.185,1768.9,1768.7,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745371238599,1.13012,1768.8,1768.7,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745371239003,5.85062,1768.8,1768.7,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745371239613,45.5205,1768.8,1768.7,6.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745371239915,40.8,1768.8,1768.7,6.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745371240103,40.8,1768.8,1768.7,11.67208]
["bitfinex-derivatives","ETHF0:USTF0",1745371241014,41.93012,1768.8,1768.7,10.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745371241309,1.13018,1768.7,1768.6,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371241501,6.23452164,1768.7,1768.6,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371241904,47.03452164,1768.7,1768.6,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371242106,52.03453334,1768.7,1768.6,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371242304,1.13041,1768.4,1768.2,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745371242512,6.51544,1768.3,1768.2,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745371242906,5.385,1768.3,1768.2,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745371243101,5.385,1768.3,1767.8,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745371243306,5.385,1768.3,1768.0,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745371243307,6.03345,1768.2,1768.0,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745371243502,4.9029,1768.2,1767.9,6.33324]
["bitfinex-derivatives","ETHF0:USTF0",1745371243708,1.13063,1768.0,1767.9,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745371244003,4.9029,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371244515,5.385,1768.3,1768.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745371246012,5.385,1768.3,1768.1,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745371246212,10.2663,1768.3,1768.1,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745371246413,1.1305,1768.2,1768.1,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745371246717,6.0118,1768.2,1768.1,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745371247715,1.13062,1768.1,1767.9,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745371248017,6.01192,1768.1,1768.0,5.97343]
["bitfinex-derivatives","ETHF0:USTF0",1745371248217,6.01192,1768.1,1768.0,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745371249106,1.13069,1767.9,1767.8,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745371249308,5.32,1767.9,1767.8,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745371250117,5.32,1767.9,1767.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371250322,11.50980261,1767.9,1767.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371250613,11.61069937,1767.9,1767.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371250822,16.50980261,1767.9,1767.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371251012,52.30980261,1767.9,1767.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371251211,1.1308,1767.8,1767.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1745371251414,46.11481261,1767.9,1767.5,11.20517]
["bitfinex-derivatives","ETHF0:USTF0",1745371251611,46.11481261,1767.9,1767.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745371252214,40.8,1767.9,1767.8,11.62676]
["bitfinex-derivatives","ETHF0:USTF0",1745371252415,40.8,1767.9,1767.8,16.38046]
["bitfinex-derivatives","ETHF0:USTF0",1745371252610,40.8,1767.9,1767.8,11.38046]
["bitfinex-derivatives","ETHF0:USTF0",1745371253206,40.8,1767.9,1767.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371253408,51.74149,1767.9,1767.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371253914,51.84238921,1767.9,1767.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371254213,45.71169921,1767.9,1767.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745371254416,45.6108,1767.9,1767.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745371255216,40.8,1767.9,1767.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745371255414,45.8235,1767.9,1767.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745371256917,40.8,1767.9,1767.7,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1745371257223,5.322,1767.8,1767.7,11.65782]
["bitfinex-derivatives","ETHF0:USTF0",1745371258624,10.1353,1767.8,1767.7,11.65782]
["bitfinex-derivatives","ETHF0:USTF0",1745371258822,5.322,1767.8,1767.7,11.65782]
["bitfinex-derivatives","ETHF0:USTF0",1745371260121,5.322,1767.8,1767.7,6.16182]
["bitfinex-derivatives","ETHF0:USTF0",1745371261229,5.322,1767.8,1767.7,11.65782]
["bitfinex-derivatives","ETHF0:USTF0",1745371261624,40.8,1767.9,1767.8,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745371261820,0.00847098,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745371262017,9.8e-07,1768.0,1767.9,15.89219]
["bitfinex-derivatives","ETHF0:USTF0",1745371262223,5.0996,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745371262224,5.322,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745371262522,5.322,1768.7,1768.4,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745371262725,5.322,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745371263234,46.122,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745371263419,46.122,1768.7,1768.5,15.51367098]
["bitfinex-derivatives","ETHF0:USTF0",1745371263614,46.122,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745371266330,46.122,1768.7,1768.6,6.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745371267127,46.122,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745371267329,51.054,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745371268229,1.13024,1768.6,1768.5,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371268436,6.06224,1768.6,1768.5,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371268625,6.16309456,1768.6,1768.5,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371268934,5.03285456,1768.6,1768.5,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371269138,4.932,1768.6,1768.5,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371269336,5.03285497,1768.6,1768.5,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371269731,6.16309497,1768.6,1768.5,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371269933,5.03285497,1768.6,1768.5,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371270236,11.16309497,1768.6,1768.5,0.00847098]
["bitfinex-derivatives","ETHF0:USTF0",1745371270433,17.07309497,1768.6,1768.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745371270837,17.07310432,1768.6,1768.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745371271337,88.57759432,1768.6,1768.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745371271539,4.33829,1768.3,1768.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745371271735,10.15446432,1768.2,1768.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745371271940,10.0536,1768.2,1768.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745371272241,5.321,1768.2,1768.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745371272544,10.0536,1768.2,1768.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745371272930,11.1841,1768.2,1768.0,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745371273134,10.0536,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371273336,10.15447573,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371273736,1.13077,1767.8,1767.3,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745371273939,10.2819,1767.7,1767.2,8.03413]
["bitfinex-derivatives","ETHF0:USTF0",1745371274242,5.321,1767.6,1767.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745371274442,4.9609,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745371274639,6.09185,1767.5,1767.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745371274843,1.13104,1767.4,1767.2,11.83342]
["bitfinex-derivatives","ETHF0:USTF0",1745371275142,4.9609,1767.3,1767.2,6.33744]
["bitfinex-derivatives","ETHF0:USTF0",1745371275539,4.33879,1767.5,1767.3,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745371275743,6.09191,1767.4,1767.2,6.33738]
["bitfinex-derivatives","ETHF0:USTF0",1745371275944,4.9609,1767.4,1767.3,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745371276241,57.1986,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745371276242,58.32949,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745371276544,56.98762079,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745371276742,56.8867,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745371276942,1.13101,1767.4,1767.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371277245,1.13106,1767.4,1767.0,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745371277545,60.0945,1767.6,1767.0,8.00452]
["bitfinex-derivatives","ETHF0:USTF0",1745371277751,1.13101,1767.4,1767.3,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745371278047,9.21872801,1767.4,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371278242,3.2078,1767.0,1766.5,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745371278450,11.30906,1766.9,1766.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745371278638,1.13148,1766.7,1766.5,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1745371278841,10.1777,1766.9,1766.5,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745371279036,1.13149,1766.7,1766.5,6.30795]
["bitfinex-derivatives","ETHF0:USTF0",1745371279341,0.00847098,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745371279842,40.80847098,1766.8,1766.5,10.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745371280043,48.59610098,1766.8,1766.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371280236,6.01096132,1766.7,1766.2,8.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745371280439,1.13172,1766.3,1766.2,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745371280746,6.31672,1766.3,1766.2,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745371280940,5.185,1766.3,1766.2,5.96118]
["bitfinex-derivatives","ETHF0:USTF0",1745371281247,6.31673,1766.3,1766.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745371281549,11.27583,1766.3,1766.1,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745371281744,40.8,1766.2,1766.1,5.96122]
["bitfinex-derivatives","ETHF0:USTF0",1745371281945,40.8,1766.2,1766.1,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745371282239,40.8,1766.2,1766.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745371282446,45.7873,1766.2,1766.0,9.83568]
["bitfinex-derivatives","ETHF0:USTF0",1745371282639,4.33964,1766.1,1766.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371282833,9.32694,1766.1,1766.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371283038,14.42793672,1766.1,1766.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371283238,49.09609672,1766.1,1765.9,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745371283442,40.8,1766.1,1765.9,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745371283644,1.13198,1765.9,1765.7,4.70057321]
["bitfinex-derivatives","ETHF0:USTF0",1745371283844,5.187,1765.8,1765.7,4.70057321]
["bitfinex-derivatives","ETHF0:USTF0",1745371284149,5.187,1765.8,1765.7,4.70059321]
["bitfinex-derivatives","ETHF0:USTF0",1745371284445,5.187,1765.8,1765.7,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745371284653,6.31904,1765.8,1765.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745371284840,11.30634,1765.8,1765.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745371285235,10.1743,1765.8,1765.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745371285644,5.17852903,1765.8,1765.7,6.49279321]
["bitfinex-derivatives","ETHF0:USTF0",1745371285942,5.188,1766.1,1766.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745371286143,5.188,1766.1,1765.7,1.79949321]
["bitfinex-derivatives","ETHF0:USTF0",1745371286343,3.2078,1765.8,1765.4,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371286535,44.0078,1766.0,1765.4,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745371286740,44.0078,1766.0,1765.2,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1745371286741,1.13225,1765.5,1765.3,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745371286940,5.188,1765.4,1765.2,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1745371287139,5.188,1765.4,1765.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745371287340,5.188,1765.4,1765.2,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1745371287543,1.13236,1765.3,1765.2,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1745371287850,14.38272,1765.4,1765.2,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1745371288044,13.2504,1765.4,1765.2,0.02295]
["bitfinex-derivatives","ETHF0:USTF0",1745371288241,13.2504,1765.4,1765.2,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1745371288242,1.13236,1765.3,1765.2,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1745371288441,5.94586,1765.3,1765.2,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1745371288841,4.8135,1765.3,1765.2,6.65137]
["bitfinex-derivatives","ETHF0:USTF0",1745371289047,8.3958,1765.4,1765.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745371289645,5.188,1765.4,1765.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745371289851,5.188,1765.4,1765.3,6.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745371290148,5.189,1765.7,1765.5,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745371290447,5.189,1765.7,1765.3,13.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745371290642,1.13225,1765.5,1765.3,9.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745371290841,4.8135,1765.6,1765.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745371291242,6.32112,1765.7,1765.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745371291443,9.9963,1765.7,1765.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745371291643,5.189,1765.7,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745371292840,5.189,1765.7,1765.6,6.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745371293044,5.189,1765.7,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745371293651,5.189,1765.7,1765.6,6.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745371294046,5.189,1765.7,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745371294550,5.189,1765.7,1765.6,6.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745371295051,5.189,1765.7,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745371296753,5.189,1765.7,1765.6,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1745371297054,5.189,1765.7,1765.6,11.08387]
["bitfinex-derivatives","ETHF0:USTF0",1745371297450,0.0084957,1765.8,1765.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745371297758,0.0084957,1765.8,1765.7,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745371298055,1.1405357,1765.8,1765.7,10.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745371298250,4.44935178,1765.8,1765.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371298444,3.31731178,1765.8,1765.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371298646,4.3483357,1765.8,1765.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371298856,9.60286016,1765.8,1765.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371299254,1.13215,1765.7,1765.5,6.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745371299456,5.19,1765.6,1765.5,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745371299760,6.32217,1765.6,1765.5,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745371299948,1.13223,1765.5,1765.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371300146,6.28573,1765.5,1765.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371300850,6.38676526,1765.5,1765.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371301058,3.2162957,1765.8,1765.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745371301354,0.0084957,1765.8,1765.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745371302150,0.0084957,1765.8,1765.7,6.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745371303650,0.0084957,1765.8,1765.7,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745371303855,5.7e-06,1765.8,1765.7,14.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745371304355,5.7e-06,1765.8,1765.7,19.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745371305050,5.19,1766.4,1766.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745371305544,6.32169,1766.4,1766.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745371305751,11.58439,1766.4,1766.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745371305947,41.93172,1766.3,1766.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745371306255,49.2705,1766.3,1766.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745371306555,46.0627,1766.3,1766.2,6.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745371306742,40.8,1766.3,1766.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745371306947,41.93172,1766.3,1766.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745371307144,60.08668601,1766.3,1765.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745371307348,1.23280968,1766.2,1766.0,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745371307655,1.13185,1766.1,1765.9,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745371307954,1.13185,1766.1,1766.0,6.39551]
["bitfinex-derivatives","ETHF0:USTF0",1745371308256,45.99,1766.1,1766.0,11.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745371308455,47.12184,1766.1,1766.0,11.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745371308655,45.99,1766.1,1766.0,11.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745371309256,47.12184,1766.1,1766.0,11.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745371309458,51.0579,1766.1,1766.0,11.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745371310750,45.99,1766.1,1766.0,11.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745371313455,5.19,1766.1,1766.0,11.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745371313652,5.3154957,1766.5,1766.4,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745371314256,5.3154957,1766.5,1766.4,6.62765]
["bitfinex-derivatives","ETHF0:USTF0",1745371315353,6.4470857,1766.5,1766.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371315656,11.7243857,1766.5,1766.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371316058,11.7243857,1766.5,1766.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745371316059,1.13174,1766.3,1766.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745371316253,15.5927957,1766.5,1766.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745371316254,13.4217757,1766.5,1766.1,6.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745371316462,1.13175,1766.3,1766.1,6.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745371316752,1.13178,1766.2,1766.1,6.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745371316954,8.4887,1766.4,1766.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745371317150,9.72136274,1766.4,1766.2,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745371317351,3.2078,1766.4,1766.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745371318157,5.3154957,1766.5,1766.4,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745371318356,11.7279857,1766.5,1766.4,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745371318761,10.5963957,1766.5,1766.4,6.01935]
["bitfinex-derivatives","ETHF0:USTF0",1745371319062,11.7279857,1766.5,1766.4,10.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745371319658,11.7279857,1766.5,1766.4,11.51535]
["bitfinex-derivatives","ETHF0:USTF0",1745371319855,10.5963957,1766.5,1766.4,11.51535]
["bitfinex-derivatives","ETHF0:USTF0",1745371320361,2.82914,1766.4,1765.7,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1745371320566,8.59437176,1766.3,1766.1,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745371320864,8.4934,1766.3,1765.8,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745371321165,1.13184,1766.1,1766.0,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745371321469,6.43788,1766.1,1766.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745371321764,6.43789,1766.1,1766.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745371321960,9.64569,1766.1,1765.9,5.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745371322163,6.15381,1766.0,1765.9,5.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745371322766,6.15381,1766.0,1765.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745371323264,6.15381,1766.0,1765.9,11.42577]
["bitfinex-derivatives","ETHF0:USTF0",1745371323668,6.15381,1766.0,1765.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371324168,6.15381,1766.0,1765.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745371324364,5.0219,1766.0,1765.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745371324661,5.0219,1766.0,1765.9,4.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745371324858,1.13197,1765.9,1765.8,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745371325054,1.13197,1765.9,1765.7,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745371325055,5.0219,1766.0,1765.9,6.62797]
["bitfinex-derivatives","ETHF0:USTF0",1745371325460,6.15383,1766.0,1765.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371325864,6.15383,1766.0,1765.9,6.62797]
["bitfinex-derivatives","ETHF0:USTF0",1745371326259,11.15383,1766.0,1765.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371326661,11.25483193,1766.0,1765.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371326865,1.1321,1765.7,1765.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371327068,6.4391,1765.7,1765.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371327365,9.74792088,1765.7,1765.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371327670,50.54792088,1765.7,1765.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371328061,55.50072088,1765.7,1765.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371328368,40.90102088,1765.7,1765.6,1.1406657]
["bitfinex-derivatives","ETHF0:USTF0",1745371328569,3.2078,1766.2,1765.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745371328872,5.307,1766.3,1766.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745371329065,46.107,1766.3,1766.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745371329264,46.107,1766.3,1766.2,6.62778]
["bitfinex-derivatives","ETHF0:USTF0",1745371329872,0.0084957,1766.5,1766.4,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745371330568,0.0084957,1766.5,1766.4,11.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745371330868,40.8084957,1766.5,1766.4,6.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745371331269,40.8084957,1766.5,1766.4,11.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745371332269,6.08418,1766.9,1766.4,11.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745371332270,5.307,1766.9,1766.8,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745371332463,5.307,1767.5,1766.9,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1745371332668,40.8,1767.4,1767.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745371332972,44.0078,1767.4,1767.2,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745371333166,40.8,1767.4,1767.3,11.60798]
["bitfinex-derivatives","ETHF0:USTF0",1745371333665,40.8,1767.4,1767.3,6.62708]
["bitfinex-derivatives","ETHF0:USTF0",1745371333863,3.2162957,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745371334066,1.13079,1767.8,1767.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1745371334067,3.2078,1767.7,1767.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1745371334264,5.97044,1767.7,1767.4,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1745371334573,4.33875,1767.5,1767.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371334770,3.2078,1767.5,1767.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371334964,9.17835,1767.5,1767.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371335164,8.0474,1767.5,1767.4,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745371335572,0.0084957,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745371336171,3.2162957,1767.6,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371336475,4.4477189,1767.6,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371336667,4.44773053,1767.6,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371337064,0.10905053,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745371337267,3.2162957,1767.6,1767.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745371337466,3.2162957,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745371337670,4.44778968,1767.6,1767.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745371337973,3.2162957,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745371338165,11.56117,1768.7,1768.0,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745371338166,3.2078,1768.3,1768.0,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745371338476,0.10053691,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371338877,3.2078,1768.3,1768.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745371339173,5.305,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371339375,5.3134957,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371339566,5.3134957,1768.4,1768.3,6.05634]
["bitfinex-derivatives","ETHF0:USTF0",1745371339979,5.167,1768.7,1768.3,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745371340174,5.167,1768.7,1768.2,18.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745371340175,1.13031,1768.5,1768.4,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745371340578,1.13031,1768.5,1768.2,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745371340579,1.13043,1768.4,1768.2,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745371340877,4.33823,1768.4,1768.2,6.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745371341076,5.167,1768.3,1768.2,11.63095]
["bitfinex-derivatives","ETHF0:USTF0",1745371341279,0.0084957,1768.5,1768.4,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745371342284,0.0084957,1768.5,1768.4,11.62637]
["bitfinex-derivatives","ETHF0:USTF0",1745371342578,0.0084957,1768.5,1768.4,14.83417]
["bitfinex-derivatives","ETHF0:USTF0",1745371342985,5.166,1769.0,1768.9,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745371343183,3.2078,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745371343386,44.0078,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745371343884,3.2078,1769.1,1769.0,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745371344084,0.00542067,1769.2,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371344286,0.00542067,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745371344583,40.80542067,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745371344784,40.80542067,1769.2,1769.1,9.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745371344785,0.00542067,1769.2,1769.1,9.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745371344991,0.00542067,1769.2,1769.1,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745371345193,0.00542067,1769.2,1769.1,9.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745371345385,5.164,1770.0,1769.3,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745371345587,3.2078,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371345792,3.2078,1769.7,1769.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745371346093,1.12951,1769.8,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745371346384,6.21675,1769.9,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745371346690,6.21675,1769.9,1769.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745371346691,1.12961,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371346895,6.29361,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371347084,16.61271,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371347284,11.61271,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371347582,5.164,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371347783,6.29361,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371348285,5.164,1769.6,1769.5,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371348487,6.29361,1769.6,1769.5,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371348690,14.50141,1769.6,1769.5,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371348893,6.29361,1769.6,1769.5,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371349090,6.29361,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371349286,14.60147601,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371349488,16.29596601,1769.6,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371349686,1.13012,1768.8,1768.7,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745371349889,5.163,1768.9,1768.7,6.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745371350089,6.29311,1768.9,1768.7,11.58898]
["bitfinex-derivatives","ETHF0:USTF0",1745371350288,41.93012,1768.8,1768.7,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745371350482,46.99812,1768.8,1768.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371351186,46.99812,1768.8,1768.7,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745371351395,41.93012,1768.8,1768.7,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745371351792,40.8,1768.8,1768.7,6.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745371351992,41.93012,1768.8,1768.7,6.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745371352195,41.93012,1768.8,1768.7,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745371352495,1.13018,1768.7,1768.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371352696,9.54188,1768.7,1768.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371352895,9.64200299,1768.7,1768.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371353094,8.51182817,1768.7,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371353290,1.13048,1768.3,1768.2,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745371353490,6.29248,1768.3,1768.1,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745371353695,5.162,1768.3,1768.1,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745371353890,6.29244,1768.3,1768.2,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745371354094,5.162,1768.3,1768.2,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745371354395,45.962,1768.3,1768.2,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745371354586,45.962,1768.3,1768.2,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745371354587,47.09244,1768.3,1768.2,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745371354795,52.29634,1768.3,1768.2,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745371355394,47.09244,1768.3,1768.2,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745371355893,5.163,1768.6,1768.2,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745371356099,6.29325,1768.6,1768.4,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745371356298,6.29325,1768.6,1768.5,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745371356496,47.09325,1768.6,1768.5,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745371356697,52.06205,1768.6,1768.5,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745371357491,50.9318,1768.6,1768.5,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745371357691,45.963,1768.6,1768.5,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745371358296,45.963,1768.6,1768.5,11.54501]
["bitfinex-derivatives","ETHF0:USTF0",1745371358496,5.163,1768.6,1768.5,11.54501]
["bitfinex-derivatives","ETHF0:USTF0",1745371358699,8.3782957,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745371359095,5.1704957,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745371359405,5.1704957,1768.9,1768.8,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1745371360203,45.9704957,1768.9,1768.8,6.62612]
["bitfinex-derivatives","ETHF0:USTF0",1745371360896,78.1778,1769.2,1768.8,11.62612]
["bitfinex-derivatives","ETHF0:USTF0",1745371361101,8.3698,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745371361292,49.1698,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745371361490,10.2677,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745371361798,5.162,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745371361997,3.2078,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745371362602,44.0078,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745371362799,45.13736,1769.7,1769.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745371362997,50.24306,1769.7,1769.6,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745371363398,49.1135,1769.7,1769.6,6.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745371363900,50.24304,1769.7,1769.6,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745371364104,1.12973,1769.5,1769.3,1.1382357]
["bitfinex-derivatives","ETHF0:USTF0",1745371364306,5.161,1769.4,1769.3,1.1382357]
["bitfinex-derivatives","ETHF0:USTF0",1745371365302,5.161,1769.4,1769.3,6.6342357]
["bitfinex-derivatives","ETHF0:USTF0",1745371366499,5.161,1769.4,1769.3,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371366500,6.29073,1769.4,1769.3,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371366697,5.161,1769.4,1769.3,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371366898,6.29073,1769.4,1769.3,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371367095,1.12991,1769.2,1769.0,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745371367400,4.33769,1769.2,1768.7,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1745371367602,3.2078,1769.2,1768.9,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745371367802,4.3377,1769.2,1769.0,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745371368099,5.2534,1769.1,1768.9,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745371368306,6.29099,1769.0,1768.9,4.8875957]
["bitfinex-derivatives","ETHF0:USTF0",1745371368496,5.161,1769.0,1768.9,6.0176257]
["bitfinex-derivatives","ETHF0:USTF0",1745371368702,8.3688,1769.0,1768.9,6.0176257]
["bitfinex-derivatives","ETHF0:USTF0",1745371368902,13.6222,1769.0,1768.9,6.0176257]
["bitfinex-derivatives","ETHF0:USTF0",1745371369608,14.75219,1769.0,1768.9,1.1385257]
["bitfinex-derivatives","ETHF0:USTF0",1745371370008,11.54439,1769.0,1768.9,1.1385257]
["bitfinex-derivatives","ETHF0:USTF0",1745371370201,5.161,1769.0,1768.9,1.1385257]
["bitfinex-derivatives","ETHF0:USTF0",1745371371210,5.161,1769.0,1768.9,6.6345257]
["bitfinex-derivatives","ETHF0:USTF0",1745371372713,17.53075,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745371372903,19.6088,1769.4,1769.0,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745371373212,3.2078,1769.2,1768.9,1.1385357]
["bitfinex-derivatives","ETHF0:USTF0",1745371373409,1.12999,1769.0,1768.9,1.1385357]
["bitfinex-derivatives","ETHF0:USTF0",1745371373610,6.28999,1769.0,1768.9,1.1385357]
["bitfinex-derivatives","ETHF0:USTF0",1745371374014,6.28999,1769.0,1768.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371374208,9.49779,1769.0,1768.9,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371374407,19.64629247,1769.0,1768.9,1.5754871]
["bitfinex-derivatives","ETHF0:USTF0",1745371374609,25.02079247,1769.0,1768.9,1.5754871]
["bitfinex-derivatives","ETHF0:USTF0",1745371374909,65.82079247,1769.0,1768.9,1.5754871]
["bitfinex-derivatives","ETHF0:USTF0",1745371375111,1.13024,1768.6,1768.5,6.44008]
["bitfinex-derivatives","ETHF0:USTF0",1745371375310,6.29124,1768.6,1768.5,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745371375614,1.13048,1768.3,1768.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745371375814,1.13048,1768.3,1768.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745371376114,1.13042,1768.4,1768.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745371376322,9.38655,1768.5,1768.3,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745371376612,14.29575,1768.5,1768.4,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745371377017,1.13039,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371377314,6.03959,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371377707,6.03959,1768.4,1768.1,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745371377708,1.13044,1768.3,1768.2,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745371377908,6.03959,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371378408,4.9092,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371378607,4.9092,1768.4,1768.3,6.24624]
["bitfinex-derivatives","ETHF0:USTF0",1745371379211,6.03957,1768.4,1768.3,6.24624]
["bitfinex-derivatives","ETHF0:USTF0",1745371379412,1.13056,1768.1,1768.0,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371379711,9.49936,1768.1,1768.0,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371379912,50.29936,1768.1,1768.0,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371380816,47.09156,1768.1,1768.0,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371381210,61.30950932,1768.1,1768.0,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371381409,66.15220932,1768.1,1768.0,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371381910,135.96020932,1768.1,1768.0,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371382317,135.86006,1768.1,1768.0,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371382518,135.96023592,1768.1,1768.0,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371384115,1.13101,1767.4,1767.3,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745371384316,5.163,1767.4,1767.3,6.46363]
["bitfinex-derivatives","ETHF0:USTF0",1745371385214,5.163,1767.4,1767.3,11.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745371385418,5.163,1767.4,1767.3,16.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745371386614,6.29401,1767.4,1767.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371386819,16.62940599,1767.4,1767.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371387020,27.35480599,1767.4,1767.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371387225,1.13108,1767.3,1767.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371387521,15.58427599,1767.3,1767.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371388321,56.38427599,1767.3,1767.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371389113,61.38429542,1767.3,1767.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371390019,1.13146,1766.7,1766.4,4.95433]
["bitfinex-derivatives","ETHF0:USTF0",1745371390320,3.2078,1766.9,1766.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745371390621,5.164,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745371391214,5.164,1766.8,1766.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371391525,5.164,1766.8,1766.7,6.62746]
["bitfinex-derivatives","ETHF0:USTF0",1745371391713,5.164,1766.8,1766.7,11.77036]
["bitfinex-derivatives","ETHF0:USTF0",1745371391914,6.2954,1766.8,1766.7,10.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745371392416,5.164,1766.8,1766.7,11.77036]
["bitfinex-derivatives","ETHF0:USTF0",1745371392817,5.164,1767.1,1767.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745371393023,5.165,1767.4,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745371393220,44.0078,1767.3,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745371394216,45.13888,1767.3,1767.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371394417,44.0078,1767.3,1767.2,6.62714]
["bitfinex-derivatives","ETHF0:USTF0",1745371394623,44.0078,1767.3,1767.2,11.67674]
["bitfinex-derivatives","ETHF0:USTF0",1745371396521,69.841,1767.9,1767.6,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1745371396820,5.165,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371397016,46.06515337,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371397325,5.165,1768.3,1768.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745371397622,45.965,1768.3,1768.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745371398020,45.965,1768.3,1768.2,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745371398221,45.965,1768.3,1768.2,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745371399626,50.30324,1768.3,1768.2,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745371399923,45.965,1768.3,1768.2,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745371400119,45.965,1768.3,1768.2,16.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745371400322,5.161,1768.5,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371400523,5.161,1768.5,1768.4,6.03217]
["bitfinex-derivatives","ETHF0:USTF0",1745371400824,45.961,1768.5,1768.4,6.03217]
["bitfinex-derivatives","ETHF0:USTF0",1745371401226,45.961,1768.5,1768.4,11.52817]
["bitfinex-derivatives","ETHF0:USTF0",1745371403116,0.0084957,1768.6,1768.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745371403316,3.2078,1769.3,1769.2,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745371403520,5.16,1769.4,1769.2,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745371403521,5.16,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745371403825,45.96,1769.4,1769.3,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745371404219,45.96,1769.4,1769.3,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745371405221,45.96,1769.4,1769.2,1.1383357]
["bitfinex-derivatives","ETHF0:USTF0",1745371405522,50.8553,1769.4,1769.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371405729,45.96,1769.4,1769.3,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745371407327,49.1678,1769.4,1769.3,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745371407528,45.96,1769.4,1769.3,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745371408126,45.96,1769.4,1769.3,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745371409326,47.08973,1769.4,1769.3,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745371409626,45.96,1769.4,1769.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371409830,6.2145,1769.3,1769.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371410222,6.2145,1769.3,1769.2,5.4078957]
["bitfinex-derivatives","ETHF0:USTF0",1745371410830,5.0847,1769.3,1769.2,6.5377557]
["bitfinex-derivatives","ETHF0:USTF0",1745371411028,55.0778,1769.4,1769.2,5.4078957]
["bitfinex-derivatives","ETHF0:USTF0",1745371411230,61.29227,1769.4,1769.2,6.5377157]
["bitfinex-derivatives","ETHF0:USTF0",1745371411731,60.1625,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745371411933,61.39230773,1769.4,1769.2,6.5377057]
["bitfinex-derivatives","ETHF0:USTF0",1745371412133,55.0778,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745371414427,55.0778,1769.4,1769.2,6.5377057]
["bitfinex-derivatives","ETHF0:USTF0",1745371414630,56.20755,1769.4,1769.2,6.5377057]
["bitfinex-derivatives","ETHF0:USTF0",1745371414835,1.1298,1769.3,1769.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371415025,6.228,1769.3,1769.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371415330,6.32808857,1769.3,1769.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371415928,2.8247,1769.2,1768.5,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745371416127,4.33796,1768.8,1768.6,6.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745371416331,1.13018,1768.7,1768.6,6.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745371416632,5.157,1768.8,1768.7,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745371416834,5.157,1768.8,1768.7,6.29888]
["bitfinex-derivatives","ETHF0:USTF0",1745371418234,5.157,1768.8,1768.7,11.79488]
["bitfinex-derivatives","ETHF0:USTF0",1745371419234,5.157,1768.8,1768.7,6.29888]
["bitfinex-derivatives","ETHF0:USTF0",1745371419631,6.28712,1768.8,1768.7,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745371420036,1.13018,1768.7,1768.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371420240,6.14288,1768.7,1768.6,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371420635,6.14288,1768.7,1768.6,1.1387357]
["bitfinex-derivatives","ETHF0:USTF0",1745371421034,6.28717,1768.8,1768.6,1.1386857]
["bitfinex-derivatives","ETHF0:USTF0",1745371421235,6.28717,1768.8,1768.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745371421435,11.29987,1768.8,1768.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745371421636,11.29987,1768.8,1768.7,6.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745371421837,11.29987,1768.8,1768.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745371422039,3.2078,1769.0,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745371422234,5.157,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745371422739,1.13012,1768.8,1768.7,6.62614]
["bitfinex-derivatives","ETHF0:USTF0",1745371422935,1.13012,1768.8,1768.7,11.69594]
["bitfinex-derivatives","ETHF0:USTF0",1745371423332,1.13012,1768.8,1768.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371424241,5.0248,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745371424443,6.15485,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745371424634,3.2078,1769.0,1768.9,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745371424941,5.157,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745371425134,5.157,1769.1,1769.0,4.33779]
["bitfinex-derivatives","ETHF0:USTF0",1745371425531,5.157,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745371425732,5.157,1769.1,1769.0,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1745371426139,5.157,1769.1,1769.0,11.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745371426344,5.157,1769.1,1769.0,16.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745371426535,5.157,1769.1,1769.0,11.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745371428734,6.28693,1769.1,1769.0,10.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745371428936,11.41983,1769.1,1769.0,10.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745371429136,11.41983,1769.1,1768.9,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745371429337,14.62763,1769.1,1768.9,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745371429540,11.41983,1769.1,1769.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745371429844,10.2899,1769.1,1769.0,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1745371430250,11.41983,1769.1,1769.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745371430543,11.41983,1769.1,1769.0,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1745371431338,5.157,1769.1,1769.0,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1745371432341,40.8,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745371432342,45.953,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745371433046,5.153,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745371433247,5.153,1769.4,1769.3,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745371433445,45.953,1769.4,1769.3,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745371433947,5.153,1769.4,1769.3,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745371434139,5.153,1769.4,1769.3,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745371436142,8.3598,1770.1,1769.3,19.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745371436345,8.3598,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745371436647,49.1598,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745371436847,54.4363,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745371437342,59.4363,1770.1,1769.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371437541,1.12935,1770.0,1769.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371437736,5.2644,1770.0,1769.9,1.1379057]
["bitfinex-derivatives","ETHF0:USTF0",1745371437944,5.152,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745371438146,51.2164,1770.1,1770.0,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745371438348,51.2164,1770.1,1769.9,1.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1745371438540,4.33715,1770.0,1769.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371438849,9.70159624,1770.0,1769.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371439148,27.40555624,1770.0,1769.5,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745371439446,4.33738,1769.7,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745371439643,11.54501,1769.6,1769.4,6.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745371440048,10.4154,1769.6,1769.4,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745371440750,3.2078,1769.5,1769.3,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371441046,5.07987961,1769.4,1769.3,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371441649,45.8798798,1769.4,1769.3,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371441946,40.8,1769.4,1769.3,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371442246,4.9378,1769.9,1769.3,5.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371442247,10.0888,1769.9,1769.3,5.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371442442,5.151,1769.9,1769.4,18.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745371442835,40.8,1769.8,1769.4,18.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745371443243,40.8,1769.8,1769.4,23.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745371443443,45.7345,1769.8,1769.4,23.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745371443743,45.7345,1769.8,1769.4,20.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745371444149,45.7345,1769.8,1769.4,15.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745371444344,48.9423,1769.8,1769.4,15.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745371444543,45.7345,1769.8,1769.4,15.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745371444738,45.7345,1769.8,1769.4,18.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745371444949,40.8,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371447150,40.8,1769.8,1769.7,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745371447353,40.8,1769.8,1769.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745371448155,40.8,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371448651,40.8,1769.8,1769.4,18.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745371448855,4.9092,1769.7,1769.4,10.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745371449453,40.8,1769.6,1769.4,13.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745371449655,5.151,1769.9,1769.4,18.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745371450158,40.8,1769.8,1769.4,23.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745371451954,40.8,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371452157,40.8,1769.8,1769.7,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745371453056,5.1594957,1770.2,1769.7,10.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745371453255,5.1594957,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371453457,45.9594957,1770.2,1770.0,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745371453956,45.9594957,1770.2,1770.0,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745371454147,8.2107,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371454351,8.2107,1770.1,1769.8,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745371455351,8.2107,1770.1,1769.8,10.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745371455750,8.2107,1770.1,1769.9,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745371456060,45.9594957,1770.2,1769.9,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745371456258,3.2078,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371456551,3.2078,1770.6,1770.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745371456750,46.0985,1770.5,1770.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745371457351,46.1069957,1770.5,1770.2,4.9279957]
["bitfinex-derivatives","ETHF0:USTF0",1745371457954,3.2078,1770.4,1770.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371458157,15.74952338,1770.3,1769.8,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745371458352,3.2078,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371458551,16.0863,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371458857,16.0863,1769.8,1769.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745371459153,40.8,1769.7,1769.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745371459459,51.83636274,1769.7,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371459656,12.92416126,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371459848,17.95046126,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371460054,22.95046126,1769.6,1769.5,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371460254,63.75046126,1769.6,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371460454,3.2078,1769.2,1768.7,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371460659,10.1693,1769.1,1768.7,12.16467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371461358,10.1777957,1769.1,1768.7,12.17317475]
["bitfinex-derivatives","ETHF0:USTF0",1745371462358,15.1238957,1769.1,1768.7,12.17317475]
["bitfinex-derivatives","ETHF0:USTF0",1745371463154,15.1238957,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371463362,5.1514957,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371463560,5.1514957,1769.1,1768.9,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745371464261,5.1514957,1769.1,1768.9,10.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745371464559,8.3592957,1769.1,1768.9,10.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745371464760,5.1514957,1769.1,1768.9,10.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745371464960,8.3592957,1769.1,1768.9,10.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745371465160,5.1514957,1769.1,1768.9,10.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745371465361,5.2935,1769.0,1768.9,10.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745371465761,46.0935,1769.0,1768.9,10.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745371466162,40.8,1769.0,1768.9,10.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745371467969,45.7656,1769.0,1768.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371468167,45.7656,1769.0,1768.7,5.0759957]
["bitfinex-derivatives","ETHF0:USTF0",1745371469966,40.8,1769.0,1768.7,5.0759957]
["bitfinex-derivatives","ETHF0:USTF0",1745371470164,40.8,1769.0,1768.7,10.5719957]
["bitfinex-derivatives","ETHF0:USTF0",1745371471269,46.0233,1769.0,1768.7,10.5719957]
["bitfinex-derivatives","ETHF0:USTF0",1745371471768,40.8,1769.0,1768.7,10.5719957]
["bitfinex-derivatives","ETHF0:USTF0",1745371472567,5.2233,1768.9,1768.7,10.5719957]
["bitfinex-derivatives","ETHF0:USTF0",1745371473270,40.8,1768.8,1768.7,5.0759957]
["bitfinex-derivatives","ETHF0:USTF0",1745371474168,40.8,1768.8,1768.7,10.5719957]
["bitfinex-derivatives","ETHF0:USTF0",1745371475168,40.8,1768.8,1768.7,11.7021757]
["bitfinex-derivatives","ETHF0:USTF0",1745371479271,40.8,1768.8,1768.7,1.1386757]
["bitfinex-derivatives","ETHF0:USTF0",1745371479571,40.8,1768.8,1768.7,6.1622757]
["bitfinex-derivatives","ETHF0:USTF0",1745371485275,40.8,1768.8,1768.7,11.6582757]
["bitfinex-derivatives","ETHF0:USTF0",1745371490174,45.8,1768.8,1768.7,5.5044957]
["bitfinex-derivatives","ETHF0:USTF0",1745371490371,51.71,1768.8,1768.4,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745371490574,4.33812,1768.5,1768.3,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745371490871,5.2871,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371492070,6.41747,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371494677,6.4175,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371495174,1.13044,1768.3,1768.2,1.1389657]
["bitfinex-derivatives","ETHF0:USTF0",1745371495372,14.51054,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371496071,1.13058,1768.1,1768.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745371496277,1.1306,1768.1,1768.0,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745371496585,11.42344,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371496873,10.2929,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371497777,11.4234,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371498680,11.4234,1768.2,1768.0,1.13624378]
["bitfinex-derivatives","ETHF0:USTF0",1745371499076,1.13056,1768.1,1768.0,1.13624378]
["bitfinex-derivatives","ETHF0:USTF0",1745371499280,1.1307,1767.9,1767.6,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745371499575,3.2078,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745371499780,8.3458,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371499976,45.938,1768.2,1768.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745371500569,45.938,1768.2,1768.1,6.60876]
["bitfinex-derivatives","ETHF0:USTF0",1745371500772,5.138,1768.6,1768.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745371500980,5.138,1768.6,1768.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745371501773,5.138,1768.6,1768.5,6.57371]
["bitfinex-derivatives","ETHF0:USTF0",1745371502078,5.138,1768.6,1768.5,12.06971]
["bitfinex-derivatives","ETHF0:USTF0",1745371504176,5.138,1768.6,1768.5,6.62631]
["bitfinex-derivatives","ETHF0:USTF0",1745371504587,5.138,1768.6,1768.5,11.96331]
["bitfinex-derivatives","ETHF0:USTF0",1745371505482,5.138,1768.6,1768.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371505675,6.26824,1768.6,1768.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371506083,6.26824,1768.6,1768.5,6.62631]
["bitfinex-derivatives","ETHF0:USTF0",1745371506383,5.138,1768.6,1768.5,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745371506578,5.138,1768.6,1768.5,6.46731]
["bitfinex-derivatives","ETHF0:USTF0",1745371507181,5.138,1768.6,1768.5,11.96331]
["bitfinex-derivatives","ETHF0:USTF0",1745371509778,6.26824,1768.6,1768.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371509978,17.27836335,1768.6,1768.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371510179,1.13031,1768.5,1768.4,0.0216957]
["bitfinex-derivatives","ETHF0:USTF0",1745371510373,9.46843335,1768.5,1768.4,0.0216957]
["bitfinex-derivatives","ETHF0:USTF0",1745371510689,14.46843335,1768.5,1768.4,0.0216957]
["bitfinex-derivatives","ETHF0:USTF0",1745371510884,20.37843335,1768.5,1768.4,0.0216957]
["bitfinex-derivatives","ETHF0:USTF0",1745371511187,2.82622,1768.3,1767.8,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745371511381,3.2078,1767.9,1767.8,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745371511688,4.33849,1767.9,1767.8,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745371511883,1.13078,1767.8,1767.7,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745371512080,6.26878,1767.8,1767.7,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745371512493,5.138,1767.8,1767.7,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745371512689,45.938,1767.8,1767.7,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745371513381,47.06876,1767.8,1767.7,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745371513581,1.13082,1767.7,1767.6,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745371513781,1.13082,1767.7,1767.5,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745371513782,3.2078,1767.7,1767.5,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745371513984,1.13088,1767.6,1767.4,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1745371514188,40.8,1767.5,1767.4,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745371514379,40.8,1767.5,1767.4,6.28341]
["bitfinex-derivatives","ETHF0:USTF0",1745371515284,40.8,1767.5,1767.4,11.77941]
["bitfinex-derivatives","ETHF0:USTF0",1745371515985,40.8,1767.5,1767.4,16.77941]
["bitfinex-derivatives","ETHF0:USTF0",1745371516184,0.0132,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745371516380,0.0132,1767.6,1767.5,11.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745371516581,0.0132,1767.6,1767.5,19.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745371516787,40.8,1767.7,1767.5,19.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745371516788,40.8,1767.7,1767.6,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745371516980,74.946,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371517190,75.04614644,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371517489,45.939,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371518989,49.1468,1768.4,1768.2,6.4010757]
["bitfinex-derivatives","ETHF0:USTF0",1745371519292,6.24484,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371519588,6.3449812,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371519793,49.1468,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371520388,49.1468,1768.4,1768.2,6.3064657]
["bitfinex-derivatives","ETHF0:USTF0",1745371520687,49.1468,1768.4,1768.2,5.1759957]
["bitfinex-derivatives","ETHF0:USTF0",1745371520889,49.1468,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371522092,50.27717,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371522283,55.74687,1768.4,1768.2,6.3064757]
["bitfinex-derivatives","ETHF0:USTF0",1745371522483,55.74692,1768.4,1768.2,5.1759957]
["bitfinex-derivatives","ETHF0:USTF0",1745371522683,1.13044,1768.3,1768.2,1.1389757]
["bitfinex-derivatives","ETHF0:USTF0",1745371522888,55.74692,1768.4,1768.2,1.1389757]
["bitfinex-derivatives","ETHF0:USTF0",1745371523079,6.22124,1768.3,1768.2,1.1389757]
["bitfinex-derivatives","ETHF0:USTF0",1745371524087,5.0908,1768.3,1768.2,1.1389757]
["bitfinex-derivatives","ETHF0:USTF0",1745371524286,49.1468,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371524479,49.1468,1768.4,1768.3,6.20824]
["bitfinex-derivatives","ETHF0:USTF0",1745371524684,54.2376,1768.4,1768.3,6.20824]
["bitfinex-derivatives","ETHF0:USTF0",1745371525292,54.2376,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371525593,54.2376,1768.4,1768.3,6.20824]
["bitfinex-derivatives","ETHF0:USTF0",1745371525783,55.36797,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371526286,55.46810647,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371526486,55.46810647,1768.4,1768.2,1.1389457]
["bitfinex-derivatives","ETHF0:USTF0",1745371526785,55.36797,1768.4,1768.2,1.1389457]
["bitfinex-derivatives","ETHF0:USTF0",1745371527080,55.36797,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371527584,54.2376,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371528288,54.2376,1768.4,1768.3,6.40804]
["bitfinex-derivatives","ETHF0:USTF0",1745371528889,49.1468,1768.4,1768.3,6.40804]
["bitfinex-derivatives","ETHF0:USTF0",1745371529091,45.939,1768.4,1768.3,11.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745371529996,1.13044,1768.3,1768.2,1.1389457]
["bitfinex-derivatives","ETHF0:USTF0",1745371530292,50.27719,1768.4,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371530492,50.27719,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745371530694,1.13044,1768.3,1768.2,6.3341457]
["bitfinex-derivatives","ETHF0:USTF0",1745371530892,6.54284,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371531195,6.64298019,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371531391,6.54284,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371531581,6.64298243,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371531989,17.55298243,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371532181,23.04898243,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371533798,22.94884,1768.3,1768.2,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371533986,1.13082,1767.7,1767.6,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745371534192,1.13082,1767.7,1766.9,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371534193,14.34497561,1767.7,1766.9,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371534389,1.1312,1767.1,1767.0,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745371534695,47.0582,1767.1,1767.0,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745371534994,52.564,1767.1,1767.0,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745371535190,1.13127,1767.0,1766.8,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745371535386,5.5058,1767.0,1766.8,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745371535591,3.2078,1766.9,1766.8,6.14218]
["bitfinex-derivatives","ETHF0:USTF0",1745371535888,3.2078,1766.9,1766.4,13.17157905]
["bitfinex-derivatives","ETHF0:USTF0",1745371535889,9.1178,1766.9,1766.4,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371536094,1.13152,1766.6,1766.5,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745371536297,52.96852,1766.6,1766.4,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371536496,9.84519,1766.5,1766.4,12.14547905]
["bitfinex-derivatives","ETHF0:USTF0",1745371536993,15.75519,1766.5,1766.4,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371537291,20.99525094,1766.5,1766.4,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371538491,19.86366094,1766.5,1766.4,8.26632905]
["bitfinex-derivatives","ETHF0:USTF0",1745371538694,9.21806094,1766.5,1766.4,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745371538992,14.2468,1766.5,1766.4,6.66105]
["bitfinex-derivatives","ETHF0:USTF0",1745371539195,14.2468,1766.5,1766.4,12.15705]
["bitfinex-derivatives","ETHF0:USTF0",1745371539395,8.3368,1766.5,1766.4,12.15705]
["bitfinex-derivatives","ETHF0:USTF0",1745371539598,5.129,1766.5,1766.4,17.15705]
["bitfinex-derivatives","ETHF0:USTF0",1745371541693,8.3368,1766.8,1766.7,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745371542095,49.1368,1766.8,1766.7,6.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745371542291,49.1368,1766.8,1766.7,11.62746]
["bitfinex-derivatives","ETHF0:USTF0",1745371542491,49.1368,1766.8,1766.7,16.71376]
["bitfinex-derivatives","ETHF0:USTF0",1745371543098,45.929,1766.8,1766.7,16.71376]
["bitfinex-derivatives","ETHF0:USTF0",1745371543296,69.821,1767.1,1767.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745371543297,5.13,1767.1,1767.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745371543692,45.93,1767.1,1767.0,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745371544092,45.93,1767.1,1767.0,6.62727]
["bitfinex-derivatives","ETHF0:USTF0",1745371544499,40.8,1767.1,1767.0,6.62727]
["bitfinex-derivatives","ETHF0:USTF0",1745371545001,0.0084957,1767.2,1767.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745371545201,0.0084957,1767.2,1767.1,11.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745371547202,0.0084957,1767.2,1767.1,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745371548089,0.0084957,1767.2,1767.1,11.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745371548497,5.7e-06,1767.2,1767.1,11.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745371549106,5.13,1767.5,1767.1,11.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745371549107,1.13014,1768.8,1768.6,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745371549301,1.13025,1768.6,1768.1,2.82642]
["bitfinex-derivatives","ETHF0:USTF0",1745371549493,40.8,1768.5,1768.4,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745371550099,45.929,1768.5,1768.4,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745371550400,54.1368,1768.5,1768.3,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371550604,4.9862,1768.4,1768.3,1.1389057]
["bitfinex-derivatives","ETHF0:USTF0",1745371551400,10.1032,1768.4,1768.3,1.1389057]
["bitfinex-derivatives","ETHF0:USTF0",1745371551903,10.1032,1768.4,1768.3,1.1389357]
["bitfinex-derivatives","ETHF0:USTF0",1745371554308,5.117,1768.4,1768.3,1.1389357]
["bitfinex-derivatives","ETHF0:USTF0",1745371554804,10.6507,1768.4,1768.3,1.1389357]
["bitfinex-derivatives","ETHF0:USTF0",1745371555003,11.78107,1768.4,1768.3,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371555304,10.6507,1768.4,1768.3,1.1389357]
["bitfinex-derivatives","ETHF0:USTF0",1745371555606,0.0084957,1768.6,1768.3,5.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745371555801,5.91,1769.6,1768.6,5.65121]
["bitfinex-derivatives","ETHF0:USTF0",1745371556000,0.10007399,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745371556207,5.5337,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745371556400,5.63376333,1769.7,1769.4,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745371556604,40.90006333,1769.6,1769.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745371556994,44.10786333,1769.6,1769.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745371557200,50.35247535,1769.6,1769.4,6.2052857]
["bitfinex-derivatives","ETHF0:USTF0",1745371557404,55.68281,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745371557607,55.78287639,1769.6,1769.4,5.0755957]
["bitfinex-derivatives","ETHF0:USTF0",1745371557807,55.68281,1769.6,1769.4,5.0755957]
["bitfinex-derivatives","ETHF0:USTF0",1745371558009,54.5532,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745371558308,54.65326569,1769.6,1769.4,6.2052857]
["bitfinex-derivatives","ETHF0:USTF0",1745371558608,54.5532,1769.6,1769.4,6.2052857]
["bitfinex-derivatives","ETHF0:USTF0",1745371558909,55.68282,1769.6,1769.4,6.2052857]
["bitfinex-derivatives","ETHF0:USTF0",1745371559205,54.5532,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745371559407,45.915,1769.6,1769.5,6.15017]
["bitfinex-derivatives","ETHF0:USTF0",1745371560203,47.04461,1769.6,1769.5,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745371560404,5.7e-06,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745371560607,3.2078,1770.6,1770.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745371560809,3.2078,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745371561107,5.114,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745371561312,45.914,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745371561710,69.817,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745371561711,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745371561907,3.2078,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371562103,40.8,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745371562310,40.80847147,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745371562807,0.00847147,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745371563310,0.00847147,1771.1,1771.0,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745371564512,0.00847147,1771.1,1770.9,6.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745371565007,5.11,1771.0,1770.9,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745371565218,5.11,1771.0,1770.9,6.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745371565816,5.50447147,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745371566114,5.50447147,1771.1,1771.0,6.56681]
["bitfinex-derivatives","ETHF0:USTF0",1745371566414,0.00847147,1771.1,1771.0,6.56681]
["bitfinex-derivatives","ETHF0:USTF0",1745371566715,0.00847147,1771.1,1771.0,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745371566912,0.00847147,1771.1,1771.0,6.56681]
["bitfinex-derivatives","ETHF0:USTF0",1745371567115,1.13712147,1771.1,1771.0,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745371567313,1.12874,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371567502,6.36192,1770.9,1770.7,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1745371567708,5.109,1770.8,1770.7,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1745371567910,10.3421,1770.8,1770.7,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1745371568803,0.00847147,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745371569209,0.00847147,1771.1,1770.9,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745371569210,3.21627147,1771.1,1770.9,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745371569410,0.00847147,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745371569714,3.2078,1772.3,1771.9,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1745371569915,0.0999265,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745371570116,1.12797,1772.2,1772.0,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745371570313,0.43136889,1773.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371570314,3.2078,1773.1,1772.2,6.02768]
["bitfinex-derivatives","ETHF0:USTF0",1745371570614,5.0115,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371570810,0.00847147,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745371571319,0.00847147,1772.8,1772.7,6.62543]
["bitfinex-derivatives","ETHF0:USTF0",1745371571514,1.12769,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371571710,6.35239,1772.7,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371572014,6.3355885,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371572215,11.5602885,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371572404,10.4325985,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371572611,10.3327,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371573611,16.46039,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371573818,15.3327,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371574020,10.3327,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371574513,5.108,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371574815,0.00847147,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745371575118,0.00847147,1772.8,1772.7,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1745371575516,0.00847147,1772.8,1772.7,9.76953]
["bitfinex-derivatives","ETHF0:USTF0",1745371575716,0.00847147,1772.8,1772.7,14.76953]
["bitfinex-derivatives","ETHF0:USTF0",1745371575918,0.00847147,1772.8,1772.7,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745371576615,1.12769,1772.6,1772.5,3.21627147]
["bitfinex-derivatives","ETHF0:USTF0",1745371576814,6.23269,1772.6,1772.5,3.21627147]
["bitfinex-derivatives","ETHF0:USTF0",1745371577216,0.00847147,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745371577416,0.00847147,1772.8,1772.7,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1745371578013,5.496,1773.4,1773.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745371578214,5.105,1774.0,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371578415,1.12712,1773.6,1773.3,9.71564]
["bitfinex-derivatives","ETHF0:USTF0",1745371578608,1.12712,1773.6,1772.9,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1745371578609,1.12749,1773.0,1772.2,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745371578917,1.12759,1772.8,1772.6,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745371579138,10.3505,1772.9,1772.6,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745371579419,1.12769,1772.6,1772.5,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371579719,1.12769,1772.6,1772.0,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745371579720,1.12801,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371579918,1.12811,1772.0,1771.8,6.50878]
["bitfinex-derivatives","ETHF0:USTF0",1745371580121,5.2455,1771.9,1771.8,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745371580423,1.1282,1771.8,1771.5,4.33616]
["bitfinex-derivatives","ETHF0:USTF0",1745371580623,10.2782,1771.7,1771.6,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745371580922,52.20647,1771.7,1771.6,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745371581421,45.895,1771.7,1771.6,6.45923]
["bitfinex-derivatives","ETHF0:USTF0",1745371582115,40.8,1771.7,1771.6,11.45923]
["bitfinex-derivatives","ETHF0:USTF0",1745371582320,0.00847147,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745371582523,0.00847147,1771.8,1771.7,9.66697]
["bitfinex-derivatives","ETHF0:USTF0",1745371583813,0.00847147,1771.8,1771.7,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745371584126,1.12746,1773.0,1771.7,18.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745371584420,5.3028,1773.2,1773.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745371584629,46.30487986,1773.1,1773.0,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1745371584924,46.205,1773.1,1773.0,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1745371585120,46.205,1773.1,1772.9,6.42647]
["bitfinex-derivatives","ETHF0:USTF0",1745371585321,46.205,1773.1,1772.9,6.43494147]
["bitfinex-derivatives","ETHF0:USTF0",1745371585620,3.30767379,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371585820,0.09987379,1772.9,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371586025,1.12769,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371586216,1.12769,1772.6,1772.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745371586217,5.50487379,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371586418,1.12782,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371586633,6.4306,1772.5,1772.3,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745371587125,5.3028,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745371587327,5.40270188,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745371587521,5.3028,1772.5,1772.3,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745371587819,5.405,1772.6,1772.3,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745371588021,5.405,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371588224,5.405,1772.6,1772.4,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745371588425,5.405,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745371589129,5.405,1772.6,1772.5,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1745371589824,5.405,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371590021,6.53269,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371590221,5.405,1772.6,1772.5,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1745371590421,5.405,1772.6,1772.5,14.33586]
["bitfinex-derivatives","ETHF0:USTF0",1745371590618,4.8852,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745371590930,5.405,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745371591321,5.405,1773.0,1772.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745371591521,7.9632,1773.4,1772.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745371591522,9.7385,1774.2,1774.0,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745371591718,0.09983881,1774.1,1774.0,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745371592025,40.89983881,1774.1,1773.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745371592230,1.22666881,1774.0,1773.8,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745371592422,41.92676,1774.1,1773.9,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745371592622,41.92676,1774.1,1773.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745371592623,0.09982144,1774.0,1773.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745371592924,1.22662144,1774.0,1773.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745371593121,6.72261703,1774.0,1773.9,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745371593322,1.12687,1773.9,1773.8,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371593518,1.22668703,1773.9,1773.8,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371594134,0.09981703,1773.9,1773.8,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371594329,1.22669175,1773.9,1773.8,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371595222,1.22669175,1773.9,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371595223,13.41306175,1773.9,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371595429,1.12725,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371595619,6.6301017,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371595826,6.6301217,1773.3,1773.1,6.62156]
["bitfinex-derivatives","ETHF0:USTF0",1745371596127,10.899,1773.3,1773.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745371596325,10.99885397,1773.3,1773.2,6.45831]
["bitfinex-derivatives","ETHF0:USTF0",1745371597226,5.403,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745371597422,5.50283006,1773.6,1773.5,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1745371597727,6.53006,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371597929,6.6298943,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371598126,1.12725,1773.3,1773.2,14.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745371598328,1.12725,1773.3,1773.2,9.66611]
["bitfinex-derivatives","ETHF0:USTF0",1745371598529,1.22710473,1773.3,1773.2,9.66611]
["bitfinex-derivatives","ETHF0:USTF0",1745371598831,0.09985473,1773.3,1773.2,9.66611]
["bitfinex-derivatives","ETHF0:USTF0",1745371599031,4.33497,1773.5,1773.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745371599230,0.09985104,1773.4,1773.2,14.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745371599423,4.33497,1773.5,1773.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745371599625,0.09984952,1773.4,1773.2,14.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745371599825,1.12725,1773.3,1773.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371600031,0.09984952,1773.3,1773.2,6.62331]
["bitfinex-derivatives","ETHF0:USTF0",1745371600827,3.2078,1773.5,1773.2,6.62331]
["bitfinex-derivatives","ETHF0:USTF0",1745371600828,3.2078,1773.5,1773.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371601132,5.402,1773.4,1773.3,6.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745371601930,1.12725,1773.3,1773.2,6.62326]
["bitfinex-derivatives","ETHF0:USTF0",1745371602233,6.52921,1773.4,1773.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745371602431,5.50185301,1773.4,1773.3,6.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745371602933,5.402,1773.4,1773.3,6.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745371603232,5.50184777,1773.4,1773.3,6.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745371604421,0.09984777,1773.4,1773.3,6.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745371604623,0.00847147,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745371605136,40.80847147,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745371605329,40.80847147,1774.2,1774.1,6.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745371606038,46.47547147,1774.2,1774.1,6.36094]
["bitfinex-derivatives","ETHF0:USTF0",1745371606331,47.60215147,1774.2,1774.1,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745371606636,1.12674,1774.1,1774.0,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371606834,6.63562776,1774.1,1774.0,0.00847147]
["bitfinex-derivatives","ETHF0:USTF0",1745371607039,1.12689,1773.9,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745371607243,3.2078,1774.0,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371607428,5.496,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745371607634,11.26168167,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745371607834,11.163,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745371608129,11.26168429,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745371608440,5.667,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745371608635,5.667,1774.1,1774.0,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745371609149,11.163,1774.1,1774.0,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745371609435,12.28974,1774.1,1774.0,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745371609641,17.42262633,1774.1,1774.0,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745371610047,12.38842633,1774.1,1774.0,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745371610340,17.42262633,1774.1,1774.0,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745371610739,17.32394,1774.1,1774.0,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745371610939,11.163,1774.1,1774.0,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745371611140,44.01627147,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745371611141,0.00847147,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745371611341,5.666,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745371611539,5.496,1775.5,1774.3,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1745371611731,5.496,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745371611936,5.59461086,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745371612136,46.296,1775.5,1775.2,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745371612639,46.30447147,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745371612943,51.96947147,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745371613141,46.47347147,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745371613340,46.47347147,1775.5,1775.4,6.50742]
["bitfinex-derivatives","ETHF0:USTF0",1745371613645,46.47347147,1775.5,1775.4,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745371614033,5.67347147,1775.5,1775.4,6.50742]
["bitfinex-derivatives","ETHF0:USTF0",1745371614235,5.665,1775.9,1775.4,10.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745371614434,40.8,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371614640,40.8,1775.8,1775.6,6.25486]
["bitfinex-derivatives","ETHF0:USTF0",1745371614938,1.12573,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371615240,5.496,1775.8,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745371615543,3.26775867,1776.4,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745371615544,3.2078,1776.5,1776.1,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745371615742,5.76255495,1776.4,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371616043,5.76255495,1776.4,1775.6,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745371616044,4.33321,1776.2,1776.1,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371616244,4.33321,1776.2,1775.2,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1745371616245,3.30635495,1776.2,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371616444,1.1258,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371616649,3.2078,1775.7,1775.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745371616650,5.664,1775.5,1775.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745371616845,5.664,1775.5,1775.2,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745371617041,5.2927,1775.4,1774.9,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745371617345,1.23305759,1775.3,1775.0,1.13459736]
["bitfinex-derivatives","ETHF0:USTF0",1745371617536,5.4184,1775.2,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371617734,5.664,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371617938,6.88873358,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371618140,16.67702358,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371618437,11.16,1775.1,1775.0,1.13461736]
["bitfinex-derivatives","ETHF0:USTF0",1745371619447,5.664,1775.1,1775.0,1.13461736]
["bitfinex-derivatives","ETHF0:USTF0",1745371619851,5.664,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371620147,46.464,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371620341,47.59011,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371620544,52.97022994,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371621051,52.97023981,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371621240,58.46623981,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371621638,1.12623,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371621944,0.09863,1774.9,1774.4,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745371622150,5.91844736,1775.3,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371622351,0.00844736,1775.3,1775.1,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745371622643,46.462,1775.2,1774.8,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745371622836,1.12613,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371623042,6.40763,1775.1,1775.0,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371624047,40.8,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745371624252,46.462,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745371624940,5.662,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745371625746,0.00844736,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745371625945,46.47044736,1775.3,1775.2,9.43944]
["bitfinex-derivatives","ETHF0:USTF0",1745371626849,47.59642736,1775.3,1775.2,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745371627353,46.47044736,1775.3,1775.2,6.23164]
["bitfinex-derivatives","ETHF0:USTF0",1745371627747,46.47044736,1775.3,1775.2,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745371628055,46.47044736,1775.3,1775.0,4.34237736]
["bitfinex-derivatives","ETHF0:USTF0",1745371628256,5.2267,1775.2,1775.0,3.21624736]
["bitfinex-derivatives","ETHF0:USTF0",1745371628445,1.12632,1774.8,1774.6,9.38018]
["bitfinex-derivatives","ETHF0:USTF0",1745371628646,1.12632,1774.8,1774.7,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745371628853,6.78834,1774.8,1774.6,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745371629049,6.78834,1774.8,1774.5,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745371629050,5.662,1774.8,1774.5,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745371629355,0.00844736,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745371629555,0.00844736,1775.3,1775.2,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1745371629954,0.00844736,1775.3,1775.2,9.33344]
["bitfinex-derivatives","ETHF0:USTF0",1745371630257,0.00844736,1775.3,1775.2,14.33344]
["bitfinex-derivatives","ETHF0:USTF0",1745371630456,40.80844736,1775.3,1775.2,9.33344]
["bitfinex-derivatives","ETHF0:USTF0",1745371631449,46.47044736,1775.3,1775.2,9.33344]
["bitfinex-derivatives","ETHF0:USTF0",1745371632558,5.67044736,1775.3,1775.2,14.33344]
["bitfinex-derivatives","ETHF0:USTF0",1745371632753,1.12555,1776.0,1775.8,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745371632961,10.9226,1776.1,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371633256,1.1256,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371633452,47.42158,1776.0,1775.8,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1745371633659,5.2606,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371633959,10.9216,1775.9,1775.8,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1745371634146,16.4176,1775.9,1775.8,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1745371634351,16.4176,1775.9,1775.7,5.08624736]
["bitfinex-derivatives","ETHF0:USTF0",1745371634548,17.54325,1775.9,1775.7,6.21196736]
["bitfinex-derivatives","ETHF0:USTF0",1745371634958,1.12566,1775.8,1775.7,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371635260,6.38626,1775.8,1775.7,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371635457,12.17926,1775.8,1775.7,0.00844736]
["bitfinex-derivatives","ETHF0:USTF0",1745371635657,12.17926,1775.8,1775.4,9.41149]
["bitfinex-derivatives","ETHF0:USTF0",1745371635658,1.12581,1775.6,1775.4,9.41149]
["bitfinex-derivatives","ETHF0:USTF0",1745371636055,6.16165,1775.5,1775.4,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745371636256,4.00677644,1775.8,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745371636570,0.00844736,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745371636754,0.00844736,1776.1,1776.0,9.33334]
["bitfinex-derivatives","ETHF0:USTF0",1745371637064,0.00844736,1776.1,1776.0,14.68044]
["bitfinex-derivatives","ETHF0:USTF0",1745371637860,7.36e-06,1776.1,1776.0,14.68044]
["bitfinex-derivatives","ETHF0:USTF0",1745371639363,7.36e-06,1776.1,1776.0,20.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745371639759,5.792,1776.7,1776.6,1.11876637]
["bitfinex-derivatives","ETHF0:USTF0",1745371640060,69.547,1777.4,1776.6,1.11876637]
["bitfinex-derivatives","ETHF0:USTF0",1745371640061,1.12477,1777.3,1777.0,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745371640259,1.12474,1777.3,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371640459,52.0085,1777.2,1777.1,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1745371640668,53.13328,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371640862,57.0085,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371641061,46.592,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371641253,52.088,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371641455,51.6937,1777.2,1777.1,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1745371641761,5.496,1777.2,1777.1,9.33264]
["bitfinex-derivatives","ETHF0:USTF0",1745371641954,5.496,1777.2,1777.1,14.25754]
["bitfinex-derivatives","ETHF0:USTF0",1745371642159,5.792,1778.0,1777.4,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1745371642458,1.12435,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371642667,3.2078,1778.1,1777.7,4.33224]
["bitfinex-derivatives","ETHF0:USTF0",1745371642861,5.40908358,1779.7,1777.7,4.33224]
["bitfinex-derivatives","ETHF0:USTF0",1745371642862,10.59825531,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745371643062,9.24118548,1779.6,1779.5,4.33112]
["bitfinex-derivatives","ETHF0:USTF0",1745371643364,7.79754609,1779.6,1779.5,4.33112]
["bitfinex-derivatives","ETHF0:USTF0",1745371643662,7.79754609,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371644162,26.07680609,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371644461,13.29354609,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371644763,9.30798609,1779.6,1779.5,14.40142]
["bitfinex-derivatives","ETHF0:USTF0",1745371645056,6.86391609,1779.6,1779.5,14.40142]
["bitfinex-derivatives","ETHF0:USTF0",1745371645262,0.16499609,1779.6,1779.5,14.40142]
["bitfinex-derivatives","ETHF0:USTF0",1745371645452,0.16499609,1779.6,1779.5,9.40142]
["bitfinex-derivatives","ETHF0:USTF0",1745371645957,0.00844736,1779.7,1779.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745371646456,0.00844736,1779.7,1779.6,6.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745371646672,16.92817202,1780.4,1780.3,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745371646858,14.903,1781.4,1780.4,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1745371647164,3.2078,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371647362,9.8638,1780.6,1780.2,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1745371647756,0.00842294,1780.6,1780.5,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1745371648163,0.00842294,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371648366,0.00842294,1780.6,1780.5,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1745371648658,0.00842294,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371648860,45.639,1781.3,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371648861,47.709,1781.3,1780.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371649055,3.2078,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371649258,3.2078,1781.1,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371649464,2.80579,1781.2,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371649465,4.33043,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371649666,118.4458,1780.6,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371649854,3.2078,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371650053,3.2078,1780.0,1778.6,10.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745371650054,3.2078,1779.7,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371650357,3.2078,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371650560,12.2127,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371650762,47.709,1779.0,1778.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745371650968,0.00842294,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371651268,0.00842294,1779.1,1779.0,4.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745371651755,0.00842294,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371651955,8.03999294,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371652161,1.1237,1778.9,1778.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371652359,8.5115,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371652558,5.3037,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371652754,5.50442294,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371652959,5.50442294,1779.1,1779.0,4.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745371653159,0.00842294,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371653358,0.00842294,1779.1,1779.0,4.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745371653565,0.00842294,1779.1,1779.0,9.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745371653961,1.13205294,1779.1,1778.9,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371654173,5.50442294,1779.1,1778.9,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371654459,11.62799294,1779.1,1778.9,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371654659,1.12364,1779.0,1778.9,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371655162,1.12364,1779.0,1778.0,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1745371655163,10.496,1779.0,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371655364,1.12402,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371655569,6.907,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371655769,6.907,1778.4,1778.2,4.87189108]
["bitfinex-derivatives","ETHF0:USTF0",1745371656067,6.907,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371656260,1.12408,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371656661,11.69286505,1778.4,1778.2,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1745371656855,12.81690505,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371657055,1.12408,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371657461,16.69286505,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371657462,11.69286505,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371657664,11.69286505,1778.4,1778.2,3.74779108]
["bitfinex-derivatives","ETHF0:USTF0",1745371657866,12.81689505,1778.4,1778.2,3.74779108]
["bitfinex-derivatives","ETHF0:USTF0",1745371658160,7.32089505,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371658362,1.12408,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371658568,0.00842294,1778.5,1778.2,3.74779108]
["bitfinex-derivatives","ETHF0:USTF0",1745371658777,0.00842294,1778.5,1778.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1745371659269,0.00842294,1778.5,1778.4,4.87181108]
["bitfinex-derivatives","ETHF0:USTF0",1745371659769,0.00842294,1778.5,1778.4,9.87181108]
["bitfinex-derivatives","ETHF0:USTF0",1745371659971,8.03053,1779.2,1778.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745371660172,8.03056,1779.2,1778.9,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745371660373,1.12374,1778.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371660575,1.12373,1778.9,1778.7,3.74779108]
["bitfinex-derivatives","ETHF0:USTF0",1745371660763,40.8,1779.1,1778.7,3.74779108]
["bitfinex-derivatives","ETHF0:USTF0",1745371660959,1.12376,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371661159,8.03076,1778.8,1778.7,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371661364,13.03076,1778.8,1778.7,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371661967,16.23856,1778.8,1778.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371662168,21.73456,1778.8,1778.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371662365,1.12402,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371662563,1.12431,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371662762,6.907,1778.1,1777.9,3.74779108]
["bitfinex-derivatives","ETHF0:USTF0",1745371662968,6.907,1778.1,1778.0,6.37787]
["bitfinex-derivatives","ETHF0:USTF0",1745371663363,6.907,1778.1,1778.0,6.91786108]
["bitfinex-derivatives","ETHF0:USTF0",1745371664164,40.8,1779.1,1778.0,11.05018657]
["bitfinex-derivatives","ETHF0:USTF0",1745371664365,40.8,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371664766,40.8,1779.1,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371664767,40.8,1779.1,1778.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745371664967,40.8,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371665571,40.8,1779.1,1779.0,1.66362814]
["bitfinex-derivatives","ETHF0:USTF0",1745371665766,1.12364,1779.0,1778.9,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371666164,8.03064,1779.0,1778.9,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371666669,1.12391,1778.6,1778.4,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745371666867,5.2567,1778.9,1778.4,8.81888814]
["bitfinex-derivatives","ETHF0:USTF0",1745371667067,5.2567,1778.9,1778.4,3.74778814]
["bitfinex-derivatives","ETHF0:USTF0",1745371667267,5.2567,1778.9,1778.4,4.87178814]
["bitfinex-derivatives","ETHF0:USTF0",1745371667468,1.12391,1778.6,1778.4,4.87178814]
["bitfinex-derivatives","ETHF0:USTF0",1745371667672,12.1627,1778.5,1778.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1745371667975,1.12402,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371668179,5.2567,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371668376,6.38072,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371668677,5.2567,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371668863,6.38072,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371670974,6.906,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745371671169,4.767,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371671367,6.907,1778.7,1778.6,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1745371671567,8.03083,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371671766,1.12402,1778.4,1778.3,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371672078,17.98127,1778.7,1778.3,4.34028294]
["bitfinex-derivatives","ETHF0:USTF0",1745371672279,1.12402,1778.4,1778.3,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371672576,1.12402,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371673072,6.65812,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371673977,13.56512,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371674581,12.4411,1778.4,1778.3,1.13250294]
["bitfinex-derivatives","ETHF0:USTF0",1745371674778,6.907,1778.4,1778.3,1.67249108]
["bitfinex-derivatives","ETHF0:USTF0",1745371674981,6.907,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745371675181,8.03078,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745371675386,12.282,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745371675776,6.49881,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371675982,1.12383,1778.7,1778.5,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745371676178,6.49883,1778.7,1778.5,9.12378814]
["bitfinex-derivatives","ETHF0:USTF0",1745371676485,5.375,1778.7,1778.5,9.12378814]
["bitfinex-derivatives","ETHF0:USTF0",1745371676696,5.375,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745371677182,5.375,1778.7,1778.6,1.66387814]
["bitfinex-derivatives","ETHF0:USTF0",1745371677386,12.282,1778.7,1778.6,1.66387814]
["bitfinex-derivatives","ETHF0:USTF0",1745371677579,12.282,1778.7,1778.6,0.53998814]
["bitfinex-derivatives","ETHF0:USTF0",1745371677784,12.282,1778.7,1778.6,1.66387814]
["bitfinex-derivatives","ETHF0:USTF0",1745371677984,12.282,1778.7,1778.6,2.46071368]
["bitfinex-derivatives","ETHF0:USTF0",1745371678179,12.282,1778.7,1778.6,1.66387814]
["bitfinex-derivatives","ETHF0:USTF0",1745371678383,12.282,1778.7,1778.6,2.46244914]
["bitfinex-derivatives","ETHF0:USTF0",1745371678778,12.282,1778.7,1778.6,2.46241001]
["bitfinex-derivatives","ETHF0:USTF0",1745371679278,13.40583,1778.7,1778.6,2.46241001]
["bitfinex-derivatives","ETHF0:USTF0",1745371679483,13.24883,1778.7,1778.6,2.46241001]
["bitfinex-derivatives","ETHF0:USTF0",1745371680283,13.24883,1778.7,1778.6,0.79853187]
["bitfinex-derivatives","ETHF0:USTF0",1745371680785,1.12394,1778.6,1778.4,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745371681086,1.12402,1778.4,1778.3,6.86024108]
["bitfinex-derivatives","ETHF0:USTF0",1745371681282,5.2554,1778.5,1778.3,7.66111638]
["bitfinex-derivatives","ETHF0:USTF0",1745371681483,6.37941,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371681882,1.12402,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371682078,6.37942,1778.4,1778.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371682581,5.496,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745371682787,5.496,1778.5,1778.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1745371682983,5.496,1778.5,1778.4,5.6436765]
["bitfinex-derivatives","ETHF0:USTF0",1745371683188,6.75,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745371683385,7.87383,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745371683586,7.87383,1778.7,1778.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745371683887,6.75,1778.7,1778.6,5.10371623]
["bitfinex-derivatives","ETHF0:USTF0",1745371684284,6.75,1778.7,1778.6,5.64370437]
["bitfinex-derivatives","ETHF0:USTF0",1745371684484,6.75,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371684880,7.87357,1779.1,1779.0,1.66362814]
["bitfinex-derivatives","ETHF0:USTF0",1745371685080,7.87357,1779.1,1779.0,6.51964]
["bitfinex-derivatives","ETHF0:USTF0",1745371685281,13.25147,1779.1,1779.0,6.51964]
["bitfinex-derivatives","ETHF0:USTF0",1745371685480,12.1279,1779.1,1779.0,7.05962814]
["bitfinex-derivatives","ETHF0:USTF0",1745371686190,6.75,1779.1,1779.0,7.05962814]
["bitfinex-derivatives","ETHF0:USTF0",1745371686690,6.75,1779.1,1779.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745371686891,6.75,1779.1,1779.0,7.05962814]
["bitfinex-derivatives","ETHF0:USTF0",1745371687785,6.749,1779.6,1779.0,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1745371688087,18.475,1780.1,1780.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745371688294,40.8,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371688499,1.12293,1780.2,1780.0,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745371688994,40.8,1780.3,1780.0,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745371688995,3.21622294,1780.3,1780.0,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745371689290,3.21622294,1780.3,1780.2,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1745371689291,2.94e-06,1780.3,1780.2,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1745371689483,2.94e-06,1780.3,1780.2,6.20558]
["bitfinex-derivatives","ETHF0:USTF0",1745371689689,2.94e-06,1780.3,1780.2,11.97140673]
["bitfinex-derivatives","ETHF0:USTF0",1745371689991,40.8,1780.9,1780.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745371690191,40.8,1780.9,1780.8,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745371690799,6.749,1781.3,1781.2,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745371691094,47.549,1781.3,1781.2,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1745371691289,48.67119,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371691496,1.12225,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371691704,1.12244,1780.9,1780.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371692196,10.496,1780.9,1780.5,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745371692401,0.00554249,1781.4,1780.5,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745371692402,0.35653431,1782.0,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371692601,5.1598,1782.7,1781.9,6.01226]
["bitfinex-derivatives","ETHF0:USTF0",1745371692896,6.745,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371693092,6.745,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371693300,7.86612,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371693489,69.36,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371693796,1.12948294,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371693992,13.00442,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371694188,5.50442294,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371694591,47.05942,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371694895,53.80442,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371695101,1.12118,1782.9,1782.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371695404,8.3461,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371695594,1.12149,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371695798,6.745,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371696796,5.496,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371696999,5.496,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371697206,5.496,1782.9,1782.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745371697502,5.496,1782.9,1782.8,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745371697688,5.496,1782.9,1782.8,9.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745371698090,0.00842294,1783.1,1783.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745371698301,1.12118,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371698595,8.11215,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371698800,3.2078,1784.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371699098,5.4113,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371699398,6.988,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371699597,5.3358,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371699794,1.1203,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371700098,2.80091,1784.2,1783.6,8.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745371700300,3.2078,1783.8,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371700601,3.2078,1783.1,1782.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745371700793,3.2078,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371700998,3.2078,1782.7,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371701195,0.00842294,1782.4,1782.3,4.32936]
["bitfinex-derivatives","ETHF0:USTF0",1745371701695,2.94e-06,1782.4,1782.3,9.32936]
["bitfinex-derivatives","ETHF0:USTF0",1745371701897,3.2078,1783.5,1782.9,2.80287]
["bitfinex-derivatives","ETHF0:USTF0",1745371702096,11.57137,1783.9,1783.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745371702296,1.12083,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371702501,3.2078,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371702703,1.12096,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371702903,54.48709,1783.4,1783.0,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745371703102,1.12935294,1783.3,1783.0,1.12952294]
["bitfinex-derivatives","ETHF0:USTF0",1745371703398,0.00842294,1783.3,1783.2,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745371703600,5.496,1783.4,1783.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745371703804,7.241,1784.1,1783.4,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745371704100,3.2078,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371704301,1.12056,1783.9,1783.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745371704504,3.2078,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371704707,4.32844,1783.8,1783.5,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745371705002,3.2078,1783.8,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371705297,5.3252,1783.7,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371705496,0.03792221,1783.3,1783.0,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371705702,3.2078,1783.1,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371705905,4.32925,1782.5,1782.2,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745371706201,4.32926,1782.5,1782.2,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745371706401,4.32926,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371706402,3.2078,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371706603,3.2078,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371706900,3.2078,1782.6,1782.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371707091,1.12162,1782.2,1782.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371707295,8.61062,1782.2,1782.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371707495,23.29509661,1782.2,1781.6,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745371707697,3.2078,1781.7,1781.5,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745371707903,3.2078,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371708204,45.12949,1782.1,1781.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745371708398,3.2078,1781.9,1781.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745371708593,3.2078,1781.9,1781.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371708799,5.4284,1781.8,1781.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371708997,3.2078,1781.9,1781.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745371709702,0.00842294,1782.0,1781.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745371709903,7.49,1782.7,1782.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745371710301,18.55089661,1782.7,1782.1,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745371710500,3.2078,1782.3,1782.2,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745371710698,4.32937,1782.3,1781.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745371711005,1.12171,1782.1,1781.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371711203,12.9184,1782.2,1781.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371711405,8.354,1782.1,1782.0,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745371711601,8.354,1782.1,1781.7,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371711804,4.32965,1781.9,1781.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371711999,5.1462,1781.8,1781.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371712198,51.4422,1781.8,1781.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371713203,57.07469661,1781.8,1780.9,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745371713406,10.6422,1781.8,1781.7,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745371713612,16.27469661,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371713908,5.496,1781.8,1781.7,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745371714108,45.9462,1782.1,1782.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371714410,51.57869661,1782.1,1782.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371714901,3.2078,1784.1,1782.7,5.60652]
["bitfinex-derivatives","ETHF0:USTF0",1745371715205,1.12107,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371715397,5.2791,1783.0,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371715703,7.49,1782.9,1782.3,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745371715905,5.2791,1782.8,1782.2,6.01178]
["bitfinex-derivatives","ETHF0:USTF0",1745371716106,6.40879294,1782.8,1782.6,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745371716506,0.00842294,1782.8,1782.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745371716707,7.49,1783.3,1782.8,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745371717001,6.39998,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371717205,5.2791,1783.2,1783.1,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745371717405,5.496,1783.4,1783.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745371717601,14.96657,1783.4,1783.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745371717911,10.6379,1783.4,1783.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745371719001,13.8457,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371719208,13.8457,1783.4,1783.0,1.93256297]
["bitfinex-derivatives","ETHF0:USTF0",1745371719398,3.2078,1783.1,1782.6,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745371719596,3.2078,1782.9,1782.4,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371719907,3.2078,1782.9,1782.6,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745371720102,5.1419,1782.8,1782.4,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371720301,1.12131,1782.7,1782.5,0.81329085]
["bitfinex-derivatives","ETHF0:USTF0",1745371720497,5.1419,1782.6,1782.4,1.12990294]
["bitfinex-derivatives","ETHF0:USTF0",1745371720703,40.8,1782.8,1782.5,0.81384601]
["bitfinex-derivatives","ETHF0:USTF0",1745371720896,40.8,1782.8,1782.5,6.53159]
["bitfinex-derivatives","ETHF0:USTF0",1745371720897,6.40436,1782.8,1782.5,6.53159]
["bitfinex-derivatives","ETHF0:USTF0",1745371721102,5.2831,1782.8,1782.4,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371721403,10.7791,1782.8,1782.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745371721599,10.7791,1782.8,1782.7,0.81370343]
["bitfinex-derivatives","ETHF0:USTF0",1745371721811,10.7791,1782.8,1782.6,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745371722008,10.7791,1782.8,1782.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745371722198,5.496,1782.8,1782.7,1.92165923]
["bitfinex-derivatives","ETHF0:USTF0",1745371722403,5.496,1782.8,1782.7,6.92165923]
["bitfinex-derivatives","ETHF0:USTF0",1745371722705,3.36895,1782.8,1782.7,12.33185923]
["bitfinex-derivatives","ETHF0:USTF0",1745371723012,3.37467806,1782.8,1782.7,7.33185923]
["bitfinex-derivatives","ETHF0:USTF0",1745371723212,0.00572806,1782.8,1782.7,1.92165923]
["bitfinex-derivatives","ETHF0:USTF0",1745371723598,5.22662806,1782.8,1782.7,1.92165923]
["bitfinex-derivatives","ETHF0:USTF0",1745371724503,0.00572806,1782.8,1782.7,1.92165923]
["bitfinex-derivatives","ETHF0:USTF0",1745371724718,8.06e-06,1782.8,1782.7,7.25767843]
["bitfinex-derivatives","ETHF0:USTF0",1745371725008,6.61697,1783.3,1783.1,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745371725208,5.2209,1783.2,1783.1,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745371725407,5.2209,1783.2,1782.7,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745371725408,8.4287,1783.2,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371725711,1.12115,1783.0,1782.8,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745371725912,3.2078,1783.2,1783.1,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745371726203,40.8,1783.4,1783.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745371726406,45.8,1783.4,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371726603,1.12099,1783.2,1782.9,5.8835466]
["bitfinex-derivatives","ETHF0:USTF0",1745371726805,1.12113,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371727006,7.487,1783.1,1782.7,0.800078]
["bitfinex-derivatives","ETHF0:USTF0",1745371727307,1.12121,1782.9,1782.8,0.800078]
["bitfinex-derivatives","ETHF0:USTF0",1745371727508,1.12121,1782.9,1782.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745371727710,5.496,1783.0,1782.4,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371727909,1.12121,1782.9,1782.7,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745371728104,6.61721,1782.9,1782.7,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745371728410,5.496,1782.9,1782.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745371729507,5.496,1782.9,1782.8,4.32904]
["bitfinex-derivatives","ETHF0:USTF0",1745371729810,5.496,1782.9,1782.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745371730409,5.496,1782.9,1782.8,10.11154918]
["bitfinex-derivatives","ETHF0:USTF0",1745371730410,4.42691,1782.9,1782.8,10.11154918]
["bitfinex-derivatives","ETHF0:USTF0",1745371730803,3.34614,1782.9,1782.8,10.11154918]
["bitfinex-derivatives","ETHF0:USTF0",1745371731207,76.762,1783.7,1783.3,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745371731405,79.9698,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745371731605,79.9698,1783.7,1783.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371731803,7.487,1783.6,1783.3,1.12933294]
["bitfinex-derivatives","ETHF0:USTF0",1745371732003,1.12087,1783.4,1783.3,1.12933294]
["bitfinex-derivatives","ETHF0:USTF0",1745371732202,1.12087,1783.4,1783.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371732401,1.12085,1783.5,1783.3,1.12935294]
["bitfinex-derivatives","ETHF0:USTF0",1745371732603,1.12085,1783.5,1783.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371732604,1.12086,1783.5,1783.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371732809,1.12084,1783.5,1783.3,1.12931294]
["bitfinex-derivatives","ETHF0:USTF0",1745371733212,6.61684,1783.5,1783.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371733410,7.486,1783.4,1783.3,1.12931294]
["bitfinex-derivatives","ETHF0:USTF0",1745371733612,7.486,1783.4,1783.3,0.79049512]
["bitfinex-derivatives","ETHF0:USTF0",1745371733613,8.60687,1783.4,1783.3,0.79049512]
["bitfinex-derivatives","ETHF0:USTF0",1745371734203,14.10287,1783.4,1783.3,0.79049512]
["bitfinex-derivatives","ETHF0:USTF0",1745371734515,14.10287,1783.4,1783.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371734708,5.496,1783.4,1783.3,1.12935294]
["bitfinex-derivatives","ETHF0:USTF0",1745371734913,5.496,1783.4,1783.3,1.91169428]
["bitfinex-derivatives","ETHF0:USTF0",1745371735212,72.4828,1783.7,1783.3,0.79076428]
["bitfinex-derivatives","ETHF0:USTF0",1745371735414,72.4828,1783.7,1783.4,0.78210763]
["bitfinex-derivatives","ETHF0:USTF0",1745371735615,1.1208,1783.5,1783.4,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745371735809,1.12079,1783.6,1783.4,0.78217255]
["bitfinex-derivatives","ETHF0:USTF0",1745371736017,69.275,1783.7,1783.5,0.78212376]
["bitfinex-derivatives","ETHF0:USTF0",1745371736216,69.275,1783.7,1783.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371736413,1.12083,1783.5,1783.4,0.78181181]
["bitfinex-derivatives","ETHF0:USTF0",1745371736614,1.12087,1783.4,1783.3,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371736818,2.80255,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371737016,1.12115,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371737206,7.43,1783.1,1782.9,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745371737207,13.65191,1783.1,1782.9,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745371737518,12.5308,1783.1,1782.8,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745371737718,1.12118,1782.9,1782.8,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745371737912,12.5308,1783.1,1783.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745371738220,0.00842294,1783.2,1783.1,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745371738420,0.00842294,1783.2,1783.1,7.09326464]
["bitfinex-derivatives","ETHF0:USTF0",1745371738611,0.00842294,1783.2,1783.1,12.09326464]
["bitfinex-derivatives","ETHF0:USTF0",1745371738812,0.00842294,1783.2,1783.1,7.09326464]
["bitfinex-derivatives","ETHF0:USTF0",1745371739115,0.00842294,1783.2,1783.1,7.09342137]
["bitfinex-derivatives","ETHF0:USTF0",1745371739306,0.00842294,1783.2,1783.1,12.09342137]
["bitfinex-derivatives","ETHF0:USTF0",1745371740113,5.496,1783.4,1783.1,12.09342137]
["bitfinex-derivatives","ETHF0:USTF0",1745371740114,1.31258294,1783.4,1783.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745371740316,8.6701,1784.1,1783.3,10.11150137]
["bitfinex-derivatives","ETHF0:USTF0",1745371740517,41.9205,1784.0,1783.8,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745371740715,5.4623,1783.9,1783.8,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745371741012,5.4623,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371741212,1.12064,1783.8,1783.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371741625,6.58287,1783.9,1783.7,1.12905294]
["bitfinex-derivatives","ETHF0:USTF0",1745371741919,5.496,1784.0,1783.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745371742114,5.3295,1784.0,1783.9,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1745371743116,5.3295,1784.0,1783.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371743316,1.12061,1783.8,1783.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371743730,18.62676,1784.0,1783.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371743731,11.946,1784.0,1783.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371744021,10.8255,1784.0,1783.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745371744236,4.45869,1784.0,1783.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745371744439,12.8372,1785.2,1784.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745371744634,5.3295,1784.9,1784.8,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745371745033,12.9557,1785.1,1785.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745371745237,5.5267,1785.1,1785.0,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1745371745440,1.11967,1785.3,1784.9,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745371745641,5.5267,1785.2,1785.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745371746228,5.496,1785.2,1785.1,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1745371746544,5.496,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371746743,1.11986,1785.0,1784.8,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745371746940,1.11986,1785.0,1784.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371746941,5.5267,1785.1,1784.7,1.12845294]
["bitfinex-derivatives","ETHF0:USTF0",1745371747241,1.11999,1784.8,1784.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371747739,2.80014,1784.7,1783.9,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745371747938,74.7307,1784.9,1783.4,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745371747939,20.99606555,1784.6,1783.5,10.34247905]
["bitfinex-derivatives","ETHF0:USTF0",1745371748141,3.2078,1784.3,1783.5,10.34247905]
["bitfinex-derivatives","ETHF0:USTF0",1745371748438,10.33010771,1784.2,1783.5,10.34247905]
["bitfinex-derivatives","ETHF0:USTF0",1745371748741,3.21622294,1784.0,1783.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371748928,5.229,1783.9,1783.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371749135,5.229,1783.9,1783.8,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745371749837,5.50442294,1784.0,1783.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745371750033,4.18761,1784.0,1783.9,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1745371750238,5.229,1784.8,1784.2,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745371750434,5.229,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371750636,5.229,1784.8,1784.6,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1745371750846,6.34899,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371751035,1.12005,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371751234,5.2338,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371751545,5.2338,1784.7,1784.6,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1745371752240,10.7298,1784.7,1784.6,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1745371753240,11.84985,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371753440,10.7298,1784.7,1784.6,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745371754042,10.7298,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371754243,1.12013,1784.6,1784.4,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745371754434,5.4545,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371754643,5.4545,1784.5,1784.4,4.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745371755240,10.9505,1784.5,1784.4,4.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745371756239,7.427,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371756442,1.12009,1784.7,1784.5,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745371756641,6.57459,1784.7,1784.5,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745371757250,10.9505,1784.7,1784.6,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1745371757448,5.496,1784.7,1784.6,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1745371757952,2.80044,1784.5,1784.0,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1745371758152,1.12043,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371758352,1.1205,1784.0,1783.8,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745371758549,5.1531,1784.0,1783.9,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1745371759148,6.27359,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371759347,6.27359,1784.0,1783.9,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1745371759549,6.27359,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371759850,5.1531,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371760052,1.12061,1783.8,1783.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371760247,8.54561,1783.8,1783.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371760447,1.1209,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371760949,41.9209,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371761155,6.6169,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371761450,10.496,1783.4,1783.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371761747,5.496,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371761955,5.496,1783.4,1783.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745371762249,46.296,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371762450,46.296,1783.4,1783.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371762654,1.12093,1783.3,1783.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371763046,6.12093,1783.3,1783.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371763251,11.61693,1783.3,1783.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371763447,11.71508728,1783.3,1783.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371763752,52.51508728,1783.3,1783.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371764550,55.72289339,1783.3,1783.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371765052,52.51509339,1783.3,1783.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371765756,1.12134,1782.7,1782.5,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745371765942,1.12134,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371765943,1.12128,1782.8,1782.6,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745371766258,7.178,1782.7,1782.6,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745371766753,1.12137,1782.6,1782.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745371766957,1.12137,1782.6,1782.5,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371767555,2.80374,1782.4,1781.6,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745371767851,1.12175,1782.0,1781.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745371768053,8.29975,1782.0,1781.7,8.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745371768249,3.2078,1781.8,1781.3,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371768763,3.2078,1781.8,1781.4,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371768764,0.00842294,1781.7,1781.4,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371769147,1.12206,1781.5,1781.4,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371769443,8.30206,1781.5,1781.4,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371770047,54.10206,1781.5,1781.4,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371770251,1.12212,1781.4,1781.3,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371770442,4.32992,1781.4,1781.3,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371771144,9.82592,1781.4,1781.3,7.13467905]
["bitfinex-derivatives","ETHF0:USTF0",1745371771958,1.12219,1781.3,1781.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371772347,0.09827083,1781.3,1780.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745371772551,3.2078,1781.2,1780.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745371772753,40.8,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371772951,7.182,1781.0,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745371773148,40.8,1781.1,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745371773354,7.182,1781.0,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745371773659,49.10433,1781.1,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745371773861,49.10433,1781.1,1780.8,5.12442294]
["bitfinex-derivatives","ETHF0:USTF0",1745371774161,40.8,1781.1,1781.0,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745371774354,47.982,1781.1,1781.0,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745371774749,47.982,1781.1,1781.0,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745371775549,40.8,1781.1,1781.0,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745371775763,0.00842294,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371776859,0.00842294,1781.7,1781.6,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371777462,1.13035294,1781.7,1781.5,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745371777756,1.12201,1781.6,1781.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745371778060,1.12215,1781.4,1781.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745371778362,6.931,1781.5,1781.4,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745371778747,5.50442294,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371779055,12.43542294,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371779253,8.06138294,1781.7,1781.5,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745371779457,5.3053,1781.6,1781.4,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745371779661,6.93942294,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371780259,6.93942294,1781.7,1781.6,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371780859,6.93942294,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371781259,6.93942294,1781.7,1781.6,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371782056,6.93942294,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371782857,40.8,1782.0,1781.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745371783057,8.05343,1782.5,1782.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371783257,6.57139,1782.4,1782.2,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745371783455,5.4499,1782.4,1782.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745371784355,6.94042294,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745371784554,0.00842294,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745371784755,0.00842294,1782.5,1782.4,6.36099]
["bitfinex-derivatives","ETHF0:USTF0",1745371786563,69.279,1782.6,1782.5,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745371786760,3.2078,1783.1,1782.6,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745371787062,1.12093,1783.3,1783.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745371787260,40.8,1783.2,1783.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745371787757,6.931,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745371787954,6.931,1783.7,1783.5,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745371788162,12.427,1783.7,1783.6,6.63914]
["bitfinex-derivatives","ETHF0:USTF0",1745371789162,5.57082294,1783.8,1783.7,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745371790167,11.06682294,1783.8,1783.7,6.63908]
["bitfinex-derivatives","ETHF0:USTF0",1745371790355,5.50442294,1783.8,1783.7,6.63908]
["bitfinex-derivatives","ETHF0:USTF0",1745371790760,2.27977706,1783.8,1783.7,11.63908]
["bitfinex-derivatives","ETHF0:USTF0",1745371790964,1.04236706,1783.8,1783.7,11.63908]
["bitfinex-derivatives","ETHF0:USTF0",1745371791162,15.2095,1784.4,1784.2,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745371791465,1.12037,1784.2,1784.0,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745371791763,5.0727,1784.1,1784.0,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745371791964,5.0727,1784.1,1784.0,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1745371792163,45.8727,1784.1,1784.0,6.18096]
["bitfinex-derivatives","ETHF0:USTF0",1745371792555,45.8727,1784.1,1784.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745371793067,6.93742294,1784.3,1784.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745371793068,0.00842294,1784.3,1784.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745371793769,0.00842294,1784.3,1784.2,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745371794067,1.12055,1783.9,1783.7,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745371794361,6.672,1784.0,1783.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745371794869,7.79253,1784.0,1783.7,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745371795062,5.4664,1783.9,1783.6,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745371795364,5.4664,1783.9,1783.8,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745371795958,12.168,1784.0,1783.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745371796159,6.672,1784.0,1783.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745371796561,6.672,1784.0,1783.8,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745371796761,5.3911,1783.9,1783.8,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745371797165,12.00765,1783.9,1783.7,6.42304]
["bitfinex-derivatives","ETHF0:USTF0",1745371797363,5.496,1783.9,1783.8,4.32841]
["bitfinex-derivatives","ETHF0:USTF0",1745371797767,5.496,1783.9,1783.8,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745371798072,5.496,1783.9,1783.8,4.32841]
["bitfinex-derivatives","ETHF0:USTF0",1745371798266,5.496,1783.9,1783.7,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745371798267,5.3911,1783.9,1783.7,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745371798573,1.12065,1783.8,1783.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745371798771,5.3911,1783.7,1783.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745371799171,10.8871,1783.7,1783.6,6.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745371799964,10.8871,1783.7,1783.5,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371799965,22.5571,1783.7,1783.5,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371800165,1.12074,1783.6,1783.5,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371800371,1.12099,1783.2,1783.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745371800574,5.7729,1783.1,1783.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745371800870,12.166,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745371801268,6.67,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745371802063,12.166,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745371803467,1.12074,1783.6,1783.5,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371803667,1.12087,1783.4,1783.0,8.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745371803862,6.94563,1783.3,1783.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745371804069,1.12114,1783.0,1782.8,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745371804268,5.8247,1782.9,1782.8,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745371804570,5.8247,1782.9,1782.6,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745371804875,8.7038,1783.4,1783.3,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745371805169,5.1655,1783.5,1783.4,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745371805373,5.1655,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371805574,6.28636,1783.5,1783.2,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745371805772,9.8788,1783.6,1783.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745371805968,0.00842294,1783.8,1783.7,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745371806169,0.00842294,1783.8,1783.7,4.32848]
["bitfinex-derivatives","ETHF0:USTF0",1745371806770,12.5244,1784.5,1783.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745371806982,6.55304,1784.4,1784.1,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745371807178,3.2078,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371807372,5.4328,1784.1,1783.6,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745371807579,1.1206,1783.9,1783.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745371807776,5.4328,1783.8,1783.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745371807988,5.4328,1783.8,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371808277,10.9288,1783.8,1783.7,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745371808872,10.9288,1783.8,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371809072,10.9288,1783.8,1783.6,1.12916294]
["bitfinex-derivatives","ETHF0:USTF0",1745371809468,1.12068,1783.7,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371809678,6.86678,1783.7,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371809873,11.86678,1783.7,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371810075,10.7476,1783.7,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371810275,16.2436,1783.7,1783.6,1.12916294]
["bitfinex-derivatives","ETHF0:USTF0",1745371810469,16.2436,1783.7,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371810670,22.36428,1783.7,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371810981,16.2436,1783.7,1783.6,1.12916294]
["bitfinex-derivatives","ETHF0:USTF0",1745371811186,17.36428,1783.7,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371811477,22.36428,1783.7,1783.6,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371811682,1.12091,1783.4,1783.1,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745371811883,6.40094,1783.3,1783.1,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745371812072,10.776,1783.3,1783.1,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745371812272,10.776,1783.3,1783.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745371812472,3.23752706,1783.3,1783.2,5.11006707]
["bitfinex-derivatives","ETHF0:USTF0",1745371813076,1.12086,1783.5,1783.2,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745371813275,4.9519,1783.8,1783.3,3.58441955]
["bitfinex-derivatives","ETHF0:USTF0",1745371813482,5.28,1783.7,1783.3,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745371813687,5.28,1783.7,1783.5,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745371813881,5.28,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745371814083,10.776,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745371815077,5.496,1783.7,1783.6,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745371815280,5.496,1783.7,1783.5,6.45486]
["bitfinex-derivatives","ETHF0:USTF0",1745371815492,5.3728,1783.6,1783.5,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745371816084,5.3728,1783.6,1783.5,1.90515866]
["bitfinex-derivatives","ETHF0:USTF0",1745371816282,5.3728,1783.6,1783.5,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745371816685,5.3728,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371816876,5.3728,1783.6,1783.3,0.78460602]
["bitfinex-derivatives","ETHF0:USTF0",1745371817074,6.49354,1783.6,1783.4,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745371817277,9.6308,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371817477,6.4937,1783.4,1783.3,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745371817686,1.12099,1783.2,1783.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371817881,1.12118,1782.9,1782.7,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745371818080,6.423,1783.0,1782.9,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745371818384,47.223,1783.0,1782.9,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745371819185,52.719,1783.0,1782.9,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745371819381,58.5102,1783.0,1782.8,1.12965294]
["bitfinex-derivatives","ETHF0:USTF0",1745371819580,59.63132,1783.0,1782.8,1.12964294]
["bitfinex-derivatives","ETHF0:USTF0",1745371819785,59.63132,1783.0,1782.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371819974,59.63132,1783.0,1782.8,1.12965294]
["bitfinex-derivatives","ETHF0:USTF0",1745371820179,59.63132,1783.0,1782.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371820381,1.12118,1782.9,1782.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371820579,5.7912,1782.9,1782.8,1.12966294]
["bitfinex-derivatives","ETHF0:USTF0",1745371821088,6.91238,1782.9,1782.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371821288,11.2872,1782.9,1782.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371821598,1.12131,1782.7,1782.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745371821782,4.32911,1782.7,1782.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745371821981,1.12139,1782.6,1782.4,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745371822283,9.6328,1782.5,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371822485,5.7088,1782.4,1782.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745371822992,0.00842294,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745371823290,0.03502294,1782.5,1782.4,6.79859]
["bitfinex-derivatives","ETHF0:USTF0",1745371824487,0.03502294,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371824686,0.03502294,1782.5,1782.2,10.06532294]
["bitfinex-derivatives","ETHF0:USTF0",1745371824886,0.03502294,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745371826077,5.53102294,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745371826283,6.65247294,1782.5,1782.2,13.71749294]
["bitfinex-derivatives","ETHF0:USTF0",1745371826587,6.425,1782.4,1782.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745371826786,5.53102294,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745371826979,5.53102294,1782.5,1782.4,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1745371827186,0.03502294,1782.5,1782.4,12.18841297]
["bitfinex-derivatives","ETHF0:USTF0",1745371827386,0.03502294,1782.5,1782.4,11.40499]
["bitfinex-derivatives","ETHF0:USTF0",1745371827587,0.03502294,1782.5,1782.4,12.18834018]
["bitfinex-derivatives","ETHF0:USTF0",1745371827990,0.03502294,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745371828886,0.03502294,1782.5,1782.4,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1745371830483,0.03502294,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745371831193,6.426,1783.2,1782.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745371831395,5.3351,1783.1,1783.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745371831689,40.8,1783.1,1782.8,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745371831893,40.8,1783.1,1783.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745371832191,6.43442294,1783.2,1783.1,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745371833089,0.00842294,1783.2,1783.1,9.32885]
["bitfinex-derivatives","ETHF0:USTF0",1745371833684,0.00842294,1783.2,1783.1,4.32885]
["bitfinex-derivatives","ETHF0:USTF0",1745371833882,0.00842294,1783.2,1783.0,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745371834091,1.12112,1783.0,1782.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745371834491,6.12112,1783.0,1782.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745371834695,6.87122,1783.0,1782.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745371834886,52.67122,1783.0,1782.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745371835081,53.16722,1783.0,1782.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745371835588,58.16722,1783.0,1782.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745371835795,53.16726,1783.0,1782.5,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745371835994,53.16726,1783.0,1782.8,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745371836287,1.12133,1782.7,1782.4,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1745371836491,7.54738,1782.6,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371836694,11.9397,1782.6,1782.4,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745371837094,11.9397,1782.6,1782.2,15.00410199]
["bitfinex-derivatives","ETHF0:USTF0",1745371837295,15.1475,1782.6,1782.4,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745371837798,1.12148,1782.5,1782.2,8.99102294]
["bitfinex-derivatives","ETHF0:USTF0",1745371838094,10.75522,1782.6,1782.3,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745371838283,6.63514,1782.5,1782.2,16.00611294]
["bitfinex-derivatives","ETHF0:USTF0",1745371838488,5.5137,1782.5,1782.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745371838683,5.5137,1782.5,1782.2,12.64012294]
["bitfinex-derivatives","ETHF0:USTF0",1745371838896,1.12151,1782.4,1782.2,7.02772294]
["bitfinex-derivatives","ETHF0:USTF0",1745371839086,5.668,1782.3,1782.2,7.02772294]
["bitfinex-derivatives","ETHF0:USTF0",1745371839288,5.668,1782.3,1782.2,2.53274294]
["bitfinex-derivatives","ETHF0:USTF0",1745371839483,8.8758,1782.3,1782.2,1.41112294]
["bitfinex-derivatives","ETHF0:USTF0",1745371839691,9.99736,1782.3,1782.2,1.41112294]
["bitfinex-derivatives","ETHF0:USTF0",1745371840197,15.49336,1782.3,1782.2,1.41112294]
["bitfinex-derivatives","ETHF0:USTF0",1745371840393,20.49336,1782.3,1782.2,1.41112294]
["bitfinex-derivatives","ETHF0:USTF0",1745371841094,20.59156785,1782.3,1782.2,1.41112294]
["bitfinex-derivatives","ETHF0:USTF0",1745371841488,1.12187,1781.9,1781.7,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745371841693,9.6074,1781.8,1781.7,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745371841994,1.12197,1781.7,1781.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745371842187,5.91,1781.7,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371842399,3.2078,1781.4,1780.9,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745371842592,1.12225,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371842792,4.42831974,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371842993,9.42831974,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371843197,14.92431974,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371844896,20.41051974,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371845503,25.48081974,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371845797,25.48083229,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371846997,11.08048229,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371847196,12.10445,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371847391,12.20272278,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371847703,20.41052278,1781.2,1781.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371849897,1.12238,1781.0,1780.9,8.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745371850094,9.92445278,1781.0,1780.9,8.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745371850297,5.496,1781.0,1780.9,10.05294]
["bitfinex-derivatives","ETHF0:USTF0",1745371850503,5.496,1781.0,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745371850701,5.496,1781.0,1780.9,6.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745371851199,5.4617,1781.2,1781.1,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745371851403,6.184,1781.3,1781.2,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745371851601,9.3958,1782.1,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371851800,6.188,1782.2,1781.6,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745371852006,6.188,1782.2,1781.7,15.893]
["bitfinex-derivatives","ETHF0:USTF0",1745371852296,1.12169,1782.1,1781.8,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745371852602,41.92169,1782.1,1781.9,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745371852797,50.72321294,1782.1,1781.9,6.65346]
["bitfinex-derivatives","ETHF0:USTF0",1745371853100,0.00842294,1782.1,1781.9,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745371853303,1.12181,1781.9,1781.8,4.78142294]
["bitfinex-derivatives","ETHF0:USTF0",1745371853501,41.92181,1781.9,1781.8,4.78142294]
["bitfinex-derivatives","ETHF0:USTF0",1745371853702,47.50711,1781.9,1781.8,4.78142294]
["bitfinex-derivatives","ETHF0:USTF0",1745371854308,53.00311,1781.9,1781.8,4.78142294]
["bitfinex-derivatives","ETHF0:USTF0",1745371854498,51.8813,1781.9,1781.8,4.78142294]
["bitfinex-derivatives","ETHF0:USTF0",1745371854796,53.00311,1781.9,1781.8,4.78142294]
["bitfinex-derivatives","ETHF0:USTF0",1745371855196,40.8,1781.9,1781.8,5.90329294]
["bitfinex-derivatives","ETHF0:USTF0",1745371855705,40.8,1781.9,1781.8,10.90329294]
["bitfinex-derivatives","ETHF0:USTF0",1745371856004,40.8,1781.9,1781.8,4.77819294]
["bitfinex-derivatives","ETHF0:USTF0",1745371856193,0.00842294,1782.1,1781.8,2.53329294]
["bitfinex-derivatives","ETHF0:USTF0",1745371856399,5.48652294,1782.1,1781.9,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745371856602,5.48652294,1782.1,1782.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371856801,46.28652294,1782.1,1781.9,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745371857202,47.40823294,1782.1,1781.9,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745371857599,46.28652294,1782.1,1781.9,6.70987]
["bitfinex-derivatives","ETHF0:USTF0",1745371858694,46.28652294,1782.1,1782.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371858897,47.40820294,1782.1,1782.0,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745371859097,51.78252294,1782.1,1781.8,1.41142294]
["bitfinex-derivatives","ETHF0:USTF0",1745371859295,1.12179,1782.0,1781.8,2.53702294]
["bitfinex-derivatives","ETHF0:USTF0",1745371859497,6.92031,1781.9,1781.8,2.53702294]
["bitfinex-derivatives","ETHF0:USTF0",1745371859697,6.92031,1781.9,1781.8,1.13402294]
["bitfinex-derivatives","ETHF0:USTF0",1745371859899,5.7985,1781.9,1781.8,1.13402294]
["bitfinex-derivatives","ETHF0:USTF0",1745371860102,12.41631,1781.9,1781.8,1.13402294]
["bitfinex-derivatives","ETHF0:USTF0",1745371860298,12.41631,1781.9,1781.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745371860299,22.2045,1781.9,1781.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745371860510,1.12193,1781.7,1781.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745371860697,7.16817211,1781.7,1781.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745371860898,6.04624211,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371861207,5.948,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371861396,5.948,1781.7,1781.6,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371861601,2.56897706,1781.7,1781.6,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371862704,1.122,1781.6,1781.5,5.48641532]
["bitfinex-derivatives","ETHF0:USTF0",1745371863007,5.5089,1781.6,1781.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745371863310,1.12212,1781.4,1781.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745371863707,12.04827832,1781.4,1781.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745371864009,52.84827832,1781.4,1781.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745371864207,58.34427832,1781.4,1781.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745371864808,58.24602,1781.4,1781.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745371865008,58.34428678,1781.4,1781.3,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745371865906,46.39426678,1781.4,1781.3,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1745371866211,46.296,1781.4,1781.3,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1745371866416,46.296,1781.4,1781.3,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745371866912,46.296,1781.4,1781.3,6.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745371867299,5.77677706,1781.7,1781.3,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745371867607,6.81723,1781.6,1781.4,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745371867920,40.8,1781.5,1781.1,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1745371868105,40.8,1781.5,1781.2,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745371868407,40.8,1781.5,1781.4,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745371868615,3.21622294,1782.1,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371868806,1.13015294,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371869005,1.12177,1782.0,1781.7,6.89722]
["bitfinex-derivatives","ETHF0:USTF0",1745371869206,47.61697,1782.0,1781.7,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745371869409,40.8,1782.0,1781.7,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745371869714,1.12186,1781.9,1781.7,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745371870010,1.12187,1781.8,1781.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745371870214,6.61787,1781.8,1781.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745371870402,11.61787,1781.8,1781.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745371870606,17.48300796,1781.8,1781.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745371870814,22.62020796,1781.8,1781.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745371871012,12.48300796,1781.8,1781.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745371872112,54.96587796,1781.8,1781.2,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745371872317,1.12212,1781.4,1781.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745371873313,8.75289,1781.7,1781.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745371873314,5.948,1781.7,1781.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745371873512,1.12212,1781.4,1781.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745371873920,1.12209,1781.5,1781.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745371874306,8.9007,1781.6,1781.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745371874505,8.9007,1781.6,1781.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745371874506,5.948,1781.7,1781.5,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745371874713,5.948,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745371875007,5.95642294,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371875212,7.07812294,1782.1,1781.8,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745371875416,40.8,1782.0,1781.5,5.91314]
["bitfinex-derivatives","ETHF0:USTF0",1745371875619,0.67634,1781.7,1781.6,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745371876012,0.00842294,1782.1,1781.6,16.98658]
["bitfinex-derivatives","ETHF0:USTF0",1745371876319,3.2078,1781.9,1781.7,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745371876619,6.01238,1781.9,1781.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745371876915,1.122,1781.6,1781.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745371877814,6.7443,1781.6,1781.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745371878219,12.2403,1781.6,1781.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745371878914,12.2403,1781.6,1781.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745371879116,5.6223,1781.6,1781.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745371879517,6.7443,1781.6,1781.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745371879716,5.6223,1781.6,1781.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745371879917,5.496,1781.8,1781.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745371880219,1.12187,1781.8,1781.7,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745371880616,75.244,1782.5,1782.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371880919,83.9064,1782.5,1782.1,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745371881224,1.12158,1782.3,1782.1,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745371881425,40.8,1782.4,1782.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745371882117,40.8,1782.4,1782.2,7.38712294]
["bitfinex-derivatives","ETHF0:USTF0",1745371882323,41.92151,1782.4,1782.2,7.38712294]
["bitfinex-derivatives","ETHF0:USTF0",1745371882524,47.68091,1782.4,1782.2,7.38712294]
["bitfinex-derivatives","ETHF0:USTF0",1745371882725,40.8,1782.4,1782.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745371883224,40.8,1782.4,1782.3,6.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745371883424,40.8,1782.4,1782.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745371883825,5.947,1782.9,1782.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371884034,6.88069,1782.8,1782.4,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745371884220,45.12913,1782.7,1782.4,6.69075]
["bitfinex-derivatives","ETHF0:USTF0",1745371884416,44.0078,1782.7,1782.5,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745371884622,49.7672,1782.7,1782.5,6.69073]
["bitfinex-derivatives","ETHF0:USTF0",1745371885233,40.8,1782.7,1782.6,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745371885922,40.8,1782.7,1782.5,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745371885923,41.92131,1782.7,1782.5,6.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745371886227,8.939,1782.6,1782.4,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745371886424,8.939,1782.6,1782.5,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745371886732,46.296,1782.7,1782.4,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745371887029,46.296,1782.7,1782.6,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745371887223,47.65254,1782.7,1782.5,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745371887418,47.65254,1782.7,1782.4,6.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745371887419,1.12137,1782.6,1782.4,6.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745371887623,1.12137,1782.6,1782.2,0.29472294]
["bitfinex-derivatives","ETHF0:USTF0",1745371887624,8.939,1782.5,1782.2,0.29472294]
["bitfinex-derivatives","ETHF0:USTF0",1745371887825,1.12156,1782.3,1782.2,0.29472294]
["bitfinex-derivatives","ETHF0:USTF0",1745371888025,4.32936,1782.3,1782.2,0.29472294]
["bitfinex-derivatives","ETHF0:USTF0",1745371888323,9.82536,1782.3,1782.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371888828,9.92357283,1782.3,1782.2,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371889326,1.1217,1782.1,1781.9,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745371889528,1.12179,1782.0,1781.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745371889725,6.59229,1782.0,1781.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745371890029,6.59229,1782.0,1781.8,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745371890230,5.4705,1782.0,1781.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745371890625,11.208,1782.1,1782.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371890829,12.32968,1782.1,1782.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371891024,11.208,1782.1,1782.0,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371891823,11.208,1782.1,1782.0,6.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371892026,4.10132294,1782.1,1782.0,6.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745371892227,12.43991,1782.6,1782.4,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745371892436,11.3185,1782.6,1782.5,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745371893534,12.43987,1782.6,1782.4,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745371894135,16.8145,1782.6,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745371894437,3.2078,1782.5,1782.1,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745371894639,3.2078,1782.3,1782.1,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745371894836,1.1217,1782.1,1781.9,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745371895135,6.87485,1782.0,1781.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745371895326,6.87485,1782.0,1781.8,3.93702294]
["bitfinex-derivatives","ETHF0:USTF0",1745371895327,1.12181,1781.9,1781.8,3.93702294]
["bitfinex-derivatives","ETHF0:USTF0",1745371895831,5.7531,1782.0,1781.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371896038,5.7531,1782.0,1781.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745371896230,5.7531,1782.0,1781.9,7.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745371896431,3.2078,1782.1,1781.9,7.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745371896832,4.32949,1782.1,1781.9,7.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745371897032,9.78019,1782.1,1781.9,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745371897332,1.12176,1782.0,1781.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371897532,6.57251,1781.9,1781.8,5.78932294]
["bitfinex-derivatives","ETHF0:USTF0",1745371897835,5.4507,1781.9,1781.8,6.07572294]
["bitfinex-derivatives","ETHF0:USTF0",1745371898047,6.57251,1781.9,1781.8,6.07572294]
["bitfinex-derivatives","ETHF0:USTF0",1745371898232,6.57251,1781.9,1781.8,0.29482294]
["bitfinex-derivatives","ETHF0:USTF0",1745371898640,5.4507,1781.9,1781.8,1.41669294]
["bitfinex-derivatives","ETHF0:USTF0",1745371898841,3.2078,1782.1,1781.9,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1745371899039,8.6585,1782.1,1781.9,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745371899237,1.12181,1781.9,1781.8,0.29482294]
["bitfinex-derivatives","ETHF0:USTF0",1745371899436,8.6585,1782.1,1781.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745371899634,1.12175,1782.0,1781.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745371900336,7.08195,1782.0,1781.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745371901037,5.9602,1782.0,1781.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745371901229,5.496,1782.0,1781.9,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745371901649,6.61775,1782.0,1781.9,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745371901839,12.57795,1782.0,1781.9,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745371902039,11.4562,1782.0,1781.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745371902241,7.08195,1782.0,1781.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745371902439,1.12181,1781.9,1781.8,0.29482294]
["bitfinex-derivatives","ETHF0:USTF0",1745371902645,1.10871,1781.9,1781.8,0.29482294]
["bitfinex-derivatives","ETHF0:USTF0",1745371902851,1.10871,1781.9,1781.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371903143,6.60471,1781.9,1781.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371904135,1.10871,1781.9,1781.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371905246,6.60471,1781.9,1781.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371905841,6.61781,1781.9,1781.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371907239,9.32961,1781.9,1781.8,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371907439,1.12187,1781.8,1781.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745371907639,1.12225,1781.2,1781.1,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745371907835,6.83521,1781.3,1780.9,11.46089]
["bitfinex-derivatives","ETHF0:USTF0",1745371908042,10.713,1781.3,1780.9,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745371908338,1.12269,1780.5,1780.3,10.86024172]
["bitfinex-derivatives","ETHF0:USTF0",1745371908544,10.04349,1780.5,1780.3,10.86024172]
["bitfinex-derivatives","ETHF0:USTF0",1745371908742,15.04349,1780.5,1780.3,10.86024172]
["bitfinex-derivatives","ETHF0:USTF0",1745371908946,20.77750926,1780.5,1780.3,10.86024172]
["bitfinex-derivatives","ETHF0:USTF0",1745371909142,63.86570926,1780.5,1780.3,10.86024172]
["bitfinex-derivatives","ETHF0:USTF0",1745371909347,67.07350926,1780.5,1780.3,10.86024172]
["bitfinex-derivatives","ETHF0:USTF0",1745371909545,1.12275,1780.4,1780.3,5.10035465]
["bitfinex-derivatives","ETHF0:USTF0",1745371909744,12.67216926,1780.4,1780.3,5.10035465]
["bitfinex-derivatives","ETHF0:USTF0",1745371910147,18.16816926,1780.4,1780.3,5.10035465]
["bitfinex-derivatives","ETHF0:USTF0",1745371910339,63.86985,1780.4,1780.3,5.10035465]
["bitfinex-derivatives","ETHF0:USTF0",1745371910647,58.96818288,1780.4,1780.3,5.10035465]
["bitfinex-derivatives","ETHF0:USTF0",1745371911735,1.12288,1780.2,1780.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745371911940,4.33068,1780.2,1780.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745371912142,1.12294,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371912342,1.12294,1780.1,1779.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745371912343,11.1853,1780.0,1779.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745371912547,11.1853,1780.0,1779.9,1.90117]
["bitfinex-derivatives","ETHF0:USTF0",1745371912948,0.00842294,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745371913149,0.00842294,1780.6,1780.5,9.33049]
["bitfinex-derivatives","ETHF0:USTF0",1745371913349,5.716,1780.9,1780.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745371913947,5.716,1780.9,1780.8,6.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745371914153,5.716,1780.9,1780.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745371914752,5.716,1780.9,1780.7,3.21622294]
["bitfinex-derivatives","ETHF0:USTF0",1745371914753,11.212,1780.9,1780.7,4.33874294]
["bitfinex-derivatives","ETHF0:USTF0",1745371914942,1.1225,1780.8,1780.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371915146,6.5918,1780.8,1780.7,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371915348,18.95409635,1780.8,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371915547,3.2078,1780.5,1780.3,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745371915752,46.337,1780.4,1780.3,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745371915951,46.337,1780.4,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371916250,1.12288,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371916450,6.0284,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371916651,10.40156,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371916845,14.2362,1780.3,1779.4,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1745371917047,1.12307,1779.9,1779.7,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745371917248,5.537,1779.8,1779.6,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745371917459,14.03728,1779.8,1779.6,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745371917961,14.03728,1779.8,1779.6,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745371918143,14.03728,1779.8,1779.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745371918144,19.53328,1779.8,1779.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745371918349,19.53328,1779.8,1779.6,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745371918544,1.12323,1779.7,1779.4,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1745371918750,6.0049,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745371919158,8.47678,1779.6,1779.4,4.33114]
["bitfinex-derivatives","ETHF0:USTF0",1745371919355,8.47678,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745371919860,5.538,1779.7,1779.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745371920056,5.538,1779.7,1779.6,7.06796]
["bitfinex-derivatives","ETHF0:USTF0",1745371920255,8.00988,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371920563,6.0049,1779.6,1779.4,7.06807]
["bitfinex-derivatives","ETHF0:USTF0",1745371920754,7.12818,1779.6,1779.3,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745371920955,8.47678,1779.6,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745371922063,8.47678,1779.6,1778.7,8.63156]
["bitfinex-derivatives","ETHF0:USTF0",1745371922064,3.2078,1779.5,1778.7,8.63156]
["bitfinex-derivatives","ETHF0:USTF0",1745371922360,3.2078,1779.5,1779.0,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745371922361,3.2078,1779.1,1779.0,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745371922557,49.5468,1779.1,1778.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745371922762,49.5468,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371923264,46.339,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371923559,5.539,1779.1,1779.0,6.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371923766,5.539,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371924158,11.3469,1779.1,1778.9,6.80065]
["bitfinex-derivatives","ETHF0:USTF0",1745371924358,11.3469,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371924561,5.539,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745371924966,5.539,1779.1,1779.0,6.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745371926460,2.8091,1779.0,1778.3,3.61817338]
["bitfinex-derivatives","ETHF0:USTF0",1745371926655,3.2078,1778.7,1778.3,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1745371926858,5.54,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745371927760,1.12397,1778.5,1778.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745371927966,10.34158,1778.5,1778.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1745371928164,1.12402,1778.4,1778.2,6.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745371928359,7.13388,1778.3,1777.9,8.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745371928564,5.541,1778.2,1778.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1745371928761,5.541,1778.2,1777.9,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745371928762,6.0098,1778.1,1777.9,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745371928962,7.13404,1778.1,1777.5,8.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745371929160,7.13404,1778.1,1777.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745371929161,1.12427,1778.0,1777.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745371929355,3.2078,1778.1,1777.7,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1745371929556,9.2176,1778.1,1778.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745371929760,5.541,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371929968,5.541,1778.2,1778.1,12.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745371931267,5.541,1778.2,1778.1,17.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745371931470,5.541,1778.2,1778.1,12.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745371932972,5.543,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371933170,12.39854,1778.2,1777.7,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745371933372,11.2744,1778.2,1777.7,7.74623]
["bitfinex-derivatives","ETHF0:USTF0",1745371933566,11.2744,1778.2,1778.0,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745371933772,11.2744,1778.2,1777.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1745371933971,11.2744,1778.2,1778.0,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371934271,11.2744,1778.2,1777.8,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745371934272,11.2744,1778.2,1777.9,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745371934468,11.2744,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371936482,6.97183139,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371936783,6.97183139,1778.2,1778.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745371937076,6.97183139,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371937674,1.24043139,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371938684,7.22783139,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371939382,8.35199139,1778.2,1778.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745371939581,3.2078,1778.1,1778.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745371939884,9.18,1778.1,1778.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745371940179,5.9722,1778.1,1778.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745371940682,5.9722,1778.1,1778.0,6.79502]
["bitfinex-derivatives","ETHF0:USTF0",1745371940885,5.9722,1778.1,1778.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745371942179,1.24043139,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371943179,7.22543139,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371945587,1.24043139,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371946183,6.84663139,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371946488,1.24043139,1778.2,1778.1,1.91042982]
["bitfinex-derivatives","ETHF0:USTF0",1745371946688,6.84663139,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371946886,6.84663139,1778.2,1778.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745371947082,1.1243,1778.0,1777.8,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745371947286,5.6062,1777.9,1777.8,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745371947482,5.6062,1777.9,1777.8,1.9113634]
["bitfinex-derivatives","ETHF0:USTF0",1745371947788,1.12444,1777.8,1777.6,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745371948084,11.0182,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371948282,14.226,1777.7,1777.5,0.78791273]
["bitfinex-derivatives","ETHF0:USTF0",1745371948484,1.12459,1777.5,1777.0,11.93963]
["bitfinex-derivatives","ETHF0:USTF0",1745371948679,9.1522,1777.4,1777.3,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745371948886,8.6198,1777.7,1777.3,0.78809278]
["bitfinex-derivatives","ETHF0:USTF0",1745371949189,5.9444,1777.5,1777.4,1.9128542]
["bitfinex-derivatives","ETHF0:USTF0",1745371949885,5.9444,1777.5,1777.4,1.91287673]
["bitfinex-derivatives","ETHF0:USTF0",1745371950684,5.9444,1777.5,1777.4,0.78822673]
["bitfinex-derivatives","ETHF0:USTF0",1745371950885,9.1522,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371951091,9.1522,1777.5,1777.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745371951282,10.2768,1777.5,1777.0,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745371951589,10.2768,1777.5,1777.2,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745371951787,10.2768,1777.5,1777.3,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745371951982,10.2768,1777.5,1776.9,8.60028]
["bitfinex-derivatives","ETHF0:USTF0",1745371951983,9.16062294,1777.5,1776.9,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745371952185,4.9121,1777.4,1777.2,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745371952381,52.1114,1777.3,1777.2,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745371952583,55.3192,1777.3,1776.7,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1745371952789,55.3192,1777.3,1776.8,0.77719147]
["bitfinex-derivatives","ETHF0:USTF0",1745371952989,1.1248,1777.2,1776.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745371953194,9.1062,1777.1,1776.7,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745371953390,10.23107,1777.1,1776.8,0.77726508]
["bitfinex-derivatives","ETHF0:USTF0",1745371953595,3.2078,1779.0,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371953779,5.8984,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371953986,8.6208,1778.4,1778.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745371954183,5.8984,1778.3,1777.7,8.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745371954388,5.8984,1778.3,1777.8,0.77557388]
["bitfinex-derivatives","ETHF0:USTF0",1745371954689,5.90682294,1778.3,1778.1,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745371954988,0.00842294,1778.2,1778.1,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745371955390,5.43084588,1778.2,1778.1,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745371955590,0.01684588,1778.2,1778.1,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745371955792,5.43084588,1778.2,1778.1,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745371956090,5.42242294,1778.2,1778.1,1.90087719]
["bitfinex-derivatives","ETHF0:USTF0",1745371956279,5.43084588,1778.2,1778.1,1.90087719]
["bitfinex-derivatives","ETHF0:USTF0",1745371956990,5.43084588,1778.2,1778.1,1.90090719]
["bitfinex-derivatives","ETHF0:USTF0",1745371957190,5.43084588,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371957387,5.43084588,1778.2,1778.0,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371957593,5.9334,1778.1,1778.0,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371957984,5.94182294,1778.1,1778.0,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371958190,5.9381458,1778.1,1778.0,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371958991,5.92972286,1778.1,1778.0,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371959295,5.42242294,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371959591,5.43084588,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371959792,5.42242294,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745371959989,5.42242294,1778.2,1778.1,5.10959204]
["bitfinex-derivatives","ETHF0:USTF0",1745371961087,5.42242294,1778.2,1778.1,10.10959204]
["bitfinex-derivatives","ETHF0:USTF0",1745371961290,5.9116,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745371961594,52.1256,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745371962189,8.6218,1779.0,1778.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745371962388,8.6218,1779.0,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745371962389,5.42242294,1779.0,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745371962693,46.7116,1778.9,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745371963297,46.7116,1778.9,1778.8,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1745371963682,40.8,1778.9,1778.8,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1745371963883,40.8,1778.9,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745371965896,46.5504,1778.9,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745371967996,46.5504,1778.9,1778.7,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745371968195,1.12386,1778.7,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371968393,10.8939,1778.6,1778.4,4.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745371968693,10.8939,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745371968895,40.8,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745371969095,46.2809,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745371969590,46.2809,1778.5,1778.4,6.55222]
["bitfinex-derivatives","ETHF0:USTF0",1745371969898,46.28932294,1778.5,1778.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745371970199,47.41329294,1778.5,1778.2,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745371970597,47.41329294,1778.5,1778.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745371970997,47.41329294,1778.5,1778.3,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745371971499,47.41329294,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745371971500,46.28932294,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745371973591,51.28932294,1778.5,1778.0,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1745371973797,47.41331294,1778.5,1778.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745371974002,47.41331294,1778.5,1778.3,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745371974607,47.41332294,1778.5,1778.0,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745371974794,1.12402,1778.4,1778.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745371974994,5.6786,1778.4,1778.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745371975201,5.68702294,1778.4,1778.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745371975402,46.48702294,1778.4,1778.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745371976599,46.48702294,1778.4,1778.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1745371976798,46.48702294,1778.4,1778.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745371976999,47.61109294,1778.4,1778.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745371977698,46.48702294,1778.4,1778.3,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745371980091,1.12419,1778.2,1778.0,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1745371980401,1.12427,1778.0,1777.9,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371980903,1.12448,1777.7,1777.5,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745371981200,1.12463,1777.5,1777.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745371981401,11.0624,1777.4,1777.2,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745371981601,5.356,1777.3,1777.2,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745371981798,11.0624,1777.3,1777.2,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745371982095,11.0624,1777.3,1777.2,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1745371982699,11.0624,1777.3,1777.2,10.15976]
["bitfinex-derivatives","ETHF0:USTF0",1745371982899,11.0624,1777.3,1777.2,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1745371983094,11.0624,1777.3,1777.2,9.82856]
["bitfinex-derivatives","ETHF0:USTF0",1745371984006,11.0624,1777.3,1777.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371984199,12.19553294,1777.3,1777.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371984904,52.99553294,1777.3,1777.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371985103,51.87082294,1777.3,1777.1,1.13322294]
["bitfinex-derivatives","ETHF0:USTF0",1745371985301,46.156,1777.3,1777.2,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745371985502,3.2078,1777.8,1777.2,6.67578]
["bitfinex-derivatives","ETHF0:USTF0",1745371985705,5.4634,1777.8,1777.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745371985904,0.00842294,1778.1,1778.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745371986100,5.47182294,1778.1,1778.0,6.62027]
["bitfinex-derivatives","ETHF0:USTF0",1745371987207,6.59603294,1778.1,1778.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371987410,5.48024588,1778.1,1778.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371987900,6.60445588,1778.1,1778.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371988208,1.12459,1777.5,1777.1,1.13324294]
["bitfinex-derivatives","ETHF0:USTF0",1745371988510,5.357,1777.4,1777.1,9.93114294]
["bitfinex-derivatives","ETHF0:USTF0",1745371988904,6.48167,1777.4,1777.1,9.93114294]
["bitfinex-derivatives","ETHF0:USTF0",1745371989111,6.48167,1777.4,1777.2,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745371989407,5.357,1777.4,1777.2,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745371990014,6.48167,1777.4,1777.2,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745371990305,5.357,1777.4,1777.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371990503,1.12478,1777.2,1777.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371991411,9.95278,1777.2,1777.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371991800,14.95278,1777.2,1777.1,0.00842294]
["bitfinex-derivatives","ETHF0:USTF0",1745371992105,1.1252,1776.6,1776.3,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745371992408,46.157,1776.5,1776.3,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745371992711,5.357,1776.5,1776.4,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745371993110,5.357,1776.5,1776.4,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371993599,6.48222,1776.5,1776.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745371994110,1.12535,1776.3,1776.2,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745371994299,1.12534,1776.4,1776.2,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745371994714,1.12535,1776.3,1776.2,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745371995301,1.12535,1776.3,1776.2,11.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745371996905,5.357,1776.5,1776.2,19.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371997114,5.357,1776.5,1776.2,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371997518,6.48224,1776.5,1776.2,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371997710,5.357,1776.5,1776.2,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371998013,6.48223,1776.5,1776.2,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371998216,12.37396,1776.5,1776.2,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371998415,1.1253,1776.4,1776.2,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371998618,1.12535,1776.3,1776.2,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371998820,11.2487,1776.5,1776.2,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371999323,1.12535,1776.3,1776.2,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745371999817,1.12535,1776.3,1776.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372000215,1.12547,1776.1,1776.0,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745372000415,6.48226,1776.5,1776.0,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745372000618,11.97056,1776.5,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372000816,10.8453,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372001015,1.12536,1776.3,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372001318,1.1253,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372001512,5.36,1776.3,1776.2,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745372001712,6.48535,1776.3,1776.2,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745372002219,6.48535,1776.3,1776.2,11.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745372002512,5.36,1776.3,1776.2,11.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745372002712,6.48535,1776.3,1776.2,11.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745372002914,11.97365,1776.3,1776.2,11.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745372003115,11.97365,1776.3,1776.2,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745372003517,10.8483,1776.3,1776.2,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745372003718,10.8483,1776.3,1775.9,13.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745372003915,1.12542,1776.2,1776.0,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745372004120,1.12547,1776.1,1776.0,11.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745372004323,1.12547,1776.1,1776.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372004513,1.12547,1776.1,1776.0,11.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745372006216,1.12547,1776.1,1776.0,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745372007120,7.17205,1776.2,1776.0,11.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745372007318,6.0466,1776.2,1776.0,11.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745372007524,7.17203,1776.2,1776.0,11.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745372008125,1.12547,1776.1,1776.0,11.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745372008824,1.12547,1776.1,1776.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372009126,1.12566,1775.8,1775.7,8.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745372009324,1.12579,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372010218,1.12579,1775.6,1775.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745372010419,1.12579,1775.6,1775.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372010918,41.92579,1775.6,1775.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372011220,52.45089,1775.6,1775.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372011526,52.54949024,1775.6,1775.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372011729,52.45089,1775.6,1775.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372012324,2.81475,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372012521,1.12611,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372012715,1.12611,1775.1,1774.9,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745372012913,7.00177,1775.0,1774.9,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745372013329,12.31177,1775.0,1774.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372015424,20.51957,1775.0,1774.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372015718,15.51957,1775.0,1774.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372016127,11.1856,1775.0,1774.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372016322,5.31,1775.0,1774.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372016523,6.43617,1775.0,1774.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372016721,12.17417,1775.0,1774.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372018229,15.38197,1775.0,1774.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372018826,12.17417,1775.0,1774.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372020926,5.32044714,1775.4,1774.9,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372021124,6.44636714,1775.4,1775.0,19.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745372021326,1.12602,1775.3,1775.0,19.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745372022124,1.12602,1775.3,1775.0,24.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745372023923,1.12604,1775.2,1775.0,24.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745372024532,5.32044714,1775.4,1775.0,24.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745372025325,1.12598,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372025533,1.12611,1775.1,1775.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745372025736,1.12611,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372026124,6.77021,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372027732,1.12611,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372028727,6.80461,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372035245,6.8019913,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372037657,1.12611,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372039350,12.13473478,1775.1,1775.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1745372039547,28.06373478,1775.1,1775.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1745372039747,68.86373478,1775.1,1775.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1745372040045,67.73762478,1775.1,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372040247,67.73762478,1775.1,1773.7,7.19156974]
["bitfinex-derivatives","ETHF0:USTF0",1745372040248,1.12667,1774.3,1774.2,3.99203738]
["bitfinex-derivatives","ETHF0:USTF0",1745372040450,1.12667,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372041148,1.12674,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372041551,1.12687,1773.9,1773.8,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745372041752,5.309,1774.0,1773.8,9.94829019]
["bitfinex-derivatives","ETHF0:USTF0",1745372041953,5.309,1774.0,1773.9,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745372042152,5.309,1774.0,1773.9,11.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745372042450,0.00844714,1774.4,1773.9,17.20984238]
["bitfinex-derivatives","ETHF0:USTF0",1745372042653,0.00844714,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372042863,1.12646,1774.6,1774.3,16.54034238]
["bitfinex-derivatives","ETHF0:USTF0",1745372043049,1.12637,1774.7,1774.4,9.93433651]
["bitfinex-derivatives","ETHF0:USTF0",1745372043351,5.9867,1774.8,1774.4,9.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745372043550,12.34527,1774.9,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372043748,12.34527,1774.9,1774.6,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745372043949,1.1263,1774.8,1774.6,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745372044257,1.12636,1774.7,1774.6,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745372044957,1.12636,1774.7,1774.6,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745372045453,1.12635,1774.8,1774.6,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745372045653,5.31744714,1774.9,1774.7,9.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745372045858,6.44367714,1774.9,1774.8,9.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745372046156,6.44367714,1774.9,1774.8,15.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745372046750,5.31744714,1774.9,1774.8,15.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745372047551,6.44367714,1774.9,1774.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372047758,12.00307714,1774.9,1774.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372049759,12.00307714,1774.9,1774.8,5.48755286]
["bitfinex-derivatives","ETHF0:USTF0",1745372049760,15.21087714,1774.9,1774.8,5.48755286]
["bitfinex-derivatives","ETHF0:USTF0",1745372049948,25.38611665,1774.9,1774.8,5.48755286]
["bitfinex-derivatives","ETHF0:USTF0",1745372050149,25.28747714,1774.9,1774.8,4.28570286]
["bitfinex-derivatives","ETHF0:USTF0",1745372050450,25.38611609,1774.9,1774.8,3.24299286]
["bitfinex-derivatives","ETHF0:USTF0",1745372050851,1.12642,1774.6,1774.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372051063,1.22505895,1774.6,1774.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372051257,12.13505895,1774.6,1774.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372051454,7.13505895,1774.6,1774.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372051651,1.22505895,1774.6,1774.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372051856,8.5178,1774.7,1774.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372051857,5.31,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745372052054,1.1263,1774.8,1774.7,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745372052359,1.1263,1774.8,1774.6,7.03648]
["bitfinex-derivatives","ETHF0:USTF0",1745372052561,40.80844714,1774.9,1774.6,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745372052864,0.00844714,1774.9,1774.6,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745372053058,0.00844714,1774.9,1774.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745372053261,0.00844714,1774.9,1774.8,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745372053558,5.31,1775.3,1774.8,24.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745372053762,5.31,1775.3,1775.1,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372053950,5.31,1775.3,1775.2,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745372054154,6.43598,1775.3,1775.2,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1745372054357,12.39148,1775.3,1775.2,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1745372054659,12.39148,1775.3,1775.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372054861,26.50928,1775.3,1775.2,5.48755286]
["bitfinex-derivatives","ETHF0:USTF0",1745372055062,33.54188,1775.3,1775.2,5.48755286]
["bitfinex-derivatives","ETHF0:USTF0",1745372055458,77.54968,1775.3,1775.2,5.48755286]
["bitfinex-derivatives","ETHF0:USTF0",1745372055656,77.64828915,1775.3,1775.2,5.48755286]
["bitfinex-derivatives","ETHF0:USTF0",1745372056159,77.64828915,1775.3,1775.2,4.43562286]
["bitfinex-derivatives","ETHF0:USTF0",1745372056363,1.12611,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372058465,4.33391,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372058767,0.00844714,1775.4,1775.0,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745372058969,5.46614714,1775.4,1775.1,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745372059270,1.12599,1775.3,1775.1,6.79497]
["bitfinex-derivatives","ETHF0:USTF0",1745372059868,1.12604,1775.2,1775.1,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745372062275,5.31844714,1775.4,1775.1,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745372062573,6.44438714,1775.4,1775.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1745372062869,1.12599,1775.3,1775.1,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745372063069,1.12604,1775.2,1775.1,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745372065371,1.12611,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372065569,6.75191,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372076577,11.85053378,1775.1,1775.0,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1745372076772,17.76053378,1775.1,1775.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745372076970,1.12642,1774.6,1774.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745372077173,15.54722,1774.6,1774.5,5.49600714]
["bitfinex-derivatives","ETHF0:USTF0",1745372077370,56.54453093,1774.6,1774.5,3.34478714]
["bitfinex-derivatives","ETHF0:USTF0",1745372077580,61.54453093,1774.6,1774.5,0.12783714]
["bitfinex-derivatives","ETHF0:USTF0",1745372078186,1.1268,1774.0,1773.9,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745372078377,6.4298,1774.0,1773.9,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745372078882,6.4298,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372079076,1.12687,1773.9,1773.8,7.20001688]
["bitfinex-derivatives","ETHF0:USTF0",1745372079277,1.12687,1773.9,1773.8,6.12620688]
["bitfinex-derivatives","ETHF0:USTF0",1745372079278,7.13555403,1773.9,1773.8,6.12620688]
["bitfinex-derivatives","ETHF0:USTF0",1745372079475,81.68355403,1773.9,1773.8,2.62197688]
["bitfinex-derivatives","ETHF0:USTF0",1745372079783,1.127,1773.7,1773.6,12.05961546]
["bitfinex-derivatives","ETHF0:USTF0",1745372079983,45.23348403,1773.7,1773.6,10.35885546]
["bitfinex-derivatives","ETHF0:USTF0",1745372080288,1.12728,1773.3,1773.0,9.97099]
["bitfinex-derivatives","ETHF0:USTF0",1745372080481,1.12725,1773.3,1773.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745372080885,1.12725,1773.3,1773.2,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745372081077,1.12725,1773.3,1773.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745372081276,1.12725,1773.3,1773.2,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745372082774,7.04965,1773.3,1773.2,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745372083177,7.04965,1773.3,1773.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372083885,7.14838142,1773.3,1773.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372084185,1.12738,1773.1,1773.0,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745372085278,1.12738,1773.1,1773.0,11.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745372085981,1.12737,1773.2,1773.0,16.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745372086288,1.12733,1773.2,1773.0,12.46391]
["bitfinex-derivatives","ETHF0:USTF0",1745372086585,1.12738,1773.1,1773.0,14.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745372086974,1.12736,1773.2,1773.0,14.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745372087576,1.12738,1773.1,1773.0,14.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745372087783,1.12738,1773.1,1773.0,11.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745372089080,4.33518,1773.1,1773.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372089276,1.12738,1773.1,1773.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372090788,7.03738,1773.1,1773.0,4.35052]
["bitfinex-derivatives","ETHF0:USTF0",1745372091082,15.34392018,1773.1,1773.0,1.77121]
["bitfinex-derivatives","ETHF0:USTF0",1745372091285,1.12757,1772.8,1772.7,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745372091486,1.12769,1772.6,1772.5,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745372091988,1.12776,1772.5,1772.4,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745372092179,1.12776,1772.5,1772.4,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745372092490,1.12776,1772.5,1772.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372092985,6.79936,1772.5,1772.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372094080,1.12776,1772.5,1772.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372094278,6.79936,1772.5,1772.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372094888,1.12776,1772.5,1772.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372095584,6.12776,1772.5,1772.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372095786,7.26643394,1772.5,1772.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372096189,47.96766,1772.5,1772.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372096686,48.06644038,1772.5,1772.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372096878,53.06644038,1772.5,1772.4,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1745372097078,53.06644038,1772.5,1772.4,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745372097281,1.12801,1772.1,1772.0,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745372097483,1.1282,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372097690,1.1282,1771.8,1771.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1745372097991,41.9282,1771.8,1771.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1745372098185,41.9282,1771.8,1771.7,11.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745372098887,47.5362,1771.8,1771.7,11.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745372099591,55.744,1771.8,1771.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372099890,56.26602771,1771.8,1771.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372100089,56.26602893,1771.8,1771.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372100293,50.8428193,1771.8,1771.7,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745372100584,55.8428193,1771.8,1771.7,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745372100793,42.0270193,1771.8,1771.7,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745372100986,41.9282,1771.8,1771.7,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745372101294,41.9282,1771.8,1771.7,9.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745372101494,50.136,1771.8,1771.7,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745372101790,60.15421731,1771.8,1771.7,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1745372102189,60.15421731,1771.8,1771.0,0.20947126]
["bitfinex-derivatives","ETHF0:USTF0",1745372102190,1.12865,1771.1,1771.0,0.20947126]
["bitfinex-derivatives","ETHF0:USTF0",1745372102490,6.43265,1771.1,1771.0,0.20947126]
["bitfinex-derivatives","ETHF0:USTF0",1745372103092,6.43265,1771.1,1771.0,5.70547126]
["bitfinex-derivatives","ETHF0:USTF0",1745372103393,12.44385,1771.1,1771.0,4.67337126]
["bitfinex-derivatives","ETHF0:USTF0",1745372103588,12.54347965,1771.1,1771.0,3.54056126]
["bitfinex-derivatives","ETHF0:USTF0",1745372103883,12.54347965,1771.1,1771.0,2.43772126]
["bitfinex-derivatives","ETHF0:USTF0",1745372104082,2.82233,1770.7,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372104276,1.12903,1770.5,1770.4,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745372104687,41.92903,1770.5,1770.4,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745372104889,40.8,1770.5,1770.1,10.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745372105085,40.8,1770.5,1770.2,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745372105983,1.12916,1770.3,1770.2,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745372106188,40.8,1770.5,1770.2,11.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745372106690,1.12916,1770.3,1770.2,11.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745372107090,1.12916,1770.3,1770.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372107285,4.33696,1770.3,1770.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372107480,9.98757022,1770.3,1770.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372107889,44.0078,1770.5,1770.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1745372108085,44.0078,1770.5,1769.8,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745372108086,3.2078,1770.3,1769.8,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745372108390,5.307,1770.2,1769.9,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745372108692,6.43626,1770.2,1770.0,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745372108884,6.43626,1770.2,1770.1,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745372109696,40.8,1770.5,1770.1,11.73999]
["bitfinex-derivatives","ETHF0:USTF0",1745372109986,0.00847123,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745372110191,5.307,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745372110391,40.8,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372110598,40.8,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745372110797,40.8,1771.1,1771.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745372111094,40.8,1771.1,1771.0,6.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745372111282,40.8,1771.1,1771.0,10.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745372111998,40.8,1771.1,1771.0,11.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745372112180,41.92865,1771.1,1771.0,16.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745372112387,40.8,1771.1,1771.0,16.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745372112587,40.8,1771.1,1771.0,20.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745372112888,41.92865,1771.1,1771.0,14.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745372113493,41.92865,1771.1,1771.0,11.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745372113706,41.92865,1771.1,1771.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372113881,48.02925,1771.1,1771.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372114085,48.12972003,1771.1,1771.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372114289,12.32972003,1771.1,1771.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372115086,1.12871,1771.0,1770.9,0.02187123]
["bitfinex-derivatives","ETHF0:USTF0",1745372115286,57.24758003,1771.0,1770.9,0.02187123]
["bitfinex-derivatives","ETHF0:USTF0",1745372115593,59.05692809,1771.0,1770.9,0.02187123]
["bitfinex-derivatives","ETHF0:USTF0",1745372116096,59.05694426,1771.0,1770.9,5.51787123]
["bitfinex-derivatives","ETHF0:USTF0",1745372116796,54.05694426,1771.0,1770.9,5.51787123]
["bitfinex-derivatives","ETHF0:USTF0",1745372117185,54.0569335,1771.0,1770.9,5.51787123]
["bitfinex-derivatives","ETHF0:USTF0",1745372117785,59.05694071,1771.0,1770.9,5.51787123]
["bitfinex-derivatives","ETHF0:USTF0",1745372118181,59.05694071,1771.0,1770.9,4.28026123]
["bitfinex-derivatives","ETHF0:USTF0",1745372118182,128.75994071,1771.0,1770.9,4.28026123]
["bitfinex-derivatives","ETHF0:USTF0",1745372118388,128.75994071,1771.0,1770.9,3.11751123]
["bitfinex-derivatives","ETHF0:USTF0",1745372118582,128.75994071,1771.0,1770.9,1.85724123]
["bitfinex-derivatives","ETHF0:USTF0",1745372118790,128.75994071,1771.0,1770.9,0.59808123]
["bitfinex-derivatives","ETHF0:USTF0",1745372119190,1.12897,1770.6,1770.5,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745372119488,6.43697,1770.6,1770.5,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745372120082,6.43697,1770.6,1770.5,11.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745372120482,5.308,1770.6,1770.5,20.71003]
["bitfinex-derivatives","ETHF0:USTF0",1745372120687,7.0389,1770.7,1770.5,20.70998]
["bitfinex-derivatives","ETHF0:USTF0",1745372120889,5.91,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745372121088,5.91,1770.7,1770.6,5.86387]
["bitfinex-derivatives","ETHF0:USTF0",1745372121799,5.91,1770.7,1770.6,10.86387]
["bitfinex-derivatives","ETHF0:USTF0",1745372121992,5.91,1770.7,1770.6,9.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745372122187,5.91,1770.7,1770.6,14.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745372122594,10.8553,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745372122795,6.7213,1770.8,1770.7,11.13565215]
["bitfinex-derivatives","ETHF0:USTF0",1745372122991,6.7213,1770.8,1770.7,16.13565215]
["bitfinex-derivatives","ETHF0:USTF0",1745372123294,6.7213,1770.8,1770.7,21.63209706]
["bitfinex-derivatives","ETHF0:USTF0",1745372126496,6.7213,1770.8,1770.7,16.63209706]
["bitfinex-derivatives","ETHF0:USTF0",1745372127091,5.308,1770.8,1770.7,16.63209706]
["bitfinex-derivatives","ETHF0:USTF0",1745372127496,40.8,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745372127795,40.8,1771.0,1770.9,1.92507706]
["bitfinex-derivatives","ETHF0:USTF0",1745372127987,40.8,1771.0,1770.9,5.13287706]
["bitfinex-derivatives","ETHF0:USTF0",1745372128188,40.8,1771.0,1770.9,10.62887706]
["bitfinex-derivatives","ETHF0:USTF0",1745372128388,40.8,1771.0,1770.9,10.63246593]
["bitfinex-derivatives","ETHF0:USTF0",1745372128993,5.308,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745372129189,0.00847123,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745372129384,0.00847123,1771.2,1771.1,19.96432886]
["bitfinex-derivatives","ETHF0:USTF0",1745372129589,75.008,1771.7,1771.2,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745372129790,5.301,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745372129991,1.12835,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372130190,1.12835,1771.6,1771.5,9.49653063]
["bitfinex-derivatives","ETHF0:USTF0",1745372130698,1.12835,1771.6,1771.5,9.49628338]
["bitfinex-derivatives","ETHF0:USTF0",1745372131090,6.12835,1771.6,1771.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372131292,1.12835,1771.6,1771.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372131495,46.10947123,1771.7,1771.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372131793,1.12833,1771.6,1771.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372132390,12.03833,1771.6,1771.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372132796,12.13877779,1771.6,1771.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372133500,7.13877779,1771.6,1771.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372133900,2.82099,1771.5,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372134099,4.33645,1771.1,1771.0,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745372134303,9.63745,1771.1,1771.0,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745372134498,1.12884,1770.8,1770.7,14.20229]
["bitfinex-derivatives","ETHF0:USTF0",1745372134892,8.5088,1771.1,1770.7,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745372135091,1.12878,1770.9,1770.8,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745372135286,8.5088,1771.1,1770.8,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745372135287,8.5088,1771.1,1770.8,6.70508]
["bitfinex-derivatives","ETHF0:USTF0",1745372135597,1.12878,1770.9,1770.8,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745372135798,1.12878,1770.9,1770.7,19.69827]
["bitfinex-derivatives","ETHF0:USTF0",1745372136489,1.12884,1770.8,1770.7,18.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745372136789,1.12881,1770.9,1770.7,19.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745372137597,5.301,1771.1,1770.7,18.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745372137898,1.12884,1770.8,1770.7,18.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745372139094,1.12884,1770.8,1770.7,15.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745372139790,1.12884,1770.8,1770.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372139990,1.12882,1770.9,1770.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372140189,1.12883,1770.9,1770.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372140392,1.12884,1770.8,1770.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372142100,9.43712579,1770.8,1770.7,1.55847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372142593,4.43712579,1770.8,1770.7,1.55847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372142801,51.19572579,1770.8,1770.7,1.55847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372143200,1.12898,1770.6,1770.4,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745372143402,5.301,1770.5,1770.4,10.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745372144195,5.301,1770.5,1770.4,16.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745372144402,5.301,1770.5,1770.4,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745372144604,5.301,1770.5,1770.4,16.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745372144806,5.301,1770.5,1770.4,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745372144999,5.301,1770.5,1770.4,16.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745372146398,0.00847123,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745372146699,5.63272983,1771.0,1770.9,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745372147099,5.63272983,1771.0,1770.9,6.62475]
["bitfinex-derivatives","ETHF0:USTF0",1745372147301,5.63272983,1771.0,1770.9,12.21915]
["bitfinex-derivatives","ETHF0:USTF0",1745372147603,5.63272983,1771.0,1770.9,22.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745372147810,0.00847123,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745372148103,3.6440388,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745372148307,9.36484408,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745372148603,9.36484408,1771.3,1771.2,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745372148806,26.81235411,1772.4,1771.4,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1745372149004,1.12799,1772.2,1771.8,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745372149209,40.80847123,1772.1,1771.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372149407,40.80847123,1772.1,1771.8,4.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745372149811,46.84767123,1772.1,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372150003,46.84767123,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745372150208,40.80847123,1772.1,1771.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372150811,40.80847123,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745372151008,40.80847123,1772.1,1771.9,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745372151307,40.80847123,1772.1,1772.0,6.62408]
["bitfinex-derivatives","ETHF0:USTF0",1745372151703,0.00847123,1772.1,1772.0,9.83188]
["bitfinex-derivatives","ETHF0:USTF0",1745372151904,0.00847123,1772.1,1772.0,14.83188]
["bitfinex-derivatives","ETHF0:USTF0",1745372152108,0.00847123,1772.1,1772.0,9.83188]
["bitfinex-derivatives","ETHF0:USTF0",1745372155013,0.00847123,1772.1,1772.0,14.83188]
["bitfinex-derivatives","ETHF0:USTF0",1745372155312,0.00847123,1772.1,1772.0,9.83188]
["bitfinex-derivatives","ETHF0:USTF0",1745372156009,11.2378129,1773.4,1772.0,24.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745372156214,5.68594809,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372156415,40.8,1773.2,1773.1,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1745372156612,40.8,1773.2,1772.8,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1745372156807,40.8,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745372157314,46.3856,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745372157613,40.8,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745372159202,46.4798,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745372159405,46.4798,1773.2,1773.1,6.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745372160406,40.8,1773.2,1773.1,6.93268]
["bitfinex-derivatives","ETHF0:USTF0",1745372161321,5.30747123,1773.3,1773.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745372161608,9.64254123,1773.3,1773.1,6.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745372161811,1.12738,1773.1,1773.0,5.50447123]
["bitfinex-derivatives","ETHF0:USTF0",1745372162011,2.81889,1772.9,1771.9,11.20934]
["bitfinex-derivatives","ETHF0:USTF0",1745372162212,16.61218,1772.8,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745372162407,1.12774,1772.6,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745372162606,6.1041,1772.5,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745372162813,5.29,1772.4,1772.3,7.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745372163008,5.29,1772.4,1772.3,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745372163318,3.21627123,1773.3,1772.4,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1745372163511,0.00847123,1773.3,1773.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745372163910,8.4978,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745372164214,51.19030847,1773.9,1773.8,6.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745372164413,51.19030847,1773.9,1773.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372164614,57.18690847,1773.9,1773.8,6.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745372164811,4.09422685,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745372165017,11.069242,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745372165314,8.96248455,1774.5,1774.4,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745372165516,3.93510578,1774.5,1774.4,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745372166215,1.23e-06,1774.5,1774.4,9.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745372166616,6.57e-06,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745372167111,6.57e-06,1774.6,1774.5,6.62249]
["bitfinex-derivatives","ETHF0:USTF0",1745372167514,7.89324207,1775.1,1774.6,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1745372167711,18.59493563,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372167921,18.59493563,1775.3,1775.2,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1745372168219,18.59493563,1775.3,1775.2,9.82984]
["bitfinex-derivatives","ETHF0:USTF0",1745372168721,0.00847123,1775.4,1775.3,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745372168919,7.19895217,1775.4,1775.3,6.83398]
["bitfinex-derivatives","ETHF0:USTF0",1745372169220,5.287,1776.2,1775.4,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745372169421,4.59856762,1776.1,1776.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745372169719,74.904,1776.3,1776.2,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745372170018,4.59856762,1776.2,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372170218,3.2078,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745372170410,4.59856762,1776.1,1776.0,4.33334]
["bitfinex-derivatives","ETHF0:USTF0",1745372170612,6.15464217,1776.1,1775.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745372170817,1.55607455,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745372171008,4.59856762,1776.0,1775.9,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745372171212,4.59856762,1776.0,1775.8,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372171411,9.88356762,1775.9,1775.8,1.13408714]
["bitfinex-derivatives","ETHF0:USTF0",1745372171621,0.0133,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745372171820,1.56937455,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745372172116,6.16794217,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745372172420,9.37574217,1776.1,1775.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745372172617,9.88356762,1776.0,1775.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745372173114,11.43964217,1776.0,1775.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745372173319,5.285,1776.0,1775.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745372173513,6.84107455,1776.0,1775.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745372173717,11.43964217,1776.0,1775.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745372173915,9.88356762,1776.0,1775.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745372174121,0.0133,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745372174315,6.16794217,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745372174616,4.61186762,1776.1,1775.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745372174822,4.59856762,1776.0,1775.9,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745372175123,1.56937455,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745372175633,8.2211,1776.1,1775.5,1.66017259]
["bitfinex-derivatives","ETHF0:USTF0",1745372175812,1.75295976,1775.9,1775.3,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745372176123,3.2078,1775.7,1774.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1745372176317,4.33368,1775.5,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372176524,5.282,1775.4,1775.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1745372176722,5.282,1775.3,1775.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745372177123,1.75295976,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745372177719,5.282,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372177923,5.282,1775.3,1775.2,7.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745372178126,0.00844714,1775.4,1775.3,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745372178324,0.00844714,1775.4,1775.3,4.33378]
["bitfinex-derivatives","ETHF0:USTF0",1745372178923,1.7614069,1775.4,1775.3,4.33378]
["bitfinex-derivatives","ETHF0:USTF0",1745372179124,1.7614069,1775.4,1775.3,9.82978]
["bitfinex-derivatives","ETHF0:USTF0",1745372179326,0.00844714,1775.4,1775.3,9.82978]
["bitfinex-derivatives","ETHF0:USTF0",1745372179526,1.7614069,1775.4,1775.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372180229,1.7614069,1775.4,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372180428,5.2678878,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372180639,10.22864756,1775.3,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372180827,43.67903976,1775.2,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372181131,42.55295976,1775.2,1775.0,5.50444714]
["bitfinex-derivatives","ETHF0:USTF0",1745372181332,1.75295976,1775.1,1775.0,6.63061714]
["bitfinex-derivatives","ETHF0:USTF0",1745372181722,40.8,1775.2,1775.0,6.63061714]
["bitfinex-derivatives","ETHF0:USTF0",1745372181723,40.8,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745372182130,1.75295976,1775.2,1775.1,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745372182331,1.75295976,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745372182533,5.282,1776.0,1775.5,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1745372182729,48.96049976,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372182929,1.75295976,1775.9,1775.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745372183233,1.75295976,1775.9,1775.6,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745372183532,2.87863976,1775.8,1775.6,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745372183729,1.12568,1775.8,1775.6,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745372183930,1.75295976,1775.7,1775.6,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745372184128,2.87868976,1775.7,1775.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745372184326,7.03495976,1775.6,1775.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745372185232,7.03495976,1775.6,1775.5,6.62181]
["bitfinex-derivatives","ETHF0:USTF0",1745372186026,5.282,1775.6,1775.5,6.62181]
["bitfinex-derivatives","ETHF0:USTF0",1745372186228,5.282,1775.6,1775.5,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1745372186229,7.03495976,1775.6,1775.5,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1745372187034,7.03495976,1775.6,1775.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745372187430,5.282,1775.6,1775.5,9.33361]
["bitfinex-derivatives","ETHF0:USTF0",1745372187623,5.282,1775.6,1775.5,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1745372187827,5.282,1775.6,1775.5,9.33361]
["bitfinex-derivatives","ETHF0:USTF0",1745372188028,6.1024,1775.8,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745372188228,7.85535976,1775.8,1775.7,4.33353]
["bitfinex-derivatives","ETHF0:USTF0",1745372188828,8.98101976,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372189335,0.0133,1775.9,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372189537,0.0133,1775.9,1775.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745372189830,0.0133,1775.9,1775.8,6.81716]
["bitfinex-derivatives","ETHF0:USTF0",1745372190029,1.76625976,1775.9,1775.8,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745372190234,15.50565976,1775.9,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372190435,6.56055976,1775.8,1775.4,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1745372190641,11.96235,1775.7,1775.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745372190833,1.1258,1775.6,1775.4,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745372191034,5.5316,1775.5,1775.4,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745372191237,7.28455976,1775.5,1775.4,6.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745372192134,7.28455976,1775.5,1775.4,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745372192334,7.28455976,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745372192636,7.28455976,1775.5,1775.2,11.3515]
["bitfinex-derivatives","ETHF0:USTF0",1745372192834,1.75295976,1775.4,1775.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372193031,15.38998,1775.3,1775.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372193233,1.12609,1775.2,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372193437,6.87731,1775.1,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372193637,49.43026976,1775.1,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372194336,48.30415976,1775.1,1775.0,1.13461714]
["bitfinex-derivatives","ETHF0:USTF0",1745372195131,48.30415976,1775.1,1775.0,6.63061714]
["bitfinex-derivatives","ETHF0:USTF0",1745372195843,1.75295976,1775.1,1775.0,6.63061714]
["bitfinex-derivatives","ETHF0:USTF0",1745372196142,11.1173,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372196541,12.87025976,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372197042,12.87025976,1775.3,1775.0,5.50444714]
["bitfinex-derivatives","ETHF0:USTF0",1745372197230,2.87903976,1775.2,1775.0,5.50444714]
["bitfinex-derivatives","ETHF0:USTF0",1745372197436,5.8123,1775.1,1775.0,5.50444714]
["bitfinex-derivatives","ETHF0:USTF0",1745372197740,7.56525976,1775.1,1775.0,6.63061714]
["bitfinex-derivatives","ETHF0:USTF0",1745372197934,7.56525976,1775.1,1775.0,5.50444714]
["bitfinex-derivatives","ETHF0:USTF0",1745372198143,13.69136976,1775.1,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372198645,18.46548532,1775.1,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372198836,59.26548532,1775.1,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372200941,54.26548532,1775.1,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372201836,2.81597,1774.7,1773.8,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745372202043,1.12658,1774.4,1774.2,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745372202243,6.0683,1774.3,1774.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745372202438,46.106,1774.2,1774.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745372202644,47.85895976,1774.2,1773.9,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745372202944,7.82125976,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745372203134,1.75295976,1774.1,1774.0,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1745372204444,0.00844714,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745372204643,0.00844714,1774.2,1774.1,4.33454]
["bitfinex-derivatives","ETHF0:USTF0",1745372204843,0.00844714,1774.2,1774.1,14.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745372205043,0.00844714,1774.2,1774.1,19.43734]
["bitfinex-derivatives","ETHF0:USTF0",1745372205545,0.00844714,1774.2,1774.1,14.43734]
["bitfinex-derivatives","ETHF0:USTF0",1745372205744,0.00844714,1774.2,1774.1,19.43734]
["bitfinex-derivatives","ETHF0:USTF0",1745372206243,0.00844714,1774.2,1774.1,14.43734]
["bitfinex-derivatives","ETHF0:USTF0",1745372207046,0.00844714,1774.2,1774.1,9.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745372207847,0.02174714,1774.2,1774.1,9.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745372208236,0.02174714,1774.2,1774.1,14.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745372209941,7.14e-06,1774.2,1774.1,14.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745372210147,7.14e-06,1774.2,1774.1,21.10404147]
["bitfinex-derivatives","ETHF0:USTF0",1745372210853,5.31031556,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745372211149,5.31031556,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372211346,10.31031556,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372211550,15.86181556,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372211738,10.86181556,1775.1,1775.0,6.62217]
["bitfinex-derivatives","ETHF0:USTF0",1745372212245,10.86181556,1775.1,1775.0,12.15927]
["bitfinex-derivatives","ETHF0:USTF0",1745372213153,10.86181556,1775.1,1775.0,6.62217]
["bitfinex-derivatives","ETHF0:USTF0",1745372214147,51.66181556,1775.1,1775.0,6.62217]
["bitfinex-derivatives","ETHF0:USTF0",1745372215250,5.31031556,1775.1,1775.0,6.62217]
["bitfinex-derivatives","ETHF0:USTF0",1745372215451,5.31031556,1775.1,1775.0,12.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745372215848,0.00331556,1775.1,1775.0,17.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745372216152,0.00331556,1775.1,1775.0,22.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745372216454,0.00331556,1775.1,1775.0,12.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745372219548,5.56e-06,1775.1,1775.0,12.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745372219742,5.56e-06,1775.1,1775.0,17.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745372221055,5.56e-06,1775.1,1775.0,12.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745372222150,5.56e-06,1775.1,1775.0,7.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745372223151,5.56e-06,1775.1,1775.0,12.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745372223549,5.56e-06,1775.1,1775.0,16.02807]
["bitfinex-derivatives","ETHF0:USTF0",1745372224553,5.00000556,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372224760,1.12617,1775.0,1774.9,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372225053,6.50388632,1775.0,1774.9,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372225246,58.33448632,1775.0,1774.9,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372225753,63.11831632,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745372225945,63.11831632,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372225946,1.12623,1774.9,1774.8,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745372226145,5.72651632,1774.9,1774.8,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745372226354,5.6278,1774.9,1774.8,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745372226951,5.279,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372227159,5.279,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745372227958,5.279,1775.0,1774.9,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1745372228256,5.56e-06,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745372228458,5.56e-06,1775.1,1775.0,14.87467]
["bitfinex-derivatives","ETHF0:USTF0",1745372228658,5.56e-06,1775.1,1775.0,19.87467]
["bitfinex-derivatives","ETHF0:USTF0",1745372229053,5.28,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372229254,5.28,1775.3,1775.2,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1745372229456,74.839,1775.6,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745372230161,80.96479,1775.6,1775.3,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745372230363,75.96479,1775.6,1775.3,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745372230662,1.12589,1775.5,1775.2,4.33382]
["bitfinex-derivatives","ETHF0:USTF0",1745372231156,14.1178,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372231355,1.12611,1775.1,1774.7,8.90824714]
["bitfinex-derivatives","ETHF0:USTF0",1745372231565,10.1935,1775.0,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745372231860,10.1935,1775.0,1774.8,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745372232056,10.1935,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745372232254,10.1935,1775.0,1774.7,3.21624714]
["bitfinex-derivatives","ETHF0:USTF0",1745372232255,10.1935,1775.0,1774.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372232457,1.12623,1774.9,1774.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372232656,1.1263,1774.8,1774.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372232961,1.12651,1774.5,1774.2,10.37624883]
["bitfinex-derivatives","ETHF0:USTF0",1745372233159,1.12651,1774.5,1774.4,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745372233361,1.12657,1774.4,1774.2,15.87224883]
["bitfinex-derivatives","ETHF0:USTF0",1745372233664,5.28,1774.5,1774.2,12.66444883]
["bitfinex-derivatives","ETHF0:USTF0",1745372233665,1.12661,1774.3,1774.2,12.66444883]
["bitfinex-derivatives","ETHF0:USTF0",1745372233863,4.4331586,1774.3,1774.2,12.66444883]
["bitfinex-derivatives","ETHF0:USTF0",1745372234056,5.0987486,1774.3,1774.2,12.66444883]
["bitfinex-derivatives","ETHF0:USTF0",1745372234254,50.23316643,1774.3,1774.2,3.22244327]
["bitfinex-derivatives","ETHF0:USTF0",1745372234571,1.12668,1774.2,1774.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372234754,4.95525643,1774.2,1774.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372234955,4.95525643,1774.2,1774.1,1.13518714]
["bitfinex-derivatives","ETHF0:USTF0",1745372235464,4.8565,1774.2,1774.1,1.13518714]
["bitfinex-derivatives","ETHF0:USTF0",1745372235668,40.8,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745372235870,40.8,1774.3,1774.1,1.13514714]
["bitfinex-derivatives","ETHF0:USTF0",1745372236164,41.92664,1774.3,1774.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372237567,40.8,1774.3,1774.1,1.13513714]
["bitfinex-derivatives","ETHF0:USTF0",1745372237761,40.8,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745372238063,0.00844714,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745372238464,40.80844714,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745372239366,40.80844714,1774.4,1774.3,6.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745372241868,0.00844714,1774.4,1774.3,6.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745372242065,0.00844714,1774.4,1774.3,12.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745372243364,490.9921043,1776.2,1774.3,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1745372243365,2.81412,1775.9,1774.3,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1745372243661,5.281,1775.7,1775.4,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745372243860,5.281,1775.7,1775.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745372243861,0.09868311,1775.6,1775.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745372244064,1.22448311,1775.6,1775.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745372244267,6.40673,1775.7,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745372244568,6.41517714,1775.7,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745372244766,5.28944714,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745372244967,5.38811436,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745372245167,6.41517714,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745372245367,6.51384555,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745372245768,5.28944714,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745372246669,1.12579,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372247061,1.2244649,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372247267,7.2590649,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372247662,6.1332749,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745372247863,0.00844714,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745372248566,6.04304714,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745372248763,1.12608,1775.2,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372248969,11.3146,1775.1,1775.0,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1745372249174,11.3146,1775.1,1775.0,9.82995]
["bitfinex-derivatives","ETHF0:USTF0",1745372249671,5.28,1775.1,1775.0,9.82995]
["bitfinex-derivatives","ETHF0:USTF0",1745372250572,5.28,1775.1,1775.0,15.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745372250958,4.8992,1775.6,1775.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745372250959,5.275,1775.6,1775.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745372251764,5.275,1775.6,1775.5,7.22851]
["bitfinex-derivatives","ETHF0:USTF0",1745372253268,6.40079,1775.6,1775.5,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745372253567,6.40079,1775.6,1775.4,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1745372253768,6.1175,1775.5,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372253967,6.1175,1775.5,1775.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745372254166,1.12592,1775.4,1775.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745372254368,6.1175,1775.3,1775.2,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745372255669,6.1175,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372255869,5.274,1775.2,1775.0,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745372256072,1.12617,1775.0,1774.9,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372256265,1.22487211,1775.0,1774.9,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372256467,24.33023211,1775.0,1774.5,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745372256667,1.12682,1774.0,1773.8,15.30666646]
["bitfinex-derivatives","ETHF0:USTF0",1745372256867,51.7496,1773.9,1773.8,15.30666646]
["bitfinex-derivatives","ETHF0:USTF0",1745372257176,46.074,1773.9,1773.8,21.15676646]
["bitfinex-derivatives","ETHF0:USTF0",1745372257374,5.6756,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745372257575,10.9506,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745372257977,51.7506,1774.3,1774.2,6.97678]
["bitfinex-derivatives","ETHF0:USTF0",1745372258368,46.075,1774.3,1774.2,6.97678]
["bitfinex-derivatives","ETHF0:USTF0",1745372258870,51.7506,1774.3,1774.2,6.97678]
["bitfinex-derivatives","ETHF0:USTF0",1745372259776,5.275,1774.3,1774.2,6.97678]
["bitfinex-derivatives","ETHF0:USTF0",1745372260375,5.275,1774.3,1774.2,12.47278]
["bitfinex-derivatives","ETHF0:USTF0",1745372262177,5.275,1775.6,1775.2,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1745372262475,1.12596,1775.4,1775.1,4.33389]
["bitfinex-derivatives","ETHF0:USTF0",1745372262675,6.0734,1775.3,1775.2,7.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745372263076,1.12604,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372263271,6.40104,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372263577,11.3484,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372263775,11.3484,1775.2,1775.1,9.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745372264175,11.3484,1775.2,1775.0,1.13457714]
["bitfinex-derivatives","ETHF0:USTF0",1745372264376,12.47447,1775.2,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372264766,11.3484,1775.2,1775.0,1.13459714]
["bitfinex-derivatives","ETHF0:USTF0",1745372264973,11.3484,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745372265180,11.3484,1775.2,1775.1,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745372265371,11.3484,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745372265979,1.12611,1775.1,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372266166,6.78241,1775.1,1775.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372266373,10.75500426,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372266678,0.09870426,1775.0,1774.7,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745372266881,5.6563,1774.9,1774.7,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745372267075,5.275,1774.8,1774.7,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745372267277,6.4013,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372267579,6.50003664,1774.8,1774.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745372267785,6.50003664,1774.8,1774.6,1.13481714]
["bitfinex-derivatives","ETHF0:USTF0",1745372267978,5.6563,1774.7,1774.6,1.13481714]
["bitfinex-derivatives","ETHF0:USTF0",1745372268180,5.6563,1774.7,1774.6,10.03821714]
["bitfinex-derivatives","ETHF0:USTF0",1745372268773,5.275,1774.8,1774.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745372268982,5.275,1774.8,1774.7,6.82196]
["bitfinex-derivatives","ETHF0:USTF0",1745372269277,5.275,1774.8,1774.7,12.31796]
["bitfinex-derivatives","ETHF0:USTF0",1745372269474,5.275,1774.8,1774.7,6.62236]
["bitfinex-derivatives","ETHF0:USTF0",1745372269676,6.4013,1774.8,1774.7,6.62236]
["bitfinex-derivatives","ETHF0:USTF0",1745372269977,5.275,1774.8,1774.7,6.62236]
["bitfinex-derivatives","ETHF0:USTF0",1745372270375,5.275,1774.8,1774.7,15.52576]
["bitfinex-derivatives","ETHF0:USTF0",1745372271178,5.275,1774.8,1774.7,9.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745372271380,6.4013,1774.8,1774.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372271571,12.39071853,1774.8,1774.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372272182,1.12636,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372272477,7.01706,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372272672,7.11578806,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372272873,7.01706,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372273268,5.8907,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372273476,5.8907,1774.7,1774.6,1.13486714]
["bitfinex-derivatives","ETHF0:USTF0",1745372273879,7.01706,1774.7,1774.6,1.13486714]
["bitfinex-derivatives","ETHF0:USTF0",1745372274176,5.8907,1774.7,1774.6,1.13486714]
["bitfinex-derivatives","ETHF0:USTF0",1745372274481,5.8907,1774.7,1774.6,7.16866714]
["bitfinex-derivatives","ETHF0:USTF0",1745372275381,5.275,1774.8,1774.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745372275683,6.4013,1774.8,1774.7,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1745372275979,12.2685,1774.8,1774.7,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1745372276182,12.2685,1774.8,1774.7,9.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745372278781,12.2685,1774.8,1774.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372279278,1.12636,1774.7,1774.6,1.13482714]
["bitfinex-derivatives","ETHF0:USTF0",1745372279483,7.12666,1774.7,1774.6,1.13482714]
["bitfinex-derivatives","ETHF0:USTF0",1745372279684,7.12666,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372280781,13.03666,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372280983,0.00844714,1775.3,1774.6,5.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372281177,0.00844714,1775.3,1774.9,6.02338]
["bitfinex-derivatives","ETHF0:USTF0",1745372281374,0.00844714,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372281582,40.80844714,1775.3,1775.2,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1745372281773,40.80844714,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372282285,41.93442714,1775.3,1775.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372282587,40.80844714,1775.3,1775.2,6.62204]
["bitfinex-derivatives","ETHF0:USTF0",1745372282876,40.80844714,1775.3,1774.9,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1745372282877,49.11494454,1775.3,1774.9,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745372283082,11.2187974,1775.2,1774.8,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745372283279,11.2187974,1775.2,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745372283280,0.0986974,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745372283481,6.095,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372283674,6.095,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745372284185,6.095,1775.1,1775.0,7.23067]
["bitfinex-derivatives","ETHF0:USTF0",1745372284773,6.095,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745372284980,5.27,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745372287083,0.00844714,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372287481,7.29457714,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372287685,48.09457714,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372287889,48.09457714,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372288087,46.96854714,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372291090,40.80844714,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372291391,0.00844714,1775.3,1775.2,7.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745372291689,0.00844714,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372291690,41.93446714,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372291889,46.75514714,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372292090,46.85383985,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372292289,46.75514714,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745372292890,46.75514714,1775.3,1775.2,6.95934]
["bitfinex-derivatives","ETHF0:USTF0",1745372294191,54.96294714,1775.3,1774.9,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745372294396,6.02307,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372294700,1.12636,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372294996,7.03636,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372295196,13.00908903,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372295400,53.80908903,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372296496,53.80908722,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372296698,53.80908722,1774.7,1774.6,1.13486714]
["bitfinex-derivatives","ETHF0:USTF0",1745372296902,52.68272722,1774.7,1774.6,1.13486714]
["bitfinex-derivatives","ETHF0:USTF0",1745372297099,52.584,1774.7,1774.6,1.13486714]
["bitfinex-derivatives","ETHF0:USTF0",1745372297306,53.71036,1774.7,1774.6,1.13486714]
["bitfinex-derivatives","ETHF0:USTF0",1745372297603,46.71,1774.7,1774.6,1.13486714]
["bitfinex-derivatives","ETHF0:USTF0",1745372297805,46.71,1774.7,1774.6,7.04356714]
["bitfinex-derivatives","ETHF0:USTF0",1745372298707,52.6484,1774.7,1774.6,7.04356714]
["bitfinex-derivatives","ETHF0:USTF0",1745372299107,53.77476,1774.7,1774.6,1.13486714]
["bitfinex-derivatives","ETHF0:USTF0",1745372299403,53.77476,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372299713,53.87348696,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372300210,53.77476,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372300410,53.87349042,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372302701,53.87349058,1774.7,1774.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372303507,2.81615,1774.6,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372303702,1.12671,1774.2,1774.1,4.33451]
["bitfinex-derivatives","ETHF0:USTF0",1745372304013,1.22546473,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372304708,1.12671,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372305705,7.14988714,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745372306010,7.24863607,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745372306306,1.12674,1774.1,1774.0,1.13522714]
["bitfinex-derivatives","ETHF0:USTF0",1745372306610,6.39674,1774.1,1774.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372307907,1.12717,1773.5,1773.3,9.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745372308105,6.39719,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372308406,6.39819,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372308612,47.19819,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372308811,47.19823,1773.4,1773.2,7.42571]
["bitfinex-derivatives","ETHF0:USTF0",1745372309013,7.55275,1773.3,1773.2,7.43415714]
["bitfinex-derivatives","ETHF0:USTF0",1745372309310,7.55275,1773.3,1773.2,6.30684714]
["bitfinex-derivatives","ETHF0:USTF0",1745372309710,7.55275,1773.3,1773.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372310404,7.55275,1773.3,1773.2,1.13575714]
["bitfinex-derivatives","ETHF0:USTF0",1745372310609,6.4255,1773.3,1773.2,1.13575714]
["bitfinex-derivatives","ETHF0:USTF0",1745372311106,46.071,1773.4,1773.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745372311303,46.071,1773.4,1773.3,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745372312510,47.19819,1773.4,1773.3,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745372313007,47.19819,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372313214,47.19819,1773.4,1773.2,6.33734714]
["bitfinex-derivatives","ETHF0:USTF0",1745372313406,46.071,1773.4,1773.2,6.33734714]
["bitfinex-derivatives","ETHF0:USTF0",1745372313811,46.071,1773.4,1773.2,7.46463714]
["bitfinex-derivatives","ETHF0:USTF0",1745372314018,6.1529,1773.3,1773.2,7.46463714]
["bitfinex-derivatives","ETHF0:USTF0",1745372314314,6.1529,1773.3,1773.2,6.33734714]
["bitfinex-derivatives","ETHF0:USTF0",1745372314315,7.28015,1773.3,1773.2,6.33734714]
["bitfinex-derivatives","ETHF0:USTF0",1745372314815,7.28015,1773.3,1773.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372318717,13.19015,1773.3,1773.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372318916,1.12744,1773.0,1772.9,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745372319113,6.39344,1773.0,1772.9,0.2642357]
["bitfinex-derivatives","ETHF0:USTF0",1745372319310,1.12757,1772.8,1772.7,7.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745372319715,1.12757,1772.8,1772.7,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745372319911,1.12763,1772.7,1772.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745372320114,6.509,1772.8,1772.5,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745372320318,7.63669,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372320519,1.12778,1772.5,1772.1,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745372320717,1.12783,1772.4,1772.2,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745372320923,6.39489,1772.3,1772.2,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745372321324,5.267,1772.3,1772.2,7.07785]
["bitfinex-derivatives","ETHF0:USTF0",1745372321717,6.39489,1772.3,1772.2,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745372321917,1.12795,1772.2,1772.0,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1745372322221,1.12812,1772.0,1771.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745372322424,5.267,1771.9,1771.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745372322624,5.267,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372322625,47.19514,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372323014,46.067,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372323522,46.067,1771.9,1771.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745372323724,47.19514,1771.9,1771.7,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745372323919,46.067,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745372324227,46.067,1771.9,1771.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745372324418,46.067,1771.9,1771.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1745372324723,11.18644714,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745372324926,11.18644714,1772.1,1772.0,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745372325125,11.18644714,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745372325319,11.18644714,1772.1,1772.0,5.88898]
["bitfinex-derivatives","ETHF0:USTF0",1745372326922,11.18644714,1772.1,1772.0,9.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745372327625,11.18644714,1772.1,1772.0,5.88898]
["bitfinex-derivatives","ETHF0:USTF0",1745372327826,19.39424714,1772.1,1771.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745372328020,6.0309,1772.0,1771.6,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745372328327,7.15899,1772.0,1771.8,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745372328531,7.15899,1772.0,1771.9,6.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745372328826,6.0309,1772.0,1771.6,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745372329021,1.12827,1771.7,1771.6,15.50641]
["bitfinex-derivatives","ETHF0:USTF0",1745372329220,6.39827,1771.7,1771.6,6.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745372329420,5.27,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372329623,5.27,1771.7,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372329825,6.39828,1771.7,1771.5,7.29875]
["bitfinex-derivatives","ETHF0:USTF0",1745372330022,5.27,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745372330723,5.27,1771.7,1771.5,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745372330919,5.27,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745372331126,5.27,1771.7,1771.6,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745372332925,0.00844714,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745372334828,0.00844714,1772.1,1772.0,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745372335019,0.00844714,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745372335423,0.00844714,1772.1,1772.0,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745372338218,5.91,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745372338428,11.4558,1772.7,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372338626,40.8,1772.6,1772.4,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745372338826,5.27,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745372339129,6.39768,1772.7,1772.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745372339326,46.9858,1772.6,1772.5,1.13617714]
["bitfinex-derivatives","ETHF0:USTF0",1745372339531,5.27,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745372339829,5.27,1772.7,1772.6,6.91379]
["bitfinex-derivatives","ETHF0:USTF0",1745372340233,5.27,1772.7,1772.6,11.91379]
["bitfinex-derivatives","ETHF0:USTF0",1745372340533,5.27,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745372341234,5.27,1773.0,1772.9,7.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745372342230,5.27,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745372342734,5.27,1773.0,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372342935,5.8496,1772.9,1772.8,4.33531]
["bitfinex-derivatives","ETHF0:USTF0",1745372343135,5.8496,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372343335,6.9771,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372344127,12.8871,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372344325,16.7596,1772.9,1772.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372344525,19.57842,1772.9,1772.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372344732,3.30663667,1772.8,1772.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372344931,6.0312423,1772.7,1772.5,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372345130,5.26,1772.6,1772.5,1.13620714]
["bitfinex-derivatives","ETHF0:USTF0",1745372345534,1.12797,1772.2,1772.0,4.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745372345837,6.38801,1772.1,1771.9,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745372346037,46.06,1772.0,1771.9,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745372346336,1.12816,1771.9,1771.7,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745372346536,1.12816,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745372346537,5.9324,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745372346937,5.9324,1771.9,1771.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745372347530,1.12827,1771.7,1771.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372347730,5.9324,1771.9,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372347731,1.12848,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372347939,5.261,1771.3,1771.2,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745372348135,1.12835,1771.6,1771.4,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745372348327,12.1453,1771.5,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745372348532,11.0169,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372348829,11.0169,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745372349224,11.0169,1771.5,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745372349429,12.14531,1771.5,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745372349636,11.0169,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745372350439,5.261,1771.8,1771.5,2.82098]
["bitfinex-derivatives","ETHF0:USTF0",1745372350635,5.261,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745372351137,5.261,1771.8,1771.7,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745372351439,5.261,1771.8,1771.7,9.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745372351638,5.261,1771.8,1771.7,14.15337]
["bitfinex-derivatives","ETHF0:USTF0",1745372352732,5.261,1771.8,1771.7,9.15337]
["bitfinex-derivatives","ETHF0:USTF0",1745372353332,5.261,1771.8,1771.7,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745372353932,5.261,1771.8,1771.6,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745372354137,5.85128188,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372354328,5.85128188,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745372355042,5.261,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745372355537,5.261,1771.8,1771.7,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745372357841,11.241,1771.8,1771.7,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745372361142,5.261,1771.8,1771.7,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745372361344,5.261,1771.8,1771.7,9.33607]
["bitfinex-derivatives","ETHF0:USTF0",1745372361746,5.261,1771.8,1771.7,15.63937]
["bitfinex-derivatives","ETHF0:USTF0",1745372361943,5.261,1771.8,1771.7,10.63937]
["bitfinex-derivatives","ETHF0:USTF0",1745372363647,6.07994714,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372363845,6.07994714,1772.0,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745372364642,6.07994714,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372364837,6.07994714,1772.0,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745372365046,6.07994714,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372367247,11.07994714,1772.0,1771.8,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745372367442,1.12814,1771.9,1771.8,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745372367643,6.84724,1771.9,1771.8,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745372367838,1.1282,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745372368047,1.12827,1771.7,1771.6,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745372368344,1.12833,1771.6,1771.5,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745372368643,1.1285,1771.4,1771.2,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745372368949,6.39052,1771.3,1771.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745372369155,5.262,1771.2,1771.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745372371250,6.3147,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745372371445,5.252,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745372371943,5.252,1771.6,1771.5,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745372373549,5.252,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745372373849,5.252,1771.6,1771.5,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745372374945,5.252,1771.9,1771.6,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1745372375144,5.252,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745372375544,46.052,1771.9,1771.8,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745372375947,5.252,1771.9,1771.8,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745372376446,11.1987,1771.9,1771.8,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745372377151,5.252,1771.9,1771.8,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745372378547,5.252,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745372378753,11.0294,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745372379052,11.0294,1771.9,1771.8,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745372379255,51.8294,1771.9,1771.8,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745372381054,46.052,1771.9,1771.8,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745372381656,51.8552,1771.9,1771.8,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745372385062,46.052,1771.9,1771.8,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745372385556,52.378,1771.9,1771.8,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745372385959,46.052,1771.9,1771.8,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745372386455,52.378,1771.9,1771.8,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745372386857,5.252,1771.9,1771.8,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745372387948,0.00844714,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372388160,0.00844714,1772.0,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745372388461,0.00844714,1772.0,1771.9,15.28584]
["bitfinex-derivatives","ETHF0:USTF0",1745372388660,0.00844714,1772.0,1771.9,15.72856254]
["bitfinex-derivatives","ETHF0:USTF0",1745372388957,7.14e-06,1772.0,1771.9,21.55056254]
["bitfinex-derivatives","ETHF0:USTF0",1745372389156,7.14e-06,1772.0,1771.9,22.30962397]
["bitfinex-derivatives","ETHF0:USTF0",1745372389352,7.14e-06,1772.0,1771.9,21.55056254]
["bitfinex-derivatives","ETHF0:USTF0",1745372392857,7.14e-06,1772.0,1771.9,16.55056254]
["bitfinex-derivatives","ETHF0:USTF0",1745372394060,7.14e-06,1772.0,1771.9,21.55056254]
["bitfinex-derivatives","ETHF0:USTF0",1745372394753,7.14e-06,1772.0,1771.9,16.55056254]
["bitfinex-derivatives","ETHF0:USTF0",1745372397259,7.14e-06,1772.0,1771.9,21.55056254]
["bitfinex-derivatives","ETHF0:USTF0",1745372397464,7.14e-06,1772.0,1771.9,16.55056254]
["bitfinex-derivatives","ETHF0:USTF0",1745372400166,7.14e-06,1772.0,1771.9,10.72856254]
["bitfinex-derivatives","ETHF0:USTF0",1745372400361,7.14e-06,1772.0,1771.9,4.77866254]
["bitfinex-derivatives","ETHF0:USTF0",1745372400558,7.14e-06,1772.0,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745372400760,7.14e-06,1772.0,1771.9,10.37824]
["bitfinex-derivatives","ETHF0:USTF0",1745372401461,7.14e-06,1772.0,1771.9,15.37824]
["bitfinex-derivatives","ETHF0:USTF0",1745372401963,7.14e-06,1772.0,1771.9,16.20024]
["bitfinex-derivatives","ETHF0:USTF0",1745372402268,5.9829,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745372402463,5.9829,1772.7,1772.6,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745372402863,5.077,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745372403365,10.077,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745372404069,16.233,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745372405372,16.233,1773.0,1772.8,1.13596714]
["bitfinex-derivatives","ETHF0:USTF0",1745372405670,1.1275,1772.9,1772.8,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372405866,12.9349,1772.9,1772.8,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372406065,1.12761,1772.8,1772.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745372406272,11.1344,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745372406473,51.9344,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745372406771,56.9344,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745372406974,0.00844714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372407166,5.90584714,1773.1,1773.0,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745372408174,0.00844714,1773.1,1773.0,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745372408673,40.80844714,1773.1,1773.0,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745372409871,45.80844714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372410067,0.00844714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372410267,5.74994714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372410575,46.54994714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372413769,51.54994714,1773.1,1772.9,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1745372414071,51.54994714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372414072,46.54994714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372414575,51.54994714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372414967,46.54994714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372416276,51.54994714,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372417174,51.54994714,1773.1,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372417361,4.33524,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372417567,6.88774,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372417763,10.7603,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372417964,46.5603,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372419168,46.5603,1773.0,1772.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745372420576,51.5603,1773.0,1772.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745372420777,52.68774,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372420978,51.65912805,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372421181,52.68774,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372421371,52.78656136,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372421575,47.78656136,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372422376,46.65912419,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372422577,46.5603,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372422879,52.78655928,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372423178,51.65911928,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372423385,46.65911928,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372423681,47.78655928,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372423883,47.78656284,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372425578,46.65912284,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372425883,46.5603,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372427576,46.5603,1773.0,1772.9,5.97305286]
["bitfinex-derivatives","ETHF0:USTF0",1745372427783,46.5603,1773.0,1772.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745372429978,46.5603,1773.0,1772.9,2.76525286]
["bitfinex-derivatives","ETHF0:USTF0",1745372430381,47.68774,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372430884,47.78656179,1773.0,1772.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745372431486,47.78656179,1773.0,1772.6,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1745372431487,54.86692179,1773.0,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372431688,1.12763,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372431986,6.35063,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372432183,6.35063,1772.7,1772.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745372432488,5.982,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745372432891,46.782,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745372433487,49.9898,1772.6,1772.1,6.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745372433786,9.2318,1772.5,1772.1,4.83235286]
["bitfinex-derivatives","ETHF0:USTF0",1745372434087,1.12806,1772.1,1771.9,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745372434389,12.3751,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372434786,53.1751,1772.0,1771.6,15.72769]
["bitfinex-derivatives","ETHF0:USTF0",1745372434991,53.1751,1772.0,1771.7,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745372435285,52.047,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372435490,53.17512,1772.0,1771.8,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745372435683,1.12814,1771.9,1771.8,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745372435882,6.2884,1771.9,1771.8,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745372437887,6.2884,1771.9,1771.7,7.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745372438082,7.41654,1771.9,1771.7,8.74607286]
["bitfinex-derivatives","ETHF0:USTF0",1745372438285,7.41654,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745372438687,23.2266,1771.9,1771.4,7.30452546]
["bitfinex-derivatives","ETHF0:USTF0",1745372438884,23.2266,1771.9,1771.4,10.05752832]
["bitfinex-derivatives","ETHF0:USTF0",1745372438885,1.12833,1771.6,1771.4,10.05752832]
["bitfinex-derivatives","ETHF0:USTF0",1745372439090,3.2078,1771.7,1771.2,10.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745372439091,1.12849,1771.4,1771.2,10.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745372439290,6.2996,1771.3,1771.2,12.09251286]
["bitfinex-derivatives","ETHF0:USTF0",1745372439490,7.42812,1771.3,1771.2,12.09251286]
["bitfinex-derivatives","ETHF0:USTF0",1745372439684,7.42812,1771.3,1771.2,10.96395286]
["bitfinex-derivatives","ETHF0:USTF0",1745372440086,7.42812,1771.3,1771.2,12.09254286]
["bitfinex-derivatives","ETHF0:USTF0",1745372440385,5.225,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745372440790,5.225,1771.5,1771.4,2.75301286]
["bitfinex-derivatives","ETHF0:USTF0",1745372440988,5.225,1771.5,1771.4,5.96081286]
["bitfinex-derivatives","ETHF0:USTF0",1745372441582,6.00724,1771.8,1771.4,9.83235286]
["bitfinex-derivatives","ETHF0:USTF0",1745372441788,5.226,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745372441994,6.3542,1771.8,1771.6,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1745372442189,5.226,1771.8,1771.7,6.90447]
["bitfinex-derivatives","ETHF0:USTF0",1745372442385,1.12827,1771.7,1771.6,4.83235286]
["bitfinex-derivatives","ETHF0:USTF0",1745372442592,7.32403,1771.7,1771.6,1.62455286]
["bitfinex-derivatives","ETHF0:USTF0",1745372442992,6.1957,1771.7,1771.6,2.75288286]
["bitfinex-derivatives","ETHF0:USTF0",1745372443187,5.226,1771.8,1771.6,1.62455286]
["bitfinex-derivatives","ETHF0:USTF0",1745372443388,6.35424,1771.8,1771.7,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745372443993,6.35424,1771.8,1771.7,8.52902286]
["bitfinex-derivatives","ETHF0:USTF0",1745372444398,6.35424,1771.8,1771.7,7.40075286]
["bitfinex-derivatives","ETHF0:USTF0",1745372444598,5.226,1771.8,1771.7,8.52902286]
["bitfinex-derivatives","ETHF0:USTF0",1745372444800,5.226,1771.8,1771.7,11.73682286]
["bitfinex-derivatives","ETHF0:USTF0",1745372445093,6.3542,1771.8,1771.7,7.40075286]
["bitfinex-derivatives","ETHF0:USTF0",1745372445296,5.226,1771.8,1771.5,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745372445499,1.12839,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372446002,1.12859,1771.2,1771.1,9.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745372446188,5.226,1771.2,1771.1,11.18195286]
["bitfinex-derivatives","ETHF0:USTF0",1745372446592,5.226,1771.2,1771.1,17.03515286]
["bitfinex-derivatives","ETHF0:USTF0",1745372449305,5.21279999,1771.2,1771.1,22.03515286]
["bitfinex-derivatives","ETHF0:USTF0",1745372450407,5.21279999,1771.2,1771.1,17.03515286]
["bitfinex-derivatives","ETHF0:USTF0",1745372452312,5.21279999,1771.2,1771.1,13.82735286]
["bitfinex-derivatives","ETHF0:USTF0",1745372452517,5.21279999,1771.2,1771.1,17.03515286]
["bitfinex-derivatives","ETHF0:USTF0",1745372454012,6.34138999,1771.2,1771.1,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745372454218,12.31108999,1771.2,1771.0,6.35076]
["bitfinex-derivatives","ETHF0:USTF0",1745372454419,12.31108999,1771.2,1771.0,7.97531286]
["bitfinex-derivatives","ETHF0:USTF0",1745372454619,7.09835,1771.1,1771.0,6.84665286]
["bitfinex-derivatives","ETHF0:USTF0",1745372455212,7.09835,1771.1,1771.0,1.62455286]
["bitfinex-derivatives","ETHF0:USTF0",1745372455814,5.9697,1771.1,1771.0,1.62455286]
["bitfinex-derivatives","ETHF0:USTF0",1745372456015,7.09837,1771.1,1770.9,7.16203]
["bitfinex-derivatives","ETHF0:USTF0",1745372457120,7.09839,1771.1,1770.9,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745372457512,5.9697,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745372458822,5.9697,1771.1,1771.0,6.99661]
["bitfinex-derivatives","ETHF0:USTF0",1745372459621,5.9697,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745372460218,5.21279999,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745372460524,5.21279999,1771.2,1771.1,7.41905]
["bitfinex-derivatives","ETHF0:USTF0",1745372460740,12.27558999,1771.2,1771.1,1.62455286]
["bitfinex-derivatives","ETHF0:USTF0",1745372460925,35.34589999,1771.2,1770.0,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745372461233,3.2078,1770.3,1770.0,11.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745372461528,3.2078,1770.3,1769.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745372461529,12.39045459,1770.2,1769.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745372461717,12.39045459,1770.2,1769.7,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745372461718,11.1622,1770.2,1769.7,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745372462025,12.29143,1770.2,1770.0,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745372462424,3.2078,1770.1,1770.0,1.25093286]
["bitfinex-derivatives","ETHF0:USTF0",1745372462617,9.142,1770.1,1770.0,1.25093286]
["bitfinex-derivatives","ETHF0:USTF0",1745372462823,10.27129,1770.1,1770.0,0.12160286]
["bitfinex-derivatives","ETHF0:USTF0",1745372463214,1.1294,1770.0,1769.8,7.41983]
["bitfinex-derivatives","ETHF0:USTF0",1745372463423,7.3422,1770.0,1769.8,7.54143286]
["bitfinex-derivatives","ETHF0:USTF0",1745372463625,7.3422,1770.0,1769.5,16.02573]
["bitfinex-derivatives","ETHF0:USTF0",1745372463626,3.2078,1769.9,1769.5,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745372463824,5.214,1770.0,1769.8,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745372464126,5.09239714,1770.0,1769.9,12.25871]
["bitfinex-derivatives","ETHF0:USTF0",1745372465625,5.09239714,1770.0,1769.9,17.25871]
["bitfinex-derivatives","ETHF0:USTF0",1745372466016,5.09239714,1770.0,1769.9,12.25871]
["bitfinex-derivatives","ETHF0:USTF0",1745372467819,5.09239714,1770.0,1769.9,11.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745372468229,5.09239714,1770.0,1769.9,12.25871]
["bitfinex-derivatives","ETHF0:USTF0",1745372468427,5.09239714,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745372468628,11.20249714,1770.0,1769.8,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745372468828,11.20249714,1770.0,1769.6,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1745372469031,4.33734,1769.7,1769.6,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1745372469229,3.2078,1769.7,1769.6,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1745372469416,4.33734,1769.7,1769.6,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1745372469624,9.431,1769.7,1769.6,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1745372469924,14.431,1769.7,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372470119,3.2078,1769.3,1769.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745372470325,5.216,1769.2,1769.1,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745372470525,46.016,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745372471125,5.216,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745372471326,0.00847123,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745372471628,40.8,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745372471828,5.216,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745372473129,11.4336,1770.0,1769.8,7.11111123]
["bitfinex-derivatives","ETHF0:USTF0",1745372473329,3.2078,1769.9,1769.8,7.11111123]
["bitfinex-derivatives","ETHF0:USTF0",1745372473529,9.4254,1769.9,1769.8,7.11111123]
["bitfinex-derivatives","ETHF0:USTF0",1745372473728,9.4254,1769.9,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372473925,3.2078,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745372474332,3.2078,1769.9,1769.6,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745372474531,6.2176,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745372474737,6.2176,1769.8,1769.6,6.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745372474932,7.34709,1769.8,1769.5,10.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745372475134,7.34709,1769.8,1769.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745372475135,3.2078,1769.7,1769.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745372475331,3.2078,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745372475532,8.4248,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745372476437,8.4248,1769.7,1769.5,7.18822]
["bitfinex-derivatives","ETHF0:USTF0",1745372476639,8.4248,1769.7,1769.5,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745372476938,8.4248,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745372477132,5.217,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745372478226,8.0189,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745372478737,13.2359,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745372482328,8.4248,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745372482533,44.01627123,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745372482735,40.80847123,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745372483040,46.02647123,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745372483538,5.22647123,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745372486539,8.43427123,1770.1,1769.8,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745372486734,8.43427123,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745372487036,8.43427123,1770.1,1769.8,10.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745372487245,9.56357123,1770.1,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745372487542,5.9827,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745372490436,3.21627123,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745372490645,0.00847123,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745372490835,5.217,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745372491035,5.217,1770.2,1770.1,6.95579]
["bitfinex-derivatives","ETHF0:USTF0",1745372491237,11.3875,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745372491437,16.1578,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745372491833,1.12934,1770.1,1769.9,6.95141]
["bitfinex-derivatives","ETHF0:USTF0",1745372492038,1.12934,1770.1,1770.0,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372492039,12.05784,1770.1,1770.0,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372493240,1.12949,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745372493438,46.004,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745372494442,50.34129,1769.8,1769.6,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745372494649,6.2139,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745372495343,49.2118,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745372495545,9.4217,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745372495844,5.204,1769.8,1769.7,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1745372496048,49.2118,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745372496346,49.2118,1769.8,1769.7,7.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745372496347,46.004,1769.8,1769.7,7.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745372496740,52.1257,1769.8,1769.7,7.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745372497144,46.004,1769.8,1769.7,7.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745372497348,5.204,1769.8,1769.7,7.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745372498446,5.204,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372498643,6.1217,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745372501841,10.8599,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745372503248,11.98944,1769.7,1769.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745372503445,6.1504,1769.6,1769.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745372503850,46.9504,1769.6,1769.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745372504350,46.9504,1769.6,1769.1,18.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745372504548,1.12975,1769.4,1769.2,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745372504738,11.3544,1769.3,1769.2,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745372506347,11.3544,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745372507355,5.8148,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745372507549,5.205,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745372507749,40.8,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745372507954,51.8198,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745372508152,11.0198,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745372508351,5.205,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745372508550,11.0198,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745372509349,5.205,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745372510651,44.0078,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745372510855,46.005,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745372511045,47.13443,1769.9,1769.6,6.59245]
["bitfinex-derivatives","ETHF0:USTF0",1745372511250,1.12949,1769.8,1769.6,6.59245]
["bitfinex-derivatives","ETHF0:USTF0",1745372511550,1.12949,1769.8,1769.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745372511551,1.12956,1769.7,1769.5,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745372511751,4.33733,1769.8,1769.6,0.00180248]
["bitfinex-derivatives","ETHF0:USTF0",1745372512354,3.2078,1769.8,1769.6,0.00180248]
["bitfinex-derivatives","ETHF0:USTF0",1745372512554,3.2078,1769.8,1769.6,1.13135248]
["bitfinex-derivatives","ETHF0:USTF0",1745372512754,3.2078,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745372513151,9.0239,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745372514146,14.2289,1769.8,1769.7,6.94874]
["bitfinex-derivatives","ETHF0:USTF0",1745372514952,8.4128,1769.8,1769.7,6.94874]
["bitfinex-derivatives","ETHF0:USTF0",1745372515149,8.4128,1769.8,1769.7,12.05114]
["bitfinex-derivatives","ETHF0:USTF0",1745372516156,3.2078,1769.8,1769.7,12.05114]
["bitfinex-derivatives","ETHF0:USTF0",1745372516463,3.2078,1769.8,1769.7,17.05114]
["bitfinex-derivatives","ETHF0:USTF0",1745372516663,5.205,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745372516862,5.205,1770.0,1769.9,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745372517255,5.205,1770.0,1769.9,12.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745372517455,5.205,1770.0,1769.9,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745372520663,3.21627123,1770.3,1770.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745372521163,0.00847123,1770.3,1770.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745372521351,0.00847123,1770.3,1770.2,6.83972]
["bitfinex-derivatives","ETHF0:USTF0",1745372522757,0.00847123,1770.3,1770.2,10.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745372523664,0.00847123,1770.3,1770.2,6.83972]
["bitfinex-derivatives","ETHF0:USTF0",1745372523866,0.00847123,1770.3,1770.2,10.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745372524860,0.00847123,1770.3,1770.2,15.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745372525161,0.00847123,1770.3,1770.2,20.86952]
["bitfinex-derivatives","ETHF0:USTF0",1745372525460,0.00847123,1770.3,1770.2,15.86952]
["bitfinex-derivatives","ETHF0:USTF0",1745372525657,0.00847123,1770.3,1770.2,12.66172]
["bitfinex-derivatives","ETHF0:USTF0",1745372527262,1.23e-06,1770.3,1770.2,17.66172]
["bitfinex-derivatives","ETHF0:USTF0",1745372527462,1.23e-06,1770.3,1770.2,6.83972]
["bitfinex-derivatives","ETHF0:USTF0",1745372530369,1.23e-06,1770.3,1770.2,11.83972]
["bitfinex-derivatives","ETHF0:USTF0",1745372530765,1.23e-06,1770.3,1770.2,16.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745372531065,1.23e-06,1770.3,1770.2,11.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745372531266,1.23e-06,1770.3,1770.2,16.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745372531668,1.23e-06,1770.3,1770.2,11.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745372531871,1.23e-06,1770.3,1770.2,16.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745372532167,1.23e-06,1770.3,1770.2,11.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745372533671,1.23e-06,1770.3,1770.2,14.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745372533863,1.23e-06,1770.3,1770.2,11.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745372534065,1.23e-06,1770.3,1770.2,14.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745372534369,1.23e-06,1770.3,1770.2,20.78852]
["bitfinex-derivatives","ETHF0:USTF0",1745372536174,1.23e-06,1770.3,1770.2,17.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745372536372,1.23e-06,1770.3,1770.2,20.78852]
["bitfinex-derivatives","ETHF0:USTF0",1745372538668,1.23e-06,1770.3,1770.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745372540373,5.98230123,1770.3,1770.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745372542872,1.23e-06,1770.3,1770.2,4.33702]
["bitfinex-derivatives","ETHF0:USTF0",1745372543079,1.23e-06,1770.3,1770.2,10.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745372543474,1.23e-06,1770.3,1770.2,15.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745372543875,1.23e-06,1770.3,1770.2,10.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745372547975,1.23e-06,1770.3,1770.2,20.87882]
["bitfinex-derivatives","ETHF0:USTF0",1745372548178,1.23e-06,1770.3,1770.2,21.64142919]
["bitfinex-derivatives","ETHF0:USTF0",1745372548784,1.23e-06,1770.3,1770.2,16.64142919]
["bitfinex-derivatives","ETHF0:USTF0",1745372550376,1.23e-06,1770.3,1770.2,15.87882]
["bitfinex-derivatives","ETHF0:USTF0",1745372550689,1.23e-06,1770.3,1770.2,16.64259058]
["bitfinex-derivatives","ETHF0:USTF0",1745372552087,1.23e-06,1770.3,1770.2,16.64266243]
["bitfinex-derivatives","ETHF0:USTF0",1745372553087,1.23e-06,1770.3,1770.2,15.87882]
["bitfinex-derivatives","ETHF0:USTF0",1745372553287,1.23e-06,1770.3,1770.2,4.33702]
["bitfinex-derivatives","ETHF0:USTF0",1745372554282,1.23e-06,1770.3,1770.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745372555279,1.23e-06,1770.3,1770.2,6.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745372555981,1.23e-06,1770.3,1770.2,18.33266872]
["bitfinex-derivatives","ETHF0:USTF0",1745372556390,1.23e-06,1770.3,1770.2,18.33243347]
["bitfinex-derivatives","ETHF0:USTF0",1745372557689,5.0794,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745372557987,15.7756,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745372558185,10.7756,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745372558389,15.7756,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745372561694,10.7756,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745372567988,5.17947123,1771.0,1770.7,14.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745372567989,5.17947123,1771.0,1770.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745372569193,10.78127123,1771.0,1770.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745372570299,5.61027123,1771.0,1770.9,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1745372570500,5.61027123,1771.0,1770.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745372571597,19.72807123,1771.0,1770.3,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1745372571806,3.2078,1770.8,1770.3,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1745372572099,8.2946,1770.7,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745372572301,11.9083,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745372574712,16.9083,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745372575303,16.9083,1770.7,1770.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745372575503,3.6418,1770.6,1770.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745372579811,3.6418,1770.6,1770.5,4.65642]
["bitfinex-derivatives","ETHF0:USTF0",1745372580711,0.00847123,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745372580911,3.50717123,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745372581302,8.50717123,1771.0,1770.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745372581502,3.2078,1770.9,1770.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745372581705,4.3367,1770.9,1770.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745372581905,3.2078,1770.7,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745372582212,12.1604,1770.6,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745372582509,15.8882,1770.6,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745372582809,15.8882,1770.6,1770.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745372583015,6.6995,1770.5,1770.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745372583201,6.6995,1770.5,1770.1,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372583405,3.2078,1770.3,1770.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745372584199,3.4917,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745372585709,3.2078,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745372586014,11.08,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372586204,5.17,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372591208,5.17,1770.6,1770.5,4.65144]
["bitfinex-derivatives","ETHF0:USTF0",1745372592316,5.17,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372593109,8.3778,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372593419,12.052,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372593619,12.052,1770.6,1770.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745372593817,12.052,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372595011,8.8442,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372595828,12.052,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372596607,8.3778,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372599119,8.3778,1770.6,1770.2,9.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745372599324,8.3778,1770.6,1770.4,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745372599617,3.5862,1770.5,1770.4,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745372601616,3.5862,1770.5,1770.3,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745372601813,3.2078,1770.4,1770.1,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372602022,3.2078,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745372602325,44.0078,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745372603023,40.8,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745372604318,40.8,1770.4,1770.3,7.89557]
["bitfinex-derivatives","ETHF0:USTF0",1745372604922,8.3778,1770.6,1770.3,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745372605224,8.3778,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372611123,8.3778,1770.6,1770.4,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745372611430,3.1296,1770.5,1770.3,4.73572]
["bitfinex-derivatives","ETHF0:USTF0",1745372611629,3.1231,1770.4,1770.1,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372611824,3.1296,1770.3,1770.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745372615430,3.1296,1770.3,1770.1,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372615628,3.1296,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745372615931,8.2656,1770.3,1770.1,1.13782123]
["bitfinex-derivatives","ETHF0:USTF0",1745372616323,3.0647,1770.2,1770.1,1.13782123]
["bitfinex-derivatives","ETHF0:USTF0",1745372617224,3.0647,1770.2,1770.1,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372617528,3.0647,1770.2,1770.1,1.13787123]
["bitfinex-derivatives","ETHF0:USTF0",1745372619125,7.40184,1770.2,1770.1,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372620735,7.40184,1770.2,1770.1,1.13787123]
["bitfinex-derivatives","ETHF0:USTF0",1745372620935,6.2725,1770.2,1770.1,1.13787123]
["bitfinex-derivatives","ETHF0:USTF0",1745372621131,7.40184,1770.2,1770.1,1.13787123]
["bitfinex-derivatives","ETHF0:USTF0",1745372621332,6.2725,1770.2,1770.1,1.13787123]
["bitfinex-derivatives","ETHF0:USTF0",1745372621833,7.40184,1770.2,1770.1,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372622231,7.50082799,1770.2,1770.1,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372622626,1.1294,1770.1,1770.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745372622832,4.0542,1770.1,1770.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745372623127,1.1295,1770.0,1769.7,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745372623434,5.137,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745372623822,5.137,1769.9,1769.4,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745372623823,8.0618,1769.9,1769.4,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745372624128,6.1326,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745372624435,5.137,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745372624734,8.2062,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745372624934,49.0062,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745372625326,49.0062,1769.9,1769.8,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745372625726,49.0062,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745372626424,49.0062,1769.9,1769.8,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745372627334,49.0062,1769.9,1769.8,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745372627535,49.0062,1769.9,1769.7,7.19282]
["bitfinex-derivatives","ETHF0:USTF0",1745372627738,3.0248,1769.8,1769.7,7.19282]
["bitfinex-derivatives","ETHF0:USTF0",1745372628230,45.937,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745372628432,45.937,1769.9,1769.8,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745372628639,48.9618,1769.9,1769.8,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745372628938,45.937,1769.9,1769.8,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745372630039,5.91847123,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745372630242,0.00847123,1770.0,1769.9,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1745372630536,0.00847123,1770.0,1769.9,9.03263]
["bitfinex-derivatives","ETHF0:USTF0",1745372630737,0.00847123,1770.0,1769.9,12.24043]
["bitfinex-derivatives","ETHF0:USTF0",1745372631135,1.23e-06,1770.0,1769.9,12.24043]
["bitfinex-derivatives","ETHF0:USTF0",1745372632136,1.23e-06,1770.0,1769.9,18.06243]
["bitfinex-derivatives","ETHF0:USTF0",1745372632340,1.23e-06,1770.0,1769.9,18.86570027]
["bitfinex-derivatives","ETHF0:USTF0",1745372632733,5.137,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745372633734,5.137,1771.0,1770.6,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745372633934,0.00847123,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745372635435,0.00847123,1770.8,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745372635738,2.97637123,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745372636238,0.00847123,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745372638542,0.00847123,1770.8,1770.7,6.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745372639246,2.9943,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745372639440,49.0804,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745372639843,48.8676,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745372642043,45.936,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745372642250,0.00847123,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745372642445,0.00847123,1771.4,1771.3,4.75339551]
["bitfinex-derivatives","ETHF0:USTF0",1745372642646,0.00847123,1771.4,1771.3,9.75339551]
["bitfinex-derivatives","ETHF0:USTF0",1745372643339,5.136,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745372643746,45.936,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745372644148,9.10932877,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745372644543,44.0078,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745372644952,5.12447123,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372645249,1.23e-06,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372645441,1.23e-06,1772.2,1772.1,6.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372645643,1.23e-06,1772.2,1772.1,6.56637704]
["bitfinex-derivatives","ETHF0:USTF0",1745372646651,1.23e-06,1772.2,1772.1,4.61447704]
["bitfinex-derivatives","ETHF0:USTF0",1745372647245,1.23e-06,1772.2,1772.1,9.61447704]
["bitfinex-derivatives","ETHF0:USTF0",1745372647645,1.23e-06,1772.2,1772.1,12.68257704]
["bitfinex-derivatives","ETHF0:USTF0",1745372648255,14.22432877,1773.3,1773.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745372648554,6.0484,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745372648745,2.8406,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745372648946,2.8406,1773.3,1772.9,5.73324]
["bitfinex-derivatives","ETHF0:USTF0",1745372648947,5.115,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745372649145,7.9556,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745372649351,53.7556,1773.4,1773.2,1.13585123]
["bitfinex-derivatives","ETHF0:USTF0",1745372649552,3.2078,1773.3,1773.2,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372649752,6.0484,1773.3,1773.2,1.13590123]
["bitfinex-derivatives","ETHF0:USTF0",1745372649945,3.2078,1773.3,1773.2,1.13590123]
["bitfinex-derivatives","ETHF0:USTF0",1745372651451,6.05687123,1773.5,1773.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745372651652,6.05687123,1773.5,1773.2,1.13585123]
["bitfinex-derivatives","ETHF0:USTF0",1745372651950,6.05687123,1773.5,1773.2,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372652257,6.05687123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372652457,6.05687123,1773.5,1773.2,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372652754,6.05687123,1773.5,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745372652952,6.05687123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372653354,11.05687123,1773.5,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745372653555,6.05687123,1773.5,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745372653951,40.8,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745372654149,2.9057,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745372655763,0.00847123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372656662,0.00847123,1773.5,1773.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745372657256,0.00847123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372657564,0.00847123,1773.5,1773.4,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745372658663,0.00847123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372659166,0.00847123,1773.5,1773.2,5.67659123]
["bitfinex-derivatives","ETHF0:USTF0",1745372659167,11.24674123,1773.5,1773.2,1.13586123]
["bitfinex-derivatives","ETHF0:USTF0",1745372659465,9.4507,1773.4,1773.2,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372659662,12.455,1773.4,1773.2,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372659863,12.455,1773.4,1773.2,1.13589123]
["bitfinex-derivatives","ETHF0:USTF0",1745372660058,12.455,1773.4,1772.4,10.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745372660059,17.455,1773.4,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372660266,0.0988149,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745372660465,0.0988149,1773.3,1772.5,11.46109]
["bitfinex-derivatives","ETHF0:USTF0",1745372660466,3.1347,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745372660855,0.00847123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372661059,2.94367123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372661260,2.94367123,1773.5,1773.3,1.13580123]
["bitfinex-derivatives","ETHF0:USTF0",1745372661462,9.21777123,1773.5,1773.3,1.13580123]
["bitfinex-derivatives","ETHF0:USTF0",1745372661660,10.34502123,1773.5,1773.3,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372661863,14.21777123,1773.5,1773.3,1.13583123]
["bitfinex-derivatives","ETHF0:USTF0",1745372662159,14.21777123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372662160,9.21777123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372662760,1.1273,1773.4,1773.3,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372662961,1.12738,1773.3,1772.9,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1745372663155,8.0452,1773.2,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745372663375,8.0452,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745372666267,5.11,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745372666462,5.11,1773.2,1773.1,7.24389]
["bitfinex-derivatives","ETHF0:USTF0",1745372666768,11.39257123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372668255,5.11847123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372668457,0.00847123,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745372670562,5.11,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745372670963,5.90152877,1774.0,1773.7,0.79568238]
["bitfinex-derivatives","ETHF0:USTF0",1745372671265,7.9844,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745372671570,48.7844,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745372672265,0.00847123,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745372672669,40.80847123,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745372673569,43.86207123,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745372675762,54.7636,1774.3,1774.0,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372676061,4.33465,1774.1,1774.0,0.00847123]
["bitfinex-derivatives","ETHF0:USTF0",1745372676263,15.32823877,1774.1,1773.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745372676467,3.2078,1773.9,1773.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745372676866,11.2272,1773.9,1773.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745372677467,6.2272,1773.9,1773.8,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745372677862,3.2078,1774.1,1773.8,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745372678068,3.0194,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745372679567,3.21627123,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745372680276,0.00847123,1774.3,1774.2,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1745372681272,0.00847123,1774.3,1774.2,7.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745372681575,0.00847123,1774.3,1774.2,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1745372681776,0.00847123,1774.3,1774.2,7.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745372682479,8.2998,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745372682677,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745372682875,2.8811,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745372683075,5.091,1775.0,1774.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745372683276,5.091,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745372683469,45.891,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745372683870,48.9512,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745372685889,8.1512,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745372686071,1.23e-06,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745372686378,1.23e-06,1775.1,1775.0,9.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745372686778,1.23e-06,1775.1,1775.0,6.79118]
["bitfinex-derivatives","ETHF0:USTF0",1745372686979,1.23e-06,1775.1,1775.0,9.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745372687979,1.23e-06,1775.1,1775.0,20.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745372688578,1.23e-06,1775.1,1775.0,9.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745372689176,1.23e-06,1775.1,1775.0,14.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745372690275,2.8076,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745372691278,3.21627123,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745372691979,0.00847123,1775.8,1775.7,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745372692178,1.23e-06,1775.8,1775.7,9.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745372693184,1.23e-06,1775.8,1775.7,12.07684]
["bitfinex-derivatives","ETHF0:USTF0",1745372693586,1.23e-06,1775.8,1775.7,7.07684]
["bitfinex-derivatives","ETHF0:USTF0",1745372693884,1.23e-06,1775.8,1775.7,7.50029418]
["bitfinex-derivatives","ETHF0:USTF0",1745372694085,1.23e-06,1775.8,1775.7,12.50029418]
["bitfinex-derivatives","ETHF0:USTF0",1745372694482,1.23e-06,1775.8,1775.7,7.50029418]
["bitfinex-derivatives","ETHF0:USTF0",1745372694889,1.23e-06,1775.8,1775.7,7.94185887]
["bitfinex-derivatives","ETHF0:USTF0",1745372695384,43.5998,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745372695782,48.5998,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745372696188,43.5998,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745372696593,48.5998,1776.3,1776.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372696891,3.2078,1776.2,1776.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372697079,8.0517,1776.2,1776.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372697277,8.0517,1776.2,1775.7,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745372697278,1.12568,1776.0,1775.7,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745372697478,1.12568,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372697479,10.8315,1775.9,1775.4,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745372697683,2.3072,1775.8,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745372697878,4.8439,1775.8,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745372698096,9.8439,1775.8,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745372698484,4.8439,1775.8,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745372699392,9.8439,1775.8,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745372699598,4.8439,1775.8,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745372699798,2.5367,1775.8,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745372700596,5.1863,1775.8,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745372701691,5.087,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745372703390,13.2948,1775.9,1775.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372703588,3.2078,1775.7,1775.6,1.13428714]
["bitfinex-derivatives","ETHF0:USTF0",1745372703895,2.8045,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745372704298,7.8045,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745372704494,2.8045,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745372705992,2.8045,1775.8,1775.7,3.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745372706192,3.2078,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745372706493,7.3782,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745372706890,5.071,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745372707092,10.567,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745372707294,13.1233,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745372708285,5.90152877,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745372708489,8.45782877,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745372708696,49.25782877,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745372709187,5.90152877,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745372709998,5.90152877,1776.3,1776.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745372710290,2.5711,1776.2,1776.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745372710496,2.5711,1776.2,1775.7,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745372710697,2.5711,1776.2,1775.7,11.48068]
["bitfinex-derivatives","ETHF0:USTF0",1745372710991,2.5711,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745372711196,8.0671,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745372711799,5.496,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745372711997,8.0671,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745372712202,0.00844714,1776.4,1776.0,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1745372712395,2.8017,1777.0,1776.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745372712590,2.8017,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745372712999,5.5149,1777.4,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745372713198,0.09857555,1777.4,1777.3,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745372713393,8.71161877,1778.6,1777.4,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745372713394,4.33215,1778.1,1777.4,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745372713592,4.33215,1778.1,1777.3,8.64433869]
["bitfinex-derivatives","ETHF0:USTF0",1745372713593,0.00844714,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372713800,0.00844714,1777.5,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745372714097,5.50444714,1777.5,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745372714698,5.50444714,1777.5,1777.4,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745372715204,0.00844714,1777.5,1777.4,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745372716602,7.14e-06,1777.5,1777.4,8.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745372717999,43.418,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745372718205,46.296,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745372718706,2.56573,1778.2,1778.1,8.79102]
["bitfinex-derivatives","ETHF0:USTF0",1745372718896,5.8193,1778.8,1778.1,7.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745372719105,40.8,1778.7,1778.6,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745372719496,0.00530986,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745372719704,5.00530986,1778.8,1778.6,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745372719902,2.6115,1778.7,1778.6,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745372720203,8.1075,1778.7,1778.5,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745372720403,3.2078,1778.6,1778.5,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745372720603,10.8853,1778.6,1778.3,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372720797,1.12418,1778.4,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745372720996,2.6115,1778.3,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745372721196,2.6115,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745372721794,5.496,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745372722403,5.496,1778.4,1778.3,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1745372723194,3.2078,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745372723399,3.2078,1778.7,1778.5,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745372723700,3.2078,1778.7,1778.4,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745372723906,3.2078,1778.7,1778.5,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745372724199,8.7038,1778.7,1778.5,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745372724402,13.7038,1778.7,1778.5,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745372724603,13.7038,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745372724804,8.7038,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745372725004,13.7038,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745372725302,8.7038,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745372725603,13.7038,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745372725805,54.5038,1778.7,1778.5,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745372726108,5.065,1778.6,1778.5,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745372726807,10.065,1778.6,1778.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372727009,1.22262755,1778.5,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745372727214,3.2078,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745372727405,3.2078,1778.4,1778.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372727607,4.33206,1778.2,1778.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372727806,1.12442,1778.0,1777.8,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745372728009,3.2078,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745372728205,1.12456,1777.8,1777.6,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745372728507,1.12473,1777.5,1777.3,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745372728708,3.2078,1777.5,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745372728914,4.3325,1777.5,1777.3,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745372729208,1.12482,1777.3,1777.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372729402,8.2718,1777.3,1776.9,0.44362971]
["bitfinex-derivatives","ETHF0:USTF0",1745372729713,4.3328,1777.1,1776.9,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745372729914,3.2078,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745372730413,14.60532877,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745372730614,14.60532877,1777.1,1776.9,1.13348714]
["bitfinex-derivatives","ETHF0:USTF0",1745372731510,15.73029877,1777.1,1776.9,1.13348714]
["bitfinex-derivatives","ETHF0:USTF0",1745372731915,15.73029877,1777.1,1776.9,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372732304,19.60532877,1777.1,1776.6,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745372732510,3.2078,1776.9,1776.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745372732813,3.2078,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745372733205,8.7038,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745372733412,5.496,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745372734111,40.8,1777.2,1776.8,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745372734316,40.8,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745372734810,41.92489,1777.2,1776.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745372735217,46.296,1777.2,1776.9,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745372735519,46.296,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745372736217,40.8,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745372737418,40.8,1777.2,1777.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745372737621,43.276,1777.2,1777.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745372738011,5.496,1777.5,1777.0,11.02031]
["bitfinex-derivatives","ETHF0:USTF0",1745372738206,2.48444714,1777.6,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372738418,0.00844714,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745372738615,2.81217,1777.3,1776.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745372738917,1.1251,1776.9,1776.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372739213,5.6838,1776.8,1776.7,1.13364714]
["bitfinex-derivatives","ETHF0:USTF0",1745372739415,5.6838,1776.8,1776.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372739718,6.80894,1776.8,1776.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372739918,6.80894,1776.8,1776.0,3.65215011]
["bitfinex-derivatives","ETHF0:USTF0",1745372739919,15.7378,1776.8,1776.0,3.65215011]
["bitfinex-derivatives","ETHF0:USTF0",1745372740216,3.2078,1776.3,1776.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745372740419,3.2078,1776.1,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745372740618,2.5904,1776.0,1775.8,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745372740819,5.054,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745372741323,5.054,1775.9,1775.7,1.13423714]
["bitfinex-derivatives","ETHF0:USTF0",1745372741821,8.2618,1775.9,1775.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372742017,2.5904,1775.8,1775.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372742217,2.5904,1775.8,1775.7,1.13428714]
["bitfinex-derivatives","ETHF0:USTF0",1745372742821,2.5904,1775.8,1775.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372743014,2.59370859,1775.8,1775.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372743217,2.59370859,1775.8,1775.7,1.13428714]
["bitfinex-derivatives","ETHF0:USTF0",1745372745424,0.00330859,1775.8,1775.7,1.13428714]
["bitfinex-derivatives","ETHF0:USTF0",1745372747024,0.00330859,1775.8,1775.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372747222,2.63270859,1775.8,1775.7,1.13428714]
["bitfinex-derivatives","ETHF0:USTF0",1745372747619,2.63270859,1775.8,1775.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372748015,2.63270859,1775.8,1775.7,1.13428714]
["bitfinex-derivatives","ETHF0:USTF0",1745372748210,2.63270859,1775.8,1775.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372748421,3.75847859,1775.8,1775.7,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372748620,13.632903,1775.8,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745372748919,3.2078,1775.3,1775.0,3.53345]
["bitfinex-derivatives","ETHF0:USTF0",1745372749219,49.56886,1775.2,1774.9,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745372749524,3.2078,1775.0,1774.8,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745372749825,49.0648,1775.2,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745372750127,2.59514714,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745372750309,2.59514714,1775.1,1774.7,5.22335]
["bitfinex-derivatives","ETHF0:USTF0",1745372750514,8.49667591,1775.1,1774.7,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745372750716,3.2078,1775.0,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745372751018,5.7945,1775.0,1774.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745372751216,5.7945,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745372751919,6.92081,1775.0,1774.7,3.53364]
["bitfinex-derivatives","ETHF0:USTF0",1745372752120,5.7945,1775.0,1774.3,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745372752423,5.7945,1775.0,1774.5,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745372752626,5.7945,1775.0,1774.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745372752815,5.7945,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745372753016,6.9208,1775.0,1774.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745372753314,3.2078,1774.8,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745372753520,7.5094,1774.7,1774.5,3.52476]
["bitfinex-derivatives","ETHF0:USTF0",1745372753721,3.2078,1774.6,1774.5,3.52476]
["bitfinex-derivatives","ETHF0:USTF0",1745372753925,3.2078,1774.6,1774.2,8.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745372753926,5.6592,1774.6,1774.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745372754116,5.6592,1774.6,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745372754317,5.058,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745372754925,7.6999,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745372755219,7.6999,1774.7,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372755527,7.6999,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745372756327,7.6999,1774.7,1774.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745372757013,7.6999,1774.7,1774.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745372757219,3.2078,1774.4,1773.8,8.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745372757424,7.7009,1774.3,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745372757823,3.2078,1774.2,1773.9,3.69312]
["bitfinex-derivatives","ETHF0:USTF0",1745372758026,2.4592,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745372759120,3.2078,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745372759318,5.667,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745372759713,5.667,1774.2,1774.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372759921,5.667,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745372760314,46.467,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745372760723,40.8,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745372761125,46.5499,1774.2,1773.9,9.18914]
["bitfinex-derivatives","ETHF0:USTF0",1745372761321,3.2078,1774.0,1773.6,6.02565]
["bitfinex-derivatives","ETHF0:USTF0",1745372761626,3.2078,1774.0,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745372761926,5.06,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745372762124,5.06,1773.9,1773.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1745372763418,8.2678,1773.9,1773.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1745372763926,5.06,1773.9,1773.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1745372765122,0.7472749,1773.9,1773.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1745372770232,5.0820549,1773.9,1773.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745372770526,1.12707,1773.8,1773.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745372770732,3.2078,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745372772222,3.2078,1773.7,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745372772834,3.2078,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745372773432,9.33491,1773.7,1773.3,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745372773732,1.12719,1773.6,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745372773934,5.053,1773.5,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745372774133,8.2608,1773.5,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745372775328,0.00844714,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745372775927,1.12701,1773.9,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745372776132,8.21624714,1774.0,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745372776133,8.2608,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745372776327,5.053,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745372777228,2.6283,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745372777428,7.6823,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745372777628,10.2995,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745372778131,5.054,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745372778835,7.4477,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745372779337,5.054,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745372780328,7.4477,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745372780737,7.4477,1773.9,1773.5,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745372781039,7.4477,1773.9,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745372781040,3.2078,1773.8,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745372781239,5.6015,1773.8,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745372782224,5.6015,1773.8,1773.6,3.42312]
["bitfinex-derivatives","ETHF0:USTF0",1745372782426,1.12711,1773.7,1773.1,6.02645]
["bitfinex-derivatives","ETHF0:USTF0",1745372782626,5.7023,1773.6,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745372782829,5.054,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745372783024,7.5485,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745372783232,5.054,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745372784437,5.054,1773.5,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745372784738,2.4945,1773.4,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745372785340,5.7023,1773.4,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745372785638,6.82961,1773.4,1773.1,8.45434]
["bitfinex-derivatives","ETHF0:USTF0",1745372786137,5.7023,1773.4,1773.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745372786338,1.12743,1773.2,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745372786538,7.5357,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745372788332,5.054,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745372789431,5.054,1773.1,1772.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745372789630,5.4954,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745372789835,47.42295,1773.0,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745372790026,46.2954,1773.0,1772.4,9.93098]
["bitfinex-derivatives","ETHF0:USTF0",1745372790230,46.30384714,1773.0,1772.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745372790430,47.43145714,1773.0,1772.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745372790738,1.12763,1772.9,1772.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745372790940,2.2876,1772.8,1772.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745372791132,5.055,1772.7,1772.5,3.38693]
["bitfinex-derivatives","ETHF0:USTF0",1745372791330,2.4158,1772.6,1772.5,3.38693]
["bitfinex-derivatives","ETHF0:USTF0",1745372791538,2.4158,1772.6,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745372791728,5.6236,1772.6,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745372792136,2.4158,1772.6,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745372792538,2.4158,1772.6,1772.4,3.48679]
["bitfinex-derivatives","ETHF0:USTF0",1745372792733,2.4158,1772.6,1772.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745372792734,6.75147,1772.6,1772.3,3.45737]
["bitfinex-derivatives","ETHF0:USTF0",1745372792935,5.6236,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745372794634,3.2078,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745372795140,3.2078,1772.6,1772.5,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745372795341,5.055,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745372795541,5.055,1772.7,1772.6,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1745372796344,5.055,1772.7,1772.6,5.97631]
["bitfinex-derivatives","ETHF0:USTF0",1745372799944,5.055,1772.7,1772.6,3.56661]
["bitfinex-derivatives","ETHF0:USTF0",1745372800545,5.055,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745372800949,5.055,1772.7,1772.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745372801145,3.2078,1772.4,1772.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745372801444,7.3136,1772.3,1772.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745372801747,8.4416,1772.3,1772.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745372802037,3.2078,1772.1,1772.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745372803248,3.2078,1772.1,1771.9,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745372803438,2.2943,1772.0,1771.9,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745372805340,5.5021,1772.0,1771.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745372805547,5.047,1771.9,1771.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745372805747,7.3413,1771.9,1771.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745372806041,40.8,1771.8,1771.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745372806245,46.2657,1771.8,1771.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745372806647,46.2657,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372806837,46.2657,1771.8,1771.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745372807043,46.2657,1771.8,1771.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745372807248,46.2657,1771.8,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745372807949,46.2657,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372808953,43.0579,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372809643,43.0579,1771.8,1771.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745372809844,43.0579,1771.8,1771.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745372810045,43.0579,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372810240,46.2657,1771.8,1771.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745372810449,46.2657,1771.8,1771.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745372810649,46.2657,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372811144,46.2657,1771.8,1771.6,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372811448,46.2657,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372812251,44.0078,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372812453,43.0925,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372813958,46.3003,1771.8,1771.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745372814247,46.3003,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372814447,43.0925,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372815049,40.8,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372815237,5.047,1771.9,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372815438,5.047,1771.9,1771.8,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1745372815650,0.00844714,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745372815948,40.80844714,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745372816251,40.80844714,1772.1,1772.0,3.48009]
["bitfinex-derivatives","ETHF0:USTF0",1745372816650,0.00844714,1772.1,1772.0,3.48009]
["bitfinex-derivatives","ETHF0:USTF0",1745372816844,5.049,1772.4,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372817044,5.049,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745372817244,45.849,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745372817449,45.849,1772.4,1772.3,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745372818248,8.2568,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372818450,10.7203,1772.8,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745372818753,10.7203,1772.8,1772.4,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745372818754,10.7203,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372819048,15.7203,1772.8,1772.3,5.16157]
["bitfinex-derivatives","ETHF0:USTF0",1745372819253,40.8,1772.7,1772.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745372819552,44.39974714,1772.7,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372819754,44.39974714,1772.7,1772.2,2.32954714]
["bitfinex-derivatives","ETHF0:USTF0",1745372820047,43.27194714,1772.7,1772.5,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745372820248,43.27194714,1772.7,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745372820657,43.27194714,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745372821151,43.27194714,1772.7,1772.2,5.14965714]
["bitfinex-derivatives","ETHF0:USTF0",1745372821152,48.27194714,1772.7,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372821450,1.128,1772.3,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372821654,6.177,1772.3,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372821854,18.265,1772.3,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372822256,17.137,1772.3,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372822555,8.2568,1772.3,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372822755,13.0604,1772.3,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372823144,13.0604,1772.3,1772.2,1.13650714]
["bitfinex-derivatives","ETHF0:USTF0",1745372823350,9.8526,1772.3,1772.2,1.13650714]
["bitfinex-derivatives","ETHF0:USTF0",1745372824061,53.8604,1772.3,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372824958,59.9884,1772.3,1772.2,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372825360,1.12814,1772.1,1771.9,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745372825557,2.2596,1772.0,1771.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745372825852,5.049,1771.9,1771.8,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745372827059,5.049,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745372827453,45.849,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745372828162,5.049,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745372830262,0.00844714,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745372830462,0.00844714,1772.7,1772.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745372830463,3.2078,1773.3,1772.7,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1745372830653,5.037,1773.4,1772.8,10.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745372830858,5.037,1773.4,1773.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372830859,7.4982,1773.4,1773.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745372831668,7.50664714,1773.4,1773.1,1.13591714]
["bitfinex-derivatives","ETHF0:USTF0",1745372831869,7.50664714,1773.4,1773.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372832168,3.2078,1773.3,1773.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372832367,2.4612,1773.2,1773.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372834166,43.2612,1773.2,1773.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372834865,44.38863,1773.2,1773.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372835170,43.2612,1773.2,1773.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372835368,49.16272877,1773.2,1773.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372836868,49.16272877,1773.2,1773.1,1.13593714]
["bitfinex-derivatives","ETHF0:USTF0",1745372837366,49.16272877,1773.2,1773.1,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372838468,1.12765,1772.9,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745372838767,7.2798,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372839972,5.036,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372840567,5.036,1772.8,1772.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372840764,2.4339,1772.7,1772.6,1.13623714]
["bitfinex-derivatives","ETHF0:USTF0",1745372841269,1.1279,1772.5,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745372841469,1.1279,1772.5,1771.9,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1745372841470,7.4699,1772.4,1771.9,9.90789]
["bitfinex-derivatives","ETHF0:USTF0",1745372841658,7.4699,1772.4,1772.2,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745372841866,8.59785,1772.4,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372842064,11.04235,1772.4,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372842272,3.2078,1772.3,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372842472,2.4339,1772.2,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745372842873,2.4339,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372843069,2.4339,1772.2,1772.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745372843274,2.4339,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372843670,44.36201,1772.2,1771.9,8.21552]
["bitfinex-derivatives","ETHF0:USTF0",1745372843870,4.33596,1772.1,1771.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745372844068,7.331,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745372844772,7.331,1772.0,1771.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1745372844974,7.331,1772.0,1771.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745372845166,7.331,1772.0,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745372845475,3.2078,1771.8,1771.5,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1745372845676,2.295,1771.7,1771.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745372845977,3.2078,1771.8,1771.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745372845978,3.2078,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372846175,10.5959,1772.0,1771.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745372846676,11.72409,1772.0,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745372847172,3.2078,1771.8,1771.6,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745372847381,3.2078,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372849077,11.7241,1772.0,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372849577,10.5959,1772.0,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372849880,3.2078,1771.8,1771.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745372850881,10.5959,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745372851083,5.036,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745372852169,5.036,1772.0,1771.9,3.40445]
["bitfinex-derivatives","ETHF0:USTF0",1745372854775,5.036,1772.0,1771.9,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745372854980,6.16423,1772.0,1771.4,6.02911]
["bitfinex-derivatives","ETHF0:USTF0",1745372855179,5.4932,1771.9,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745372855381,1.12834,1771.8,1771.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745372855679,2.2854,1771.7,1771.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745372855977,3.2078,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745372856180,5.036,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745372856582,7.3214,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745372856986,5.036,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745372857387,5.036,1772.0,1771.9,3.40755]
["bitfinex-derivatives","ETHF0:USTF0",1745372858083,5.036,1772.0,1771.4,8.39931]
["bitfinex-derivatives","ETHF0:USTF0",1745372858387,5.036,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745372858588,3.2078,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372859085,44.0078,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372859285,3.2078,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745372859489,3.21624714,1772.4,1772.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745372859982,2.3335,1772.3,1772.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745372860684,2.3335,1772.3,1772.1,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745372860891,2.3335,1772.3,1772.0,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745372861088,2.3335,1772.3,1772.0,8.29584]
["bitfinex-derivatives","ETHF0:USTF0",1745372861089,3.4615,1772.3,1772.0,8.29584]
["bitfinex-derivatives","ETHF0:USTF0",1745372861288,3.2078,1772.2,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745372861486,7.3508,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745372863489,7.3508,1772.1,1771.9,3.39419]
["bitfinex-derivatives","ETHF0:USTF0",1745372863688,7.3508,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745372864795,12.3508,1772.1,1771.4,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745372864990,3.2078,1771.8,1771.5,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745372865186,7.3425,1771.7,1771.6,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745372866303,7.3425,1771.7,1771.5,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745372866596,7.3425,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745372866792,5.026,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745372867501,5.026,1771.7,1771.5,3.55286]
["bitfinex-derivatives","ETHF0:USTF0",1745372867801,8.2338,1771.7,1771.5,3.55287]
["bitfinex-derivatives","ETHF0:USTF0",1745372867989,2.379,1771.6,1771.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1745372868194,2.379,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745372868801,5.026,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745372869695,7.405,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745372870295,7.405,1771.7,1771.5,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1745372870496,7.405,1771.7,1771.5,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745372870695,7.405,1771.7,1771.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745372871406,10.6128,1771.7,1771.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745372871700,7.405,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745372873505,5.026,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745372873901,3.2078,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745372874098,5.027,1772.3,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745372874299,0.00844714,1772.4,1772.0,13.07708]
["bitfinex-derivatives","ETHF0:USTF0",1745372874600,0.00844714,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745372878107,1.3167643,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745372878404,80.2721,1772.9,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745372878605,80.2721,1772.9,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745372878606,40.8,1772.8,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745372878807,2.3733,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745372879408,40.80844714,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372880202,43.06984714,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372880407,40.80844714,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372880809,0.00844714,1772.8,1772.7,6.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372881304,45.825,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745372881505,7.2864,1773.5,1773.2,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745372881698,3.2078,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745372881905,44.0078,1773.8,1773.2,8.73574145]
["bitfinex-derivatives","ETHF0:USTF0",1745372882204,46.2692,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745372882406,46.2692,1773.8,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745372882600,46.2692,1773.8,1773.6,1.13557714]
["bitfinex-derivatives","ETHF0:USTF0",1745372883004,5.4692,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745372883404,5.4692,1773.8,1773.7,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745372883606,5.4692,1773.8,1773.6,1.13558714]
["bitfinex-derivatives","ETHF0:USTF0",1745372883809,5.4692,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745372884015,2.2614,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745372884317,2.2614,1773.8,1773.6,1.13559714]
["bitfinex-derivatives","ETHF0:USTF0",1745372884704,2.2614,1773.8,1773.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372884904,2.2614,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745372885612,2.2614,1773.8,1773.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372886205,2.2614,1773.8,1773.6,1.13559714]
["bitfinex-derivatives","ETHF0:USTF0",1745372886511,2.2614,1773.8,1773.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372886512,6.59626,1773.8,1773.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372886904,5.4692,1773.8,1773.6,1.13560714]
["bitfinex-derivatives","ETHF0:USTF0",1745372887407,5.03344714,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745372887800,48.03954714,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745372888508,1.12707,1773.8,1773.6,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372888707,1.12721,1773.6,1773.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745372888903,7.2829,1773.5,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745372889103,7.2829,1773.5,1773.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745372889413,7.2829,1773.5,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745372889613,1.12739,1773.3,1773.0,5.63333]
["bitfinex-derivatives","ETHF0:USTF0",1745372889912,7.2829,1773.5,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745372889913,2.2729,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745372890110,2.2729,1773.2,1773.0,1.13594714]
["bitfinex-derivatives","ETHF0:USTF0",1745372890306,5.01,1773.1,1773.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372890510,8.44129,1773.1,1773.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372890706,9.362,1773.1,1773.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372890909,12.76239,1773.1,1773.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372891303,17.76239,1773.1,1773.0,0.00844714]
["bitfinex-derivatives","ETHF0:USTF0",1745372891615,17.76239,1773.1,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745372891915,3.2078,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745372892412,5.3933,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745372893213,5.3933,1773.0,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745372893412,6.52086,1773.0,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745372893607,3.2078,1772.8,1772.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745372893815,11.15752877,1773.0,1772.4,7.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745372894010,0.00844714,1772.8,1772.5,2.81965]
["bitfinex-derivatives","ETHF0:USTF0",1745372894313,0.00844714,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372894714,2.40654714,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372895110,2.40654714,1772.8,1772.6,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1745372895306,2.40654714,1772.8,1772.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745372895615,5.01,1772.7,1772.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745372895818,1.12782,1772.6,1772.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745372896008,7.9159,1772.6,1772.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745372896207,7.9159,1772.6,1772.1,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745372896519,3.2078,1772.4,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745372896716,7.4081,1772.3,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745372897710,7.4081,1772.3,1772.1,3.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745372898012,1.12824,1772.0,1771.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745372898212,8.45707,1771.9,1771.5,6.55316]
["bitfinex-derivatives","ETHF0:USTF0",1745372898418,4.33616,1771.8,1771.5,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745372898714,3.44722,1771.7,1771.2,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745372899013,3.2078,1771.4,1771.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745372899317,7.3288,1771.3,1771.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745372899516,3.2078,1771.2,1770.9,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745372899811,2.3188,1771.1,1770.7,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745372900014,2.3188,1771.1,1770.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745372900615,2.3188,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745372902616,40.8,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745372903316,5.01,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745372903921,45.81,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745372904318,5.01,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745372905126,5.01,1771.3,1771.2,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745372906123,69.643,1771.7,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745372906428,3.2078,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745372906725,5.4197,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745372907116,2.2119,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745372907318,2.2119,1771.6,1771.4,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745372907319,7.2119,1771.6,1771.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745372907514,3.2078,1771.5,1771.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745372907727,2.2904,1771.4,1771.3,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745372908119,0.0132,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745372908315,2.3036,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745372908523,0.0132,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745372909330,0.0132,1771.6,1771.5,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1745372909729,0.00844714,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745372909926,0.00475286,1771.9,1771.8,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745372910128,0.00475286,1771.9,1771.8,9.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745372910724,0.00475286,1771.9,1771.8,9.79166434]
["bitfinex-derivatives","ETHF0:USTF0",1745372910927,0.00475286,1771.9,1771.8,9.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745372911427,0.00475286,1771.9,1771.8,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745372912129,0.00475286,1771.9,1771.8,9.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745372914426,0.00475286,1771.9,1771.8,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745372916625,77.8968,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745372916823,77.8968,1772.8,1772.4,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745372916824,121.0381,1772.8,1772.2,6.02782]
["bitfinex-derivatives","ETHF0:USTF0",1745372917030,1.12927,1770.3,1770.2,4.73832091]
["bitfinex-derivatives","ETHF0:USTF0",1745372917233,1.12934,1770.2,1770.1,9.45386586]
["bitfinex-derivatives","ETHF0:USTF0",1745372917525,3.2078,1770.3,1769.8,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372917727,3.2078,1770.1,1769.8,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372917924,3.2078,1770.1,1769.9,22.57879877]
["bitfinex-derivatives","ETHF0:USTF0",1745372918126,3.21627338,1770.1,1769.9,13.50179877]
["bitfinex-derivatives","ETHF0:USTF0",1745372918421,40.8,1770.0,1769.9,13.50179877]
["bitfinex-derivatives","ETHF0:USTF0",1745372918624,40.8,1770.0,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372918822,3.2078,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372919332,3.2078,1769.9,1769.8,11.29443911]
["bitfinex-derivatives","ETHF0:USTF0",1745372919527,3.2078,1769.9,1769.8,32.58363911]
["bitfinex-derivatives","ETHF0:USTF0",1745372920326,3.2078,1769.9,1769.8,11.29443911]
["bitfinex-derivatives","ETHF0:USTF0",1745372920533,5.468,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372920830,3.2078,1769.9,1769.8,11.29443911]
["bitfinex-derivatives","ETHF0:USTF0",1745372921230,3.2078,1769.9,1769.8,13.58043911]
["bitfinex-derivatives","ETHF0:USTF0",1745372922134,3.2078,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372922335,3.2078,1769.9,1769.8,11.29443911]
["bitfinex-derivatives","ETHF0:USTF0",1745372923232,9.10932877,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372924134,49.90932877,1769.9,1769.8,11.29443911]
["bitfinex-derivatives","ETHF0:USTF0",1745372924332,52.28082877,1769.9,1769.8,11.29443911]
["bitfinex-derivatives","ETHF0:USTF0",1745372924938,52.28082877,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372924939,53.41035877,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372925139,58.41035877,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372925341,63.65735877,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372926539,58.65735877,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372927537,63.65735877,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372928134,52.28082877,1769.9,1769.8,1.13443034]
["bitfinex-derivatives","ETHF0:USTF0",1745372928739,52.28082877,1769.9,1769.8,12.42402911]
["bitfinex-derivatives","ETHF0:USTF0",1745372928927,52.28082877,1769.9,1769.8,22.42402911]
["bitfinex-derivatives","ETHF0:USTF0",1745372929133,52.28082877,1769.9,1769.8,12.42402911]
["bitfinex-derivatives","ETHF0:USTF0",1745372929754,52.28082877,1769.9,1769.8,33.71322911]
["bitfinex-derivatives","ETHF0:USTF0",1745372929755,44.0078,1769.9,1769.8,33.71322911]
["bitfinex-derivatives","ETHF0:USTF0",1745372930044,3.2078,1769.9,1769.8,33.71322911]
["bitfinex-derivatives","ETHF0:USTF0",1745372931543,3.2078,1769.9,1769.8,21.29404034]
["bitfinex-derivatives","ETHF0:USTF0",1745372931746,3.2078,1769.9,1769.8,33.71322911]
["bitfinex-derivatives","ETHF0:USTF0",1745372931940,3.2078,1769.9,1769.8,32.58363911]
["bitfinex-derivatives","ETHF0:USTF0",1745372932245,3.2078,1769.9,1769.8,33.71322911]
["bitfinex-derivatives","ETHF0:USTF0",1745372933144,3.2078,1769.9,1769.8,32.58363911]
["bitfinex-derivatives","ETHF0:USTF0",1745372933338,5.4162,1769.9,1769.8,32.58363911]
["bitfinex-derivatives","ETHF0:USTF0",1745372933940,5.4162,1769.9,1769.8,13.61773911]
["bitfinex-derivatives","ETHF0:USTF0",1745372934245,6.54573,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372934541,5.4162,1769.9,1769.8,11.29443911]
["bitfinex-derivatives","ETHF0:USTF0",1745372934744,5.4162,1769.9,1769.8,12.42402911]
["bitfinex-derivatives","ETHF0:USTF0",1745372934940,46.2162,1769.9,1769.8,12.42402911]
["bitfinex-derivatives","ETHF0:USTF0",1745372935444,46.2162,1769.9,1769.8,11.29443911]
["bitfinex-derivatives","ETHF0:USTF0",1745372935944,46.2162,1769.9,1769.8,12.42402911]
["bitfinex-derivatives","ETHF0:USTF0",1745372936444,46.2162,1769.9,1769.8,11.29443911]
["bitfinex-derivatives","ETHF0:USTF0",1745372936942,46.2162,1769.9,1769.8,0.00484034]
["bitfinex-derivatives","ETHF0:USTF0",1745372937135,3.2078,1769.9,1769.8,33.71322911]
["bitfinex-derivatives","ETHF0:USTF0",1745372938941,8.65147,1770.5,1770.0,12.41866]
["bitfinex-derivatives","ETHF0:USTF0",1745372938942,5.90152877,1770.4,1770.0,12.41866]
["bitfinex-derivatives","ETHF0:USTF0",1745372939133,3.2078,1770.5,1770.4,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372939339,3.2078,1770.5,1770.3,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372939545,5.5142,1770.5,1770.4,11.28959877]
["bitfinex-derivatives","ETHF0:USTF0",1745372939939,40.8,1770.5,1770.4,23.70800877]
["bitfinex-derivatives","ETHF0:USTF0",1745372940137,5.91000215,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372940339,3.2078,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745372940637,5.90152877,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745372940944,3.2078,1771.0,1770.8,12.41813]
["bitfinex-derivatives","ETHF0:USTF0",1745372941248,3.2078,1771.0,1770.9,24.81299877]
["bitfinex-derivatives","ETHF0:USTF0",1745372941542,3.2078,1771.0,1770.9,14.65268877]
["bitfinex-derivatives","ETHF0:USTF0",1745372942846,5.5804,1771.0,1770.9,14.65268877]
["bitfinex-derivatives","ETHF0:USTF0",1745372943450,5.5804,1771.0,1770.7,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745372943642,6.70926,1771.0,1770.8,12.41854877]
["bitfinex-derivatives","ETHF0:USTF0",1745372943841,1.12889,1770.9,1770.8,11.28959877]
["bitfinex-derivatives","ETHF0:USTF0",1745372944043,2.362,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745372944349,44.29089,1770.9,1770.7,1.13745338]
["bitfinex-derivatives","ETHF0:USTF0",1745372944537,3.2078,1770.8,1770.7,1.13745338]
["bitfinex-derivatives","ETHF0:USTF0",1745372944752,40.8,1770.9,1770.8,12.41854877]
["bitfinex-derivatives","ETHF0:USTF0",1745372944943,40.8,1770.9,1770.8,14.78534877]
["bitfinex-derivatives","ETHF0:USTF0",1745372945137,40.8,1770.9,1770.8,32.85827539]
["bitfinex-derivatives","ETHF0:USTF0",1745372946552,40.8,1770.9,1770.8,14.78534877]
["bitfinex-derivatives","ETHF0:USTF0",1745372946938,40.8,1770.9,1770.8,32.85827539]
["bitfinex-derivatives","ETHF0:USTF0",1745372947548,40.8,1770.9,1770.8,13.65639877]
["bitfinex-derivatives","ETHF0:USTF0",1745372947850,43.1268,1770.9,1770.8,13.65639877]
["bitfinex-derivatives","ETHF0:USTF0",1745372948152,44.25569,1770.9,1770.7,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745372948345,44.25569,1770.9,1770.7,13.59857215]
["bitfinex-derivatives","ETHF0:USTF0",1745372948540,1.12895,1770.8,1770.7,13.59857215]
["bitfinex-derivatives","ETHF0:USTF0",1745372948747,2.3268,1770.8,1770.7,13.59857215]
["bitfinex-derivatives","ETHF0:USTF0",1745372948949,6.66355,1770.8,1770.7,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745372949643,12.56507877,1770.8,1770.7,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745372949843,12.56507877,1770.8,1770.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745372949844,14.25857877,1770.8,1770.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745372950146,1.1292,1770.5,1770.3,26.07624877]
["bitfinex-derivatives","ETHF0:USTF0",1745372950346,2.3228,1770.4,1770.3,26.07624877]
["bitfinex-derivatives","ETHF0:USTF0",1745372950547,2.3228,1770.4,1770.3,14.78704877]
["bitfinex-derivatives","ETHF0:USTF0",1745372950741,5.5306,1770.4,1770.3,14.78704877]
["bitfinex-derivatives","ETHF0:USTF0",1745372951342,12.56133877,1770.4,1770.3,11.28959877]
["bitfinex-derivatives","ETHF0:USTF0",1745372951742,1.12927,1770.3,1770.2,3.50599338]
["bitfinex-derivatives","ETHF0:USTF0",1745372951944,9.10932877,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745372952146,9.10932877,1770.4,1770.3,12.41886877]
["bitfinex-derivatives","ETHF0:USTF0",1745372952550,5.90152877,1770.4,1770.3,12.41886877]
["bitfinex-derivatives","ETHF0:USTF0",1745372953447,5.90152877,1770.4,1770.3,30.49179539]
["bitfinex-derivatives","ETHF0:USTF0",1745372953652,3.2078,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745372953852,3.2078,1770.6,1770.5,12.41834]
["bitfinex-derivatives","ETHF0:USTF0",1745372954150,3.2078,1770.6,1770.5,30.49166539]
["bitfinex-derivatives","ETHF0:USTF0",1745372954351,3.2078,1770.6,1770.5,32.71366539]
["bitfinex-derivatives","ETHF0:USTF0",1745372954953,3.2078,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745372955450,3.2078,1770.8,1770.7,12.41861877]
["bitfinex-derivatives","ETHF0:USTF0",1745372956355,3.2078,1770.8,1770.7,30.49154539]
["bitfinex-derivatives","ETHF0:USTF0",1745372957052,3.2078,1770.8,1770.7,32.64954539]
["bitfinex-derivatives","ETHF0:USTF0",1745372957554,40.8,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745372957755,41.92889,1770.9,1770.8,23.70774877]
["bitfinex-derivatives","ETHF0:USTF0",1745372958052,41.92889,1770.9,1770.8,30.49147539]
["bitfinex-derivatives","ETHF0:USTF0",1745372958053,40.8,1770.9,1770.8,30.49147539]
["bitfinex-derivatives","ETHF0:USTF0",1745372958453,41.92889,1770.9,1770.8,30.49147539]
["bitfinex-derivatives","ETHF0:USTF0",1745372958645,40.8,1770.9,1770.8,30.49147539]
["bitfinex-derivatives","ETHF0:USTF0",1745372959048,40.8,1770.9,1770.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1745372959244,6.64155,1770.8,1770.7,13.44759877]
["bitfinex-derivatives","ETHF0:USTF0",1745372959962,1.12909,1770.6,1770.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745372960251,3.2078,1770.6,1770.4,24.80729877]
["bitfinex-derivatives","ETHF0:USTF0",1745372960559,3.2078,1770.6,1770.5,12.41834]
["bitfinex-derivatives","ETHF0:USTF0",1745372960751,3.2078,1770.6,1770.5,14.64723877]
["bitfinex-derivatives","ETHF0:USTF0",1745372961550,10.7906,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745372961946,8.4858,1770.8,1770.7,30.49154539]
["bitfinex-derivatives","ETHF0:USTF0",1745372962347,3.2078,1770.8,1770.7,30.49154539]
["bitfinex-derivatives","ETHF0:USTF0",1745372962957,40.8,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745372963162,40.8,1770.9,1770.8,25.91674877]
["bitfinex-derivatives","ETHF0:USTF0",1745372963451,1.12899,1770.8,1770.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745372963656,6.47679,1770.8,1770.7,11.28959877]
["bitfinex-derivatives","ETHF0:USTF0",1745372964257,5.3478,1770.8,1770.7,12.41861877]
["bitfinex-derivatives","ETHF0:USTF0",1745372964961,5.3478,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745372965155,5.3478,1770.8,1770.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745372965348,3.2078,1770.6,1770.5,12.41831]
["bitfinex-derivatives","ETHF0:USTF0",1745372965552,3.2078,1770.6,1770.5,14.74871]
["bitfinex-derivatives","ETHF0:USTF0",1745372965752,3.2078,1770.6,1770.5,32.82203539]
["bitfinex-derivatives","ETHF0:USTF0",1745372966248,9.1178,1770.8,1770.5,31.69292539]
["bitfinex-derivatives","ETHF0:USTF0",1745372966462,5.91,1770.8,1770.7,12.41822]
["bitfinex-derivatives","ETHF0:USTF0",1745372966663,40.8,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745372966858,40.8,1770.9,1770.8,26.03814877]
["bitfinex-derivatives","ETHF0:USTF0",1745372967054,40.8,1770.9,1770.8,14.74894877]
["bitfinex-derivatives","ETHF0:USTF0",1745372967658,41.92889,1770.9,1770.8,11.28959877]
["bitfinex-derivatives","ETHF0:USTF0",1745372967864,41.92889,1770.9,1770.2,3.21627338]
["bitfinex-derivatives","ETHF0:USTF0",1745372967865,1.1301,1769.0,1768.9,7.88960908]
["bitfinex-derivatives","ETHF0:USTF0",1745372968062,3.2078,1769.0,1768.1,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745372968253,5.361,1768.9,1768.7,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372968453,5.496,1769.0,1768.9,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372968654,5.496,1769.0,1768.1,9.61032662]
["bitfinex-derivatives","ETHF0:USTF0",1745372968655,46.296,1769.0,1768.7,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372968856,46.30447338,1769.0,1768.7,11.29404034]
["bitfinex-derivatives","ETHF0:USTF0",1745372969057,3.2078,1768.8,1768.7,6.78856696]
["bitfinex-derivatives","ETHF0:USTF0",1745372969257,3.2078,1768.8,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745372969457,4.33807,1768.8,1768.4,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372969658,3.2078,1768.6,1768.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745372969968,4.3383,1768.4,1768.0,29.20046786]
["bitfinex-derivatives","ETHF0:USTF0",1745372970267,2.1532,1768.3,1768.1,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372970665,9.1188,1768.5,1768.0,29.20046786]
["bitfinex-derivatives","ETHF0:USTF0",1745372970865,3.2078,1768.3,1768.0,35.89103482]
["bitfinex-derivatives","ETHF0:USTF0",1745372971062,4.33836,1768.3,1768.0,29.20046786]
["bitfinex-derivatives","ETHF0:USTF0",1745372971264,3.2078,1768.1,1768.0,29.20046786]
["bitfinex-derivatives","ETHF0:USTF0",1745372971471,10.25248,1768.1,1768.0,29.20046786]
["bitfinex-derivatives","ETHF0:USTF0",1745372971766,17.38868,1768.1,1768.0,29.20046786]
["bitfinex-derivatives","ETHF0:USTF0",1745372971962,58.18868,1768.1,1768.0,29.20046786]
["bitfinex-derivatives","ETHF0:USTF0",1745372972567,1.13086,1767.9,1767.4,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745372972765,3.2078,1767.5,1766.9,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745372972965,3.2078,1767.5,1767.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745372973165,3.2078,1767.7,1767.4,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372973365,3.2078,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745372973570,3.2078,1767.7,1767.6,12.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745372973761,3.2078,1767.7,1767.6,19.11076696]
["bitfinex-derivatives","ETHF0:USTF0",1745372973966,44.0078,1768.1,1767.9,12.41997]
["bitfinex-derivatives","ETHF0:USTF0",1745372974160,44.0078,1768.1,1767.9,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372974367,44.0078,1768.1,1767.8,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745372974568,45.13851,1768.1,1767.6,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745372974869,3.2078,1767.9,1767.7,12.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745372975070,3.2078,1767.9,1767.7,12.42857338]
["bitfinex-derivatives","ETHF0:USTF0",1745372975269,3.2078,1767.9,1767.7,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745372975670,3.2078,1767.9,1767.7,2.33167338]
["bitfinex-derivatives","ETHF0:USTF0",1745372976465,3.2078,1767.9,1767.7,14.75178338]
["bitfinex-derivatives","ETHF0:USTF0",1745372976671,5.92447338,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745372976876,5.92447338,1768.0,1767.9,12.42001]
["bitfinex-derivatives","ETHF0:USTF0",1745372976877,0.00847338,1768.0,1767.9,12.42001]
["bitfinex-derivatives","ETHF0:USTF0",1745372977474,0.00847338,1768.0,1767.9,17.42001]
["bitfinex-derivatives","ETHF0:USTF0",1745372977672,3.75411686,1768.5,1767.9,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1745372977877,3.75411686,1768.5,1768.4,12.41969]
["bitfinex-derivatives","ETHF0:USTF0",1745372978277,3.75411686,1768.5,1768.4,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745372978466,10.71603373,1768.9,1768.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745372978666,9.31028119,1769.1,1768.8,12.9557747]
["bitfinex-derivatives","ETHF0:USTF0",1745372978873,9.31028119,1769.1,1768.9,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745372979070,19.31875457,1769.1,1768.9,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745372979274,20.44882457,1769.1,1768.9,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745372979575,27.78525457,1769.1,1768.9,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745372979784,1.1301,1769.0,1768.9,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745372980075,27.78525457,1769.1,1768.8,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745372980280,28.91531457,1769.1,1768.8,1.13870338]
["bitfinex-derivatives","ETHF0:USTF0",1745372980483,27.78525457,1769.1,1768.8,9.75644808]
["bitfinex-derivatives","ETHF0:USTF0",1745372980781,28.91529457,1769.1,1768.8,9.75644808]
["bitfinex-derivatives","ETHF0:USTF0",1745372980983,27.78525457,1769.1,1768.9,9.7478747]
["bitfinex-derivatives","ETHF0:USTF0",1745372981185,6.33547338,1769.1,1769.0,8.6177447]
["bitfinex-derivatives","ETHF0:USTF0",1745372981378,6.33547338,1769.1,1769.0,10.9626447]
["bitfinex-derivatives","ETHF0:USTF0",1745372981579,6.33547338,1769.1,1769.0,12.0927447]
["bitfinex-derivatives","ETHF0:USTF0",1745372981879,0.00847338,1769.1,1769.0,12.0927447]
["bitfinex-derivatives","ETHF0:USTF0",1745372982080,0.00847338,1769.1,1769.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1745372982292,10.00847338,1769.1,1769.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745372982482,11.13854338,1769.1,1768.9,0.00238179]
["bitfinex-derivatives","ETHF0:USTF0",1745372982789,9.6766,1769.0,1768.9,0.00238179]
["bitfinex-derivatives","ETHF0:USTF0",1745372982985,8.5465,1769.0,1768.4,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745372983180,3.2078,1768.8,1768.2,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745372983381,1.13052,1768.4,1768.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1745372983591,2.3056,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745372983888,2.3056,1768.3,1768.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745372984087,12.29712662,1768.3,1768.1,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745372984288,40.8,1768.2,1768.1,1.13915338]
["bitfinex-derivatives","ETHF0:USTF0",1745372984487,6.327,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745372984691,6.327,1768.4,1768.3,9.7482947]
["bitfinex-derivatives","ETHF0:USTF0",1745372985191,47.127,1768.4,1768.3,9.7482947]
["bitfinex-derivatives","ETHF0:USTF0",1745372986289,40.8,1768.4,1768.3,9.7482947]
["bitfinex-derivatives","ETHF0:USTF0",1745372986496,69.793,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745372986695,6.327,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745372986891,6.327,1768.8,1768.7,8.6177447]
["bitfinex-derivatives","ETHF0:USTF0",1745372987192,61.45660662,1768.8,1768.4,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745372987395,63.58330662,1768.8,1768.5,9.7481547]
["bitfinex-derivatives","ETHF0:USTF0",1745372987790,62.45302662,1768.8,1768.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745372987996,50.3348,1768.8,1768.7,9.7480347]
["bitfinex-derivatives","ETHF0:USTF0",1745372988592,47.127,1768.8,1768.7,9.7480347]
["bitfinex-derivatives","ETHF0:USTF0",1745372989000,47.127,1768.8,1768.7,11.8885347]
["bitfinex-derivatives","ETHF0:USTF0",1745372989296,40.8,1768.8,1768.7,11.8885347]
["bitfinex-derivatives","ETHF0:USTF0",1745372990095,40.8,1768.8,1768.7,15.0963347]
["bitfinex-derivatives","ETHF0:USTF0",1745372990393,0.00847338,1769.1,1768.8,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745372990591,10.0,1769.1,1768.9,3.27095]
["bitfinex-derivatives","ETHF0:USTF0",1745372990992,40.8,1769.0,1768.9,3.27095]
["bitfinex-derivatives","ETHF0:USTF0",1745372991391,50.79152662,1769.0,1768.9,11.8886947]
["bitfinex-derivatives","ETHF0:USTF0",1745372991886,50.79152662,1769.0,1768.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745372992387,50.79152662,1769.0,1768.9,3.27097]
["bitfinex-derivatives","ETHF0:USTF0",1745372992587,53.99932662,1769.0,1768.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745372992795,53.99932662,1769.0,1768.9,3.27097]
["bitfinex-derivatives","ETHF0:USTF0",1745372993396,50.79152662,1769.0,1768.9,3.27097]
["bitfinex-derivatives","ETHF0:USTF0",1745372995894,40.8,1769.0,1768.9,11.8887147]
["bitfinex-derivatives","ETHF0:USTF0",1745372998604,0.00847338,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745372998803,10.0,1769.1,1769.0,12.0498447]
["bitfinex-derivatives","ETHF0:USTF0",1745372999101,40.80847338,1769.1,1769.0,12.0498447]
["bitfinex-derivatives","ETHF0:USTF0",1745372999402,0.00847338,1769.1,1769.0,12.0498447]
["bitfinex-derivatives","ETHF0:USTF0",1745373000293,0.00847338,1769.1,1769.0,10.9197447]
["bitfinex-derivatives","ETHF0:USTF0",1745373000495,11.13004,1769.1,1769.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1745373000696,10.0,1769.1,1769.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1745373001096,10.0,1769.1,1769.0,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745373001703,10.0,1769.1,1769.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1745373001903,10.0,1769.1,1769.0,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745373002290,0.00847338,1769.1,1769.0,12.0498447]
["bitfinex-derivatives","ETHF0:USTF0",1745373004202,0.00847338,1769.1,1769.0,15.2576447]
["bitfinex-derivatives","ETHF0:USTF0",1745373005100,0.00847338,1769.1,1769.0,12.0498447]
["bitfinex-derivatives","ETHF0:USTF0",1745373005698,10.0,1769.1,1769.0,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745373005900,12.0944,1769.1,1768.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745373006105,12.0944,1769.1,1768.9,8.6177447]
["bitfinex-derivatives","ETHF0:USTF0",1745373006402,12.0944,1769.1,1768.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745373006597,16.43228,1769.1,1768.7,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745373006792,15.3022,1769.1,1768.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745373006996,3.2078,1768.9,1768.2,6.03423]
["bitfinex-derivatives","ETHF0:USTF0",1745373007305,3.2078,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745373007506,9.2968,1768.7,1768.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745373007701,19.28832662,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745373007897,1.13037,1768.6,1768.1,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373008097,19.28832662,1768.7,1768.3,10.8223447]
["bitfinex-derivatives","ETHF0:USTF0",1745373008399,1.13037,1768.6,1768.3,10.8223447]
["bitfinex-derivatives","ETHF0:USTF0",1745373008594,3.2078,1768.5,1768.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745373008804,4.33823,1768.5,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745373009000,14.32975662,1768.5,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745373009200,1.13057,1768.3,1767.8,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745373009396,10.42741,1768.2,1768.0,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745373009597,1.13068,1768.1,1767.9,9.7485047]
["bitfinex-derivatives","ETHF0:USTF0",1745373009894,18.14919324,1768.2,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745373010491,1.1307,1768.1,1767.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745373010697,24.05919324,1768.2,1767.9,8.6177447]
["bitfinex-derivatives","ETHF0:USTF0",1745373010905,24.05919324,1768.2,1767.8,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745373010906,24.05919324,1768.2,1768.1,9.7484247]
["bitfinex-derivatives","ETHF0:USTF0",1745373011506,11.999,1768.2,1768.1,9.7484247]
["bitfinex-derivatives","ETHF0:USTF0",1745373011894,0.00847338,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745373012098,0.00847338,1768.3,1768.2,11.8858547]
["bitfinex-derivatives","ETHF0:USTF0",1745373012400,0.00847338,1768.3,1768.2,15.0936547]
["bitfinex-derivatives","ETHF0:USTF0",1745373012604,0.00847338,1768.3,1768.2,20.0936547]
["bitfinex-derivatives","ETHF0:USTF0",1745373012802,3.38e-06,1768.3,1768.2,20.0936547]
["bitfinex-derivatives","ETHF0:USTF0",1745373013506,40.8,1769.0,1768.2,20.0936547]
["bitfinex-derivatives","ETHF0:USTF0",1745373013507,46.89,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745373013696,9.2978,1769.4,1768.9,11.82554132]
["bitfinex-derivatives","ETHF0:USTF0",1745373013892,9.2978,1769.4,1769.1,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373014097,18.15019324,1769.4,1769.3,9.74765132]
["bitfinex-derivatives","ETHF0:USTF0",1745373014700,6.09,1769.6,1769.3,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373015001,0.00847338,1769.5,1769.4,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745373015504,13.19849662,1769.5,1769.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373015704,13.19849662,1769.5,1769.2,9.7561747]
["bitfinex-derivatives","ETHF0:USTF0",1745373015901,12.06866662,1769.5,1769.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745373016099,12.06866662,1769.5,1769.3,10.92114132]
["bitfinex-derivatives","ETHF0:USTF0",1745373016292,12.06866662,1769.5,1769.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373016500,12.06866662,1769.5,1769.2,8.6262147]
["bitfinex-derivatives","ETHF0:USTF0",1745373017004,12.06866662,1769.5,1769.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745373017203,12.06866662,1769.5,1769.2,8.6262147]
["bitfinex-derivatives","ETHF0:USTF0",1745373017404,12.06866662,1769.5,1769.2,9.7561247]
["bitfinex-derivatives","ETHF0:USTF0",1745373017604,12.06866662,1769.5,1769.2,1.13838338]
["bitfinex-derivatives","ETHF0:USTF0",1745373017802,2.1626,1769.4,1769.2,1.13838338]
["bitfinex-derivatives","ETHF0:USTF0",1745373018003,2.1626,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745373018201,11.01499324,1769.4,1769.3,3.25341]
["bitfinex-derivatives","ETHF0:USTF0",1745373018806,11.01499324,1769.4,1769.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373018807,16.11403507,1769.4,1769.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373019012,3.2078,1769.3,1769.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373019307,5.46944909,1769.3,1769.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373019499,14.32184483,1769.3,1769.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373020906,15.45175483,1769.3,1769.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373021209,15.45175013,1769.3,1769.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373022106,8.85239324,1769.3,1769.2,3.32964338]
["bitfinex-derivatives","ETHF0:USTF0",1745373022300,8.85239324,1769.3,1769.2,8.82564338]
["bitfinex-derivatives","ETHF0:USTF0",1745373022502,8.85239324,1769.3,1769.2,7.69567338]
["bitfinex-derivatives","ETHF0:USTF0",1745373022703,2.82494,1769.2,1768.0,2.82681]
["bitfinex-derivatives","ETHF0:USTF0",1745373022898,1.1305,1768.4,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373023103,3.19469,1768.3,1768.1,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373023301,44.0078,1768.2,1768.0,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373023497,2.16321214,1768.1,1767.4,10.98900535]
["bitfinex-derivatives","ETHF0:USTF0",1745373023703,1.13087,1767.8,1767.6,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373023907,2.0641,1767.7,1767.6,9.74874132]
["bitfinex-derivatives","ETHF0:USTF0",1745373025308,7.5601,1767.7,1767.6,9.74874132]
["bitfinex-derivatives","ETHF0:USTF0",1745373026411,13.05174324,1767.7,1767.5,3.27202]
["bitfinex-derivatives","ETHF0:USTF0",1745373026601,13.05174324,1767.7,1767.6,9.74874132]
["bitfinex-derivatives","ETHF0:USTF0",1745373026907,16.83364324,1767.7,1767.6,9.74874132]
["bitfinex-derivatives","ETHF0:USTF0",1745373027105,20.04144324,1767.7,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373027308,3.2628,1767.6,1767.3,9.74891132]
["bitfinex-derivatives","ETHF0:USTF0",1745373027602,2.1318,1767.6,1767.4,9.74883132]
["bitfinex-derivatives","ETHF0:USTF0",1745373027803,7.62344324,1767.6,1767.4,9.74883132]
["bitfinex-derivatives","ETHF0:USTF0",1745373028010,7.62344324,1767.6,1767.4,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373028207,13.11944324,1767.6,1767.4,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373028606,5.496,1767.6,1767.5,9.74880132]
["bitfinex-derivatives","ETHF0:USTF0",1745373028804,0.00847338,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745373029004,5.50011662,1767.9,1767.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745373029212,14.20391662,1767.9,1767.8,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373029406,19.20391662,1767.9,1767.4,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745373029710,3.2078,1767.7,1767.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745373030011,3.2078,1767.7,1767.6,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373030198,8.7038,1767.7,1767.6,9.74874132]
["bitfinex-derivatives","ETHF0:USTF0",1745373030402,5.496,1767.7,1767.6,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373030602,5.496,1767.7,1767.6,9.74874132]
["bitfinex-derivatives","ETHF0:USTF0",1745373030899,11.08678013,1767.7,1767.5,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745373031104,10.98764324,1767.7,1767.5,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745373031308,12.11860324,1767.7,1767.5,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745373031506,10.98764324,1767.7,1767.5,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745373032210,15.32642324,1767.7,1767.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373032509,10.98764324,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373033508,10.98764324,1767.7,1767.5,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745373033713,10.98764324,1767.7,1767.5,9.74875132]
["bitfinex-derivatives","ETHF0:USTF0",1745373034414,12.11858324,1767.7,1767.5,9.74875132]
["bitfinex-derivatives","ETHF0:USTF0",1745373034611,10.98764324,1767.7,1767.5,9.74875132]
["bitfinex-derivatives","ETHF0:USTF0",1745373035406,10.98764324,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373035907,19.19544324,1767.7,1766.9,4.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745373036201,3.2078,1767.4,1767.2,9.74894132]
["bitfinex-derivatives","ETHF0:USTF0",1745373036403,5.848,1767.3,1767.2,9.74894132]
["bitfinex-derivatives","ETHF0:USTF0",1745373037008,3.2078,1767.4,1767.2,9.74894132]
["bitfinex-derivatives","ETHF0:USTF0",1745373037009,3.2078,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745373037407,3.2078,1767.6,1767.5,9.74880132]
["bitfinex-derivatives","ETHF0:USTF0",1745373038207,8.7038,1767.6,1767.5,9.74880132]
["bitfinex-derivatives","ETHF0:USTF0",1745373038522,22.12210962,1767.6,1767.1,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745373038710,3.2078,1767.3,1767.2,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373039009,5.849,1767.3,1767.2,3.24845]
["bitfinex-derivatives","ETHF0:USTF0",1745373039211,11.345,1767.3,1767.2,15.07399132]
["bitfinex-derivatives","ETHF0:USTF0",1745373041513,11.345,1767.3,1767.2,11.86619132]
["bitfinex-derivatives","ETHF0:USTF0",1745373042115,5.496,1767.3,1767.2,15.07399132]
["bitfinex-derivatives","ETHF0:USTF0",1745373042514,5.48752661,1767.3,1767.2,20.07399132]
["bitfinex-derivatives","ETHF0:USTF0",1745373043017,5.48752661,1767.3,1767.2,15.07399132]
["bitfinex-derivatives","ETHF0:USTF0",1745373043516,5.48752661,1767.3,1767.2,11.86619132]
["bitfinex-derivatives","ETHF0:USTF0",1745373044517,10.97916985,1767.3,1767.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745373044713,16.82816985,1767.3,1767.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745373045613,16.82816985,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373045614,1.13137,1767.1,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373045810,1.13136,1767.1,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373046010,5.614,1767.2,1767.0,11.87860132]
["bitfinex-derivatives","ETHF0:USTF0",1745373046215,6.74525,1767.2,1767.1,8.61774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373046416,16.524,1767.2,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373046716,3.2078,1766.8,1766.4,0.01774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373046922,3.2078,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373047114,5.71316603,1766.7,1766.5,0.01774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373047115,8.8218,1766.7,1766.5,0.01774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373047418,8.8218,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373047613,8.8218,1766.7,1766.6,0.01774132]
["bitfinex-derivatives","ETHF0:USTF0",1745373047912,3.2078,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373048307,3.2078,1766.5,1765.4,10.24900658]
["bitfinex-derivatives","ETHF0:USTF0",1745373048507,3.2078,1766.1,1765.9,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745373048813,3.21627338,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373049216,8.71227338,1766.1,1765.7,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745373049412,8.71227338,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373050414,8.71227338,1766.1,1765.9,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745373050613,8.71227338,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373050809,9.84425338,1766.1,1765.7,5.35876]
["bitfinex-derivatives","ETHF0:USTF0",1745373051123,3.2078,1765.8,1765.7,5.35881]
["bitfinex-derivatives","ETHF0:USTF0",1745373051417,3.2078,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373052109,8.7038,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373052514,8.7038,1765.8,1765.0,6.03935]
["bitfinex-derivatives","ETHF0:USTF0",1745373052717,3.2078,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373052921,5.5184,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373053314,5.5184,1765.7,1765.5,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745373053709,5.5184,1765.7,1765.3,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745373053918,3.2078,1765.5,1765.4,3.47018]
["bitfinex-derivatives","ETHF0:USTF0",1745373054122,8.7038,1765.5,1765.4,3.47018]
["bitfinex-derivatives","ETHF0:USTF0",1745373059021,8.7038,1765.5,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745373059918,8.7038,1765.5,1765.4,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1745373060119,5.4753,1765.5,1765.4,17.51398]
["bitfinex-derivatives","ETHF0:USTF0",1745373060313,3.2078,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373060819,0.00847338,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373061032,3.38e-06,1766.1,1766.0,23.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745373061213,3.2078,1766.6,1766.1,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1745373061417,3.2078,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373062319,8.7038,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373063018,8.7038,1766.4,1766.2,3.48365]
["bitfinex-derivatives","ETHF0:USTF0",1745373063225,2.4064,1766.3,1766.2,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745373063418,2.40459341,1766.3,1766.2,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745373063814,8.7038,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373065130,5.496,1766.4,1766.3,6.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373065828,15.94226612,1768.1,1767.4,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745373066027,4.33881,1767.6,1767.0,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745373066224,2.2383,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373066426,2.2383,1767.5,1767.0,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1745373066631,5.45457338,1767.5,1767.3,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745373066928,0.00847338,1767.4,1767.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373067321,5.46304676,1767.4,1767.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373068122,10.95904676,1767.4,1767.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373068520,10.95904676,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745373069619,15.95904676,1767.4,1767.1,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373069823,3.2078,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373070119,5.5258,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373070325,5.53427338,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373070827,5.53427338,1767.3,1767.1,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373070828,8.74207338,1767.3,1767.1,1.13976338]
["bitfinex-derivatives","ETHF0:USTF0",1745373071030,8.74207338,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373071031,10.93337338,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373071231,16.42937338,1767.3,1767.1,1.13975338]
["bitfinex-derivatives","ETHF0:USTF0",1745373071430,16.42937338,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373071730,22.04637338,1767.3,1767.1,1.13975338]
["bitfinex-derivatives","ETHF0:USTF0",1745373071926,1.13125,1767.2,1767.1,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373072118,1.13135,1767.1,1766.5,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1745373072324,3.2078,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373073228,5.496,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373073427,8.7038,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373075827,14.83535,1766.8,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373076034,5.57357,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373076329,4.442,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373076632,50.242,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373077335,56.86957,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373077536,1.13172,1766.5,1766.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745373077834,5.5324,1766.4,1766.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745373078136,11.0284,1766.4,1766.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745373080039,11.0284,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373080238,11.0284,1766.4,1765.9,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745373080438,11.0284,1766.4,1765.7,5.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745373080439,1.13185,1766.3,1766.0,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745373080642,4.33978,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373080940,5.3931,1766.0,1765.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373081239,3.2078,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373081440,3.2078,1765.7,1765.3,6.03883]
["bitfinex-derivatives","ETHF0:USTF0",1745373081631,5.3931,1765.6,1765.5,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745373082142,51.6891,1765.6,1765.5,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745373082344,5.48752662,1765.6,1765.5,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745373082842,4.40271662,1765.6,1765.5,12.34841]
["bitfinex-derivatives","ETHF0:USTF0",1745373083039,6.62e-06,1765.6,1765.5,12.34841]
["bitfinex-derivatives","ETHF0:USTF0",1745373083239,3.2078,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373084141,8.7038,1766.2,1765.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745373084349,3.2078,1766.0,1765.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745373084644,3.2078,1766.0,1765.5,7.34395]
["bitfinex-derivatives","ETHF0:USTF0",1745373084846,3.2078,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373085044,3.2078,1766.0,1765.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745373085343,3.2078,1766.0,1765.5,9.05075]
["bitfinex-derivatives","ETHF0:USTF0",1745373085344,8.7038,1766.0,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745373086143,8.7038,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373086846,8.7038,1766.0,1765.8,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745373088045,8.7038,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373088843,5.496,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373089043,5.496,1766.0,1765.9,6.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373089644,5.496,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373093655,5.496,1766.0,1765.8,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745373093847,3.2078,1765.9,1765.8,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745373094048,3.2078,1765.9,1765.4,4.53598]
["bitfinex-derivatives","ETHF0:USTF0",1745373094245,3.2078,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373095152,8.7038,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373096151,4.39193,1765.6,1765.5,6.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373096343,3.13532,1765.6,1765.5,7.83804]
["bitfinex-derivatives","ETHF0:USTF0",1745373096546,1.94909,1765.6,1765.5,13.66004]
["bitfinex-derivatives","ETHF0:USTF0",1745373096747,3.2078,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373097147,8.7038,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373097353,8.7038,1766.0,1765.9,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745373100860,5.496,1766.0,1765.9,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745373102661,5.496,1766.0,1765.9,7.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745373103360,5.496,1766.0,1765.9,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745373104461,5.496,1766.0,1765.9,7.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745373104956,3.1421,1766.0,1765.9,7.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745373105264,3.2078,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373105453,7.97127028,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373105762,5.62077028,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373106264,5.50447338,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373108464,7.79057338,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373110165,10.01817338,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373110358,15.01817338,1766.5,1765.9,10.51877]
["bitfinex-derivatives","ETHF0:USTF0",1745373110563,3.2078,1766.1,1766.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745373110963,3.2078,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373111162,8.7038,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373112467,8.7038,1766.1,1765.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745373112661,4.6995,1766.0,1765.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745373113368,10.1955,1766.0,1765.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745373113771,8.0516,1766.0,1765.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745373114071,2.9806,1766.0,1765.9,9.33987]
["bitfinex-derivatives","ETHF0:USTF0",1745373114476,0.29297,1766.0,1765.9,14.34977]
["bitfinex-derivatives","ETHF0:USTF0",1745373114767,5.63309671,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373114968,5.63309671,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745373115166,11.12909671,1766.2,1766.1,9.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745373116064,11.12909671,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745373116264,5.496,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745373119862,5.496,1766.2,1766.1,10.16176]
["bitfinex-derivatives","ETHF0:USTF0",1745373121066,5.496,1766.2,1766.1,6.95396]
["bitfinex-derivatives","ETHF0:USTF0",1745373121269,5.496,1766.2,1766.1,10.16176]
["bitfinex-derivatives","ETHF0:USTF0",1745373123072,5.496,1766.2,1766.1,6.95396]
["bitfinex-derivatives","ETHF0:USTF0",1745373123669,5.496,1766.2,1766.1,10.16176]
["bitfinex-derivatives","ETHF0:USTF0",1745373123878,10.496,1766.2,1766.0,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373124074,8.1908,1766.1,1765.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373124275,10.6612,1766.1,1765.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745373124580,10.6612,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373124581,2.5602,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373125178,8.0562,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373125877,13.69148677,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373127289,13.69148677,1766.1,1765.8,6.03817]
["bitfinex-derivatives","ETHF0:USTF0",1745373127601,13.69148677,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373130209,8.0562,1766.1,1766.0,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1745373131099,8.0562,1766.1,1766.0,6.76562]
["bitfinex-derivatives","ETHF0:USTF0",1745373131784,6.42056612,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373131973,2.5538,1766.8,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373132180,8.0498,1766.8,1766.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745373132380,6.99871,1766.8,1766.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745373132575,2.95731,1766.8,1766.7,22.74217]
["bitfinex-derivatives","ETHF0:USTF0",1745373133079,11.17233743,1767.2,1766.7,21.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745373133281,11.17233743,1767.2,1767.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745373133479,11.17233743,1767.2,1767.1,6.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745373133881,0.00847338,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373134180,5.50447338,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373135690,7.94987338,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373138283,7.94987338,1767.3,1767.2,7.38148071]
["bitfinex-derivatives","ETHF0:USTF0",1745373138579,2.5087,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745373139191,2.5087,1767.6,1767.5,6.62706]
["bitfinex-derivatives","ETHF0:USTF0",1745373139389,10.7165,1767.6,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373139886,5.7165,1767.6,1767.5,6.62706]
["bitfinex-derivatives","ETHF0:USTF0",1745373140284,2.5087,1767.6,1767.5,6.62706]
["bitfinex-derivatives","ETHF0:USTF0",1745373141687,2.5087,1767.6,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373141887,2.5087,1767.6,1767.5,6.62706]
["bitfinex-derivatives","ETHF0:USTF0",1745373143581,2.5087,1767.6,1767.5,14.81026]
["bitfinex-derivatives","ETHF0:USTF0",1745373143985,2.5087,1767.6,1767.5,12.44906]
["bitfinex-derivatives","ETHF0:USTF0",1745373145083,2.5087,1767.6,1767.5,19.97566]
["bitfinex-derivatives","ETHF0:USTF0",1745373145300,0.00847338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373146297,2.32057338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373146493,8.45156338,1767.7,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373146696,6.6765,1767.6,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373147002,7.8576,1767.6,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373147201,12.8576,1767.6,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745373147399,2.4338,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373147601,4.9526,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373147802,9.9526,1767.5,1767.3,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745373148003,4.9526,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373148202,4.9526,1767.5,1767.4,6.62713]
["bitfinex-derivatives","ETHF0:USTF0",1745373148597,4.9526,1767.5,1767.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373148802,13.1604,1767.5,1767.4,6.62713]
["bitfinex-derivatives","ETHF0:USTF0",1745373149000,8.1604,1767.5,1767.4,6.62713]
["bitfinex-derivatives","ETHF0:USTF0",1745373150090,5.7266,1767.5,1767.4,6.62713]
["bitfinex-derivatives","ETHF0:USTF0",1745373150895,0.00847338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373151094,2.47437338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373151593,2.47437338,1767.7,1767.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745373154195,2.47437338,1767.7,1767.5,12.44903]
["bitfinex-derivatives","ETHF0:USTF0",1745373154495,11.81312338,1767.7,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373154684,15.76117338,1767.7,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373155088,16.89211338,1767.7,1767.3,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373155386,10.76117338,1767.7,1767.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745373155692,10.76117338,1767.7,1767.4,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745373155889,11.89212338,1767.7,1767.4,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745373156194,10.76117338,1767.7,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745373156392,10.76117338,1767.7,1767.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373156589,10.76117338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373157487,10.76117338,1767.7,1767.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373157683,10.76117338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373157888,10.76117338,1767.7,1767.5,6.62702]
["bitfinex-derivatives","ETHF0:USTF0",1745373158287,10.76117338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373158791,7.55337338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373159501,2.47437338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373160498,0.00847338,1767.7,1767.6,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745373161201,0.00847338,1767.7,1767.6,12.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745373162093,0.00847338,1767.7,1767.6,17.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745373165407,0.00847338,1767.7,1767.6,12.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745373165702,0.00847338,1767.7,1767.6,17.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745373165899,3.38e-06,1767.7,1767.6,17.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745373166103,3.38e-06,1767.7,1767.6,22.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745373167507,2.4427,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745373169100,0.00847338,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745373169302,0.00847338,1768.5,1768.4,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1745373170302,0.00847338,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745373170504,2.45277338,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745373172413,7.45277338,1768.5,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745373172713,2.45277338,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745373176009,5.66057338,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745373176210,11.15657338,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745373176404,7.94877338,1768.5,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745373176617,11.15657338,1768.5,1768.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373177106,3.2078,1768.3,1768.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373177502,15.7865,1768.3,1768.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373177705,15.7865,1768.3,1768.2,1.13908338]
["bitfinex-derivatives","ETHF0:USTF0",1745373178204,21.2825,1768.3,1768.2,1.13908338]
["bitfinex-derivatives","ETHF0:USTF0",1745373179215,21.2825,1768.3,1768.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373179606,21.2825,1768.3,1768.2,1.13908338]
["bitfinex-derivatives","ETHF0:USTF0",1745373180015,21.2825,1768.3,1768.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373180216,22.41305,1768.3,1768.2,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373180512,24.20801621,1768.3,1767.4,8.64981]
["bitfinex-derivatives","ETHF0:USTF0",1745373180708,3.2078,1767.8,1767.3,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1745373180904,3.2078,1767.8,1767.6,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745373181112,9.83468,1767.8,1767.3,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1745373181309,8.7038,1767.8,1767.3,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1745373181514,8.7038,1767.8,1767.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745373182013,40.8,1767.7,1767.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745373182210,2.83454338,1768.5,1767.6,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745373182211,3.2078,1768.3,1767.6,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745373182516,3.2078,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745373182716,44.0078,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745373183109,49.5038,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745373183305,5.496,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745373183719,5.496,1768.3,1768.2,4.33841]
["bitfinex-derivatives","ETHF0:USTF0",1745373183921,5.496,1768.3,1768.2,6.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745373184214,0.00847338,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745373185210,0.00847338,1768.5,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745373185518,0.00847338,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745373185706,0.00847338,1768.5,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745373185913,0.00847338,1768.5,1768.0,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745373186212,0.00847338,1768.5,1767.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373186213,14.91674338,1768.5,1767.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373186515,1.13052,1768.4,1768.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745373186715,3.2078,1768.1,1767.6,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745373186913,3.2078,1767.9,1767.7,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745373187512,4.33861,1767.9,1767.6,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1745373187717,3.2078,1767.9,1767.6,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1745373187906,3.2078,1767.9,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745373188310,8.7038,1767.9,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745373188712,8.7038,1767.9,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745373188713,14.83464,1767.9,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745373188913,3.2078,1767.8,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745373189313,3.2078,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745373189514,3.2078,1767.8,1767.6,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745373190014,3.2078,1767.8,1766.8,0.09848049]
["bitfinex-derivatives","ETHF0:USTF0",1745373190015,10.984,1767.7,1766.8,0.09848049]
["bitfinex-derivatives","ETHF0:USTF0",1745373190217,3.2078,1767.1,1766.4,7.72269]
["bitfinex-derivatives","ETHF0:USTF0",1745373190416,44.0078,1767.1,1766.5,2.82926]
["bitfinex-derivatives","ETHF0:USTF0",1745373190619,44.0078,1767.1,1766.7,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745373190819,3.2078,1766.9,1766.7,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745373191418,4.33925,1766.9,1766.6,1.14006338]
["bitfinex-derivatives","ETHF0:USTF0",1745373192123,3.2078,1766.7,1766.6,1.14006338]
["bitfinex-derivatives","ETHF0:USTF0",1745373192311,3.2078,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373192515,3.2078,1766.7,1766.6,1.14011338]
["bitfinex-derivatives","ETHF0:USTF0",1745373193118,8.7038,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373193920,9.83537,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373194125,13.80299474,1766.7,1765.9,8.39593]
["bitfinex-derivatives","ETHF0:USTF0",1745373194324,3.2078,1766.4,1766.2,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745373194529,4.33944,1766.6,1766.2,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745373194721,3.2078,1766.4,1765.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1745373194926,9.4156,1766.4,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373195318,9.41559,1766.4,1766.0,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745373195520,1.13186,1766.3,1765.9,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745373195827,3.2078,1766.2,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373196029,3.2078,1766.2,1765.9,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745373196220,3.2078,1766.0,1765.9,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745373196421,3.21627338,1766.2,1765.9,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745373196619,3.21627338,1766.2,1765.6,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745373196823,3.2078,1765.8,1765.3,7.41799658]
["bitfinex-derivatives","ETHF0:USTF0",1745373197029,3.2078,1765.5,1765.0,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745373197231,43.1899,1765.7,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745373197425,3.2078,1765.6,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745373197630,3.2078,1765.6,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745373197826,3.2078,1765.6,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745373198127,2.416,1765.5,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745373198727,2.416,1765.5,1765.2,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1745373199125,2.416,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373199431,2.416,1765.5,1765.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745373199635,2.416,1765.5,1765.3,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745373199840,2.416,1765.5,1765.1,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745373200040,2.416,1765.5,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745373200242,6.75617,1765.5,1765.1,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745373200443,5.6238,1765.5,1765.1,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745373200643,5.6238,1765.5,1765.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1745373200935,5.6238,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373201139,2.416,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373201541,40.8,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373202139,2.4987,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373202335,7.65697338,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373202536,2.38717338,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373202839,43.18717338,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373203039,2.38717338,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373203433,3.70017,1766.6,1766.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745373203434,10.8563,1766.6,1766.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745373203636,2.3787,1766.5,1766.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745373204035,44.0078,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373204243,7.4587,1766.9,1766.7,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745373204640,7.4587,1766.9,1766.6,1.14006338]
["bitfinex-derivatives","ETHF0:USTF0",1745373204838,40.8,1766.8,1766.6,1.14006338]
["bitfinex-derivatives","ETHF0:USTF0",1745373205036,40.8,1766.8,1766.6,1.14007338]
["bitfinex-derivatives","ETHF0:USTF0",1745373205538,40.8,1766.8,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373205739,3.2078,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373206143,8.7038,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373207047,14.83537,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373207245,13.7038,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373207948,14.83537,1766.7,1766.6,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373208246,1.13177,1766.4,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373208443,3.2078,1766.2,1766.0,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745373208848,3.2078,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373209142,5.91,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373209342,5.91,1766.5,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373209343,10.0986,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373209547,13.3064,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373209748,10.8307,1766.6,1766.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745373209944,10.8307,1766.6,1766.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745373210250,10.8307,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373211049,10.8307,1766.6,1766.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745373211243,10.8307,1766.6,1766.3,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373211443,10.8307,1766.6,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373211946,10.8307,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373212143,16.3267,1766.6,1766.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745373212949,8.7038,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373213254,45.879,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373213950,0.00847338,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373215356,0.00847338,1767.0,1766.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745373215357,9.34770338,1767.0,1766.7,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745373215550,9.34770338,1767.0,1766.5,8.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745373215551,3.21627338,1767.0,1766.5,8.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745373215851,3.21627338,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373216245,8.71227338,1767.0,1766.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745373216448,8.71227338,1767.0,1766.8,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745373217253,5.074,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373217451,5.074,1766.9,1766.7,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745373217654,5.074,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373217849,5.074,1766.9,1766.7,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1745373218051,2.5385,1766.8,1766.5,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1745373218255,2.5385,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373219650,2.5385,1766.8,1766.5,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1745373219651,3.2078,1766.8,1766.5,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745373219851,5.7463,1766.8,1766.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745373220050,6.87783,1766.8,1766.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745373220248,11.2423,1766.8,1766.5,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745373220451,12.37382,1766.8,1766.4,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745373220655,3.2078,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373221048,3.2078,1766.6,1766.3,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745373221049,3.2078,1766.6,1766.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745373221256,2.6262,1766.5,1766.4,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745373222750,2.6262,1766.5,1766.2,8.59193]
["bitfinex-derivatives","ETHF0:USTF0",1745373222751,2.6262,1766.5,1766.2,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745373222952,2.6262,1766.5,1766.1,7.94981]
["bitfinex-derivatives","ETHF0:USTF0",1745373223152,2.6262,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373224158,3.2078,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373225059,2.4839,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373226150,5.6917,1766.7,1766.4,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745373226347,5.6917,1766.7,1766.4,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745373226858,3.2078,1766.5,1766.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745373227060,2.4432,1766.4,1766.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745373227861,5.496,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373228053,7.9392,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373228248,2.4432,1766.6,1766.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745373228453,2.4432,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373228759,2.4432,1766.6,1766.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745373229063,3.2078,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373229453,2.4432,1766.5,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373229659,5.651,1766.5,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373229862,5.651,1766.5,1766.2,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745373230059,3.2078,1766.3,1766.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745373230361,3.2078,1766.5,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745373231559,3.2078,1766.5,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373232160,8.7038,1766.5,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373234160,8.7038,1766.5,1765.9,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745373234161,8.7038,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373235260,3.2078,1766.7,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373235565,3.21627338,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373236255,3.21627338,1767.0,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373236256,3.21627338,1767.0,1766.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373236461,3.21627338,1767.0,1766.4,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1745373236665,3.2078,1766.8,1766.7,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745373236869,3.21627338,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373237167,8.71227338,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373237661,8.71227338,1767.0,1766.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745373237865,8.71227338,1767.0,1766.7,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745373238069,8.71227338,1767.0,1766.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745373238267,8.71227338,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373238872,5.50447338,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373239272,0.00847338,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373239571,0.00847338,1767.0,1766.9,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1745373240872,3.2078,1767.7,1767.4,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745373241175,8.2228,1767.7,1767.5,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745373241373,40.8,1767.6,1767.5,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745373242169,46.296,1767.6,1767.5,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745373242570,5.496,1767.6,1767.5,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745373242772,5.48752662,1767.6,1767.5,6.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745373242978,5.48752662,1767.6,1767.5,11.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745373243174,0.00847338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373243569,0.00847338,1767.7,1767.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373243771,0.00847338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373245275,0.00847338,1767.7,1767.6,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373246574,0.00847338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373249292,5.50447338,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373249588,1.13102,1767.6,1767.4,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373249890,4.33886,1767.5,1767.4,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373250188,45.13886,1767.5,1767.4,0.00847338]
["bitfinex-derivatives","ETHF0:USTF0",1745373250393,1.13122,1767.3,1766.9,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1745373250597,3.2078,1767.1,1766.9,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1745373250891,2.6385,1767.0,1766.9,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745373251091,2.6385,1767.0,1766.7,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745373251294,2.6385,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373251295,8.1345,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373251687,5.496,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373251894,5.48752662,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373252196,7.6572,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373252387,44.0078,1767.5,1766.8,6.03643]
["bitfinex-derivatives","ETHF0:USTF0",1745373252388,44.0078,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373252598,46.6,1767.5,1766.9,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745373252900,46.6,1767.5,1767.2,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745373253083,52.096,1767.5,1767.1,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1745373253287,52.096,1767.5,1767.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745373253598,52.096,1767.5,1767.3,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745373254897,1.1314,1767.0,1766.5,6.28392405]
["bitfinex-derivatives","ETHF0:USTF0",1745373255098,5.8457,1766.9,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373255394,8.4077,1766.9,1766.6,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745373255592,8.4077,1766.9,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373255794,9.53918,1766.9,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373256003,8.4077,1766.9,1766.5,4.33947]
["bitfinex-derivatives","ETHF0:USTF0",1745373256190,8.4077,1766.9,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373256587,8.4077,1766.9,1766.5,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1745373257498,8.4077,1766.9,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373258297,3.2078,1766.7,1766.4,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745373258498,7.6734,1766.6,1766.1,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745373258687,3.2078,1766.5,1766.2,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373258890,2.6074,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373259096,3.21627338,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373259294,0.00847338,1766.7,1766.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1745373259499,2.6074,1766.6,1766.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745373259696,2.6074,1766.6,1766.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745373259898,2.6074,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373260087,2.6074,1766.6,1766.4,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745373260293,2.6074,1766.6,1766.2,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745373260794,2.6074,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373261899,2.6074,1766.6,1766.2,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745373262102,2.6074,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373262802,2.6074,1766.6,1766.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745373263099,3.2078,1766.5,1766.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373263407,3.2078,1766.2,1765.5,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745373263701,2.643,1766.1,1765.6,5.34334]
["bitfinex-derivatives","ETHF0:USTF0",1745373263894,2.643,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373264499,5.6979,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373264695,43.2901,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373264891,46.4979,1766.4,1765.9,10.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745373265088,51.9939,1766.4,1766.1,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1745373265493,51.9939,1766.4,1765.9,10.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745373265702,51.9939,1766.4,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745373265993,51.9939,1766.4,1765.8,6.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745373265994,2.643,1766.3,1765.8,6.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745373266186,3.2078,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373266391,3.2078,1766.2,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745373266392,4.33985,1766.0,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745373266701,7.8319,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373266996,11.0397,1765.9,1765.3,5.34608]
["bitfinex-derivatives","ETHF0:USTF0",1745373267203,12.17182,1765.9,1765.5,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745373267398,0.00847338,1765.8,1765.5,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745373267699,3.2078,1765.7,1765.5,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745373268195,2.4751,1765.6,1765.5,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745373268603,2.4751,1765.6,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745373269804,2.4751,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373270104,2.4751,1765.6,1765.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745373270802,2.4751,1765.6,1765.0,6.51216328]
["bitfinex-derivatives","ETHF0:USTF0",1745373271095,2.4751,1765.6,1765.1,5.35291]
["bitfinex-derivatives","ETHF0:USTF0",1745373271300,3.2078,1765.5,1765.0,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745373271502,2.6599,1765.4,1765.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745373271895,2.6599,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373272297,8.2758,1765.7,1765.2,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745373272498,8.2758,1765.7,1765.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745373272499,2.4612,1765.6,1765.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745373272899,2.4612,1765.6,1765.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745373273104,3.2078,1765.5,1765.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745373273405,2.4612,1765.4,1765.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745373273907,2.4612,1765.4,1765.2,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745373274102,2.4612,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373275999,8.2758,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373276200,0.00847338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373276906,2.69337338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373277209,2.69337338,1765.8,1765.7,3.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745373277398,2.69337338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373278503,2.69337338,1765.8,1765.7,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745373278899,2.69337338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373279204,2.69337338,1765.8,1765.4,6.03879]
["bitfinex-derivatives","ETHF0:USTF0",1745373279205,2.69337338,1765.8,1765.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745373279405,2.69337338,1765.8,1765.5,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745373279406,3.2078,1765.7,1765.5,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745373279599,2.4946,1765.6,1765.5,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745373279999,2.4946,1765.6,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745373280202,2.4946,1765.6,1765.4,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745373280601,2.4946,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373281004,2.4946,1765.6,1765.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373281402,2.4946,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373281605,2.4946,1765.6,1765.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745373282106,2.4946,1765.6,1765.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373282107,2.4946,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373282699,2.4946,1765.6,1765.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373282700,2.4946,1765.6,1765.4,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745373283304,2.4946,1765.6,1765.3,6.95443]
["bitfinex-derivatives","ETHF0:USTF0",1745373283516,2.4946,1765.6,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373283907,2.4946,1765.6,1765.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373284220,3.2078,1765.5,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373284404,2.6122,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373284703,2.6122,1765.4,1765.2,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745373285008,2.6122,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373286206,0.00847338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373287409,3.21627338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373287608,5.80657338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373287801,5.80657338,1765.8,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745373288005,5.80657338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373288614,5.80657338,1765.8,1765.6,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745373288807,8.36177338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373290412,8.36177338,1765.8,1765.4,2.83102]
["bitfinex-derivatives","ETHF0:USTF0",1745373290620,8.36177338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373294816,5.80657338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373295611,3.21627338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373296019,0.00847338,1765.8,1765.7,6.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373296319,0.00847338,1765.8,1765.7,8.64091]
["bitfinex-derivatives","ETHF0:USTF0",1745373296819,0.00847338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373298021,0.00847338,1765.8,1765.6,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745373298221,0.00847338,1765.8,1765.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745373298415,5.66567338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373298808,5.66567338,1765.8,1765.6,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1745373299021,5.66567338,1765.8,1765.6,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745373299221,5.66567338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373301418,3.21627338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373301624,3.21627338,1765.8,1765.7,8.75621]
["bitfinex-derivatives","ETHF0:USTF0",1745373302424,3.21627338,1765.8,1765.7,3.75621]
["bitfinex-derivatives","ETHF0:USTF0",1745373303023,3.21627338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373303223,9.41043338,1765.8,1765.5,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745373303422,3.2078,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373303718,2.5447,1765.7,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373304519,2.5447,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373304840,2.5447,1765.7,1765.3,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745373305024,3.2078,1765.6,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745373305224,2.5447,1765.5,1765.4,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745373308527,3.2078,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373308727,8.27027338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373309030,0.00847338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373309233,0.00847338,1765.8,1765.7,14.23421]
["bitfinex-derivatives","ETHF0:USTF0",1745373310222,0.00847338,1765.8,1765.7,20.05621]
["bitfinex-derivatives","ETHF0:USTF0",1745373311227,0.00847338,1765.8,1765.7,9.56021]
["bitfinex-derivatives","ETHF0:USTF0",1745373312425,0.00847338,1765.8,1765.7,6.95421]
["bitfinex-derivatives","ETHF0:USTF0",1745373312824,0.00847338,1765.8,1765.7,12.59911]
["bitfinex-derivatives","ETHF0:USTF0",1745373313033,0.00847338,1765.8,1765.7,6.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745373313224,0.00847338,1765.8,1765.7,12.27311]
["bitfinex-derivatives","ETHF0:USTF0",1745373313624,0.00847338,1765.8,1765.7,9.06531]
["bitfinex-derivatives","ETHF0:USTF0",1745373314222,0.00847338,1765.8,1765.7,3.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745373314527,0.00847338,1765.8,1765.7,11.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745373315127,0.00847338,1765.8,1765.7,17.27311]
["bitfinex-derivatives","ETHF0:USTF0",1745373315325,0.00847338,1765.8,1765.7,14.06531]
["bitfinex-derivatives","ETHF0:USTF0",1745373315529,0.00847338,1765.8,1765.7,12.27311]
["bitfinex-derivatives","ETHF0:USTF0",1745373316233,0.00847338,1765.8,1765.7,6.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745373316432,0.00847338,1765.8,1765.7,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745373316732,0.00847338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373317828,8.21627338,1765.8,1765.6,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745373318027,7.6998,1765.7,1765.3,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1745373318227,7.6998,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373318428,7.6998,1765.7,1765.5,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373318630,7.6998,1765.7,1765.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745373318631,3.2078,1765.6,1765.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745373318827,2.6468,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373321340,2.6468,1765.5,1765.0,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1745373321540,3.2078,1765.4,1765.0,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1745373321736,2.5137,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373321938,43.3137,1765.3,1764.8,9.05125479]
["bitfinex-derivatives","ETHF0:USTF0",1745373322135,50.9756,1765.3,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745373322439,50.9756,1765.3,1764.8,9.05125479]
["bitfinex-derivatives","ETHF0:USTF0",1745373322440,50.9756,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373324335,48.3677,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373324535,2.5137,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373326438,2.5137,1765.3,1765.2,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1745373326636,10.7648,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373326841,13.2034,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373327133,54.0034,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373327635,54.0034,1765.6,1765.1,5.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745373327938,54.0034,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373328137,54.0034,1765.6,1765.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745373328336,3.2078,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373328828,8.2078,1765.3,1765.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745373329034,8.2078,1765.3,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745373329240,4.9729,1765.2,1765.1,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745373331042,4.9729,1765.2,1764.8,5.29054]
["bitfinex-derivatives","ETHF0:USTF0",1745373331043,10.0269,1765.2,1765.0,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745373331242,5.8418,1765.1,1765.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745373331543,2.4575,1765.1,1765.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745373332044,8.2628,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373332341,10.7203,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373333044,15.7203,1765.3,1764.9,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745373333244,10.7203,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373333447,10.7203,1765.3,1764.9,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745373333646,10.7203,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373334865,5.6653,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373335049,3.2078,1765.7,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373335241,2.5616,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373335737,2.5616,1765.7,1765.5,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745373335738,0.00847338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373335939,0.00847338,1765.8,1765.7,9.80254516]
["bitfinex-derivatives","ETHF0:USTF0",1745373336135,0.00847338,1765.8,1765.7,17.76444516]
["bitfinex-derivatives","ETHF0:USTF0",1745373336341,0.00847338,1765.8,1765.7,20.30604516]
["bitfinex-derivatives","ETHF0:USTF0",1745373337147,0.00847338,1765.8,1765.7,14.81004516]
["bitfinex-derivatives","ETHF0:USTF0",1745373337348,0.00847338,1765.8,1765.7,9.34751]
["bitfinex-derivatives","ETHF0:USTF0",1745373337840,0.00847338,1765.8,1765.7,6.13971]
["bitfinex-derivatives","ETHF0:USTF0",1745373338042,0.00847338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373338449,3.21627338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373338848,5.74807338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373339051,5.74807338,1765.8,1765.5,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745373339253,11.24407338,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373339444,11.24407338,1765.8,1765.5,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745373340248,11.24407338,1765.8,1765.1,7.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745373340249,3.2078,1765.6,1765.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745373340449,13.3149,1765.5,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373340649,2.4903,1765.4,1765.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745373340956,2.5318,1765.3,1765.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745373341543,14.1628,1765.7,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373341861,14.1628,1765.7,1765.2,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745373341862,2.5318,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373342750,7.5318,1765.6,1765.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373342954,3.2078,1765.3,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373343154,2.5573,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745373343451,2.5327,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373344149,2.5327,1765.5,1765.3,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745373344352,2.5327,1765.5,1765.0,11.24683]
["bitfinex-derivatives","ETHF0:USTF0",1745373344353,3.2078,1765.4,1765.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373344548,3.2078,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373344752,5.7651,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373345947,3.2078,1765.7,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373346154,45.85347338,1765.8,1765.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745373346155,3.2078,1765.5,1765.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745373346347,3.2078,1765.5,1765.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745373346551,3.2078,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373349556,3.2078,1765.5,1765.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1745373350362,3.2078,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373351263,3.2078,1765.5,1765.3,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373351957,3.2078,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373353959,3.2078,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373354153,0.00847338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373355562,0.00847338,1765.8,1765.4,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1745373355860,3.2078,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745373356060,2.42367338,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373356454,0.00847338,1765.8,1765.7,6.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373357055,0.00847338,1765.8,1765.7,11.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745373358162,3.38e-06,1765.8,1765.7,16.92131]
["bitfinex-derivatives","ETHF0:USTF0",1745373358354,3.38e-06,1765.8,1765.7,17.68997897]
["bitfinex-derivatives","ETHF0:USTF0",1745373359157,3.38e-06,1765.8,1765.7,23.18597897]
["bitfinex-derivatives","ETHF0:USTF0",1745373359456,11.17233743,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373360560,11.17233743,1766.4,1766.3,1.55109757]
["bitfinex-derivatives","ETHF0:USTF0",1745373360759,0.00849762,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373360959,7.62e-06,1766.5,1766.4,6.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745373361258,7.62e-06,1766.5,1766.4,22.50567]
["bitfinex-derivatives","ETHF0:USTF0",1745373361663,7.62e-06,1766.5,1766.4,22.97830906]
["bitfinex-derivatives","ETHF0:USTF0",1745373362163,7.62e-06,1766.5,1766.4,22.50567]
["bitfinex-derivatives","ETHF0:USTF0",1745373362363,7.62e-06,1766.5,1766.4,14.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745373362862,7.62e-06,1766.5,1766.4,20.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745373363054,7.62e-06,1766.5,1766.4,25.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745373363256,7.62e-06,1766.5,1766.4,20.58163904]
["bitfinex-derivatives","ETHF0:USTF0",1745373364259,7.62e-06,1766.5,1766.4,15.08563904]
["bitfinex-derivatives","ETHF0:USTF0",1745373364659,7.62e-06,1766.5,1766.4,20.08563904]
["bitfinex-derivatives","ETHF0:USTF0",1745373365169,7.62e-06,1766.5,1766.4,25.58163904]
["bitfinex-derivatives","ETHF0:USTF0",1745373365560,2.4747,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373367561,10.6825,1766.9,1766.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373367764,5.0349,1766.8,1766.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373367964,7.4503,1766.8,1766.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373368265,17.9463,1766.8,1766.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373368468,3.2078,1766.6,1766.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745373368666,2.4154,1766.5,1766.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745373369069,3.2078,1766.6,1766.2,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745373369266,9.12629762,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373369568,3.21629762,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373370263,0.00849762,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373371264,5.00849762,1767.0,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373371458,5.00849762,1767.0,1766.7,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745373371459,2.5525,1766.9,1766.7,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745373371865,2.6088,1766.8,1766.6,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745373372058,4.9694,1766.7,1766.4,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745373372263,3.2078,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373372463,5.694,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373373471,10.694,1766.6,1766.2,3.26666774]
["bitfinex-derivatives","ETHF0:USTF0",1745373373667,3.2078,1766.0,1765.2,14.66514102]
["bitfinex-derivatives","ETHF0:USTF0",1745373373972,4.34008,1765.6,1765.5,3.45049658]
["bitfinex-derivatives","ETHF0:USTF0",1745373374275,1.13234,1765.5,1765.4,5.47218176]
["bitfinex-derivatives","ETHF0:USTF0",1745373374476,6.16434,1765.5,1765.4,5.47218176]
["bitfinex-derivatives","ETHF0:USTF0",1745373374774,1.13244,1765.4,1765.2,14.66514102]
["bitfinex-derivatives","ETHF0:USTF0",1745373374967,4.34027,1765.3,1765.2,14.66514102]
["bitfinex-derivatives","ETHF0:USTF0",1745373375168,8.7038,1765.3,1765.2,14.66514102]
["bitfinex-derivatives","ETHF0:USTF0",1745373375774,8.7038,1765.3,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745373376079,3.2078,1765.1,1764.4,0.09859977]
["bitfinex-derivatives","ETHF0:USTF0",1745373376262,10.496,1765.3,1764.4,0.09859977]
["bitfinex-derivatives","ETHF0:USTF0",1745373376263,3.2078,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745373376870,3.2078,1764.5,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745373377070,1.13307,1764.4,1763.8,17.66385774]
["bitfinex-derivatives","ETHF0:USTF0",1745373377276,3.2078,1764.2,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745373377576,2.4969,1764.1,1763.9,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373377972,2.4969,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373378173,2.4969,1764.1,1763.9,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745373378375,2.4969,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373378678,5.7047,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373379073,5.7047,1764.1,1763.9,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745373379378,5.7047,1764.1,1763.8,17.72095774]
["bitfinex-derivatives","ETHF0:USTF0",1745373379579,3.2078,1763.9,1763.8,18.85438774]
["bitfinex-derivatives","ETHF0:USTF0",1745373380370,3.2078,1763.9,1763.6,0.013996]
["bitfinex-derivatives","ETHF0:USTF0",1745373380678,3.2078,1763.7,1763.6,16.27401374]
["bitfinex-derivatives","ETHF0:USTF0",1745373381070,40.8,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745373381274,3.2078,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373381478,7.5676,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745373381670,3.2078,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745373381976,9.37591,1764.3,1763.7,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745373382182,3.2078,1763.9,1763.6,0.013996]
["bitfinex-derivatives","ETHF0:USTF0",1745373382372,3.2078,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745373383978,8.2438,1764.1,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745373384178,8.2438,1764.1,1763.9,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745373384378,8.2438,1764.1,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745373384578,8.2438,1764.1,1763.7,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1745373384779,8.2438,1764.1,1763.7,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745373384974,8.2438,1764.1,1763.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745373385180,8.2438,1764.1,1763.9,3.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745373385373,8.2438,1764.1,1763.7,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745373385677,8.2438,1764.1,1763.7,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1745373385982,8.2438,1764.1,1763.9,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745373386584,3.2078,1764.5,1764.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745373386778,3.2078,1764.5,1764.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745373387083,44.0078,1764.5,1764.1,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745373387388,45.14081,1764.5,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745373387675,3.2078,1764.2,1763.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745373387874,3.2078,1764.2,1764.0,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745373388583,3.2078,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745373389083,3.2078,1764.4,1764.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745373389683,3.2078,1764.4,1764.2,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745373389978,3.2078,1764.4,1764.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745373390676,3.2078,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745373391078,8.25329762,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373391583,3.21629762,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373391779,0.00849762,1764.6,1764.5,6.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373392081,0.00849762,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373393284,3.21629762,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373394787,0.00849762,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373395991,5.03,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745373396187,3.2078,1765.2,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745373396188,5.03,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745373396489,3.2078,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745373396884,5.03,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373397589,8.2378,1765.5,1765.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745373398190,2.5636,1765.4,1765.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745373398380,2.5636,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373399094,8.0596,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373401094,2.5636,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373402296,0.00849762,1765.6,1765.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745373402591,0.00849762,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373403795,0.00849762,1765.6,1765.5,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1745373404386,0.00849762,1765.6,1765.5,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745373405592,0.00849762,1765.6,1765.5,11.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745373405797,7.5474,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373406093,7.5474,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373406296,7.5474,1766.1,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745373407091,3.21629762,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373407297,0.00849762,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745373407492,0.00849762,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745373408095,0.00849762,1766.2,1766.1,6.96166]
["bitfinex-derivatives","ETHF0:USTF0",1745373408491,0.00849762,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745373408696,0.00849762,1766.2,1766.1,6.96166]
["bitfinex-derivatives","ETHF0:USTF0",1745373409993,10.6561,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373410201,16.1521,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373411091,5.496,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373411298,45.83549762,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373411495,48.25679762,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373412098,53.75279762,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373412296,10.53149762,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373412500,5.50449762,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373412699,7.96559762,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373413496,12.96559762,1766.6,1766.1,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745373413695,10.43309762,1766.6,1766.2,6.03753]
["bitfinex-derivatives","ETHF0:USTF0",1745373413897,10.43309762,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373414602,7.96559762,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373415904,5.50449762,1766.6,1766.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745373416204,8.2328,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373416402,5.7715,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373416606,2.5637,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373417203,8.0597,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373420510,5.496,1767.0,1766.9,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1745373421305,0.00849762,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745373421516,0.00849762,1767.1,1767.0,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1745373421717,0.00849762,1767.1,1767.0,6.27278]
["bitfinex-derivatives","ETHF0:USTF0",1745373421914,0.00849762,1767.1,1767.0,11.27278]
["bitfinex-derivatives","ETHF0:USTF0",1745373422415,0.00849762,1767.1,1767.0,11.6477955]
["bitfinex-derivatives","ETHF0:USTF0",1745373422919,0.00849762,1767.1,1767.0,6.27278]
["bitfinex-derivatives","ETHF0:USTF0",1745373423519,0.00849762,1767.1,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373423815,1.13161,1766.7,1766.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373424124,13.2547,1766.6,1766.1,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745373424317,13.2547,1766.6,1766.1,5.41364]
["bitfinex-derivatives","ETHF0:USTF0",1745373424516,13.2547,1766.6,1766.4,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745373424825,13.2547,1766.6,1766.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745373425212,18.7507,1766.6,1766.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745373425517,18.7507,1766.6,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745373425718,18.7507,1766.6,1766.1,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745373426023,18.7507,1766.6,1766.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745373426618,18.7507,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373426619,11.0854,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373426819,11.0854,1766.6,1766.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745373427231,11.0854,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373427518,7.8776,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373427919,11.0854,1766.6,1766.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745373428412,11.0854,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373428613,7.8776,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373429521,11.0854,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373431521,7.8776,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373431920,11.0854,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373432120,7.8776,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373432511,16.0854,1766.6,1766.1,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745373432717,3.2078,1766.4,1766.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373433026,10.1703,1766.3,1766.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745373433214,7.5503,1766.3,1766.2,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745373433821,11.406,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745373434015,11.406,1766.4,1766.3,4.33963]
["bitfinex-derivatives","ETHF0:USTF0",1745373434214,9.1178,1766.4,1766.1,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745373434425,2.5173,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745373435221,8.0133,1766.3,1766.2,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1745373436325,5.496,1766.3,1766.2,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1745373437122,45.7412,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373438026,45.7412,1766.5,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745373438227,51.2372,1766.5,1766.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745373438925,46.296,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373439118,43.2889,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745373439725,10.925,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373440025,13.3637,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373440224,7.9347,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373440624,5.496,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745373440825,5.496,1766.8,1766.7,9.33937]
["bitfinex-derivatives","ETHF0:USTF0",1745373441328,0.00849762,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745373441722,3.21629762,1767.1,1766.7,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1745373441916,4.34764762,1767.1,1766.7,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745373442116,2.4855,1767.0,1766.7,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745373442621,2.4855,1767.0,1766.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745373443130,5.496,1767.0,1766.9,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745373443532,5.496,1767.0,1766.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745373443831,5.496,1767.0,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373444032,5.496,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373444531,5.496,1767.0,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373444532,16.406,1767.0,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373444724,11.406,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373444925,16.406,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373445326,11.406,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373446532,11.406,1767.0,1766.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745373446729,12.5374,1767.0,1766.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1745373446935,3.2078,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373447234,49.5038,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373449238,5.496,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373450536,5.496,1766.9,1766.8,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1745373451033,0.32743,1766.9,1766.8,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1745373451234,7.34191625,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373451440,7.34191625,1767.3,1767.2,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745373451628,7.34191625,1767.3,1767.2,9.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745373452736,7.34191625,1767.3,1767.2,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745373452928,7.34191625,1767.3,1767.2,9.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745373454032,7.34191625,1767.3,1767.2,9.76244154]
["bitfinex-derivatives","ETHF0:USTF0",1745373454337,7.34191625,1767.3,1767.2,12.74330604]
["bitfinex-derivatives","ETHF0:USTF0",1745373454637,0.00849762,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745373454826,0.00849762,1767.4,1767.3,3.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745373458028,7.62e-06,1767.4,1767.3,8.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745373459139,7.62e-06,1767.4,1767.3,14.24319]
["bitfinex-derivatives","ETHF0:USTF0",1745373460337,7.62e-06,1767.4,1767.3,9.24319]
["bitfinex-derivatives","ETHF0:USTF0",1745373461243,7.62e-06,1767.4,1767.3,3.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745373461842,7.62e-06,1767.4,1767.3,8.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745373463032,16.45971625,1768.2,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745373463232,2.4285,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745373463740,7.4285,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745373463938,7.4285,1768.0,1767.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745373464140,21.1343,1768.0,1767.7,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745373464339,2.5561,1767.9,1767.6,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745373464537,4.9595,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745373465045,4.9595,1767.8,1767.7,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745373465747,0.00560852,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745373465944,2.47940852,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745373466936,10.68720852,1768.1,1767.7,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745373467242,7.97540852,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745373467539,11.18320852,1768.1,1767.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745373467744,11.18320852,1768.1,1767.5,6.03544]
["bitfinex-derivatives","ETHF0:USTF0",1745373467945,11.18320852,1768.1,1767.8,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745373468246,12.31388852,1768.1,1767.7,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745373468448,12.31388852,1768.1,1767.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745373468843,11.18320852,1768.1,1767.9,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745373469649,7.97540852,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745373469946,11.18320852,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745373470145,16.18320852,1768.1,1768.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745373470348,4.45955852,1768.1,1768.0,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745373471138,43.1893,1768.5,1768.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745373471551,9.33932,1768.4,1768.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373471745,7.5446,1768.3,1768.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373471946,8.67515,1768.3,1768.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373472146,19.17115,1768.3,1768.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373472750,1.13073,1768.1,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373473047,11.87606,1768.0,1767.7,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745373473251,40.8,1767.9,1767.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745373473452,43.3365,1767.9,1767.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745373473655,48.3365,1767.9,1767.7,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745373473848,4.9784,1767.8,1767.7,1.13942762]
["bitfinex-derivatives","ETHF0:USTF0",1745373474052,7.5149,1767.8,1767.7,1.13942762]
["bitfinex-derivatives","ETHF0:USTF0",1745373474553,12.5149,1767.8,1767.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373474747,7.5149,1767.8,1767.7,1.13942762]
["bitfinex-derivatives","ETHF0:USTF0",1745373475254,13.0109,1767.8,1767.7,1.13942762]
["bitfinex-derivatives","ETHF0:USTF0",1745373476050,16.2187,1767.8,1767.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373476247,21.2187,1767.8,1767.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373476750,22.34957,1767.8,1767.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373476954,21.2187,1767.8,1767.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373477451,22.34957,1767.8,1767.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373477656,1.13097,1767.7,1767.3,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745373477851,3.2078,1767.5,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745373478050,2.4781,1767.4,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745373479253,5.496,1767.4,1767.3,6.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745373479449,5.47900476,1767.4,1767.3,8.66677]
["bitfinex-derivatives","ETHF0:USTF0",1745373480050,5.47900476,1767.4,1767.3,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1745373480252,3.2078,1767.7,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745373480451,2.4761,1767.6,1767.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745373480659,2.4761,1767.6,1767.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745373481160,7.9721,1767.6,1767.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745373481855,7.9721,1767.6,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373482159,8.2088,1767.5,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373482363,2.3418,1767.4,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373482558,2.5085,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373482861,4.8939,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373483060,8.1017,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373483362,13.5977,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373483561,15.9395,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373484159,20.9395,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373484357,15.9395,1767.3,1767.2,1.13974762]
["bitfinex-derivatives","ETHF0:USTF0",1745373484561,5.496,1767.3,1767.2,4.34754762]
["bitfinex-derivatives","ETHF0:USTF0",1745373485359,5.002,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373485962,2.3418,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745373486150,77.4252,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745373486355,79.8868,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745373486561,3.2078,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745373486756,7.35041387,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745373486959,9.81201387,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745373487156,15.30801387,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745373488060,12.84641387,1768.0,1767.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745373488267,12.84641387,1768.0,1767.9,9.72306037]
["bitfinex-derivatives","ETHF0:USTF0",1745373488669,12.84641387,1768.0,1767.9,12.14366037]
["bitfinex-derivatives","ETHF0:USTF0",1745373489161,0.00849762,1768.0,1767.9,12.14366037]
["bitfinex-derivatives","ETHF0:USTF0",1745373490560,0.00849762,1768.0,1767.9,6.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745373493367,0.00849762,1768.0,1767.9,11.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745373493964,0.00849762,1768.0,1767.9,6.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745373494170,7.62e-06,1768.0,1767.9,11.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745373495564,7.62e-06,1768.0,1767.9,6.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745373496871,7.62e-06,1768.0,1767.9,11.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745373497066,7.62e-06,1768.0,1767.9,6.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745373499469,7.62e-06,1768.0,1767.7,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1745373499470,8.20780762,1768.0,1767.7,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1745373499667,7.5154,1767.9,1767.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745373499870,3.2078,1767.7,1767.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745373500060,5.8126,1767.6,1767.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745373500264,5.8126,1767.6,1767.2,2.50339762]
["bitfinex-derivatives","ETHF0:USTF0",1745373500265,40.8,1767.5,1767.2,2.50339762]
["bitfinex-derivatives","ETHF0:USTF0",1745373500462,3.73596,1767.4,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373500667,6.07249,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373500975,16.88509,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373501173,22.38109,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373501765,21.2499,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373502665,10.5513,1767.3,1767.2,1.13974762]
["bitfinex-derivatives","ETHF0:USTF0",1745373503366,5.0553,1767.3,1767.2,1.13974762]
["bitfinex-derivatives","ETHF0:USTF0",1745373504166,10.5513,1767.3,1767.2,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373504375,22.89321625,1767.3,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745373504670,17.89321625,1767.3,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745373504870,17.89321625,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373505174,12.39721625,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373505563,9.94671625,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373507866,8.1968,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745373508074,10.8564,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745373508461,10.8564,1767.4,1767.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745373508667,10.8564,1767.4,1767.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373508869,13.3983,1767.4,1767.1,1.13977762]
["bitfinex-derivatives","ETHF0:USTF0",1745373509064,13.3983,1767.4,1767.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373509274,13.3983,1767.4,1767.1,1.13976762]
["bitfinex-derivatives","ETHF0:USTF0",1745373510169,18.8943,1767.4,1767.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373510370,18.8943,1767.4,1767.1,1.13979762]
["bitfinex-derivatives","ETHF0:USTF0",1745373510675,18.8943,1767.4,1767.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373510978,18.8943,1767.4,1767.1,1.13979762]
["bitfinex-derivatives","ETHF0:USTF0",1745373511570,18.8943,1767.4,1767.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373511779,18.8943,1767.4,1767.1,1.13978762]
["bitfinex-derivatives","ETHF0:USTF0",1745373511970,18.8943,1767.4,1767.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373512176,18.8943,1767.4,1767.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745373512476,18.8943,1767.4,1767.2,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745373512675,18.8943,1767.4,1767.2,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745373512874,18.8943,1767.4,1767.1,1.13977762]
["bitfinex-derivatives","ETHF0:USTF0",1745373515068,18.8943,1767.4,1767.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373515270,4.33905,1767.2,1767.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373515572,4.991,1767.2,1767.1,1.13981762]
["bitfinex-derivatives","ETHF0:USTF0",1745373516076,7.5327,1767.2,1767.1,1.13981762]
["bitfinex-derivatives","ETHF0:USTF0",1745373516971,11.87175,1767.2,1767.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373517172,1.1314,1767.0,1766.6,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745373517479,14.73089,1766.9,1766.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1745373517671,4.991,1766.8,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373517980,2.5417,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373519069,8.0377,1766.7,1766.5,1.14015762]
["bitfinex-derivatives","ETHF0:USTF0",1745373519269,8.0377,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373519774,5.47900476,1766.7,1766.6,9.33944]
["bitfinex-derivatives","ETHF0:USTF0",1745373520078,5.47900476,1766.7,1766.6,11.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745373520282,8.44109762,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373520577,2.53109762,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373520776,0.00849762,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745373520978,0.00849762,1766.9,1766.8,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1745373521181,0.00849762,1766.9,1766.8,9.33931]
["bitfinex-derivatives","ETHF0:USTF0",1745373522479,0.00849762,1766.9,1766.8,4.33931]
["bitfinex-derivatives","ETHF0:USTF0",1745373524883,0.00849762,1766.9,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373525077,8.1868,1766.8,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373525277,2.418,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373525785,2.418,1766.7,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373525987,5.0472,1766.7,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373526185,13.1647,1766.7,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373526383,13.1647,1766.7,1766.5,1.14016762]
["bitfinex-derivatives","ETHF0:USTF0",1745373526883,13.1647,1766.7,1766.5,1.14019762]
["bitfinex-derivatives","ETHF0:USTF0",1745373527084,13.1647,1766.7,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373527283,13.1647,1766.7,1766.5,1.14018762]
["bitfinex-derivatives","ETHF0:USTF0",1745373527985,10.5432,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373528374,11.67479,1766.7,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373528687,10.5432,1766.7,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373529072,10.5432,1766.7,1766.5,1.14014762]
["bitfinex-derivatives","ETHF0:USTF0",1745373529274,10.5432,1766.7,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373529479,10.5432,1766.7,1766.5,1.14019762]
["bitfinex-derivatives","ETHF0:USTF0",1745373529786,10.5432,1766.7,1766.5,1.14013762]
["bitfinex-derivatives","ETHF0:USTF0",1745373529988,10.5432,1766.7,1766.0,0.38283859]
["bitfinex-derivatives","ETHF0:USTF0",1745373529989,9.1178,1766.6,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373530287,4.33961,1766.4,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373530475,10.1097,1766.3,1766.0,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1745373530680,10.1097,1766.3,1766.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745373531290,15.6057,1766.3,1766.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745373531493,15.6057,1766.3,1766.1,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745373532086,16.73758,1766.3,1766.0,3.21629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373532290,2.4208,1766.2,1766.0,4.34831762]
["bitfinex-derivatives","ETHF0:USTF0",1745373532590,2.5587,1766.1,1766.0,4.34831762]
["bitfinex-derivatives","ETHF0:USTF0",1745373533289,8.0547,1766.1,1766.0,4.34831762]
["bitfinex-derivatives","ETHF0:USTF0",1745373533787,8.0547,1766.1,1766.0,1.14051762]
["bitfinex-derivatives","ETHF0:USTF0",1745373533985,3.2078,1764.9,1764.6,0.80674102]
["bitfinex-derivatives","ETHF0:USTF0",1745373534287,1.13305,1764.4,1764.3,22.00061394]
["bitfinex-derivatives","ETHF0:USTF0",1745373534590,49.0851606,1764.4,1764.1,58.13475678]
["bitfinex-derivatives","ETHF0:USTF0",1745373534792,4.34098,1764.2,1764.1,25.07012205]
["bitfinex-derivatives","ETHF0:USTF0",1745373534987,1.13324,1764.1,1764.0,14.16794802]
["bitfinex-derivatives","ETHF0:USTF0",1745373535192,1.13331,1764.0,1763.9,10.47393635]
["bitfinex-derivatives","ETHF0:USTF0",1745373535386,9.4184706,1764.0,1763.9,10.47283635]
["bitfinex-derivatives","ETHF0:USTF0",1745373536194,14.9144706,1764.0,1763.9,10.47283635]
["bitfinex-derivatives","ETHF0:USTF0",1745373536791,8.7038,1764.0,1763.9,10.47283635]
["bitfinex-derivatives","ETHF0:USTF0",1745373536994,13.6868,1764.0,1763.9,10.47283635]
["bitfinex-derivatives","ETHF0:USTF0",1745373537290,13.6868,1764.0,1763.9,28.97653297]
["bitfinex-derivatives","ETHF0:USTF0",1745373537291,4.983,1764.0,1763.9,28.97653297]
["bitfinex-derivatives","ETHF0:USTF0",1745373538991,4.983,1764.0,1763.9,31.44543297]
["bitfinex-derivatives","ETHF0:USTF0",1745373539385,3.2078,1764.2,1763.9,31.44543297]
["bitfinex-derivatives","ETHF0:USTF0",1745373539586,7.34191625,1764.2,1764.0,12.46529662]
["bitfinex-derivatives","ETHF0:USTF0",1745373539782,7.34191625,1764.2,1764.1,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745373540193,7.34191625,1764.2,1764.1,8.73003]
["bitfinex-derivatives","ETHF0:USTF0",1745373540394,2.83406,1763.6,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373540589,6.04302,1762.8,1761.9,0.4223106]
["bitfinex-derivatives","ETHF0:USTF0",1745373540792,1.13481,1761.7,1761.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745373541099,3.2078,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373541290,3.2078,1761.4,1761.1,12.82223361]
["bitfinex-derivatives","ETHF0:USTF0",1745373541494,3.2078,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373541685,44.0078,1761.7,1761.2,11.33199662]
["bitfinex-derivatives","ETHF0:USTF0",1745373541882,0.00849762,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373542083,0.00849762,1761.6,1761.3,11.33199662]
["bitfinex-derivatives","ETHF0:USTF0",1745373542291,3.2078,1762.1,1761.4,11.33199662]
["bitfinex-derivatives","ETHF0:USTF0",1745373542496,3.2078,1762.2,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373542691,3.2078,1762.6,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373542897,3.2078,1762.6,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373542898,3.2078,1762.6,1762.0,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745373543094,3.2078,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373543395,0.00849762,1762.7,1762.5,14.53979662]
["bitfinex-derivatives","ETHF0:USTF0",1745373543592,3.2078,1762.6,1762.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373543896,3.2078,1762.6,1762.5,11.33199662]
["bitfinex-derivatives","ETHF0:USTF0",1745373544093,3.2078,1762.6,1762.5,14.53979662]
["bitfinex-derivatives","ETHF0:USTF0",1745373544285,3.2078,1762.6,1762.5,19.53979662]
["bitfinex-derivatives","ETHF0:USTF0",1745373544489,3.2078,1762.6,1762.5,22.25609662]
["bitfinex-derivatives","ETHF0:USTF0",1745373545194,3.2078,1762.6,1762.5,17.25609662]
["bitfinex-derivatives","ETHF0:USTF0",1745373545398,3.2078,1762.6,1762.5,14.04829662]
["bitfinex-derivatives","ETHF0:USTF0",1745373545898,10.54971625,1762.6,1762.5,22.25609662]
["bitfinex-derivatives","ETHF0:USTF0",1745373546197,7.34191625,1762.6,1762.5,23.39036662]
["bitfinex-derivatives","ETHF0:USTF0",1745373546601,7.34191625,1762.6,1762.5,22.25609662]
["bitfinex-derivatives","ETHF0:USTF0",1745373546802,10.54971625,1762.6,1762.5,22.25609662]
["bitfinex-derivatives","ETHF0:USTF0",1745373547300,1.13427,1762.5,1762.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373547503,41.93427,1762.5,1762.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373547699,44.57587,1762.5,1762.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373548098,50.07187,1762.5,1762.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373548299,55.07187,1762.5,1762.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373549200,61.07940151,1762.5,1762.4,0.00359762]
["bitfinex-derivatives","ETHF0:USTF0",1745373549901,2.83591,1762.4,1761.2,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745373550211,3.2078,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745373550404,3.2078,1761.8,1761.5,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745373550705,3.2078,1761.8,1761.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745373550902,3.2078,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745373551107,3.2078,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745373551497,3.2078,1762.0,1761.9,9.57272486]
["bitfinex-derivatives","ETHF0:USTF0",1745373551900,0.00849762,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745373552102,3.2078,1762.8,1762.0,19.26626486]
["bitfinex-derivatives","ETHF0:USTF0",1745373552296,3.2078,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373552603,44.0078,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373552906,44.0078,1763.0,1762.9,7.05839721]
["bitfinex-derivatives","ETHF0:USTF0",1745373553107,3.2078,1763.0,1762.9,5.92438721]
["bitfinex-derivatives","ETHF0:USTF0",1745373553306,3.2078,1763.0,1762.9,7.05839721]
["bitfinex-derivatives","ETHF0:USTF0",1745373553505,3.60867486,1763.4,1763.0,8.75924721]
["bitfinex-derivatives","ETHF0:USTF0",1745373553708,3.60867486,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745373553898,8.60867486,1763.4,1763.3,5.92438721]
["bitfinex-derivatives","ETHF0:USTF0",1745373554200,1.13383,1763.2,1762.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373554404,2.5836,1763.3,1762.9,5.92438721]
["bitfinex-derivatives","ETHF0:USTF0",1745373554605,7.8356,1763.3,1762.9,7.05835721]
["bitfinex-derivatives","ETHF0:USTF0",1745373554802,12.84409762,1763.3,1763.0,5.92438721]
["bitfinex-derivatives","ETHF0:USTF0",1745373555604,12.84409762,1763.3,1763.1,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745373556209,19.47385762,1763.3,1763.1,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745373556507,18.34009762,1763.3,1763.1,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745373556908,19.47386762,1763.3,1763.1,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745373557110,13.97786762,1763.3,1763.1,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745373557502,10.26049762,1763.3,1763.1,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745373557798,10.26049762,1763.3,1763.1,8.61178721]
["bitfinex-derivatives","ETHF0:USTF0",1745373558003,13.46829762,1763.3,1763.1,9.74565721]
["bitfinex-derivatives","ETHF0:USTF0",1745373558204,0.00849762,1763.3,1763.2,8.57608721]
["bitfinex-derivatives","ETHF0:USTF0",1745373558510,5.00849762,1763.3,1763.2,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745373558706,7.50649762,1763.3,1763.0,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745373558905,7.50649762,1763.3,1763.1,5.92438721]
["bitfinex-derivatives","ETHF0:USTF0",1745373559106,2.50649762,1763.3,1763.1,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745373559312,2.50649762,1763.3,1763.2,5.92438721]
["bitfinex-derivatives","ETHF0:USTF0",1745373559506,2.50649762,1763.3,1763.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745373559714,2.50649762,1763.3,1763.1,5.92438721]
["bitfinex-derivatives","ETHF0:USTF0",1745373559915,0.00849762,1763.3,1763.1,5.92438721]
["bitfinex-derivatives","ETHF0:USTF0",1745373560109,0.00849762,1763.3,1763.2,7.05820721]
["bitfinex-derivatives","ETHF0:USTF0",1745373560414,0.00849762,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373560602,0.00849762,1763.3,1763.2,7.05820721]
["bitfinex-derivatives","ETHF0:USTF0",1745373560806,0.00849762,1763.3,1763.2,5.92438721]
["bitfinex-derivatives","ETHF0:USTF0",1745373561012,0.00849762,1763.3,1763.2,7.05820721]
["bitfinex-derivatives","ETHF0:USTF0",1745373561210,0.00849762,1763.3,1763.2,2.63036058]
["bitfinex-derivatives","ETHF0:USTF0",1745373561807,0.00849762,1763.3,1763.2,1.49654058]
["bitfinex-derivatives","ETHF0:USTF0",1745373562315,0.00849762,1763.3,1763.2,2.63036058]
["bitfinex-derivatives","ETHF0:USTF0",1745373562513,0.00849762,1763.3,1763.2,5.14136058]
["bitfinex-derivatives","ETHF0:USTF0",1745373563114,40.8,1763.6,1763.2,5.14136058]
["bitfinex-derivatives","ETHF0:USTF0",1745373563115,44.0078,1763.6,1763.2,4.00754058]
["bitfinex-derivatives","ETHF0:USTF0",1745373563313,5.91,1763.8,1763.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745373563508,3.2078,1763.9,1763.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745373563718,40.8,1763.8,1763.7,4.00754058]
["bitfinex-derivatives","ETHF0:USTF0",1745373563912,5.252,1764.0,1763.8,1.49654058]
["bitfinex-derivatives","ETHF0:USTF0",1745373564217,5.252,1764.0,1763.9,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745373564517,51.052,1764.0,1763.8,1.49654058]
["bitfinex-derivatives","ETHF0:USTF0",1745373564720,2.5739,1763.9,1763.8,2.62997058]
["bitfinex-derivatives","ETHF0:USTF0",1745373564917,2.5739,1763.9,1763.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745373565105,16.2777,1763.9,1763.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373565310,16.2777,1763.9,1763.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745373565311,3.2078,1763.7,1763.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745373565510,2.5739,1763.6,1763.4,5.13273058]
["bitfinex-derivatives","ETHF0:USTF0",1745373565718,2.5739,1763.6,1763.5,1.49654058]
["bitfinex-derivatives","ETHF0:USTF0",1745373565913,2.5739,1763.6,1763.5,3.99904058]
["bitfinex-derivatives","ETHF0:USTF0",1745373566113,2.5739,1763.6,1763.5,5.13267058]
["bitfinex-derivatives","ETHF0:USTF0",1745373566416,2.5739,1763.6,1763.5,3.99904058]
["bitfinex-derivatives","ETHF0:USTF0",1745373566618,8.7075,1763.6,1763.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745373566818,7.5739,1763.6,1763.4,1.49654058]
["bitfinex-derivatives","ETHF0:USTF0",1745373567019,7.5739,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745373567226,7.5739,1763.6,1763.5,1.49654058]
["bitfinex-derivatives","ETHF0:USTF0",1745373567614,7.5739,1763.6,1763.5,2.63017058]
["bitfinex-derivatives","ETHF0:USTF0",1745373568014,7.5739,1763.6,1763.5,1.49654058]
["bitfinex-derivatives","ETHF0:USTF0",1745373568211,2.83407,1763.5,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373568414,2.83456,1763.2,1762.7,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745373568614,2.83456,1763.2,1762.6,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1745373568615,5.8291,1763.1,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373568920,3.2078,1763.0,1762.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745373569116,3.2078,1763.1,1762.7,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745373569322,7.8723,1763.3,1763.1,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745373569517,7.8723,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373569816,0.00849762,1763.4,1763.1,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745373570024,2.36952942,1763.4,1763.2,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745373570220,4.88772942,1763.4,1763.2,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745373570825,2.52669762,1763.4,1763.2,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745373571023,3.66038762,1763.4,1763.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745373571321,9.15638762,1763.4,1763.1,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745373571524,11.51741942,1763.4,1763.1,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745373571723,10.38372942,1763.4,1763.1,6.06238]
["bitfinex-derivatives","ETHF0:USTF0",1745373571925,10.38372942,1763.4,1763.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745373572122,11.51741942,1763.4,1763.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745373572324,11.51741942,1763.4,1763.2,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1745373572325,10.38372942,1763.4,1763.2,3.57481]
["bitfinex-derivatives","ETHF0:USTF0",1745373572525,10.38372942,1763.4,1763.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745373573326,4.88772942,1763.4,1763.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745373574235,6.02143942,1763.4,1763.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745373575029,4.88772942,1763.4,1763.1,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745373575428,6.02145942,1763.4,1763.1,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1745373576230,6.02145942,1763.4,1763.2,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745373576626,1.13376,1763.3,1763.2,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745373576830,3.57386,1763.3,1763.1,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745373577025,3.57386,1763.3,1763.1,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1745373577633,3.57386,1763.3,1762.8,8.54978]
["bitfinex-derivatives","ETHF0:USTF0",1745373577634,1.13395,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373577930,2.4401,1762.9,1762.7,2.56182582]
["bitfinex-derivatives","ETHF0:USTF0",1745373578125,2.4401,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373578330,3.57414,1762.9,1762.7,1.42774582]
["bitfinex-derivatives","ETHF0:USTF0",1745373578529,2.4401,1762.9,1762.7,2.56188582]
["bitfinex-derivatives","ETHF0:USTF0",1745373579929,5.496,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373580139,2.5737,1763.3,1763.0,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745373580332,5.41301229,1763.1,1763.0,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745373580835,5.41301229,1763.1,1762.9,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745373581035,5.41301229,1763.1,1762.9,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1745373581426,5.41301229,1763.1,1763.0,4.34175]
["bitfinex-derivatives","ETHF0:USTF0",1745373581633,5.41301229,1763.1,1763.0,6.90135]
["bitfinex-derivatives","ETHF0:USTF0",1745373582137,5.41301229,1763.1,1763.0,11.90135]
["bitfinex-derivatives","ETHF0:USTF0",1745373582935,5.41301229,1763.1,1763.0,9.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745373583134,5.41301229,1763.1,1763.0,6.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745373583835,5.41301229,1763.1,1763.0,9.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745373584328,3.70193125,1763.2,1762.9,5.02520989]
["bitfinex-derivatives","ETHF0:USTF0",1745373584636,3.70193125,1763.2,1763.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373586037,11.68864354,1763.3,1763.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373587837,11.68864354,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373588133,11.68864354,1763.3,1762.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745373588134,1.13386,1763.2,1762.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745373588440,3.36419,1763.1,1762.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745373588630,2.2303,1763.1,1762.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745373588826,2.2303,1763.1,1762.7,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745373589239,3.36421,1763.1,1762.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1745373589430,3.36421,1763.1,1762.7,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745373590036,2.2303,1763.1,1762.8,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745373590237,2.2303,1763.1,1762.8,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1745373590440,5.41301229,1762.9,1762.8,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1745373590740,5.41301229,1762.9,1762.7,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745373590928,2.2303,1762.8,1762.7,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1745373592333,2.2303,1762.8,1762.7,7.01584]
["bitfinex-derivatives","ETHF0:USTF0",1745373592741,2.2303,1762.8,1762.7,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1745373594637,2.2303,1762.8,1762.6,1.13984746]
["bitfinex-derivatives","ETHF0:USTF0",1745373594836,2.2303,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373595339,5.41301229,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373596444,5.41301229,1762.9,1762.8,6.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373597136,5.41301229,1762.9,1762.8,11.63008]
["bitfinex-derivatives","ETHF0:USTF0",1745373597331,7.34191625,1762.9,1762.8,11.63008]
["bitfinex-derivatives","ETHF0:USTF0",1745373597942,7.34191625,1762.9,1762.8,9.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745373598647,7.34191625,1762.9,1762.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373598835,7.34191625,1762.9,1762.8,6.63008]
["bitfinex-derivatives","ETHF0:USTF0",1745373599338,7.34191625,1762.9,1762.8,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1745373599941,9.17739531,1762.9,1762.6,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373600146,2.3839,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373600443,2.3839,1762.8,1762.6,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373600641,2.3839,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373602050,2.38075492,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373602549,9.17739531,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373603248,11.01287437,1763.2,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373603449,3.2078,1763.9,1763.4,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1745373603645,3.2078,1763.9,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745373604151,7.367199,1763.7,1763.6,6.88555022]
["bitfinex-derivatives","ETHF0:USTF0",1745373604341,18.73700101,1764.3,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745373604543,19.12521544,1764.2,1764.1,4.34104]
["bitfinex-derivatives","ETHF0:USTF0",1745373604743,19.12521544,1764.2,1764.1,9.65599354]
["bitfinex-derivatives","ETHF0:USTF0",1745373604952,65.79225622,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745373605150,65.79225622,1764.3,1764.2,8.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745373605151,60.11384361,1764.3,1764.2,8.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745373605749,60.11384361,1764.3,1764.2,13.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745373606538,58.99146361,1764.3,1764.2,13.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745373606737,52.82736829,1764.3,1764.2,13.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745373607050,45.36156829,1764.3,1764.2,8.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745373607348,51.02956829,1764.3,1764.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373607540,51.02956829,1764.3,1764.2,6.62918]
["bitfinex-derivatives","ETHF0:USTF0",1745373607745,45.36156829,1764.3,1764.2,6.62918]
["bitfinex-derivatives","ETHF0:USTF0",1745373608252,45.36156829,1764.3,1764.2,13.95918]
["bitfinex-derivatives","ETHF0:USTF0",1745373608444,0.00849762,1764.4,1764.2,11.28063]
["bitfinex-derivatives","ETHF0:USTF0",1745373608645,2.3104,1764.3,1764.2,11.28063]
["bitfinex-derivatives","ETHF0:USTF0",1745373610146,2.3104,1764.3,1764.2,5.78463]
["bitfinex-derivatives","ETHF0:USTF0",1745373610640,2.3104,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745373610841,2.3874,1764.8,1764.2,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1745373611043,2.4157,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745373611455,3.71255679,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745373611648,3.71255679,1764.9,1764.8,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1745373611955,5.668,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373612155,8.0837,1764.9,1764.8,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1745373612757,13.0837,1764.9,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373612948,5.668,1764.8,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373613148,2.3499,1764.7,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373613350,11.2257,1764.7,1764.4,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1745373613557,5.668,1764.6,1764.4,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1745373613852,2.3499,1764.5,1764.4,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1745373614257,8.0179,1764.5,1764.4,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1745373616360,8.0179,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373616557,8.0179,1764.5,1764.4,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1745373616950,13.0179,1764.5,1764.2,4.34092]
["bitfinex-derivatives","ETHF0:USTF0",1745373617153,10.00887,1764.4,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373617455,4.5376,1764.3,1764.0,3.21629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373617660,10.2056,1764.3,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373617860,5.668,1764.2,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373618151,2.342,1764.1,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373618357,8.01,1764.1,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373618550,13.01,1764.1,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373619354,14.14324,1764.1,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373619552,13.01,1764.1,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373619746,14.14324,1764.1,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373619954,8.01,1764.1,1764.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373620156,18.506,1764.1,1763.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745373620458,10.00912,1764.0,1763.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745373620655,8.8758,1764.0,1763.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745373620857,46.468,1763.9,1763.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745373621260,46.468,1763.9,1763.8,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1745373621558,46.468,1763.9,1763.8,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745373621860,5.668,1763.8,1763.3,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745373622060,21.2316,1763.8,1763.1,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1745373622353,5.668,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745373622555,6.8015,1763.7,1763.4,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1745373622760,3.2078,1763.5,1763.4,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1745373622949,5.668,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745373623154,8.8758,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745373623562,8.8758,1763.7,1763.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373623764,5.668,1763.6,1763.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373623962,3.2078,1763.5,1763.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373624268,8.8758,1763.5,1763.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373624561,5.668,1763.5,1763.4,1.14218762]
["bitfinex-derivatives","ETHF0:USTF0",1745373624962,7.9815,1763.5,1763.4,1.14218762]
["bitfinex-derivatives","ETHF0:USTF0",1745373625358,7.8744,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745373625560,10.2828,1763.8,1763.7,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745373625760,0.00849762,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745373625961,0.00849762,1764.0,1763.9,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745373626562,0.00849762,1764.0,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373626861,5.668,1763.9,1763.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373627070,8.74825,1763.8,1763.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373627367,7.833,1763.7,1763.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745373627567,10.1465,1763.7,1763.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745373628361,10.1465,1763.7,1763.6,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1745373628874,2.3135,1763.7,1763.6,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1745373629160,5.38129762,1764.0,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745373629365,5.668,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745373629570,5.67649762,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745373630062,8.88429762,1764.0,1763.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745373630262,5.668,1763.9,1763.7,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745373630467,7.9356,1763.9,1763.7,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745373630656,5.668,1763.8,1763.7,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1745373630860,5.668,1763.8,1763.6,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745373631057,2.2148,1763.7,1763.6,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1745373636469,0.00849762,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745373636875,5.67649762,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745373638273,0.00849762,1764.0,1763.9,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745373638477,0.00849762,1764.0,1763.9,6.53347]
["bitfinex-derivatives","ETHF0:USTF0",1745373639074,5.67649762,1764.0,1763.9,12.02947]
["bitfinex-derivatives","ETHF0:USTF0",1745373639279,0.00849762,1764.0,1763.9,12.02947]
["bitfinex-derivatives","ETHF0:USTF0",1745373640284,9.1178,1764.5,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745373640482,5.668,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745373641587,7.92,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745373641782,7.92,1764.4,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745373642080,8.8758,1764.3,1763.7,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1745373642282,2.252,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745373642485,7.92,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745373643178,7.92,1764.2,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745373643485,5.668,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373643676,7.9093,1764.1,1764.0,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745373643871,5.668,1764.1,1764.0,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745373644282,5.668,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373644682,5.668,1764.1,1764.0,3.47461]
["bitfinex-derivatives","ETHF0:USTF0",1745373645688,5.668,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373645882,5.668,1764.1,1763.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745373646076,7.9652,1764.0,1763.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745373646276,2.2972,1764.0,1763.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745373646482,5.668,1763.9,1763.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745373647787,5.668,1763.9,1763.7,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745373647980,7.9652,1763.8,1763.5,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745373648184,1.13353,1763.7,1763.5,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745373648375,4.4848,1763.6,1763.5,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745373648579,10.1528,1763.6,1763.5,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745373650491,16.28636,1763.6,1763.5,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745373650787,1.13376,1763.3,1763.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1745373651085,49.5038,1763.3,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745373651284,9.9866,1763.2,1762.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745373651688,7.789,1763.1,1762.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745373651885,2.0624,1763.0,1762.9,0.64139762]
["bitfinex-derivatives","ETHF0:USTF0",1745373652085,7.7304,1763.0,1762.9,1.77540762]
["bitfinex-derivatives","ETHF0:USTF0",1745373652392,13.2264,1763.0,1762.9,1.77540762]
["bitfinex-derivatives","ETHF0:USTF0",1745373653297,7.7304,1763.0,1762.9,1.77540762]
["bitfinex-derivatives","ETHF0:USTF0",1745373653487,0.00849762,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745373653685,5.67649762,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745373653993,2.121,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745373654287,5.668,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745373654482,7.807,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745373654885,7.42511359,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745373655089,5.668,1763.9,1763.5,8.55394]
["bitfinex-derivatives","ETHF0:USTF0",1745373655394,2.1017,1763.8,1763.6,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745373655587,2.1017,1763.8,1763.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745373655588,7.7697,1763.8,1763.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745373655789,5.668,1763.7,1763.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745373655990,2.1017,1763.6,1763.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745373656184,2.1017,1763.6,1763.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745373656185,7.7697,1763.6,1763.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745373656689,0.00849762,1764.1,1763.6,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1745373656883,7.7697,1764.0,1763.6,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745373657189,7.7697,1764.0,1763.8,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745373657492,0.00849762,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373657685,0.00849762,1764.1,1764.0,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745373657882,0.00849762,1764.1,1764.0,6.51991]
["bitfinex-derivatives","ETHF0:USTF0",1745373658088,0.00849762,1764.1,1764.0,3.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745373658492,5.67649762,1764.1,1763.9,6.12782762]
["bitfinex-derivatives","ETHF0:USTF0",1745373658688,5.668,1764.0,1763.9,6.12786762]
["bitfinex-derivatives","ETHF0:USTF0",1745373658887,5.668,1764.0,1763.9,8.22766762]
["bitfinex-derivatives","ETHF0:USTF0",1745373659088,5.668,1764.0,1763.9,13.72366762]
["bitfinex-derivatives","ETHF0:USTF0",1745373661589,2.1098,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745373662087,5.668,1764.4,1764.1,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745373662288,5.668,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745373663492,5.668,1764.3,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373663699,5.668,1764.2,1764.1,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745373663895,5.668,1764.3,1764.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745373665999,5.668,1764.3,1764.2,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1745373666294,5.668,1764.3,1764.2,9.83695]
["bitfinex-derivatives","ETHF0:USTF0",1745373666695,0.00849762,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745373666991,7.42511359,1764.7,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745373667197,5.668,1764.6,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745373667894,11.21136762,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745373667895,12.63531359,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745373668093,7.42511359,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745373668295,13.09311359,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745373668598,16.30091359,1764.8,1764.5,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745373668785,16.30091359,1764.8,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373668786,5.668,1764.7,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373668990,6.80088,1764.7,1764.3,6.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745373669192,7.713,1764.6,1764.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745373669400,7.713,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373669697,5.668,1764.5,1764.4,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745373670494,10.63291359,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745373670891,16.30091359,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745373671293,16.30091359,1764.8,1764.6,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745373671597,5.668,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745373671897,5.668,1764.7,1764.5,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745373672094,5.668,1764.6,1764.5,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745373672701,5.668,1764.6,1764.4,11.42301]
["bitfinex-derivatives","ETHF0:USTF0",1745373672904,5.668,1764.5,1764.4,6.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745373673201,5.668,1764.6,1764.5,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745373673492,5.668,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373674300,5.668,1764.6,1764.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1745373674500,5.668,1764.5,1764.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1745373674687,5.668,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373675089,5.668,1764.6,1764.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1745373675296,5.668,1764.5,1764.4,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1745373675796,5.668,1764.5,1764.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1745373675995,5.668,1764.5,1764.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745373676197,5.668,1764.4,1764.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745373676403,3.2078,1764.6,1764.3,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745373676601,5.668,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745373676795,5.668,1764.5,1764.3,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1745373676995,5.668,1764.4,1764.3,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1745373677195,5.668,1764.5,1764.3,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1745373677400,3.2078,1764.4,1763.9,3.21629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373677603,10.00889,1764.4,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745373677805,5.668,1764.3,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745373678099,3.2078,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373678404,5.668,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745373678604,3.2078,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745373678904,8.8758,1764.2,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745373679099,5.668,1764.1,1764.0,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745373679305,5.668,1764.1,1764.0,1.76546]
["bitfinex-derivatives","ETHF0:USTF0",1745373680108,4.984,1764.4,1764.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745373680310,5.668,1764.3,1764.2,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1745373681510,5.668,1764.3,1764.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745373681707,5.668,1764.2,1764.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745373681909,5.668,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745373684612,5.55627087,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373684801,5.668,1764.5,1764.1,6.49491]
["bitfinex-derivatives","ETHF0:USTF0",1745373685006,5.668,1764.5,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745373685211,5.668,1764.4,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745373685414,5.55627087,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373685906,11.22427087,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373686721,5.668,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373688321,5.668,1764.6,1764.5,6.62898]
["bitfinex-derivatives","ETHF0:USTF0",1745373690219,5.668,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373691411,5.668,1764.6,1764.4,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745373691620,5.668,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745373691917,5.668,1764.7,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745373692116,5.668,1764.7,1764.2,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1745373692318,5.668,1764.6,1764.2,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1745373692511,5.668,1764.7,1764.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745373692712,5.668,1764.7,1764.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745373692713,3.2078,1764.4,1764.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745373692916,3.2078,1764.4,1764.1,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1745373693118,5.668,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745373697322,5.55627087,1764.5,1764.2,6.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745373697522,5.55627087,1764.5,1764.4,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1745373697819,6.37020359,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745373698025,6.60112491,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745373698316,6.60112491,1764.9,1764.8,1.89900053]
["bitfinex-derivatives","ETHF0:USTF0",1745373698520,6.60112491,1764.9,1764.8,6.8990019]
["bitfinex-derivatives","ETHF0:USTF0",1745373698710,6.60112491,1764.9,1764.8,6.89898765]
["bitfinex-derivatives","ETHF0:USTF0",1745373698914,6.60112491,1764.9,1764.8,6.89898416]
["bitfinex-derivatives","ETHF0:USTF0",1745373699131,2.691557,1764.9,1764.8,11.62879]
["bitfinex-derivatives","ETHF0:USTF0",1745373699517,2.691557,1764.9,1764.8,12.39431491]
["bitfinex-derivatives","ETHF0:USTF0",1745373700424,2.691557,1764.9,1764.8,11.62879]
["bitfinex-derivatives","ETHF0:USTF0",1745373700729,0.00849762,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745373700919,0.00849762,1765.0,1764.9,4.34053]
["bitfinex-derivatives","ETHF0:USTF0",1745373701119,0.00849762,1765.0,1764.9,14.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745373702423,0.00849762,1765.0,1764.9,9.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745373702622,0.00849762,1765.0,1764.9,10.60137255]
["bitfinex-derivatives","ETHF0:USTF0",1745373702826,0.00849762,1765.0,1764.9,9.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745373703026,0.00849762,1765.0,1764.9,10.60137377]
["bitfinex-derivatives","ETHF0:USTF0",1745373703226,0.00849762,1765.0,1764.9,9.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745373703531,7.62e-06,1765.0,1764.9,15.60076171]
["bitfinex-derivatives","ETHF0:USTF0",1745373703933,19.24894115,1766.1,1765.0,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745373704129,46.44969762,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373704627,5.64969762,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745373705425,5.64969762,1765.9,1765.7,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373705623,5.64969762,1765.8,1765.7,1.14070762]
["bitfinex-derivatives","ETHF0:USTF0",1745373705824,8.85749762,1765.9,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373706024,3.2078,1765.7,1765.3,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745373706227,4.34003,1765.7,1765.3,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745373706427,5.64969762,1765.6,1765.3,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745373706822,5.64969762,1765.5,1765.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745373707129,5.65819524,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373707324,0.00849762,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373707523,5.65819524,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373709226,0.00849762,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373713828,10.65819524,1765.6,1765.3,0.63999762]
["bitfinex-derivatives","ETHF0:USTF0",1745373714023,5.64969762,1765.5,1765.3,0.63999762]
["bitfinex-derivatives","ETHF0:USTF0",1745373714223,5.64969762,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373714424,3.21629762,1765.6,1765.4,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745373714626,6.78206762,1765.5,1765.3,0.63999762]
["bitfinex-derivatives","ETHF0:USTF0",1745373714822,1.13265,1765.1,1764.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1745373715030,3.2078,1765.2,1764.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1745373715238,3.2078,1764.8,1764.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1745373715532,8.85749762,1764.8,1764.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1745373715728,13.85749762,1764.8,1764.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1745373716135,20.48628762,1764.8,1764.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1745373716332,19.35349762,1764.8,1764.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1745373716533,19.35349762,1764.8,1764.7,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745373716534,11.14569762,1764.8,1764.7,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745373716729,51.94569762,1764.8,1764.7,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745373716938,11.14569762,1764.8,1764.7,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745373717234,5.64969762,1764.8,1764.7,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745373717430,8.85749762,1764.8,1764.7,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745373717834,5.64969762,1764.8,1764.7,1.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745373718135,5.64969762,1764.8,1764.7,7.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745373718728,5.64969762,1764.8,1764.7,10.29066]
["bitfinex-derivatives","ETHF0:USTF0",1745373719035,2.6411,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745373719333,8.29079762,1765.1,1764.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745373719531,5.64969762,1765.0,1764.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745373720239,5.64969762,1765.0,1764.9,6.62867]
["bitfinex-derivatives","ETHF0:USTF0",1745373721237,2.6411,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373721430,5.65819524,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373721934,0.00849762,1765.6,1765.5,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1745373722133,0.00849762,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373722633,0.00849762,1765.6,1765.5,3.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745373722839,5.65819524,1765.6,1765.5,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745373723036,5.65819524,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373723435,5.65819524,1765.6,1765.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745373723632,11.10509762,1765.5,1765.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745373726745,8.28669762,1765.5,1765.4,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745373726943,8.28669762,1765.5,1765.4,3.85626]
["bitfinex-derivatives","ETHF0:USTF0",1745373727539,0.00849762,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373727733,5.65819524,1765.6,1765.5,7.06404]
["bitfinex-derivatives","ETHF0:USTF0",1745373728337,5.65819524,1765.6,1765.5,7.51784]
["bitfinex-derivatives","ETHF0:USTF0",1745373728843,5.65819524,1765.6,1765.5,4.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745373729041,0.00849762,1765.6,1765.5,4.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745373729643,0.00849762,1765.6,1765.5,7.51134]
["bitfinex-derivatives","ETHF0:USTF0",1745373731244,10.65819524,1765.6,1765.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745373731434,13.86599524,1765.6,1764.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745373731640,3.2078,1765.2,1764.8,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1745373731847,8.2612,1765.1,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745373732043,13.91089762,1765.1,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745373732246,5.64969762,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745373732442,8.37769762,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745373732643,13.37769762,1765.0,1764.8,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745373732944,5.64969762,1764.9,1764.8,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1745373733138,5.64969762,1764.9,1764.6,2.67629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373733139,8.34409762,1764.9,1764.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373733348,9.99032762,1764.8,1764.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373733549,2.6944,1764.7,1764.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373733848,49.14409762,1764.7,1764.6,1.14141762]
["bitfinex-derivatives","ETHF0:USTF0",1745373734251,8.34409762,1764.7,1764.6,1.14141762]
["bitfinex-derivatives","ETHF0:USTF0",1745373734942,8.34409762,1764.7,1764.6,4.34921762]
["bitfinex-derivatives","ETHF0:USTF0",1745373736051,5.64969762,1764.7,1764.6,4.34921762]
["bitfinex-derivatives","ETHF0:USTF0",1745373736547,5.64969762,1764.7,1764.6,1.14141762]
["bitfinex-derivatives","ETHF0:USTF0",1745373737438,5.64969762,1764.7,1764.6,6.97131762]
["bitfinex-derivatives","ETHF0:USTF0",1745373737849,2.7693,1764.9,1764.6,10.83839762]
["bitfinex-derivatives","ETHF0:USTF0",1745373738045,5.5332,1765.1,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373738247,2.7693,1764.8,1764.7,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1745373739149,2.7693,1764.8,1764.7,9.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745373739657,5.5332,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745373740156,11.18289762,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745373740350,3.2078,1765.7,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373740659,10.14648351,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373740956,18.65968113,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373741154,15.92458113,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373741449,7.41138351,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373741652,0.00849762,1765.6,1765.5,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1745373742255,0.00849762,1765.6,1765.5,9.35774]
["bitfinex-derivatives","ETHF0:USTF0",1745373743254,0.00849762,1765.6,1765.5,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1745373744159,0.00849762,1765.6,1765.5,6.57564]
["bitfinex-derivatives","ETHF0:USTF0",1745373747049,1.65271238,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745373747572,12.30241,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373747854,3.2078,1765.8,1765.5,6.62831]
["bitfinex-derivatives","ETHF0:USTF0",1745373748157,2.7059,1765.7,1765.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373748354,3.2078,1765.6,1765.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373748558,9.98977762,1765.6,1765.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373748754,9.98977762,1765.6,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745373748755,14.98977762,1765.6,1765.2,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745373748954,8.26089762,1765.5,1765.2,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745373749354,5.64969762,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373750155,8.44109762,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373750453,8.44109762,1765.4,1765.3,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745373750847,8.44109762,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373751049,8.44109762,1765.4,1765.3,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745373751663,10.61918351,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373751957,5.64969762,1765.7,1765.6,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745373752154,8.39429762,1765.7,1765.6,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745373752353,8.39429762,1765.7,1765.4,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745373752554,5.64969762,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373752956,8.49759762,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373753152,8.49759762,1765.6,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373753351,5.64969762,1765.5,1765.2,1.14101762]
["bitfinex-derivatives","ETHF0:USTF0",1745373753555,5.64969762,1765.5,1765.0,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745373753556,9.78763,1765.4,1764.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745373753857,14.30489762,1765.4,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745373754060,49.21829762,1765.3,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745373754353,2.8479,1765.2,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745373754562,8.49759762,1765.2,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745373754763,5.64969762,1765.2,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745373754957,2.5995,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373755362,13.2407,1765.4,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373755562,11.1419,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373755761,8.3733,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745373756260,8.3733,1765.3,1765.1,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745373756261,0.00211407,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373756462,5.64331407,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373756962,0.00211407,1765.4,1765.3,4.34027]
["bitfinex-derivatives","ETHF0:USTF0",1745373757263,0.00211407,1765.4,1765.3,9.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745373757666,5.64331407,1765.4,1765.3,6.62847]
["bitfinex-derivatives","ETHF0:USTF0",1745373758265,5.64331407,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373758561,5.64331407,1765.4,1765.3,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745373760765,0.00211407,1765.4,1765.3,6.60867]
["bitfinex-derivatives","ETHF0:USTF0",1745373761358,5.64331407,1765.4,1765.3,6.60867]
["bitfinex-derivatives","ETHF0:USTF0",1745373761765,5.64331407,1765.4,1765.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745373761964,5.64331407,1765.4,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373762170,3.2078,1765.2,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373762367,8.8242,1765.1,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373762667,14.4654,1765.1,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373762867,19.4654,1765.1,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373763165,14.4654,1765.1,1765.0,1.14115762]
["bitfinex-derivatives","ETHF0:USTF0",1745373764667,19.4654,1765.1,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373764861,19.4654,1765.1,1765.0,1.14115762]
["bitfinex-derivatives","ETHF0:USTF0",1745373765062,14.4654,1765.1,1765.0,1.14115762]
["bitfinex-derivatives","ETHF0:USTF0",1745373767165,5.6412,1765.1,1765.0,1.14115762]
["bitfinex-derivatives","ETHF0:USTF0",1745373768168,5.6412,1765.1,1765.0,4.34895762]
["bitfinex-derivatives","ETHF0:USTF0",1745373768365,5.6412,1765.1,1765.0,1.14115762]
["bitfinex-derivatives","ETHF0:USTF0",1745373769063,5.6412,1765.1,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373769472,5.6412,1765.1,1765.0,1.14115762]
["bitfinex-derivatives","ETHF0:USTF0",1745373770272,2.9586,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745373770469,8.5998,1765.2,1765.1,7.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745373770775,8.5998,1765.2,1765.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745373771572,8.5998,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745373773561,8.5998,1765.2,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373773562,8.5998,1765.2,1765.0,1.14111762]
["bitfinex-derivatives","ETHF0:USTF0",1745373773767,8.7169,1765.1,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373774072,3.0757,1765.1,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373774275,8.7169,1765.1,1765.0,1.14115762]
["bitfinex-derivatives","ETHF0:USTF0",1745373774762,8.7169,1765.1,1765.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373775164,8.7169,1765.1,1765.0,1.14115762]
["bitfinex-derivatives","ETHF0:USTF0",1745373776978,8.7169,1765.1,1765.0,4.15815762]
["bitfinex-derivatives","ETHF0:USTF0",1745373777277,16.9247,1765.1,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373777482,3.2078,1764.7,1764.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745373777685,5.9871,1764.6,1764.4,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745373777984,2.9968,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745373778185,8.638,1764.5,1764.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745373778483,5.6412,1764.4,1764.3,1.14156762]
["bitfinex-derivatives","ETHF0:USTF0",1745373778683,8.5831,1764.4,1764.3,1.14156762]
["bitfinex-derivatives","ETHF0:USTF0",1745373780486,14.71616,1764.4,1764.0,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745373780783,8.849,1764.3,1764.0,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745373781086,2.9419,1764.2,1763.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1745373781277,11.8656,1764.1,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373781479,3.2078,1763.9,1763.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1745373781678,3.2078,1763.9,1763.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373781979,8.6272,1763.8,1763.6,1.14201762]
["bitfinex-derivatives","ETHF0:USTF0",1745373782181,8.6272,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745373782386,2.986,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745373782589,8.6272,1763.8,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745373783585,8.6272,1763.8,1763.6,1.14203762]
["bitfinex-derivatives","ETHF0:USTF0",1745373783586,13.6272,1763.8,1763.6,1.14203762]
["bitfinex-derivatives","ETHF0:USTF0",1745373783885,5.6412,1763.7,1763.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373784183,8.6272,1763.7,1763.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373784481,16.835,1763.7,1763.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373784681,1.13376,1763.3,1763.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373784887,9.30054,1763.4,1763.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373785087,49.5315,1763.3,1763.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373785492,55.66526,1763.3,1763.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373785688,54.5315,1763.3,1763.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373786089,54.5315,1763.3,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373786389,8.849,1763.2,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373786579,11.9393,1763.2,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373786982,16.9393,1763.2,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373787285,17.4353,1763.2,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373787786,14.2275,1763.2,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373787985,14.2275,1763.2,1763.1,4.34733746]
["bitfinex-derivatives","ETHF0:USTF0",1745373788179,5.6412,1763.2,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373788390,11.6789,1763.2,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373788787,8.4711,1763.2,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373789090,5.6412,1763.2,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373789885,0.00849762,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745373790189,5.61570714,1763.3,1763.2,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745373790390,8.44560714,1763.3,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373790587,5.61570714,1763.2,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373790796,8.58460714,1763.2,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373791888,13.58460714,1763.2,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373792191,8.58460714,1763.2,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373792587,5.61570714,1763.2,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373792789,3.21629762,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745373792790,2.97739762,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745373792992,5.61570714,1763.3,1763.2,4.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745373793393,5.61570714,1763.3,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373793694,5.61570714,1763.2,1763.1,3.04605746]
["bitfinex-derivatives","ETHF0:USTF0",1745373793896,5.61570714,1763.2,1763.1,4.17993746]
["bitfinex-derivatives","ETHF0:USTF0",1745373794696,5.61570714,1763.2,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373795192,8.45320714,1763.2,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373795382,8.45320714,1763.2,1763.1,1.13953746]
["bitfinex-derivatives","ETHF0:USTF0",1745373795583,8.45320714,1763.2,1763.1,0.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1745373795782,13.45320714,1763.2,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373795990,1.13398,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373796192,19.51940714,1763.1,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373796193,3.97153,1762.9,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373796394,2.8375,1762.9,1762.4,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745373796594,5.61570714,1762.8,1762.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745373796796,5.61570714,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373796993,2.8375,1762.9,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373797190,5.61570714,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373798297,3.0376,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373798490,5.61570714,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373798691,0.00849762,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745373798885,0.00849762,1763.4,1763.2,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745373798886,5.61004968,1763.3,1763.2,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745373799494,5.61004968,1763.3,1763.2,4.05988]
["bitfinex-derivatives","ETHF0:USTF0",1745373800597,8.53604968,1763.3,1763.2,4.05988]
["bitfinex-derivatives","ETHF0:USTF0",1745373800998,8.53604968,1763.3,1763.1,4.34164]
["bitfinex-derivatives","ETHF0:USTF0",1745373801198,8.53604968,1763.3,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745373801199,5.61004968,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745373802190,5.61004968,1763.2,1763.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745373802395,6.1338,1763.3,1763.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745373802396,8.53604968,1763.1,1763.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745373802693,2.926,1763.1,1763.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745373802893,8.53604968,1763.1,1763.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745373803099,5.61004968,1763.1,1763.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745373803495,5.61004968,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373803696,5.61004968,1763.0,1762.9,7.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745373804002,5.61004968,1763.2,1763.0,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745373804199,3.0336,1763.1,1763.0,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745373804400,8.64364968,1763.1,1762.9,4.34177]
["bitfinex-derivatives","ETHF0:USTF0",1745373804603,3.0336,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745373804797,5.61004968,1763.0,1762.9,4.34177]
["bitfinex-derivatives","ETHF0:USTF0",1745373804999,14.72784968,1763.0,1762.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745373805202,8.64364968,1762.9,1762.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745373805403,8.64364968,1762.9,1762.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745373805603,5.61004968,1762.8,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745373805805,3.0336,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745373806005,8.64364968,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745373806202,16.955,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373806506,5.91,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373806706,5.91,1763.0,1762.9,6.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373806906,0.00849762,1763.4,1762.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745373807108,5.61004968,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373808007,5.61004968,1763.3,1763.2,4.34162]
["bitfinex-derivatives","ETHF0:USTF0",1745373808406,5.61004968,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373810005,5.61004968,1763.3,1762.1,6.16187107]
["bitfinex-derivatives","ETHF0:USTF0",1745373810006,21.47204968,1763.3,1762.1,6.16187107]
["bitfinex-derivatives","ETHF0:USTF0",1745373810309,3.2078,1763.1,1762.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745373810498,2.8055,1763.0,1762.7,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745373810703,8.41554968,1763.0,1762.7,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745373810903,5.61004968,1762.9,1762.6,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1745373811208,2.8055,1762.8,1762.7,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745373811409,8.41554968,1762.8,1762.7,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1745373811609,8.41554968,1762.8,1762.7,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745373811998,8.41554968,1762.8,1762.7,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1745373812211,5.61004968,1762.8,1762.7,7.16114]
["bitfinex-derivatives","ETHF0:USTF0",1745373812409,3.0565,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745373812612,8.66654968,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745373812806,0.00849762,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745373813214,5.6185473,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745373813712,5.6185473,1763.4,1763.1,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745373813912,5.61004968,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373814913,5.61004968,1763.3,1763.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745373815108,5.61004968,1763.2,1762.9,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745373815311,2.9626,1763.1,1762.8,6.95113]
["bitfinex-derivatives","ETHF0:USTF0",1745373815512,8.57264968,1763.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373815812,5.61004968,1763.0,1762.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745373816012,5.61004968,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373816212,8.8726,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745373816416,5.61004968,1763.0,1762.9,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745373816717,8.57264968,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373817515,8.57264968,1763.0,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373817719,8.57264968,1762.9,1762.7,4.34191]
["bitfinex-derivatives","ETHF0:USTF0",1745373817908,2.9626,1762.8,1762.7,4.34191]
["bitfinex-derivatives","ETHF0:USTF0",1745373818310,8.57264968,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373818609,8.57264968,1762.8,1762.7,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745373820110,5.61004968,1762.8,1762.7,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745373820508,5.61004968,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373821315,5.61004968,1762.8,1762.5,9.03917]
["bitfinex-derivatives","ETHF0:USTF0",1745373821316,5.61004968,1762.8,1762.5,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745373821521,8.54874968,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745373821819,2.9387,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745373822019,8.54874968,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745373822219,2.9315,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373822615,8.54154968,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373823308,5.61004968,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373825717,2.9387,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745373826115,8.54874968,1763.0,1762.8,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745373826324,5.61004968,1762.9,1762.7,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1745373826614,11.49764968,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373826923,5.61004968,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373827222,12.65595968,1762.8,1762.3,10.16414]
["bitfinex-derivatives","ETHF0:USTF0",1745373827424,11.70854968,1762.7,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373827723,9.93496,1762.6,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373827914,5.7805,1762.5,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373828114,2.8907,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373828321,11.41474968,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373828619,8.50074968,1762.4,1762.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745373829016,5.61004968,1762.4,1762.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745373829225,5.61004968,1762.4,1762.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745373829431,5.61004968,1762.4,1762.3,6.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745373830314,8.54364968,1762.4,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745373830520,2.875,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745373830822,8.48504968,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745373831025,11.41864968,1762.5,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745373831216,8.54364968,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745373832126,8.54364968,1762.4,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373832318,17.29524968,1762.3,1761.8,0.0987695]
["bitfinex-derivatives","ETHF0:USTF0",1745373832621,2.94209762,1762.2,1761.9,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745373832824,2.9157,1762.1,1761.7,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745373833023,8.52574968,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745373833219,5.8493,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745373833427,11.45934968,1762.1,1762.0,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1745373834222,11.45934968,1762.1,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373834427,8.53164968,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745373835113,8.53164968,1762.0,1761.9,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745373835426,0.00849762,1762.2,1761.9,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745373835626,0.00849762,1762.2,1762.1,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1745373835821,5.91,1763.1,1762.1,9.78709361]
["bitfinex-derivatives","ETHF0:USTF0",1745373836122,3.74775136,1762.8,1762.7,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745373836322,3.74775136,1762.8,1762.7,9.28694]
["bitfinex-derivatives","ETHF0:USTF0",1745373836526,3.74775136,1762.8,1762.7,14.28694]
["bitfinex-derivatives","ETHF0:USTF0",1745373836825,3.74775136,1762.8,1762.7,9.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745373837024,9.35780104,1762.8,1762.7,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745373837222,12.19000104,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373837429,8.44224968,1762.8,1762.7,4.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745373838028,8.44224968,1762.8,1762.7,7.33444]
["bitfinex-derivatives","ETHF0:USTF0",1745373838230,8.44224968,1762.8,1762.7,4.34194]
["bitfinex-derivatives","ETHF0:USTF0",1745373838422,14.18084968,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373838616,14.18084968,1762.8,1762.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373838617,19.18084968,1762.8,1762.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373838816,8.44224968,1762.7,1762.6,1.14270762]
["bitfinex-derivatives","ETHF0:USTF0",1745373840529,5.61004968,1762.7,1762.6,1.14270762]
["bitfinex-derivatives","ETHF0:USTF0",1745373840833,0.00849762,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373841220,5.6185473,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373841420,8.3746473,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373841921,8.3746473,1762.9,1762.7,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745373842124,8.36614968,1762.8,1762.7,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745373843119,8.36614968,1762.8,1762.7,4.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745373843324,8.36614968,1762.8,1762.6,3.21629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373843325,8.36614968,1762.8,1762.6,4.35046762]
["bitfinex-derivatives","ETHF0:USTF0",1745373843633,8.55104968,1762.7,1762.6,4.35046762]
["bitfinex-derivatives","ETHF0:USTF0",1745373843829,2.941,1762.7,1762.6,4.35046762]
["bitfinex-derivatives","ETHF0:USTF0",1745373844024,8.55104968,1762.7,1762.6,4.35046762]
["bitfinex-derivatives","ETHF0:USTF0",1745373844224,8.55104968,1762.7,1762.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373845132,8.55104968,1762.7,1762.6,1.14270762]
["bitfinex-derivatives","ETHF0:USTF0",1745373846333,8.55104968,1762.7,1762.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373847738,13.55104968,1762.7,1762.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373847925,19.46104968,1762.7,1761.7,3.59355237]
["bitfinex-derivatives","ETHF0:USTF0",1745373848130,4.34222,1762.3,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745373848331,49.4044,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745373848628,55.01444968,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745373850341,5.91,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745373850835,11.52004968,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745373851435,11.52004968,1762.3,1762.1,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1745373851734,8.44104968,1762.2,1762.1,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1745373852537,8.44104968,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745373852931,5.61004968,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745373853236,2.831,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745373853538,8.44104968,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745373854037,5.61004968,1762.4,1762.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745373854232,5.61004968,1762.4,1762.3,7.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745373854629,5.61004968,1762.4,1762.3,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1745373854825,3.2078,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745373855040,5.61004968,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373855342,2.8273,1762.6,1762.5,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745373855534,8.43734968,1762.6,1762.5,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745373856435,8.43734968,1762.6,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745373856629,11.28814968,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745373856828,5.6781,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745373857029,11.28814968,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745373857229,5.61004968,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745373857432,11.7139,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373857626,5.8039,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373857831,5.61004968,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373858032,0.00849762,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745373858239,9.32006398,1763.2,1763.1,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745373858736,9.32006398,1763.2,1763.1,9.34168]
["bitfinex-derivatives","ETHF0:USTF0",1745373859143,14.93011366,1763.2,1763.1,4.34168]
["bitfinex-derivatives","ETHF0:USTF0",1745373859340,14.93011366,1763.2,1763.0,6.63843762]
["bitfinex-derivatives","ETHF0:USTF0",1745373859637,11.31104968,1763.1,1763.0,6.63843762]
["bitfinex-derivatives","ETHF0:USTF0",1745373859837,11.31104968,1763.1,1763.0,5.50449762]
["bitfinex-derivatives","ETHF0:USTF0",1745373860036,11.31104968,1763.1,1763.0,6.63844762]
["bitfinex-derivatives","ETHF0:USTF0",1745373860243,11.31104968,1763.1,1763.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373860440,16.31104968,1763.1,1763.0,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373860830,22.22104968,1763.1,1762.5,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745373861035,14.75054968,1763.0,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373861237,4.34193,1762.8,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373861429,5.6932,1762.7,1762.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373861642,1.1343,1762.5,1762.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373861829,6.129,1762.4,1762.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373862034,5.61004968,1762.5,1762.2,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745373862239,8.53124968,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745373862441,5.496,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745373862641,11.10604968,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745373862843,14.02724968,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745373863237,8.53124968,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745373863432,8.53124968,1762.6,1762.5,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1745373865145,9.32006398,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373865445,14.93011366,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373865641,9.32006398,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745373865946,8.20081636,1762.8,1762.7,9.79953587]
["bitfinex-derivatives","ETHF0:USTF0",1745373866135,8.20931398,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373866341,13.81936366,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745373866838,13.81936366,1763.3,1763.2,9.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745373866839,8.20931398,1763.3,1763.2,9.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745373867139,8.20931398,1763.3,1763.2,23.24502]
["bitfinex-derivatives","ETHF0:USTF0",1745373867744,6.92510398,1763.3,1763.2,24.00224088]
["bitfinex-derivatives","ETHF0:USTF0",1745373867946,5.80751398,1763.3,1763.2,24.00224088]
["bitfinex-derivatives","ETHF0:USTF0",1745373868245,2.9203,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745373868745,8.53034968,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745373868942,0.00849762,1764.1,1764.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745373869142,5.6185473,1764.1,1764.0,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745373869344,5.6185473,1764.1,1764.0,7.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745373870145,5.6185473,1764.1,1764.0,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1745373870344,0.00849762,1764.1,1764.0,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1745373871147,0.00849762,1764.1,1764.0,7.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745373871946,7.62e-06,1764.1,1764.0,12.65558053]
["bitfinex-derivatives","ETHF0:USTF0",1745373872137,1.85700762,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745373872341,1.85700762,1764.3,1764.2,4.34098]
["bitfinex-derivatives","ETHF0:USTF0",1745373872542,0.3525,1764.3,1764.2,9.34098]
["bitfinex-derivatives","ETHF0:USTF0",1745373872742,0.3525,1764.3,1764.2,15.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745373872941,7.4378205,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745373873136,7.4378205,1764.5,1764.4,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1745373873548,7.4378205,1764.5,1764.4,7.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745373874651,0.00849762,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745373874950,5.6185473,1764.6,1764.5,4.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745373875644,8.4539473,1764.6,1764.5,4.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745373876842,5.6185473,1764.6,1764.5,4.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745373877053,0.00849762,1764.6,1764.5,9.57988]
["bitfinex-derivatives","ETHF0:USTF0",1745373877655,0.00849762,1764.6,1764.5,14.57988]
["bitfinex-derivatives","ETHF0:USTF0",1745373877953,7.62e-06,1764.6,1764.5,20.40188]
["bitfinex-derivatives","ETHF0:USTF0",1745373879857,5.74900762,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745373880063,5.74900762,1764.8,1764.7,9.27266]
["bitfinex-derivatives","ETHF0:USTF0",1745373880254,3.2078,1765.6,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745373880456,5.61004968,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745373880659,5.61004968,1765.9,1765.4,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745373880860,5.61004968,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373881162,5.61004968,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745373881461,19.6673473,1765.9,1765.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373881660,8.36994968,1765.8,1765.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373882171,5.61004968,1765.7,1765.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373882365,2.8488,1765.6,1765.5,1.14077762]
["bitfinex-derivatives","ETHF0:USTF0",1745373882558,8.45884968,1765.6,1765.5,1.14077762]
["bitfinex-derivatives","ETHF0:USTF0",1745373882763,5.61004968,1765.6,1765.5,1.14077762]
["bitfinex-derivatives","ETHF0:USTF0",1745373883263,8.3448,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373883264,2.8488,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745373883469,2.7964,1766.0,1765.7,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745373883660,2.9132,1766.1,1765.7,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745373883661,11.06214115,1767.0,1766.0,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745373883858,11.06214115,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373884058,16.67219083,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745373885162,11.06214115,1767.0,1766.9,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745373886060,16.67219083,1767.0,1766.9,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745373886675,5.61004968,1767.0,1766.9,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745373888267,0.00849762,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745373888468,3.2078,1767.7,1767.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745373888665,8.34594968,1767.6,1767.3,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745373888968,8.34594968,1767.6,1767.3,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745373889156,5.61004968,1767.5,1767.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745373889360,2.7359,1767.4,1767.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745373889567,8.34594968,1767.4,1767.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745373889866,5.61004968,1767.3,1767.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745373890370,0.00849762,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373890866,5.6185473,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373891062,5.6185473,1767.5,1767.4,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1745373891769,5.6185473,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745373891969,10.6185473,1767.5,1767.3,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745373892171,8.34374968,1767.4,1767.3,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745373892669,5.61004968,1767.4,1767.3,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1745373892871,5.61004968,1767.4,1767.3,7.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745373893271,8.34374968,1767.4,1767.3,7.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745373894173,8.34374968,1767.4,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373894364,5.61004968,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745373894564,5.61004968,1767.3,1767.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745373894565,8.29504968,1767.3,1767.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745373894872,5.61004968,1767.2,1766.9,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745373895072,2.685,1767.1,1766.9,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745373895270,8.29504968,1767.1,1766.9,9.26422]
["bitfinex-derivatives","ETHF0:USTF0",1745373895468,5.61004968,1767.0,1766.9,9.26425]
["bitfinex-derivatives","ETHF0:USTF0",1745373895765,8.29504968,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373895971,8.29504968,1767.0,1766.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373895972,13.29504968,1767.0,1766.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373896163,8.39164968,1766.9,1766.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373896361,8.39164968,1766.9,1766.8,1.14000762]
["bitfinex-derivatives","ETHF0:USTF0",1745373896362,11.07664968,1766.9,1766.8,1.14000762]
["bitfinex-derivatives","ETHF0:USTF0",1745373896561,16.07664968,1766.9,1766.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373896973,5.61004968,1766.9,1766.8,1.14000762]
["bitfinex-derivatives","ETHF0:USTF0",1745373897167,2.6625,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745373897472,5.61004968,1767.2,1767.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745373898169,5.61004968,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373898368,5.61004968,1767.2,1767.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745373898564,2.6625,1767.4,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373898765,5.61004968,1767.4,1767.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1745373898970,0.00849762,1767.5,1767.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1745373899170,5.61004968,1767.4,1767.1,4.33908]
["bitfinex-derivatives","ETHF0:USTF0",1745373899370,2.6625,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373899571,8.27254968,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373899762,5.61004968,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373899966,5.61004968,1767.2,1766.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373899967,2.6625,1767.1,1766.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373900164,8.27254968,1767.1,1766.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373900364,5.61004968,1767.0,1766.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373900565,43.5393,1766.9,1766.8,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373900765,55.28079968,1766.9,1766.4,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745373900974,5.61004968,1766.8,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373901176,5.61004968,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373901477,5.61004968,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373901675,2.7393,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373901876,8.34934968,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373902378,13.34934968,1766.7,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373902580,5.61004968,1766.6,1766.5,1.14019762]
["bitfinex-derivatives","ETHF0:USTF0",1745373902882,8.34934968,1766.6,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373903069,8.34934968,1766.6,1766.5,1.14019762]
["bitfinex-derivatives","ETHF0:USTF0",1745373903275,8.34934968,1766.6,1766.5,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373903474,8.34934968,1766.6,1766.5,1.14019762]
["bitfinex-derivatives","ETHF0:USTF0",1745373903875,8.34934968,1766.6,1766.5,3.21629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373904078,8.34934968,1766.6,1766.5,4.34799762]
["bitfinex-derivatives","ETHF0:USTF0",1745373905685,5.61004968,1766.6,1766.5,4.34799762]
["bitfinex-derivatives","ETHF0:USTF0",1745373908882,8.36254968,1766.6,1766.5,4.34799762]
["bitfinex-derivatives","ETHF0:USTF0",1745373909078,8.36254968,1766.6,1766.5,3.21629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373909289,13.36254968,1766.6,1766.0,3.30632789]
["bitfinex-derivatives","ETHF0:USTF0",1745373909592,5.61004968,1766.5,1766.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745373909787,2.8619,1766.4,1766.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745373909987,11.10824968,1766.4,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373910189,5.61004968,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745373910388,8.47194968,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745373910789,8.47194968,1766.3,1766.1,3.21629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373911086,5.61004968,1766.2,1766.1,3.21629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373911392,8.47194968,1766.2,1766.1,4.34825762]
["bitfinex-derivatives","ETHF0:USTF0",1745373911591,5.61004968,1766.2,1766.1,4.34825762]
["bitfinex-derivatives","ETHF0:USTF0",1745373912093,8.47194968,1766.2,1766.1,4.34825762]
["bitfinex-derivatives","ETHF0:USTF0",1745373912990,8.47194968,1766.2,1766.1,3.21629762]
["bitfinex-derivatives","ETHF0:USTF0",1745373913193,8.47194968,1766.2,1766.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373914087,5.496,1766.2,1766.1,5.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373914296,0.00311078,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745373914586,0.00311078,1766.6,1766.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745373914783,5.61316046,1766.6,1766.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745373915293,0.00311078,1766.6,1766.5,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745373915489,0.00311078,1766.6,1766.5,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745373915990,0.00311078,1766.6,1766.5,9.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745373916792,0.00849762,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373916987,0.00849762,1766.7,1766.6,1.88695539]
["bitfinex-derivatives","ETHF0:USTF0",1745373917197,0.00849762,1766.7,1766.6,6.88695539]
["bitfinex-derivatives","ETHF0:USTF0",1745373917588,5.6185473,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373919194,0.00849762,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373920105,0.00849762,1766.7,1766.6,1.88719781]
["bitfinex-derivatives","ETHF0:USTF0",1745373920292,0.00849762,1766.7,1766.6,6.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745373920499,0.00849762,1766.7,1766.6,6.88732891]
["bitfinex-derivatives","ETHF0:USTF0",1745373920992,0.00849762,1766.7,1766.6,1.88732891]
["bitfinex-derivatives","ETHF0:USTF0",1745373921592,0.00849762,1766.7,1766.6,1.88772065]
["bitfinex-derivatives","ETHF0:USTF0",1745373922004,0.00849762,1766.7,1766.6,6.88772065]
["bitfinex-derivatives","ETHF0:USTF0",1745373922497,0.00849762,1766.7,1766.6,1.88772065]
["bitfinex-derivatives","ETHF0:USTF0",1745373922995,0.00849762,1766.7,1766.6,1.88794069]
["bitfinex-derivatives","ETHF0:USTF0",1745373923898,0.00849762,1766.7,1766.6,6.88794069]
["bitfinex-derivatives","ETHF0:USTF0",1745373924294,7.62e-06,1766.7,1766.6,6.88794069]
["bitfinex-derivatives","ETHF0:USTF0",1745373925487,2.7921,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745373925898,8.40214968,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745373926089,3.2078,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745373926292,1.48135968,1767.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373926492,40.8,1767.7,1767.3,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1745373926697,1.48135968,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745373926897,1.48135968,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745373927099,1.48135968,1767.8,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745373927399,44.99635968,1767.8,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745373927611,1.48135968,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745373927801,4.19635968,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745373928097,9.69235968,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745373928696,6.97735968,1767.7,1767.6,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745373929001,6.97735968,1767.7,1767.6,4.33876]
["bitfinex-derivatives","ETHF0:USTF0",1745373929190,0.00849762,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745373929396,0.00849762,1768.0,1767.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745373929591,1.4898573,1768.0,1767.9,7.03831]
["bitfinex-derivatives","ETHF0:USTF0",1745373930186,1.4898573,1768.0,1767.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745373930388,6.4898573,1768.0,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373930689,3.2078,1767.8,1767.7,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745373930895,9.66315968,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745373931204,8.1818,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745373931496,17.87095968,1767.9,1767.6,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745373931703,1.48135968,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745373932000,1.48135968,1767.8,1767.7,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745373932001,4.32415968,1767.8,1767.7,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745373932201,9.82015968,1767.8,1767.7,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745373932799,9.82015968,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745373935706,6.97735968,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745373935898,6.97735968,1767.8,1767.7,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745373936200,0.00849762,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745373936507,1.4898573,1768.0,1767.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745373936803,0.00849762,1768.0,1767.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745373937004,0.00849762,1768.0,1767.9,7.19381]
["bitfinex-derivatives","ETHF0:USTF0",1745373938300,7.62e-06,1768.0,1767.9,12.19381]
["bitfinex-derivatives","ETHF0:USTF0",1745373939000,11.83537441,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745373939196,10.69670518,1768.7,1768.6,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745373939709,10.69670518,1768.7,1768.6,9.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745373940106,0.00566508,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745373941002,0.00566508,1768.8,1768.7,1.53920509]
["bitfinex-derivatives","ETHF0:USTF0",1745373941401,0.00566508,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745373941608,2.65036508,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745373941900,3.2078,1769.5,1768.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1745373942102,13.88401386,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373942309,17.09181386,1769.8,1769.4,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745373942504,17.09181386,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373942906,11.23931386,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745373943102,16.73531386,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745373943906,18.21667354,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745373944213,12.72067354,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745373944508,11.23931386,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745373944909,12.72067354,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745373945113,20.92847354,1769.8,1769.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373945303,6.79385968,1769.7,1769.4,1.13831762]
["bitfinex-derivatives","ETHF0:USTF0",1745373945598,6.79385968,1769.7,1769.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373945797,4.08835968,1769.6,1769.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373946005,2.6764,1769.5,1769.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373946200,9.65375968,1769.5,1769.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373946401,14.65375968,1769.5,1769.4,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373946802,14.65375968,1769.5,1769.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745373946998,3.2078,1769.2,1769.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745373947297,1.48135968,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373947502,4.15775968,1769.3,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745373947703,5.496,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745373948013,10.18515968,1769.5,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745373948210,5.496,1769.3,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745373948513,5.496,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745373948811,9.77925968,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745373949710,17.98705968,1769.3,1769.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373950010,17.98705968,1769.3,1768.3,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745373950011,6.4834109,1769.2,1768.5,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745373950212,3.2078,1769.0,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745373950410,46.3466,1768.9,1768.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745373950607,47.82795968,1768.9,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745373950812,1.48135968,1768.8,1768.6,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745373951010,2.8019,1768.7,1768.6,1.13880762]
["bitfinex-derivatives","ETHF0:USTF0",1745373951311,4.28325968,1768.7,1768.6,1.13880762]
["bitfinex-derivatives","ETHF0:USTF0",1745373951508,4.28325968,1768.7,1768.6,1.13885762]
["bitfinex-derivatives","ETHF0:USTF0",1745373952107,9.77925968,1768.7,1768.6,1.13885762]
["bitfinex-derivatives","ETHF0:USTF0",1745373952814,9.77925968,1768.7,1768.6,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373953001,19.68325968,1768.7,1767.8,6.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745373953205,8.44984968,1768.6,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745373953406,2.6288,1768.5,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745373953716,4.11015968,1768.5,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745373953910,4.06045968,1768.4,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745373954109,2.6288,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745373954310,4.11015968,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745373954512,1.48135968,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745373954912,4.32055968,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745373955212,9.81655968,1768.3,1768.2,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745373956414,9.81655968,1768.3,1768.1,0.00849762]
["bitfinex-derivatives","ETHF0:USTF0",1745373956614,8.3352,1768.3,1768.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745373957015,9.81655968,1768.3,1768.1,1.13913762]
["bitfinex-derivatives","ETHF0:USTF0",1745373957312,1.48135968,1768.2,1768.1,1.13913762]
["bitfinex-derivatives","ETHF0:USTF0",1745373957512,4.32055968,1768.2,1768.1,1.13913762]
["bitfinex-derivatives","ETHF0:USTF0",1745373958117,9.81655968,1768.2,1768.1,1.13913762]
["bitfinex-derivatives","ETHF0:USTF0",1745373958607,5.496,1768.2,1768.1,1.13913762]
["bitfinex-derivatives","ETHF0:USTF0",1745373959218,8.463,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745373959713,6.73655968,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745373959916,1.48135968,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745373960321,5.496,1769.0,1768.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373960506,1.48135968,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745373960712,1.48135968,1768.9,1768.8,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1745373962221,6.97735968,1768.9,1768.8,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1745373963917,6.97735968,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373964118,4.25465968,1768.8,1768.3,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1745373964310,2.7626,1768.7,1768.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745373964515,2.7733,1768.6,1768.4,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745373964823,4.25465968,1768.6,1768.1,2.83516762]
["bitfinex-derivatives","ETHF0:USTF0",1745373965124,2.7626,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745373965416,1.48135968,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745373966210,1.48135968,1768.7,1768.6,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1745373966416,2.78179762,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745373966613,1.48135968,1768.9,1768.7,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1745373966928,2.6076,1768.8,1768.7,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1745373967228,9.58495968,1768.8,1768.7,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1745373968320,6.97735968,1768.8,1768.7,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1745373969018,6.97735968,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745373969229,6.97735968,1768.8,1768.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745373969420,1.48135968,1768.7,1768.6,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1745373969624,5.496,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745373969822,5.496,1768.8,1768.7,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745373970027,6.97735968,1768.8,1768.7,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1745373970714,6.97735968,1768.8,1768.7,6.96969]
["bitfinex-derivatives","ETHF0:USTF0",1745373970920,3.43127606,1768.8,1768.7,16.86669]
["bitfinex-derivatives","ETHF0:USTF0",1745373971321,40.8,1769.4,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745373971519,1.48135968,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745373971720,8.5555,1769.5,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745373972030,1.48135968,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745373972327,6.97735968,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745373972524,5.496,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745373972723,5.496,1769.4,1769.2,1.13845762]
["bitfinex-derivatives","ETHF0:USTF0",1745373972724,10.18515968,1769.4,1769.2,1.13845762]
["bitfinex-derivatives","ETHF0:USTF0",1745373972923,1.48135968,1769.3,1769.2,1.13845762]
["bitfinex-derivatives","ETHF0:USTF0",1745373973223,6.97735968,1769.3,1769.2,1.13845762]
["bitfinex-derivatives","ETHF0:USTF0",1745373974826,5.496,1769.3,1769.2,4.34625762]
["bitfinex-derivatives","ETHF0:USTF0",1745373975222,0.00849762,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745373975621,1.4898573,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745373975817,0.00849762,1769.5,1769.4,7.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745373976523,0.00849762,1769.5,1769.4,12.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745373976718,9.1178,1770.4,1770.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745373976926,9.1178,1770.4,1770.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745373977123,9.1178,1770.4,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745373977124,3.2078,1770.2,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745373977327,3.2078,1770.2,1769.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745373977328,8.5946,1770.1,1769.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745373977531,1.48135968,1770.0,1769.7,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745373977731,1.48135968,1770.0,1769.8,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745373978038,1.48135968,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745373978225,6.97735968,1770.0,1769.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1745373978627,1.48135968,1769.9,1769.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1745373979237,6.97735968,1769.9,1769.8,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1745373979639,6.97735968,1769.9,1769.8,7.17099]
["bitfinex-derivatives","ETHF0:USTF0",1745373979935,6.97735968,1769.9,1769.7,1.13809242]
["bitfinex-derivatives","ETHF0:USTF0",1745373980144,1.48135968,1769.8,1769.7,1.13809242]
["bitfinex-derivatives","ETHF0:USTF0",1745373980355,5.496,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745373980752,6.97735968,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745373981255,6.97735968,1769.9,1769.7,1.13808242]
["bitfinex-derivatives","ETHF0:USTF0",1745373981455,1.48135968,1769.8,1769.7,1.13808242]
["bitfinex-derivatives","ETHF0:USTF0",1745373982246,6.97735968,1769.8,1769.7,1.13808242]
["bitfinex-derivatives","ETHF0:USTF0",1745373984255,1.48135968,1769.8,1769.7,1.13808242]
["bitfinex-derivatives","ETHF0:USTF0",1745373985553,6.48135968,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745373986157,6.97735968,1769.8,1769.7,1.13813242]
["bitfinex-derivatives","ETHF0:USTF0",1745373986859,6.97735968,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745373987047,6.97735968,1769.8,1769.7,1.13813242]
["bitfinex-derivatives","ETHF0:USTF0",1745373988754,9.59945968,1769.8,1769.7,1.13813242]
["bitfinex-derivatives","ETHF0:USTF0",1745373989460,9.59945968,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745373989960,23.71725968,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373990147,10.12225968,1769.7,1769.4,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745373990353,2.6221,1769.6,1769.2,3.62722906]
["bitfinex-derivatives","ETHF0:USTF0",1745373990560,4.10345968,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745373990758,8.69797888,1769.8,1769.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1745373991053,5.91,1770.3,1769.8,2.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745373991261,2.80148843,1770.2,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373991455,5.3219,1770.1,1769.8,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745373991657,2.7931,1770.0,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745373992064,0.00838843,1770.2,1769.7,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745373992360,0.00838843,1770.2,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745373992361,5.496,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745373992863,5.496,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373993066,5.4362,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373993260,8.0945,1769.9,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745373994261,13.5905,1769.9,1769.8,4.33735]
["bitfinex-derivatives","ETHF0:USTF0",1745373994854,13.5905,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745373995054,13.5905,1769.9,1769.7,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745373995963,22.92786,1769.9,1769.5,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745373996156,7.03959,1769.8,1769.5,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745373996357,3.2078,1769.6,1769.5,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745373996561,8.0958,1769.6,1769.5,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745373996757,53.8958,1769.6,1769.5,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745373996962,56.5497,1769.6,1769.5,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745373997162,62.0457,1769.6,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745373997365,8.7048,1769.5,1769.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745373997663,5.5458,1769.4,1769.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745373998059,10.5458,1769.4,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745373998260,10.5458,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745373998261,11.0418,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745373998464,56.8418,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745373998660,51.8418,1769.4,1769.2,1.13842242]
["bitfinex-derivatives","ETHF0:USTF0",1745373999666,51.8418,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374001063,51.8418,1769.4,1769.2,1.13840242]
["bitfinex-derivatives","ETHF0:USTF0",1745374001360,51.8418,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374002869,57.7518,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374003870,57.7518,1769.4,1769.2,1.13843242]
["bitfinex-derivatives","ETHF0:USTF0",1745374004065,57.7518,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374004371,57.7518,1769.4,1769.2,1.13842242]
["bitfinex-derivatives","ETHF0:USTF0",1745374004762,11.406,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374004963,11.406,1769.4,1769.3,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745374005466,5.496,1769.4,1769.3,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745374006366,8.3027,1769.4,1769.3,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745374006973,14.2127,1769.4,1769.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745374007173,21.8337,1769.4,1768.8,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745374007471,1.13006,1769.1,1768.5,3.0391103]
["bitfinex-derivatives","ETHF0:USTF0",1745374007671,5.4656,1769.0,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745374007870,11.3756,1769.0,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745374008066,11.3756,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745374008268,16.8716,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745374008465,16.8716,1769.0,1768.8,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374008969,16.8716,1769.0,1768.8,1.13869242]
["bitfinex-derivatives","ETHF0:USTF0",1745374009172,16.8716,1769.0,1768.8,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374009367,16.8716,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745374009676,11.406,1769.0,1768.9,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1745374009972,11.406,1769.0,1768.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745374010171,16.839,1769.0,1768.8,1.13868242]
["bitfinex-derivatives","ETHF0:USTF0",1745374010373,16.839,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745374010976,11.406,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745374011275,14.0611,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745374011475,14.0611,1769.0,1768.8,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374011776,15.1912,1769.0,1768.8,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374012070,5.91,1768.9,1768.8,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374012263,5.91,1768.9,1768.4,3.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745374012264,8.5651,1768.9,1768.4,3.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745374012468,11.903,1768.8,1768.4,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745374012670,2.7271,1768.7,1768.4,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745374012877,6.53871,1768.7,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745374013069,6.53871,1768.7,1768.2,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1745374013070,7.04041,1768.6,1768.2,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1745374013378,7.04041,1768.6,1768.2,3.70759]
["bitfinex-derivatives","ETHF0:USTF0",1745374013379,2.7271,1768.5,1768.2,3.70759]
["bitfinex-derivatives","ETHF0:USTF0",1745374013568,5.91,1768.4,1768.2,3.71606242]
["bitfinex-derivatives","ETHF0:USTF0",1745374013770,43.5271,1768.3,1768.2,3.71606242]
["bitfinex-derivatives","ETHF0:USTF0",1745374013970,40.8,1768.3,1768.2,6.92386242]
["bitfinex-derivatives","ETHF0:USTF0",1745374014273,5.91,1768.4,1768.2,6.92386242]
["bitfinex-derivatives","ETHF0:USTF0",1745374014274,5.91,1769.0,1768.4,2.82622]
["bitfinex-derivatives","ETHF0:USTF0",1745374014475,11.3184,1769.0,1768.8,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745374014775,40.8,1768.9,1768.8,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745374014976,2.7271,1768.9,1768.8,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745374015167,5.496,1768.9,1768.8,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745374017169,5.91,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745374017374,5.91,1769.0,1768.9,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745374017772,0.00847242,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745374017976,0.00847242,1769.1,1769.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1745374018465,8.6361,1769.6,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745374018663,2.8406,1769.5,1769.3,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1745374018877,2.8406,1769.5,1769.4,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745374019078,8.3366,1769.5,1769.4,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745374019468,5.496,1769.5,1769.4,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745374021274,5.47905516,1769.5,1769.4,8.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745374021676,5.47905516,1769.5,1769.4,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745374022274,0.00847242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374022467,0.00847242,1769.6,1769.5,7.01088]
["bitfinex-derivatives","ETHF0:USTF0",1745374023068,5.50447242,1769.6,1769.5,7.01088]
["bitfinex-derivatives","ETHF0:USTF0",1745374023469,5.50447242,1769.6,1769.5,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1745374024078,5.50447242,1769.6,1769.5,7.01088]
["bitfinex-derivatives","ETHF0:USTF0",1745374027084,5.50447242,1769.6,1769.5,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1745374027881,5.50447242,1769.6,1769.3,3.21627242]
["bitfinex-derivatives","ETHF0:USTF0",1745374027882,14.62227242,1769.6,1769.3,3.21627242]
["bitfinex-derivatives","ETHF0:USTF0",1745374028084,8.521,1769.5,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374028683,5.91,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374028888,5.50447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374029083,5.50447242,1769.6,1769.5,6.62818]
["bitfinex-derivatives","ETHF0:USTF0",1745374029277,0.00847242,1769.6,1769.5,9.29728]
["bitfinex-derivatives","ETHF0:USTF0",1745374030984,0.00847242,1769.6,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374031190,0.00847242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374031191,11.41447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374031581,5.50447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374031882,5.50447242,1769.6,1769.5,6.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745374033275,0.00847242,1769.6,1769.5,6.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745374034182,5.50447242,1769.6,1769.5,6.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745374034689,5.50447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374035394,5.50447242,1769.6,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745374035687,2.6506,1769.5,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745374036188,8.1466,1769.5,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745374036391,5.496,1769.5,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745374037088,5.50447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374037484,5.50447242,1769.6,1769.5,9.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745374037677,5.50447242,1769.6,1769.5,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745374037880,5.50447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374038080,46.30447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374038282,40.80847242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374038483,0.00847242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374039191,5.50447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374042091,11.41447242,1769.6,1769.3,5.98657242]
["bitfinex-derivatives","ETHF0:USTF0",1745374042286,5.2317,1769.5,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374042485,11.1417,1769.5,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374043090,16.6377,1769.5,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374043592,16.6377,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374043789,16.6377,1769.5,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374043997,16.6377,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374045798,16.6377,1769.5,1769.3,1.13833242]
["bitfinex-derivatives","ETHF0:USTF0",1745374046095,16.6377,1769.5,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374046506,9.1178,1769.4,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374046688,16.6454,1769.4,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374046997,22.77525,1769.4,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374047182,27.1414,1769.4,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374048095,29.7935,1769.4,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374049897,30.92335,1769.4,1769.3,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374050695,32.61814,1769.4,1768.5,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1745374050901,32.61814,1769.4,1768.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745374050902,3.2078,1769.0,1768.4,8.48043455]
["bitfinex-derivatives","ETHF0:USTF0",1745374051199,18.5653,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745374051401,59.3653,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745374051898,59.3653,1768.9,1768.7,1.13873242]
["bitfinex-derivatives","ETHF0:USTF0",1745374052097,2.6304,1768.8,1768.7,1.13873242]
["bitfinex-derivatives","ETHF0:USTF0",1745374052899,59.6505,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745374053202,59.6505,1768.9,1768.8,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745374053203,5.91,1768.9,1768.8,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745374053398,5.91,1768.9,1768.8,6.40983]
["bitfinex-derivatives","ETHF0:USTF0",1745374054105,11.406,1768.9,1768.8,6.40983]
["bitfinex-derivatives","ETHF0:USTF0",1745374055103,3.2078,1769.8,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374055293,2.7051,1769.7,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374055493,43.5051,1769.7,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374055706,43.5051,1769.7,1769.4,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745374055896,40.8,1769.7,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374056203,5.50447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374056603,5.50447242,1769.6,1769.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745374057302,5.50447242,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374057603,5.50447242,1769.6,1769.5,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745374058497,5.50447242,1769.6,1769.5,3.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745374058697,5.50447242,1769.6,1769.5,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745374059102,5.50447242,1769.6,1769.5,3.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745374060105,5.50447242,1769.6,1769.5,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745374060405,0.00847242,1769.6,1769.5,3.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745374061402,0.00847242,1769.6,1769.5,8.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745374061602,0.00847242,1769.6,1769.5,3.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745374062114,5.9259,1770.3,1769.6,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745374062303,2.6349,1770.2,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374062606,2.6349,1770.2,1769.8,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745374062913,2.6349,1770.2,1769.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745374063105,8.1309,1770.2,1769.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745374063306,8.13937242,1770.2,1769.9,2.53537242]
["bitfinex-derivatives","ETHF0:USTF0",1745374063500,8.13937242,1770.2,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374063705,8.13937242,1770.2,1770.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745374064601,8.13937242,1770.2,1769.9,1.13796242]
["bitfinex-derivatives","ETHF0:USTF0",1745374064801,2.5415,1770.1,1769.9,2.65177242]
["bitfinex-derivatives","ETHF0:USTF0",1745374065001,46.30447242,1770.2,1769.9,2.65177242]
["bitfinex-derivatives","ETHF0:USTF0",1745374065203,46.30447242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374065903,46.30447242,1770.2,1770.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745374066497,5.50447242,1770.2,1770.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745374067908,5.50447242,1770.2,1770.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745374068311,2.6128,1770.1,1770.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745374069309,8.1088,1770.1,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374069608,13.9958,1770.0,1769.2,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1745374069906,3.2078,1769.8,1769.4,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745374070107,5.3448,1769.7,1769.4,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745374070308,5.3448,1769.7,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374070504,2.742,1769.6,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374070715,16.7378,1769.6,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374071298,22.2338,1769.6,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374071502,22.2338,1769.6,1769.4,1.13831242]
["bitfinex-derivatives","ETHF0:USTF0",1745374071704,22.2338,1769.6,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374071899,27.2338,1769.6,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374072099,22.2338,1769.6,1769.4,1.13832242]
["bitfinex-derivatives","ETHF0:USTF0",1745374072305,22.2338,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374072501,63.0338,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374072702,68.0338,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374073503,63.0338,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374074919,68.0338,1769.6,1769.4,1.13828242]
["bitfinex-derivatives","ETHF0:USTF0",1745374075114,63.0338,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374075915,22.2338,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374076215,16.3238,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374076415,5.496,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374076813,5.496,1769.6,1769.5,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745374077015,5.48752758,1769.6,1769.5,12.03468]
["bitfinex-derivatives","ETHF0:USTF0",1745374077721,4.879,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745374077921,0.00847242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374079217,5.50447242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374079511,5.50447242,1770.2,1770.1,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374079719,5.50447242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374080516,5.50447242,1770.2,1770.1,3.14150206]
["bitfinex-derivatives","ETHF0:USTF0",1745374080827,5.50447242,1770.2,1769.9,3.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745374081015,2.707,1770.1,1769.9,6.58591]
["bitfinex-derivatives","ETHF0:USTF0",1745374081217,8.203,1770.1,1769.9,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745374081424,8.203,1770.1,1769.9,6.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745374081717,8.203,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374081917,5.496,1770.1,1770.0,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1745374082122,5.496,1770.1,1770.0,7.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745374082424,5.496,1770.1,1770.0,12.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745374083420,5.496,1770.1,1770.0,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1745374083617,5.496,1770.1,1770.0,12.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745374083811,2.10309619,1770.1,1770.0,14.71326]
["bitfinex-derivatives","ETHF0:USTF0",1745374084214,0.00847242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374085321,5.50447242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374087426,5.50447242,1770.2,1770.1,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374087826,4.09257242,1770.2,1770.1,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374088224,5.0373,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745374089127,1.12914,1770.5,1770.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374089318,16.86434,1770.5,1770.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374089627,15.7352,1770.5,1769.8,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745374089829,3.2078,1770.3,1769.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745374090024,5.3185,1770.2,1769.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745374090225,7.8506,1770.2,1769.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745374090421,3.2078,1770.0,1769.7,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745374090624,5.8642,1769.9,1769.3,3.63388356]
["bitfinex-derivatives","ETHF0:USTF0",1745374090831,10.24743,1769.8,1769.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745374091023,7.5274,1769.7,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374091218,40.8,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374091426,43.4564,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374092133,48.9524,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374092633,46.296,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745374092829,46.296,1769.6,1769.5,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745374093233,46.296,1769.6,1769.5,6.51638]
["bitfinex-derivatives","ETHF0:USTF0",1745374094135,5.496,1769.6,1769.5,6.51638]
["bitfinex-derivatives","ETHF0:USTF0",1745374094729,5.496,1769.6,1769.5,9.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745374095129,0.00847242,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745374095933,0.00847242,1769.8,1769.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745374096230,5.50447242,1769.8,1769.5,9.72414]
["bitfinex-derivatives","ETHF0:USTF0",1745374096432,8.31387242,1769.8,1769.5,6.51634]
["bitfinex-derivatives","ETHF0:USTF0",1745374096938,3.2078,1769.6,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374097125,5.5875,1769.5,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374097926,5.5875,1769.5,1769.4,1.13832242]
["bitfinex-derivatives","ETHF0:USTF0",1745374098129,11.0835,1769.5,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374098536,11.0835,1769.5,1769.4,1.13832242]
["bitfinex-derivatives","ETHF0:USTF0",1745374099431,11.0835,1769.5,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374099931,16.0835,1769.5,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374100135,21.9935,1769.5,1769.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374100838,16.9935,1769.5,1769.4,1.13832242]
["bitfinex-derivatives","ETHF0:USTF0",1745374101839,57.7935,1769.5,1769.4,1.13832242]
["bitfinex-derivatives","ETHF0:USTF0",1745374102039,46.296,1769.5,1769.4,1.13832242]
["bitfinex-derivatives","ETHF0:USTF0",1745374102344,5.496,1769.5,1769.4,1.13832242]
["bitfinex-derivatives","ETHF0:USTF0",1745374102738,5.496,1769.5,1769.4,3.88342242]
["bitfinex-derivatives","ETHF0:USTF0",1745374103240,2.6999,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745374104238,5.496,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745374105137,2.85177242,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745374105434,2.85177242,1769.8,1769.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1745374105739,44.0078,1770.0,1769.7,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1745374105740,3.2078,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745374106043,2.906,1770.4,1769.8,6.03176]
["bitfinex-derivatives","ETHF0:USTF0",1745374106044,5.3626,1770.3,1769.8,6.03176]
["bitfinex-derivatives","ETHF0:USTF0",1745374106240,46.1626,1770.3,1770.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745374107048,46.17107242,1770.3,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374107235,46.17107242,1770.3,1769.9,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745374107236,51.66707242,1770.3,1769.9,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745374107544,3.2078,1770.2,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374107746,2.8844,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374108339,8.3804,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374108538,5.496,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374108739,5.496,1770.1,1770.0,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1745374109246,0.00847242,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745374109439,2.8844,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745374109749,43.6844,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745374109947,40.8,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745374110138,46.296,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745374110336,46.296,1770.5,1770.4,9.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745374110337,3.11772352,1770.5,1770.4,9.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745374110541,0.70622352,1770.5,1770.4,9.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745374110841,2.6952,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745374111036,77.4687,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374111241,2.8457,1771.4,1770.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1745374111449,2.8457,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374112250,1.0963,1771.4,1771.3,1.54854596]
["bitfinex-derivatives","ETHF0:USTF0",1745374112450,3.2078,1772.0,1771.3,8.62771596]
["bitfinex-derivatives","ETHF0:USTF0",1745374112645,2.6952,1771.9,1771.3,6.32741596]
["bitfinex-derivatives","ETHF0:USTF0",1745374113047,2.6952,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374113243,3.2078,1772.4,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374113446,5.8692,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374113954,3.2078,1772.2,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745374114145,3.2078,1772.2,1771.5,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745374114146,2.6614,1772.1,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745374114341,3.78953,1772.1,1771.5,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1745374114547,3.2078,1772.0,1771.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745374114756,2.6614,1771.9,1771.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745374114951,2.6614,1771.9,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745374115153,8.1574,1771.9,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745374115547,8.1574,1771.9,1771.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745374115748,8.1574,1771.9,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745374115951,8.1574,1771.9,1771.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745374116153,8.1574,1771.9,1771.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745374116346,8.1574,1771.9,1771.4,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745374116552,8.1574,1771.9,1771.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745374116856,8.1574,1771.9,1771.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745374117264,3.2078,1771.8,1771.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745374117557,2.7008,1771.7,1771.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745374117760,3.2078,1771.6,1771.2,2.71577242]
["bitfinex-derivatives","ETHF0:USTF0",1745374117953,2.7008,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745374118158,8.1968,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745374120460,5.496,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745374121155,5.8978,1771.7,1771.2,5.92357242]
["bitfinex-derivatives","ETHF0:USTF0",1745374121356,2.69,1771.7,1771.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745374121656,2.69,1771.7,1771.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745374122058,3.2078,1771.6,1771.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745374122259,8.186,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745374123548,11.3938,1771.7,1771.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745374123754,8.186,1771.7,1771.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745374124658,11.3938,1771.7,1771.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745374125060,8.186,1771.7,1771.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745374125259,8.186,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745374126259,22.3038,1771.7,1771.2,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374126463,3.2078,1771.4,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745374126659,15.6489,1771.3,1770.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745374126860,15.6489,1771.3,1771.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745374127158,15.2349,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745374127558,10.3749,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745374128160,10.3749,1771.3,1771.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374128358,2.49,1771.2,1771.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374128560,9.1513,1771.2,1771.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374128766,19.0113,1771.2,1771.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374129267,24.5073,1771.2,1771.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374129763,1.12879,1771.1,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745374129961,5.5326,1771.0,1770.7,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745374130161,40.8,1770.9,1770.6,3.52595]
["bitfinex-derivatives","ETHF0:USTF0",1745374130465,5.5326,1770.8,1770.4,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745374130660,5.5326,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374130855,2.3248,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374131164,7.8208,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374132365,5.496,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374132767,5.496,1770.8,1770.6,6.73373]
["bitfinex-derivatives","ETHF0:USTF0",1745374132969,5.496,1770.8,1770.7,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1745374133267,43.1989,1770.9,1770.7,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1745374133562,43.1989,1770.9,1770.7,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1745374133765,43.1989,1770.9,1770.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745374133970,43.1989,1770.9,1770.6,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374134266,48.6949,1770.9,1770.6,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374134663,2.3483,1770.8,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745374134867,2.5043,1770.7,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745374135472,7.8443,1770.8,1770.6,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745374135766,7.8443,1770.8,1770.7,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745374135967,10.3486,1770.8,1770.7,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745374136560,13.5564,1770.8,1770.4,3.21627242]
["bitfinex-derivatives","ETHF0:USTF0",1745374136764,16.0759,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374136969,16.0759,1770.8,1770.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745374137962,16.0759,1770.8,1770.4,3.21627242]
["bitfinex-derivatives","ETHF0:USTF0",1745374138267,17.20491,1770.8,1770.4,4.34548242]
["bitfinex-derivatives","ETHF0:USTF0",1745374138456,1.1291,1770.6,1770.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374138659,2.5605,1770.5,1770.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374138963,6.89744,1770.5,1770.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374139159,12.39344,1770.5,1770.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374140059,17.39344,1770.5,1770.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374140262,1.12927,1770.3,1770.0,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745374140467,2.3603,1770.2,1770.0,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745374140666,2.3603,1770.2,1769.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745374140667,5.97744,1770.2,1769.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745374141069,10.3441,1770.2,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374141467,10.35257242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374142366,10.35257242,1770.2,1770.0,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745374142771,10.35257242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374142970,7.99227242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374144072,7.99227242,1770.2,1770.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745374144273,7.99227242,1770.2,1769.9,2.52227242]
["bitfinex-derivatives","ETHF0:USTF0",1745374144575,7.99227242,1770.2,1770.0,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745374145771,7.99227242,1770.2,1769.9,2.52227242]
["bitfinex-derivatives","ETHF0:USTF0",1745374145978,9.12165242,1770.2,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374146167,2.5377,1770.1,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374146475,2.5337,1770.0,1769.9,1.13800242]
["bitfinex-derivatives","ETHF0:USTF0",1745374146675,5.50447242,1770.2,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374146873,5.50447242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374147475,5.50447242,1770.2,1770.0,3.48563]
["bitfinex-derivatives","ETHF0:USTF0",1745374147670,5.50447242,1770.2,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374147970,3.47101,1770.1,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374148275,4.6813,1770.1,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374148577,4.6813,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374148972,7.8891,1770.1,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374149170,13.3851,1770.1,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374149370,2.333,1770.0,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374149677,5.91196,1770.0,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374150075,11.40796,1770.0,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374150373,10.2785,1770.0,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374150976,11.40796,1770.0,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374151171,10.2785,1770.0,1769.9,1.13800242]
["bitfinex-derivatives","ETHF0:USTF0",1745374151367,5.496,1770.0,1769.9,1.13800242]
["bitfinex-derivatives","ETHF0:USTF0",1745374152273,5.496,1770.0,1769.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374152574,7.9455,1770.0,1769.9,1.13800242]
["bitfinex-derivatives","ETHF0:USTF0",1745374152967,5.496,1770.0,1769.9,1.13800242]
["bitfinex-derivatives","ETHF0:USTF0",1745374154177,8.242,1770.1,1769.9,1.13800242]
["bitfinex-derivatives","ETHF0:USTF0",1745374154477,8.242,1770.1,1770.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745374154977,5.91,1770.1,1770.0,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745374155278,5.496,1770.1,1770.0,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745374155467,5.496,1770.1,1770.0,8.47996]
["bitfinex-derivatives","ETHF0:USTF0",1745374155669,5.496,1770.1,1770.0,11.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745374156176,0.00847242,1770.2,1770.0,8.47996]
["bitfinex-derivatives","ETHF0:USTF0",1745374156375,2.3451,1770.1,1770.0,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745374156679,2.3451,1770.1,1770.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745374156877,2.3451,1770.1,1770.0,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745374157073,7.8411,1770.1,1770.0,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745374158176,5.496,1770.1,1770.0,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745374158676,5.496,1770.1,1770.0,6.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745374159268,0.00847242,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374162675,0.00847242,1770.2,1770.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745374165982,3.2078,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745374166184,2.314,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745374167182,7.81,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745374168183,5.496,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745374169072,5.496,1770.6,1770.5,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1745374169276,5.50447242,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745374169478,5.50447242,1770.7,1770.6,3.43008]
["bitfinex-derivatives","ETHF0:USTF0",1745374169972,5.496,1770.7,1770.6,8.43008]
["bitfinex-derivatives","ETHF0:USTF0",1745374170183,3.2078,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745374170382,44.0078,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745374170983,44.0078,1771.1,1771.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1745374171184,46.296,1771.1,1771.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1745374171480,46.296,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745374171881,5.496,1771.1,1771.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1745374172082,7.26467242,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745374172277,10.47247242,1771.2,1771.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745374172482,10.47247242,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745374172677,7.26467242,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745374173080,12.76067242,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745374173886,20.96847242,1771.2,1770.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374174088,15.96847242,1771.2,1770.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374174293,40.8,1771.1,1770.9,1.13732242]
["bitfinex-derivatives","ETHF0:USTF0",1745374174485,2.496,1771.0,1770.9,1.13732242]
["bitfinex-derivatives","ETHF0:USTF0",1745374174789,12.74263,1771.0,1770.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374174988,1.12891,1770.9,1770.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745374175196,6.83275,1770.8,1770.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745374175385,3.2078,1770.6,1770.3,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745374175593,2.496,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374175787,2.2851,1770.4,1770.1,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1745374176087,2.496,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745374177094,7.992,1770.3,1770.1,4.34562242]
["bitfinex-derivatives","ETHF0:USTF0",1745374177389,4.33714,1770.2,1770.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374177597,1.12946,1770.0,1769.9,7.5284334]
["bitfinex-derivatives","ETHF0:USTF0",1745374177788,1.12953,1769.9,1769.8,11.32039933]
["bitfinex-derivatives","ETHF0:USTF0",1745374177989,50.4345,1769.9,1769.8,11.32039933]
["bitfinex-derivatives","ETHF0:USTF0",1745374178192,55.9305,1769.9,1769.8,12.44998933]
["bitfinex-derivatives","ETHF0:USTF0",1745374178789,55.9305,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745374178990,55.9305,1769.9,1769.7,1.13808242]
["bitfinex-derivatives","ETHF0:USTF0",1745374179295,3.2078,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374179489,5.5806,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374180090,6.71019,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374180292,17.20619,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374180489,11.0766,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374180797,51.8766,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374181696,51.8766,1769.8,1769.7,1.13813242]
["bitfinex-derivatives","ETHF0:USTF0",1745374182095,48.6688,1769.8,1769.7,1.13813242]
["bitfinex-derivatives","ETHF0:USTF0",1745374182400,46.296,1769.8,1769.7,1.13813242]
["bitfinex-derivatives","ETHF0:USTF0",1745374182701,5.496,1769.8,1769.7,4.34593242]
["bitfinex-derivatives","ETHF0:USTF0",1745374183096,5.496,1769.8,1769.7,6.79733242]
["bitfinex-derivatives","ETHF0:USTF0",1745374184195,40.80847242,1770.0,1769.7,6.79733242]
["bitfinex-derivatives","ETHF0:USTF0",1745374184396,2.4908,1769.9,1769.7,6.79733242]
["bitfinex-derivatives","ETHF0:USTF0",1745374185100,2.4908,1769.9,1769.7,5.66767242]
["bitfinex-derivatives","ETHF0:USTF0",1745374185598,2.4908,1769.9,1769.7,6.79732242]
["bitfinex-derivatives","ETHF0:USTF0",1745374186201,7.9868,1769.9,1769.7,6.79732242]
["bitfinex-derivatives","ETHF0:USTF0",1745374186901,5.496,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745374187299,5.496,1769.9,1769.7,5.66767242]
["bitfinex-derivatives","ETHF0:USTF0",1745374187300,0.00847242,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745374187602,0.00847242,1770.0,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745374187901,0.00847242,1770.0,1769.9,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1745374188197,4.846,1770.6,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745374188404,2.3728,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745374188591,8.7038,1770.7,1770.1,8.40948]
["bitfinex-derivatives","ETHF0:USTF0",1745374188893,11.0766,1770.7,1770.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745374189089,11.0766,1770.7,1770.4,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745374189402,11.08507242,1770.7,1770.4,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745374189800,11.08507242,1770.7,1770.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1745374189999,11.08507242,1770.7,1770.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745374190214,11.08507242,1770.7,1770.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745374190701,11.08507242,1770.7,1770.5,3.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745374191596,11.08507242,1770.7,1770.5,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745374192496,11.08507242,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745374194205,11.08507242,1770.7,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745374195094,11.08507242,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745374195799,7.87727242,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745374204211,7.87727242,1770.7,1770.5,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745374204413,7.87727242,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745374204907,1.12938,1770.2,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745374205113,2.3126,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374205611,43.1126,1770.1,1769.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745374205800,1.12947,1770.0,1769.7,1.13809242]
["bitfinex-derivatives","ETHF0:USTF0",1745374206006,2.3126,1769.9,1769.7,1.13809242]
["bitfinex-derivatives","ETHF0:USTF0",1745374206400,2.3126,1769.9,1769.7,3.48839242]
["bitfinex-derivatives","ETHF0:USTF0",1745374206802,2.3126,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745374207207,7.8086,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745374207512,7.8086,1769.9,1769.7,3.48839242]
["bitfinex-derivatives","ETHF0:USTF0",1745374209109,4.33739,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374209303,6.80479,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374209510,5.6752,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374210116,11.1712,1769.8,1769.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374210314,22.0812,1769.8,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374210615,22.0812,1769.8,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745374210616,3.2078,1769.5,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745374210809,2.4552,1769.4,1769.2,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1745374211013,2.4552,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374211313,7.9512,1769.4,1769.2,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745374211507,3.2078,1769.3,1768.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745374211710,3.58521,1769.2,1769.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374212111,19.82621,1769.2,1769.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374212312,59.4962,1769.2,1769.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374212513,46.296,1769.2,1769.1,1.13851242]
["bitfinex-derivatives","ETHF0:USTF0",1745374212717,46.296,1769.2,1769.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374213111,48.7512,1769.2,1769.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374213514,49.88117,1769.2,1769.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374214020,48.7512,1769.2,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374214218,48.7512,1769.2,1768.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745374214409,48.7512,1769.2,1769.0,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745374215313,46.296,1769.2,1769.0,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745374215621,5.496,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374215822,5.496,1769.2,1769.1,5.92484]
["bitfinex-derivatives","ETHF0:USTF0",1745374216016,5.496,1769.2,1769.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745374216321,3.2078,1769.3,1769.0,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745374216523,5.6319,1769.3,1769.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745374216815,5.6319,1769.3,1769.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745374217118,11.1279,1769.3,1769.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745374217820,7.9201,1769.3,1769.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745374220231,7.9201,1769.3,1769.1,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745374220418,4.33781,1769.2,1768.9,1.13862242]
["bitfinex-derivatives","ETHF0:USTF0",1745374220720,2.358,1769.1,1768.9,1.13862242]
["bitfinex-derivatives","ETHF0:USTF0",1745374221221,7.854,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745374221619,48.654,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745374222718,46.296,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745374222912,0.0133,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374223318,0.0133,1769.4,1769.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745374223518,0.0133,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374225224,3.2211,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374225421,2.3909,1769.3,1769.0,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745374225725,2.3909,1769.3,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374225923,2.3909,1769.3,1769.0,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745374225924,2.3909,1769.3,1769.2,3.46847]
["bitfinex-derivatives","ETHF0:USTF0",1745374226322,2.3909,1769.3,1769.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1745374226323,4.351,1769.4,1769.0,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1745374226523,2.3924,1769.3,1769.0,5.84458]
["bitfinex-derivatives","ETHF0:USTF0",1745374227027,2.3924,1769.3,1769.0,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745374227225,11.38454,1769.3,1769.0,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745374227928,10.2546,1769.3,1769.0,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745374228128,4.7586,1769.3,1769.0,3.46854]
["bitfinex-derivatives","ETHF0:USTF0",1745374228520,11.79853,1769.3,1769.0,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745374228823,11.79853,1769.3,1769.0,3.46859]
["bitfinex-derivatives","ETHF0:USTF0",1745374229021,1.12997,1769.2,1768.9,1.13860242]
["bitfinex-derivatives","ETHF0:USTF0",1745374229229,3.59138,1769.1,1768.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374229429,2.4613,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745374229729,3.2078,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374230129,5.6691,1769.2,1769.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745374230428,5.6691,1769.2,1768.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374230625,5.6691,1769.2,1768.9,2.44297242]
["bitfinex-derivatives","ETHF0:USTF0",1745374231119,5.6691,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374231522,5.6691,1769.2,1769.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745374232121,11.1651,1769.2,1769.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745374232533,11.1651,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374232723,5.496,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374233029,3.43814934,1769.2,1769.1,6.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374233225,0.0133,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374234427,0.0133,1769.4,1769.3,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745374234724,0.0133,1769.4,1769.3,8.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745374234930,0.0133,1769.4,1769.3,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745374236232,0.00847242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374236526,0.00847242,1769.5,1769.4,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1745374238924,2.37997242,1769.5,1769.4,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1745374239232,2.37997242,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374239432,2.37997242,1769.5,1769.3,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745374239631,2.37997242,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374239830,2.37997242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374240030,2.37997242,1769.5,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745374240240,3.50977242,1769.5,1769.1,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745374240440,2.37997242,1769.5,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374240641,2.37997242,1769.5,1769.3,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374240940,2.37997242,1769.5,1769.0,7.66413]
["bitfinex-derivatives","ETHF0:USTF0",1745374240941,2.37997242,1769.5,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745374241140,2.37997242,1769.5,1769.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745374241344,5.58777242,1769.5,1769.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745374241845,5.58777242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374243435,5.58777242,1769.5,1769.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745374244244,11.08377242,1769.5,1769.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745374244438,11.08377242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374244851,11.08377242,1769.5,1769.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745374245139,12.21360242,1769.5,1768.9,2.36367242]
["bitfinex-derivatives","ETHF0:USTF0",1745374245344,3.2078,1769.2,1769.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745374246034,3.2078,1769.2,1769.0,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745374246240,2.2867,1769.1,1768.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374246546,2.3502,1769.0,1768.9,1.13864242]
["bitfinex-derivatives","ETHF0:USTF0",1745374247250,2.3502,1769.0,1768.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374247746,4.8606,1769.0,1768.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374248044,9.1985,1769.0,1768.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374248349,13.5644,1769.0,1768.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374249141,8.0684,1769.0,1768.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374249650,5.496,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745374249946,5.496,1769.1,1769.0,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745374250148,10.3136,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374250543,10.3136,1769.2,1769.0,3.42936]
["bitfinex-derivatives","ETHF0:USTF0",1745374253046,7.1058,1769.2,1769.0,3.42936]
["bitfinex-derivatives","ETHF0:USTF0",1745374254137,7.1058,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374254343,4.825,1769.2,1769.0,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745374254543,3.2078,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745374255444,8.04227242,1769.5,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374255650,10.50917242,1769.5,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374256540,10.52247242,1769.5,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374258151,3.22957242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374258651,0.02177242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374259039,5.51777242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374260655,13.72557242,1769.5,1769.0,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1745374260953,3.2078,1769.3,1769.0,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745374261149,2.3414,1769.2,1769.0,6.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745374261543,2.3414,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745374262357,2.3135,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374262948,4.7664,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745374268254,0.02177242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374268455,2.44417242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374269260,7.94017242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374270853,7.94017242,1769.5,1769.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745374271053,2.4224,1769.4,1769.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745374272263,0.02177242,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745374272665,0.02177242,1769.5,1769.4,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1745374273265,0.02177242,1769.5,1769.4,6.61585]
["bitfinex-derivatives","ETHF0:USTF0",1745374277565,0.02177242,1769.5,1769.4,11.61585]
["bitfinex-derivatives","ETHF0:USTF0",1745374277762,0.02177242,1769.5,1769.4,12.38900397]
["bitfinex-derivatives","ETHF0:USTF0",1745374278264,9.1178,1770.5,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745374278464,13.9308,1770.7,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745374278769,40.8,1770.6,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745374278954,43.1348,1770.6,1770.1,7.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745374279157,10.1464,1770.4,1770.1,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745374279356,10.15487242,1770.4,1770.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745374279554,10.15487242,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745374280268,10.15487242,1770.4,1770.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745374281963,10.15487242,1770.4,1770.1,3.58833242]
["bitfinex-derivatives","ETHF0:USTF0",1745374282273,3.2078,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745374282762,10.15487242,1770.4,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745374283069,10.15487242,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745374284567,10.15487242,1770.4,1770.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374284876,2.82336,1770.2,1769.3,6.03246]
["bitfinex-derivatives","ETHF0:USTF0",1745374285070,3.2078,1769.8,1769.7,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745374285372,4.3372,1770.1,1769.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745374285572,4.6426,1770.0,1769.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745374286271,10.1386,1770.0,1769.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745374287558,5.496,1770.0,1769.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745374287765,5.496,1770.0,1769.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745374287970,5.496,1770.0,1769.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745374288971,5.496,1770.0,1769.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745374289172,3.2078,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374290074,8.7038,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745374290572,8.7038,1770.1,1770.0,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1745374291077,3.2078,1770.1,1770.0,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1745374291676,3.2078,1770.1,1769.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745374291873,3.2078,1770.1,1769.8,3.64912242]
["bitfinex-derivatives","ETHF0:USTF0",1745374292473,3.2078,1770.1,1769.9,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745374292876,3.2078,1770.1,1769.9,3.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745374293074,2.3037,1770.2,1769.9,3.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745374293279,2.3037,1770.2,1770.0,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745374293578,2.3037,1770.2,1770.0,3.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745374293977,2.3037,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374294179,7.7997,1770.2,1770.0,3.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745374295075,2.3037,1770.2,1770.0,3.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745374296076,2.3037,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745374296268,2.3037,1770.2,1770.1,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745374296877,7.1499,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745374297073,7.1499,1770.3,1770.2,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1745374297878,0.00847242,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745374298081,0.00847242,1770.4,1770.3,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745374302277,0.00847242,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745374305588,0.00847242,1770.4,1770.3,4.33707]
["bitfinex-derivatives","ETHF0:USTF0",1745374308291,40.8,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745374308489,10.293,1770.8,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745374308490,7.8361,1770.8,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745374308692,7.8361,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374308892,48.6361,1770.8,1770.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745374309893,48.6361,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374310195,48.6361,1770.8,1770.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745374313089,48.6361,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374314589,45.4283,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745374315589,0.00847242,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745374318491,0.00847242,1770.9,1770.8,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1745374318691,0.00847242,1770.9,1770.8,8.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745374318899,0.00847242,1770.9,1770.8,13.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745374319397,0.00847242,1770.9,1770.8,19.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745374319699,0.00847242,1770.9,1770.8,19.94557257]
["bitfinex-derivatives","ETHF0:USTF0",1745374320190,44.0078,1771.4,1770.8,24.31262257]
["bitfinex-derivatives","ETHF0:USTF0",1745374320394,3.2078,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374320600,7.8951,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745374320801,48.6951,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745374321698,48.6951,1771.6,1771.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374322003,48.6951,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745374322193,48.6951,1771.6,1771.5,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1745374322899,45.4873,1771.6,1771.5,3.42811]
["bitfinex-derivatives","ETHF0:USTF0",1745374323902,48.6951,1771.6,1771.4,1.13700242]
["bitfinex-derivatives","ETHF0:USTF0",1745374324291,48.6951,1771.6,1771.4,1.13701242]
["bitfinex-derivatives","ETHF0:USTF0",1745374324495,48.6951,1771.6,1771.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374324704,49.82357,1771.6,1771.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374324897,48.6951,1771.6,1771.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374325102,54.1911,1771.6,1771.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374326101,1.12851,1771.5,1771.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374326402,6.62451,1771.5,1771.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374326604,5.496,1771.5,1771.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374326799,5.496,1771.5,1771.4,1.15024242]
["bitfinex-derivatives","ETHF0:USTF0",1745374327204,5.496,1771.5,1771.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374327896,7.9349,1771.5,1771.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374329698,7.9349,1771.5,1771.4,1.15024242]
["bitfinex-derivatives","ETHF0:USTF0",1745374330699,5.496,1771.5,1771.4,1.15024242]
["bitfinex-derivatives","ETHF0:USTF0",1745374330905,5.496,1771.5,1771.4,6.15024242]
["bitfinex-derivatives","ETHF0:USTF0",1745374331204,0.00847242,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745374332208,0.00847242,1771.7,1771.5,3.38729]
["bitfinex-derivatives","ETHF0:USTF0",1745374332412,2.37947242,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745374332910,0.00847242,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745374333902,0.00847242,1771.7,1771.6,9.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745374334508,0.00847242,1771.7,1771.6,14.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745374334908,0.00847242,1771.7,1771.6,14.91717852]
["bitfinex-derivatives","ETHF0:USTF0",1745374335207,0.00847242,1771.7,1771.6,14.91718024]
["bitfinex-derivatives","ETHF0:USTF0",1745374335610,0.00847242,1771.7,1771.6,17.25508024]
["bitfinex-derivatives","ETHF0:USTF0",1745374336115,2.42e-06,1771.7,1771.6,17.25508024]
["bitfinex-derivatives","ETHF0:USTF0",1745374336302,2.42e-06,1771.7,1771.6,16.45414]
["bitfinex-derivatives","ETHF0:USTF0",1745374336809,2.42e-06,1771.7,1771.6,17.25407719]
["bitfinex-derivatives","ETHF0:USTF0",1745374337309,2.42e-06,1771.7,1771.6,23.07607719]
["bitfinex-derivatives","ETHF0:USTF0",1745374337610,2.42e-06,1771.7,1771.6,22.27614]
["bitfinex-derivatives","ETHF0:USTF0",1745374337809,2.42e-06,1771.7,1771.6,22.71942509]
["bitfinex-derivatives","ETHF0:USTF0",1745374338305,7.9878,1772.7,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374338608,7.971,1773.1,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374338810,10.3127,1773.1,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745374339003,2.3417,1773.0,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745374339206,10.2592,1773.1,1772.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745374339409,15.81717242,1773.1,1772.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374339708,3.2078,1772.9,1772.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374339901,2.3417,1772.8,1772.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374340304,7.3417,1772.8,1772.7,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374341304,12.8377,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374341610,1.12781,1772.6,1772.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745374341912,2.3004,1772.5,1772.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745374342112,2.3004,1772.5,1772.3,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745374342308,2.3004,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374343204,7.7964,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374343503,5.496,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374344201,10.4341,1772.7,1772.3,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745374344202,2.3004,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374344605,2.3004,1772.6,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745374344811,2.3004,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374345212,7.7964,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374345916,7.7964,1772.6,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745374346115,2.5012,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745374347112,7.9972,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745374348618,5.496,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745374349221,2.3812,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374349417,2.3812,1772.6,1772.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745374349618,2.3812,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374350221,7.8772,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374351829,14.00504,1772.6,1772.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745374352121,5.5554,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374352328,7.8436,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374354124,7.8436,1772.6,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745374354427,2.3997,1772.5,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745374355225,7.8957,1772.5,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745374355930,5.496,1772.5,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745374356230,8.1337,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745374357129,13.6297,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745374357533,13.6297,1772.7,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745374357733,2.3505,1772.6,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745374357930,2.3505,1772.6,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745374358128,3.2078,1772.5,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745374358334,7.8465,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374358631,5.496,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374367533,6.62381,1772.6,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745374367742,1.128,1772.3,1772.2,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374367945,3.2078,1772.3,1772.2,1.13653242]
["bitfinex-derivatives","ETHF0:USTF0",1745374368139,8.7038,1772.3,1772.2,1.13653242]
["bitfinex-derivatives","ETHF0:USTF0",1745374368443,7.9919,1772.3,1772.2,1.13653242]
["bitfinex-derivatives","ETHF0:USTF0",1745374368835,5.496,1772.3,1772.2,1.13653242]
["bitfinex-derivatives","ETHF0:USTF0",1745374369034,5.496,1772.3,1772.2,3.60353242]
["bitfinex-derivatives","ETHF0:USTF0",1745374370243,8.3444,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745374370540,8.3444,1772.4,1772.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745374371239,13.8404,1772.4,1772.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745374372342,7.9304,1772.4,1772.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745374372743,5.496,1772.4,1772.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745374378144,2.4959,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374378350,10.2858,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374378940,10.2858,1772.6,1772.4,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745374379242,2.315,1772.5,1772.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745374379443,2.315,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374380242,7.811,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374380649,5.496,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374381546,7.9771,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374381850,5.496,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745374383142,2.4811,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374384142,7.9771,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374384938,5.48752758,1772.6,1772.5,6.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374385142,7.2451,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745374385338,4.8339,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745374385537,0.00847242,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745374385748,0.00847242,1773.1,1773.0,5.92185]
["bitfinex-derivatives","ETHF0:USTF0",1745374386145,0.00847242,1773.1,1773.0,6.34472314]
["bitfinex-derivatives","ETHF0:USTF0",1745374387245,0.00847242,1773.1,1773.0,11.34472314]
["bitfinex-derivatives","ETHF0:USTF0",1745374387852,0.00847242,1773.1,1773.0,12.14052388]
["bitfinex-derivatives","ETHF0:USTF0",1745374388152,0.00847242,1773.1,1773.0,11.34472314]
["bitfinex-derivatives","ETHF0:USTF0",1745374388351,2.42e-06,1773.1,1773.0,12.13976507]
["bitfinex-derivatives","ETHF0:USTF0",1745374388556,16.3508,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374388857,10.4408,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374389056,10.4408,1773.8,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745374389257,8.7038,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374390259,2.41187242,1773.9,1773.7,3.54341]
["bitfinex-derivatives","ETHF0:USTF0",1745374390750,3.2078,1773.8,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374390944,2.3222,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374392155,7.8182,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374393655,7.8182,1773.7,1773.6,1.13564242]
["bitfinex-derivatives","ETHF0:USTF0",1745374393858,10.1469,1773.7,1773.6,1.13564242]
["bitfinex-derivatives","ETHF0:USTF0",1745374394254,10.1469,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374394562,10.1469,1773.7,1773.6,1.13564242]
["bitfinex-derivatives","ETHF0:USTF0",1745374395653,5.496,1773.7,1773.6,1.13564242]
["bitfinex-derivatives","ETHF0:USTF0",1745374395959,5.496,1773.7,1773.6,3.48224242]
["bitfinex-derivatives","ETHF0:USTF0",1745374396161,3.2078,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374396363,3.2078,1773.8,1773.7,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1745374396564,3.2078,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374396862,3.2078,1773.8,1773.6,1.13560242]
["bitfinex-derivatives","ETHF0:USTF0",1745374397057,4.821,1773.7,1773.6,1.13560242]
["bitfinex-derivatives","ETHF0:USTF0",1745374398158,10.317,1773.7,1773.6,1.13560242]
["bitfinex-derivatives","ETHF0:USTF0",1745374398561,5.496,1773.7,1773.6,1.13560242]
["bitfinex-derivatives","ETHF0:USTF0",1745374398761,7.9521,1773.7,1773.6,1.13560242]
["bitfinex-derivatives","ETHF0:USTF0",1745374399464,5.496,1773.7,1773.6,1.13560242]
["bitfinex-derivatives","ETHF0:USTF0",1745374399668,5.496,1773.7,1773.6,3.54780242]
["bitfinex-derivatives","ETHF0:USTF0",1745374400271,5.561,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374400563,5.561,1773.8,1773.7,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1745374401452,5.561,1773.8,1773.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745374401665,5.561,1773.8,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374401868,2.5134,1773.7,1773.6,1.13564242]
["bitfinex-derivatives","ETHF0:USTF0",1745374402162,5.561,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374402465,3.2078,1773.8,1773.7,3.48161]
["bitfinex-derivatives","ETHF0:USTF0",1745374402656,3.2078,1773.8,1773.7,5.95481]
["bitfinex-derivatives","ETHF0:USTF0",1745374403362,0.00847242,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745374403661,0.00847242,1773.9,1773.8,5.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745374405366,0.00847242,1773.9,1773.8,9.00514]
["bitfinex-derivatives","ETHF0:USTF0",1745374407268,0.00847242,1773.9,1773.8,5.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745374407969,0.00847242,1773.9,1773.8,9.00514]
["bitfinex-derivatives","ETHF0:USTF0",1745374409970,0.00847242,1773.9,1773.8,5.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745374411168,0.00847242,1773.9,1773.8,9.00514]
["bitfinex-derivatives","ETHF0:USTF0",1745374411762,0.00847242,1773.9,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374411965,3.2078,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374412159,3.2078,1773.7,1773.6,1.13564242]
["bitfinex-derivatives","ETHF0:USTF0",1745374412470,4.9326,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374412874,9.9326,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374413170,15.4286,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374413373,16.55567,1773.8,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374413567,8.0312,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374414072,4.8234,1773.7,1773.6,1.13564242]
["bitfinex-derivatives","ETHF0:USTF0",1745374414273,10.3194,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374414574,5.496,1773.7,1773.6,1.13564242]
["bitfinex-derivatives","ETHF0:USTF0",1745374415265,2.529,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374415465,5.67367242,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745374416275,7.96187242,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745374416971,11.16967242,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745374417173,11.16967242,1773.9,1773.7,3.54368]
["bitfinex-derivatives","ETHF0:USTF0",1745374417366,2.4574,1773.8,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374417574,3.2078,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374417771,5.7237,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374417967,13.0858,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374418174,19.70891,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374418870,18.5818,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374419662,19.70891,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374420069,14.70891,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374421473,13.5818,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374422879,14.70891,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374423076,13.5818,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374423970,14.70891,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374424279,13.5818,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374425879,14.70891,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374426078,1.12722,1773.6,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745374426279,1.12777,1772.7,1772.5,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745374426481,3.2078,1772.8,1772.5,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745374426777,44.0078,1772.8,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745374426985,2.333,1772.7,1772.5,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1745374427288,4.6024,1772.7,1772.5,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1745374427678,4.6024,1772.7,1772.5,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745374428183,10.0984,1772.7,1772.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374428577,2.333,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374428775,10.28,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745374428983,5.496,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745374429281,5.496,1772.7,1772.5,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745374429282,43.14147242,1772.8,1772.5,5.91445]
["bitfinex-derivatives","ETHF0:USTF0",1745374429482,2.333,1772.7,1772.5,5.91445]
["bitfinex-derivatives","ETHF0:USTF0",1745374430074,3.46076,1772.7,1772.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374430284,7.829,1772.7,1772.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374430485,7.829,1772.7,1772.4,1.13636242]
["bitfinex-derivatives","ETHF0:USTF0",1745374430688,2.4629,1772.6,1772.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745374430879,2.4629,1772.6,1772.4,1.13636242]
["bitfinex-derivatives","ETHF0:USTF0",1745374432284,5.6707,1772.6,1772.4,1.13636242]
["bitfinex-derivatives","ETHF0:USTF0",1745374432683,2.3176,1772.5,1772.4,1.13636242]
["bitfinex-derivatives","ETHF0:USTF0",1745374435487,48.97307242,1772.8,1772.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374435681,2.281,1772.7,1772.4,1.13635242]
["bitfinex-derivatives","ETHF0:USTF0",1745374435989,2.281,1772.7,1772.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374436187,7.777,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745374437186,2.281,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745374437588,48.97307242,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745374437782,48.97307242,1772.8,1772.6,3.48486]
["bitfinex-derivatives","ETHF0:USTF0",1745374437980,51.25407242,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745374438283,8.71227242,1772.8,1772.7,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1745374438587,5.50447242,1772.8,1772.7,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1745374439179,0.00847242,1772.8,1772.7,3.48484]
["bitfinex-derivatives","ETHF0:USTF0",1745374445681,0.00847242,1772.8,1772.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745374445682,4.34395242,1772.8,1772.5,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745374445890,2.4656,1772.7,1772.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745374446081,2.3832,1772.6,1772.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745374447183,7.8792,1772.6,1772.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745374447491,12.21483,1772.6,1772.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374447695,3.59347,1772.5,1772.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374447888,8.31447,1772.5,1772.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374448085,49.11447,1772.5,1772.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374448288,1.128,1772.3,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745374448592,4.7638,1772.2,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745374448794,2.3775,1772.1,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745374449287,5.5853,1772.1,1771.8,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374449491,5.5853,1772.1,1771.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745374449792,5.5853,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745374450188,4.7638,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374451193,7.0765,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374452190,7.0765,1772.2,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745374452395,2.3127,1772.1,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745374452895,4.7638,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374453197,7.0765,1772.2,1772.0,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745374453498,2.3127,1772.1,1772.0,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745374454098,2.3127,1772.1,1771.9,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745374454298,7.8087,1772.1,1772.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1745374455197,2.3127,1772.1,1772.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1745374455797,2.3127,1772.1,1771.9,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745374457498,2.3127,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745374457692,2.3127,1772.1,1771.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745374457893,3.2078,1772.0,1771.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745374458093,3.2078,1772.0,1771.8,3.49274242]
["bitfinex-derivatives","ETHF0:USTF0",1745374458292,3.2078,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745374458497,5.6186,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745374459891,3.2078,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745374461094,5.6054,1772.1,1771.8,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374461300,2.3997,1771.9,1771.8,1.13679242]
["bitfinex-derivatives","ETHF0:USTF0",1745374461693,2.3997,1771.9,1771.8,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374461902,2.3997,1771.9,1771.8,1.13679242]
["bitfinex-derivatives","ETHF0:USTF0",1745374462200,2.3997,1771.9,1771.8,2.45637242]
["bitfinex-derivatives","ETHF0:USTF0",1745374462997,2.3997,1771.9,1771.8,3.58469242]
["bitfinex-derivatives","ETHF0:USTF0",1745374463401,2.3976,1772.0,1771.8,3.58469242]
["bitfinex-derivatives","ETHF0:USTF0",1745374463599,2.3976,1772.0,1771.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745374463901,2.3976,1772.0,1771.9,3.64835]
["bitfinex-derivatives","ETHF0:USTF0",1745374466000,2.3976,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745374466800,44.0078,1772.5,1771.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745374466999,5.91,1772.7,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374467000,2.477,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745374467300,0.00847242,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745374467603,40.80847242,1772.8,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745374468297,0.00847242,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745374474700,2.33747242,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745374475103,7.83347242,1772.8,1772.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745374475303,7.83347242,1772.8,1772.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745374475600,7.83347242,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745374475601,5.50447242,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745374476199,0.00847242,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745374477092,0.00847242,1772.8,1772.7,3.46654]
["bitfinex-derivatives","ETHF0:USTF0",1745374479999,2.36567242,1772.8,1772.7,3.46654]
["bitfinex-derivatives","ETHF0:USTF0",1745374482499,0.00847242,1772.8,1772.7,3.46654]
["bitfinex-derivatives","ETHF0:USTF0",1745374482697,7.9308,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745374483102,48.7308,1773.2,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745374483309,4.8267,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745374485305,10.3227,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745374485709,5.496,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745374486203,48.73927242,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745374488307,48.73927242,1773.2,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745374488512,48.73927242,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745374489107,54.23527242,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745374490407,5.496,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745374490809,5.496,1773.2,1773.1,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745374491108,5.5807,1773.7,1773.2,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1745374491315,3.2078,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745374491518,2.49557242,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374491713,43.29557242,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374492318,2.49557242,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374492518,0.00847242,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745374493216,0.00847242,1773.8,1773.7,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1745374493605,0.00847242,1773.8,1773.7,6.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745374494211,0.00847242,1773.8,1773.7,11.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745374495519,0.00847242,1773.8,1773.7,6.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745374498329,0.00847242,1773.8,1773.7,11.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745374498932,0.00847242,1773.8,1773.7,13.57941]
["bitfinex-derivatives","ETHF0:USTF0",1745374500436,0.00847242,1773.8,1773.7,8.57941]
["bitfinex-derivatives","ETHF0:USTF0",1745374500936,2.42e-06,1773.8,1773.7,8.57941]
["bitfinex-derivatives","ETHF0:USTF0",1745374501138,2.42e-06,1773.8,1773.7,14.07541]
["bitfinex-derivatives","ETHF0:USTF0",1745374501331,2.42e-06,1773.8,1773.7,24.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745374501632,2.42e-06,1773.8,1773.7,19.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745374502029,2.42e-06,1773.8,1773.7,14.07541]
["bitfinex-derivatives","ETHF0:USTF0",1745374502336,2.42e-06,1773.8,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745374502532,2.32180242,1773.8,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745374502737,3.2078,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745374503034,5.4888,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745374503235,5.4888,1773.7,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745374503432,2.4588,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745374503638,2.4588,1773.6,1773.3,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745374503828,2.4741,1773.5,1773.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745374504032,2.4741,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745374504934,5.6819,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745374505142,11.1779,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745374505440,7.9701,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745374505638,11.1779,1773.5,1773.2,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1745374505839,11.1779,1773.5,1773.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745374506640,11.1779,1773.5,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745374506836,11.1779,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745374507139,51.9779,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745374508344,51.9779,1773.5,1773.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745374508642,2.4312,1773.4,1773.0,8.30386]
["bitfinex-derivatives","ETHF0:USTF0",1745374508843,7.9701,1773.5,1773.0,5.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745374509035,5.496,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745374509232,11.549,1773.7,1773.2,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745374509233,2.3895,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745374509445,43.1895,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745374509648,43.1895,1773.6,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374509649,1.12749,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374509945,3.2078,1773.1,1772.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374510138,6.01995,1773.0,1772.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374510539,51.81995,1773.0,1772.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374510940,50.6924,1773.0,1772.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374511244,57.31595,1773.0,1772.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374511944,56.1884,1773.0,1772.9,1.13609242]
["bitfinex-derivatives","ETHF0:USTF0",1745374512144,51.1884,1773.0,1772.9,1.13609242]
["bitfinex-derivatives","ETHF0:USTF0",1745374513346,51.81995,1773.0,1772.9,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374513547,50.6924,1773.0,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745374513735,3.2078,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745374514239,8.7038,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745374514435,8.7038,1772.7,1772.1,10.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745374514642,3.47631,1772.6,1772.5,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374514839,1.12801,1772.3,1772.0,8.64131247]
["bitfinex-derivatives","ETHF0:USTF0",1745374515042,2.3485,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374515242,46.3563,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374516148,52.48438,1772.2,1772.0,7.52164489]
["bitfinex-derivatives","ETHF0:USTF0",1745374516445,47.48439,1772.2,1772.0,7.52164489]
["bitfinex-derivatives","ETHF0:USTF0",1745374516748,47.48439,1772.2,1772.0,8.64983489]
["bitfinex-derivatives","ETHF0:USTF0",1745374516947,46.3563,1772.2,1772.0,8.64983489]
["bitfinex-derivatives","ETHF0:USTF0",1745374517149,52.98038,1772.2,1772.0,7.52164489]
["bitfinex-derivatives","ETHF0:USTF0",1745374517449,1.12813,1772.1,1772.0,7.52164489]
["bitfinex-derivatives","ETHF0:USTF0",1745374517950,3.60423,1772.1,1772.0,7.52164489]
["bitfinex-derivatives","ETHF0:USTF0",1745374518148,9.10023,1772.1,1772.0,7.52164489]
["bitfinex-derivatives","ETHF0:USTF0",1745374518349,7.9721,1772.1,1772.0,8.64983489]
["bitfinex-derivatives","ETHF0:USTF0",1745374518751,9.10023,1772.1,1772.0,7.52164489]
["bitfinex-derivatives","ETHF0:USTF0",1745374519053,7.9721,1772.1,1772.0,8.64983489]
["bitfinex-derivatives","ETHF0:USTF0",1745374520456,7.9721,1772.1,1772.0,10.97933489]
["bitfinex-derivatives","ETHF0:USTF0",1745374520655,7.9721,1772.1,1772.0,3.46616242]
["bitfinex-derivatives","ETHF0:USTF0",1745374521257,46.3563,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374521558,44.0078,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374524149,44.0078,1772.2,1772.1,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1745374525351,40.8,1772.2,1772.1,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1745374525751,40.8,1772.2,1772.0,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374526056,46.296,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374526356,48.7132,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745374526558,48.7132,1772.2,1772.1,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1745374526761,5.496,1772.2,1772.1,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1745374526946,5.496,1772.2,1772.1,8.46313]
["bitfinex-derivatives","ETHF0:USTF0",1745374527148,4.694,1772.4,1772.2,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745374527359,10.558,1772.5,1772.2,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745374527561,2.4819,1772.4,1772.2,3.55693]
["bitfinex-derivatives","ETHF0:USTF0",1745374527759,2.4819,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745374527960,2.4819,1772.4,1772.3,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745374528260,8.0761,1772.5,1772.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745374528450,10.558,1772.5,1772.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745374528649,2.4819,1772.4,1772.3,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745374528860,2.4819,1772.4,1772.1,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745374529159,1.12808,1772.2,1772.0,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374529360,11.63603,1772.1,1772.0,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374529563,10.5079,1772.1,1772.0,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374530261,17.13203,1772.1,1772.0,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374530660,16.0039,1772.1,1772.0,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374531164,22.13203,1772.1,1772.0,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374531756,1.12821,1772.0,1771.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745374531961,10.4001,1771.9,1771.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745374532154,10.4001,1771.9,1771.5,7.47153]
["bitfinex-derivatives","ETHF0:USTF0",1745374532155,1.12839,1771.7,1771.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745374532360,1.12839,1771.7,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374532361,2.4963,1771.6,1771.4,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745374532558,2.4963,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745374532559,13.1691,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745374532760,53.9691,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745374533061,59.4651,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745374533857,59.4651,1771.6,1771.4,1.13701242]
["bitfinex-derivatives","ETHF0:USTF0",1745374534857,4.33631,1771.5,1771.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374535054,11.40761,1771.5,1771.4,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374535365,1.1288,1771.1,1770.9,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745374535558,3.50314,1771.0,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745374535771,3.2078,1770.9,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745374535958,5.5821,1770.9,1770.8,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745374536155,40.8,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745374536359,40.8,1771.0,1770.9,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745374536560,40.8,1771.0,1770.9,10.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745374536962,40.8,1771.0,1770.9,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745374537364,2.5101,1771.2,1771.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745374537564,2.5101,1771.2,1771.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745374537770,40.8,1771.2,1771.1,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1745374538669,40.8,1771.2,1771.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745374539973,43.142,1771.2,1771.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745374542074,44.2707,1771.2,1771.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745374542277,44.2707,1771.2,1770.9,3.45248]
["bitfinex-derivatives","ETHF0:USTF0",1745374542480,3.2078,1771.1,1770.9,5.80718]
["bitfinex-derivatives","ETHF0:USTF0",1745374542679,5.6652,1771.1,1770.9,5.80718]
["bitfinex-derivatives","ETHF0:USTF0",1745374543085,5.6652,1771.1,1770.9,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1745374543372,40.8,1771.0,1770.9,3.48358]
["bitfinex-derivatives","ETHF0:USTF0",1745374543779,40.8,1771.0,1770.9,8.48358]
["bitfinex-derivatives","ETHF0:USTF0",1745374544382,7.9048,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374544882,48.7048,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374545381,48.7048,1771.4,1771.1,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745374545684,48.7048,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374546394,51.0989,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374548286,48.7048,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374548679,44.0078,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374549693,44.0078,1771.4,1771.2,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1745374549985,2.29,1771.3,1771.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745374550185,2.29,1771.3,1771.2,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745374550386,44.0078,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374550588,40.8,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745374550789,3.2078,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745374551279,44.0078,1771.6,1771.5,6.62451]
["bitfinex-derivatives","ETHF0:USTF0",1745374552487,44.0078,1771.6,1771.5,9.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745374552977,4.69547242,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745374553885,4.69547242,1771.7,1771.6,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1745374555390,0.00847242,1771.7,1771.6,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1745374555590,3.21627242,1771.7,1771.6,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1745374560191,0.00847242,1771.7,1771.6,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1745374560585,3.2078,1771.9,1771.6,8.62154]
["bitfinex-derivatives","ETHF0:USTF0",1745374560790,4.687,1772.0,1771.7,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1745374560992,4.687,1772.0,1771.8,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745374561193,4.687,1772.0,1771.9,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745374561588,5.91,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745374561897,5.6585,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745374562098,46.4585,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745374562300,46.4585,1772.3,1772.2,6.62406]
["bitfinex-derivatives","ETHF0:USTF0",1745374562890,5.6585,1772.3,1772.2,9.02626]
["bitfinex-derivatives","ETHF0:USTF0",1745374563097,3.2078,1772.3,1772.2,9.02626]
["bitfinex-derivatives","ETHF0:USTF0",1745374563297,0.00847242,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745374563599,0.00847242,1772.4,1772.3,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745374563896,2.32227242,1772.4,1772.2,6.62401]
["bitfinex-derivatives","ETHF0:USTF0",1745374564086,3.2078,1772.3,1772.2,6.62401]
["bitfinex-derivatives","ETHF0:USTF0",1745374564489,5.5216,1772.3,1772.2,6.62401]
["bitfinex-derivatives","ETHF0:USTF0",1745374568296,3.2078,1772.3,1772.2,6.62401]
["bitfinex-derivatives","ETHF0:USTF0",1745374568507,0.00847242,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745374568798,0.00847242,1772.4,1772.3,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745374569100,40.80847242,1772.4,1772.3,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745374572104,59.59927242,1772.4,1772.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745374572305,3.2078,1772.2,1772.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745374572504,3.2078,1772.2,1772.1,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745374572711,8.1014,1772.2,1772.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745374573099,20.13946,1772.2,1772.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745374573601,19.0114,1772.2,1772.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745374573797,19.0114,1772.2,1772.1,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745374573996,3.21627242,1772.4,1772.1,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745374574194,3.2078,1773.3,1772.3,8.84778]
["bitfinex-derivatives","ETHF0:USTF0",1745374574403,2.3937,1773.2,1773.1,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745374574704,4.7334,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745374575301,45.5334,1773.6,1773.5,6.62323]
["bitfinex-derivatives","ETHF0:USTF0",1745374575801,0.00847242,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745374576302,43.23607242,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745374576705,2.43607242,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745374576904,2.43607242,1773.7,1773.6,3.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745374578806,0.00847242,1773.7,1773.6,3.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745374579514,4.673,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745374579706,40.8,1774.0,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745374580011,2.4469,1773.8,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745374580408,5.4966,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745374580613,3.2078,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745374580808,2.4469,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745374581007,4.67,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745374581315,0.00847242,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745374581506,2.45537242,1774.5,1774.4,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745374581705,2.45537242,1774.5,1774.4,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745374581906,0.00847242,1774.5,1774.4,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745374582108,0.00847242,1774.5,1774.4,9.84366]
["bitfinex-derivatives","ETHF0:USTF0",1745374582410,9.5727,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745374582605,9.5727,1774.9,1774.5,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745374582809,4.33425,1774.8,1774.5,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745374583009,2.4317,1774.7,1774.5,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745374583305,2.4317,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745374584115,2.4317,1774.7,1774.5,6.70995]
["bitfinex-derivatives","ETHF0:USTF0",1745374584306,5.6395,1774.7,1774.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374584612,3.55821,1774.7,1774.4,1.14831242]
["bitfinex-derivatives","ETHF0:USTF0",1745374584810,3.2078,1774.6,1774.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374585115,7.089,1774.5,1774.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374585410,7.089,1774.5,1774.4,1.14833242]
["bitfinex-derivatives","ETHF0:USTF0",1745374586116,4.669,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745374586309,7.089,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745374587114,8.21552,1774.7,1774.4,1.14829242]
["bitfinex-derivatives","ETHF0:USTF0",1745374587515,7.089,1774.7,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745374587711,3.2078,1774.6,1774.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374588013,2.361,1774.5,1774.4,1.14833242]
["bitfinex-derivatives","ETHF0:USTF0",1745374588213,3.4876,1774.5,1774.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374589506,44.2876,1774.5,1774.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374590018,43.161,1774.5,1774.4,1.14833242]
["bitfinex-derivatives","ETHF0:USTF0",1745374590211,43.161,1774.5,1774.4,3.48833242]
["bitfinex-derivatives","ETHF0:USTF0",1745374590409,44.2876,1774.5,1774.4,0.02167242]
["bitfinex-derivatives","ETHF0:USTF0",1745374592424,2.81667,1774.4,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374592619,10.3475,1774.3,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745374592814,1.12692,1774.0,1773.8,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745374593017,1.12704,1773.8,1773.7,4.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745374593218,1.12704,1773.8,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745374593523,1.12711,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374594318,3.48691,1773.7,1773.6,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374595019,2.81809,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374595223,1.12749,1773.1,1773.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745374596119,1.12749,1773.1,1772.9,4.34384242]
["bitfinex-derivatives","ETHF0:USTF0",1745374596324,3.46738,1773.2,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745374596916,5.91,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374597122,6.65862,1773.6,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745374597321,6.65862,1773.6,1773.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745374597527,41.92723,1773.5,1773.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745374597722,41.92723,1773.5,1773.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745374597723,1.12732,1773.4,1773.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745374598025,3.45092,1773.4,1773.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745374598326,3.45092,1773.4,1773.2,8.94027]
["bitfinex-derivatives","ETHF0:USTF0",1745374599819,1.12736,1773.3,1773.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374600025,8.28076,1773.3,1773.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374600219,7.1534,1773.3,1772.9,5.62017242]
["bitfinex-derivatives","ETHF0:USTF0",1745374600414,8.28076,1773.3,1773.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745374600618,1.12743,1773.2,1773.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745374601019,4.669,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745374602117,4.669,1773.3,1773.2,6.62343]
["bitfinex-derivatives","ETHF0:USTF0",1745374602933,0.00847242,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745374603121,0.00847242,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745374603322,0.00847242,1773.9,1773.8,9.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745374603823,0.00847242,1773.9,1773.8,11.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745374604126,0.00847242,1773.9,1773.8,17.34184]
["bitfinex-derivatives","ETHF0:USTF0",1745374604519,0.00847242,1773.9,1773.8,11.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745374604725,0.00847242,1773.9,1773.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745374605126,0.00847242,1773.9,1773.8,9.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745374608219,4.659,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745374608829,45.459,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745374609033,46.58569,1774.4,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745374609330,1.12677,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374609523,2.3301,1774.3,1774.1,0.00847242]
["bitfinex-derivatives","ETHF0:USTF0",1745374609724,2.3301,1774.3,1774.1,1.13529242]
["bitfinex-derivatives","ETHF0:USTF0",1745374609933,45.46747242,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745374611333,40.80847242,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745374611531,0.00847242,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745374612033,0.00847242,1774.4,1774.3,1.54130625]
["bitfinex-derivatives","ETHF0:USTF0",1745374613229,40.8,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745374614031,40.8,1774.6,1774.4,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745374614335,43.2069,1774.6,1774.5,6.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745374614931,2.4069,1774.6,1774.5,6.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745374615138,0.1,1775.0,1774.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745374615343,2.447,1774.9,1774.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745374615533,43.247,1774.9,1774.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745374616135,43.247,1774.9,1774.8,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745374616334,2.447,1774.9,1774.8,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745374616631,0.1,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745374616940,0.1,1775.0,1774.9,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745374617240,43.247,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745374618344,40.8,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745374618945,5.91,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745374619647,5.91,1775.7,1775.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745374620645,5.91,1775.7,1775.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745374620849,5.91,1775.7,1775.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745374621048,3.2078,1775.9,1775.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745374621243,56.2107,1778.3,1775.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745374621244,22.83324163,1777.7,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374621459,20.40910595,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374621644,20.40910595,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374621837,20.40910595,1778.0,1776.9,73.59837075]
["bitfinex-derivatives","ETHF0:USTF0",1745374621838,5.6296,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374622043,40.8,1777.8,1777.4,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1745374622242,46.4296,1777.8,1777.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374622451,40.8,1777.8,1777.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374622654,40.8,1777.8,1777.2,3.21624832]
["bitfinex-derivatives","ETHF0:USTF0",1745374622655,5.6296,1777.7,1777.2,3.21624832]
["bitfinex-derivatives","ETHF0:USTF0",1745374622952,7.8638,1777.6,1777.2,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374623246,4.656,1777.5,1777.2,1.13330832]
["bitfinex-derivatives","ETHF0:USTF0",1745374623453,5.6296,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374623743,5.6296,1777.4,1777.2,1.13331832]
["bitfinex-derivatives","ETHF0:USTF0",1745374623946,5.6296,1777.7,1777.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745374624139,4.656,1777.6,1777.3,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745374624341,10.2856,1777.6,1777.3,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745374624550,5.6296,1777.5,1777.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745374624745,5.6296,1777.5,1777.3,6.62079]
["bitfinex-derivatives","ETHF0:USTF0",1745374624948,5.6296,1777.4,1777.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374625147,5.6296,1777.4,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745374625548,45.454,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745374625754,5.6296,1777.7,1777.6,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745374626156,40.8,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745374626450,46.4296,1777.8,1777.7,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1745374626653,7.1547,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745374627059,53.5843,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745374627554,3.2078,1778.5,1778.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745374627555,4.652,1778.5,1778.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745374627946,51.0816,1778.5,1778.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745374628953,51.0816,1778.5,1778.4,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1745374629255,51.0816,1778.5,1778.4,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745374629256,4.42544,1778.5,1778.4,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745374629557,2.4344,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745374629744,43.2344,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745374629943,52.65984,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745374630549,52.65984,1778.8,1778.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745374630759,1.12402,1778.6,1778.3,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374630956,7.1528,1778.5,1778.3,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374631257,10.3606,1778.5,1778.3,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374631454,7.1528,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745374631657,4.42544,1778.4,1778.3,1.13261832]
["bitfinex-derivatives","ETHF0:USTF0",1745374631854,6.92824,1778.4,1778.3,1.13261832]
["bitfinex-derivatives","ETHF0:USTF0",1745374632157,6.92824,1778.4,1778.3,1.13263832]
["bitfinex-derivatives","ETHF0:USTF0",1745374633956,6.92824,1778.4,1778.3,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374634358,6.92824,1778.4,1778.3,1.13263832]
["bitfinex-derivatives","ETHF0:USTF0",1745374635155,6.92824,1778.4,1778.3,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374635361,8.05237,1778.4,1778.3,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374636156,12.42424,1778.4,1778.3,1.13263832]
["bitfinex-derivatives","ETHF0:USTF0",1745374636552,9.92144,1778.4,1778.3,1.13263832]
["bitfinex-derivatives","ETHF0:USTF0",1745374636753,9.92144,1778.4,1778.3,3.43523832]
["bitfinex-derivatives","ETHF0:USTF0",1745374636953,5.496,1778.4,1778.3,3.43523832]
["bitfinex-derivatives","ETHF0:USTF0",1745374637158,4.65,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745374637461,9.07544,1778.5,1778.4,6.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745374639764,1.12413,1778.4,1778.3,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374639963,1.12459,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374640258,6.0193,1777.7,1777.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745374640459,6.0193,1777.7,1777.1,4.33273]
["bitfinex-derivatives","ETHF0:USTF0",1745374640460,1.1248,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374640659,2.2875,1777.3,1777.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745374640866,4.42544,1777.3,1777.2,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1745374641164,6.01849,1778.2,1777.6,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745374641366,6.01849,1778.2,1777.7,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745374641367,1.12447,1777.9,1777.7,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745374641566,13.46156,1778.1,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745374641862,3.2078,1778.8,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374642057,2.2875,1778.5,1778.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1745374642258,3.2078,1778.4,1778.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1745374642461,6.77339,1778.3,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374642851,3.21987,1778.2,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374643055,5.64917,1778.2,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374643252,5.64917,1778.2,1778.1,1.13276832]
["bitfinex-derivatives","ETHF0:USTF0",1745374643662,5.64917,1778.2,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374643964,6.77343,1778.2,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374644665,9.98123,1778.2,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374644860,10.64917,1778.2,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374645159,3.2078,1778.0,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374645361,52.26558,1777.9,1777.6,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745374645561,1.12452,1777.8,1777.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745374645766,2.5024,1777.7,1777.5,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745374645966,5.72227,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745374646157,2.5024,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745374646357,5.72227,1777.7,1777.6,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1745374646556,0.00844832,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745374646760,2.51084832,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745374647054,3.22831832,1777.8,1777.7,3.53237]
["bitfinex-derivatives","ETHF0:USTF0",1745374647757,3.22831832,1777.8,1777.6,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1745374647965,3.22831832,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745374648160,3.22831832,1777.8,1777.4,4.34098832]
["bitfinex-derivatives","ETHF0:USTF0",1745374648161,1.12466,1777.6,1777.4,4.34098832]
["bitfinex-derivatives","ETHF0:USTF0",1745374648355,4.34447,1777.7,1777.5,0.83191746]
["bitfinex-derivatives","ETHF0:USTF0",1745374648560,4.34454,1777.6,1777.4,3.21624832]
["bitfinex-derivatives","ETHF0:USTF0",1745374648762,4.704,1777.5,1777.4,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374648956,7.92387,1777.5,1777.4,1.96527691]
["bitfinex-derivatives","ETHF0:USTF0",1745374649164,9.04857,1777.5,1777.4,0.84051691]
["bitfinex-derivatives","ETHF0:USTF0",1745374649360,7.92387,1777.5,1777.4,0.84051691]
["bitfinex-derivatives","ETHF0:USTF0",1745374649761,7.92387,1777.5,1777.4,1.96527691]
["bitfinex-derivatives","ETHF0:USTF0",1745374650164,7.92387,1777.5,1777.4,5.17307691]
["bitfinex-derivatives","ETHF0:USTF0",1745374650966,7.92387,1777.5,1777.4,5.16735245]
["bitfinex-derivatives","ETHF0:USTF0",1745374651162,1.12497,1777.1,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374651368,4.704,1777.0,1776.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1745374651577,7.92387,1777.0,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745374651870,7.92387,1777.0,1776.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745374652069,4.704,1777.0,1776.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745374652271,48.72387,1777.0,1776.9,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1745374652961,48.72387,1777.0,1776.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745374653166,48.72387,1777.0,1776.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374653468,4.34495,1776.9,1776.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374654272,3.21987,1776.9,1776.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374654573,4.34495,1776.9,1776.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374655067,7.55275,1776.9,1776.8,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374655666,1.12522,1776.7,1776.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745374655972,1.12522,1776.7,1776.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745374656172,3.21987,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745374656575,40.8,1777.0,1776.5,6.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745374656778,3.21987,1777.0,1776.9,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745374656965,7.9128,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745374657266,0.00844832,1777.1,1777.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745374657471,3.22831832,1777.1,1777.0,3.41847]
["bitfinex-derivatives","ETHF0:USTF0",1745374657671,3.22831832,1777.1,1777.0,5.89887]
["bitfinex-derivatives","ETHF0:USTF0",1745374658061,3.22831832,1777.1,1777.0,11.39487]
["bitfinex-derivatives","ETHF0:USTF0",1745374659465,3.2078,1777.6,1777.4,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745374659666,2.93935132,1777.5,1777.3,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745374659873,2.93935132,1777.5,1777.4,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1745374660174,3.2078,1777.6,1777.4,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1745374660472,43.73935132,1777.5,1777.4,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1745374661171,43.73935132,1777.5,1777.3,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374661172,2.93935132,1777.4,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374661373,3.2078,1776.8,1776.1,7.28300078]
["bitfinex-derivatives","ETHF0:USTF0",1745374661568,3.2078,1776.4,1776.1,7.28300078]
["bitfinex-derivatives","ETHF0:USTF0",1745374661771,1.12565,1776.0,1775.9,10.92450117]
["bitfinex-derivatives","ETHF0:USTF0",1745374661975,9.38145,1776.0,1775.9,1.48250117]
["bitfinex-derivatives","ETHF0:USTF0",1745374662170,22.81680132,1776.0,1775.9,1.48250117]
["bitfinex-derivatives","ETHF0:USTF0",1745374662571,58.61680132,1776.0,1775.9,1.48250117]
["bitfinex-derivatives","ETHF0:USTF0",1745374662871,63.61680132,1776.0,1775.9,1.48250117]
["bitfinex-derivatives","ETHF0:USTF0",1745374663168,58.12080132,1776.0,1775.9,1.48250117]
["bitfinex-derivatives","ETHF0:USTF0",1745374663374,60.61960132,1776.0,1775.9,0.18911117]
["bitfinex-derivatives","ETHF0:USTF0",1745374663573,1.12577,1775.8,1775.7,14.56600157]
["bitfinex-derivatives","ETHF0:USTF0",1745374663779,2.8146,1775.7,1775.1,22.18024341]
["bitfinex-derivatives","ETHF0:USTF0",1745374663969,4.33396,1775.2,1775.1,22.18024341]
["bitfinex-derivatives","ETHF0:USTF0",1745374664275,50.18296,1775.2,1775.1,22.18024341]
["bitfinex-derivatives","ETHF0:USTF0",1745374664473,58.12231132,1775.2,1775.1,22.18024341]
["bitfinex-derivatives","ETHF0:USTF0",1745374664671,58.12231132,1775.2,1775.0,40.42311589]
["bitfinex-derivatives","ETHF0:USTF0",1745374664672,1.12622,1775.1,1775.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374664869,4.06557132,1775.1,1775.0,5.50444832]
["bitfinex-derivatives","ETHF0:USTF0",1745374665376,9.06557132,1775.1,1775.0,5.50444832]
["bitfinex-derivatives","ETHF0:USTF0",1745374665578,4.06557132,1775.1,1775.0,5.50444832]
["bitfinex-derivatives","ETHF0:USTF0",1745374666177,9.06557132,1775.1,1775.0,5.50444832]
["bitfinex-derivatives","ETHF0:USTF0",1745374666476,16.66502132,1775.1,1774.3,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745374666675,3.2078,1774.4,1774.3,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745374667077,7.27381132,1774.4,1774.3,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745374667278,7.27381132,1774.4,1774.3,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745374667467,6.14715132,1774.4,1774.3,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745374667778,3.2078,1774.4,1774.3,12.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745374668381,0.00844832,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745374668578,0.00844832,1774.5,1774.4,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1745374668777,0.00844832,1774.5,1774.4,14.42266]
["bitfinex-derivatives","ETHF0:USTF0",1745374669280,4.07439964,1774.5,1774.4,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1745374669481,7.28219964,1774.5,1774.4,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1745374669877,7.28219964,1774.5,1774.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374670075,9.78799964,1774.5,1774.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374673073,6.15559964,1774.5,1774.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374673277,0.00844832,1774.5,1774.4,11.62266]
["bitfinex-derivatives","ETHF0:USTF0",1745374673573,0.00844832,1774.5,1774.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745374673881,7.28219964,1774.5,1774.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745374674071,3.21624832,1774.5,1774.4,8.94796]
["bitfinex-derivatives","ETHF0:USTF0",1745374674275,3.21624832,1774.5,1774.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745374674583,4.34284832,1774.5,1774.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745374674977,7.28219964,1774.5,1774.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745374675377,9.63889964,1774.5,1774.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745374675577,7.28219964,1774.5,1774.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745374675980,9.72589964,1774.5,1774.4,7.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745374676480,9.72589964,1774.5,1774.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374676687,14.72589964,1774.5,1774.4,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1745374677180,1.12673,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374677381,9.33453,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374677594,53.07388132,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374677889,50.51758132,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374678190,50.51758132,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374679388,45.13453,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374679688,48.07388132,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374679890,46.94715132,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374680195,45.13453,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374680692,3.2078,1774.3,1774.2,9.08279832]
["bitfinex-derivatives","ETHF0:USTF0",1745374680889,0.00844832,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745374681084,1.13504832,1774.5,1774.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374681292,45.14284832,1774.5,1774.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745374681691,48.08219964,1774.5,1774.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745374682393,50.51129964,1774.5,1774.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745374682786,55.56629964,1774.5,1774.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745374683093,50.19784832,1774.5,1774.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745374683393,49.07124832,1774.5,1774.4,9.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745374683692,3.21624832,1774.5,1774.4,14.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745374684085,4.34284832,1774.5,1774.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745374684481,3.21624832,1774.5,1774.4,14.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745374684685,3.21624832,1774.5,1774.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745374684686,7.28219964,1774.5,1774.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745374685089,48.08219964,1774.5,1774.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745374685290,50.19784832,1774.5,1774.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374685596,58.13719964,1774.5,1774.4,4.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745374685785,58.13719964,1774.5,1774.4,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1745374686094,58.13719964,1774.5,1774.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1745374686394,1.12673,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374686585,4.33453,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374686892,7.27388132,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374688193,7.27388132,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374688881,12.32988132,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374690690,7.27388132,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374690898,12.32988132,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374691092,17.32988132,1774.3,1774.2,5.49600832]
["bitfinex-derivatives","ETHF0:USTF0",1745374691293,17.32988132,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374691494,19.81478132,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374691693,25.72478132,1774.3,1774.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374691997,25.72478132,1774.3,1773.8,7.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745374691998,1.12698,1773.9,1773.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374692196,1.1273,1773.4,1773.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745374692395,4.3351,1773.4,1773.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745374692600,48.07445132,1773.4,1773.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745374692798,1.12741,1773.3,1773.0,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745374692999,2.93935132,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745374693197,4.06675132,1773.3,1773.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745374693398,4.06675132,1773.3,1773.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745374694097,4.06675132,1773.3,1773.2,7.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745374694602,40.80844832,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745374694804,0.00844832,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745374695097,1.12736,1773.3,1773.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745374695302,44.86671132,1773.3,1773.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745374696012,47.13181132,1773.3,1773.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745374696202,47.13181132,1773.3,1773.2,7.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745374696403,47.13181132,1773.3,1773.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374696610,47.13181132,1773.3,1773.2,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745374696811,52.13181132,1773.3,1773.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1745374697012,52.13181132,1773.3,1773.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1745374697212,1.12749,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374697507,73.93229,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374697702,84.27394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374697903,125.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374698212,120.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374699215,125.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374700712,120.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374701609,125.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374701808,120.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374702612,125.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374704203,120.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374705017,125.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374705510,120.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374708013,125.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374708217,130.11194132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374708515,125.11194132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374709514,120.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374709715,125.11294132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374711612,120.07394132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374711914,125.11294132,1773.1,1773.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374714616,53.11364132,1773.1,1773.0,5.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1745374714808,50.17429,1773.1,1773.0,5.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1745374715311,50.17429,1773.1,1773.0,11.62355224]
["bitfinex-derivatives","ETHF0:USTF0",1745374715312,53.11364132,1773.1,1773.0,11.62355224]
["bitfinex-derivatives","ETHF0:USTF0",1745374715513,3.2078,1773.1,1773.0,11.62355224]
["bitfinex-derivatives","ETHF0:USTF0",1745374715712,1.12717,1773.6,1773.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745374715911,2.93935132,1773.8,1773.4,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745374716112,1.12717,1773.6,1773.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745374716316,6.16617,1773.6,1773.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745374716513,1.12723,1773.5,1773.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374716822,7.27438132,1773.5,1773.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374717023,0.00844832,1773.6,1773.4,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374717211,3.2078,1773.8,1773.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745374717523,45.839,1774.1,1773.7,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1745374717719,1.12688,1774.1,1773.9,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745374718018,2.81832963,1774.5,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374718019,0.00172963,1774.5,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374718326,2.81595,1774.9,1773.7,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745374718327,5.039,1774.7,1774.2,4.33457]
["bitfinex-derivatives","ETHF0:USTF0",1745374718513,1.12653,1774.7,1774.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374718716,1.12642,1774.8,1774.5,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745374718918,1.12642,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374719222,1.12654,1774.6,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374720013,6.13498832,1774.6,1774.5,1.18755168]
["bitfinex-derivatives","ETHF0:USTF0",1745374720213,6.13498832,1774.6,1774.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374720214,14.52728832,1774.6,1774.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745374720423,1.12685,1774.1,1774.0,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374720618,6.16585,1774.1,1774.0,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374720823,6.17429664,1774.1,1774.0,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374721020,8.65659664,1774.1,1774.0,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374721422,6.16585,1774.1,1774.0,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374723218,6.16585,1774.1,1774.0,5.50444832]
["bitfinex-derivatives","ETHF0:USTF0",1745374723820,1.12685,1774.1,1774.0,5.50444832]
["bitfinex-derivatives","ETHF0:USTF0",1745374724028,6.10185,1774.1,1774.0,5.50444832]
["bitfinex-derivatives","ETHF0:USTF0",1745374724530,20.31858173,1774.1,1774.0,1.2451417]
["bitfinex-derivatives","ETHF0:USTF0",1745374724821,1.1273,1773.4,1773.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745374725025,41.9273,1773.4,1773.3,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745374725230,40.8,1773.4,1773.3,12.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745374725427,1.12713,1773.7,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745374725629,1.12713,1773.7,1773.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745374725825,0.00844832,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745374726216,0.00844832,1773.7,1773.6,6.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745374727220,0.00844832,1773.7,1773.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745374727527,72.42506,1774.2,1773.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374727528,4.975,1774.2,1773.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374727731,4.975,1774.2,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374727928,1.12692,1774.0,1773.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745374728125,1.12692,1774.0,1773.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1745374728622,6.10192,1774.0,1773.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1745374730431,1.12692,1774.0,1773.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1745374730731,6.10092,1774.0,1773.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1745374731228,4.974,1774.0,1773.9,14.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745374731720,0.00844832,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745374731922,0.00844832,1774.1,1774.0,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1745374732124,0.00844832,1774.1,1774.0,9.04372]
["bitfinex-derivatives","ETHF0:USTF0",1745374733331,1.13529832,1774.1,1774.0,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745374734742,1.12685,1774.1,1774.0,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745374735030,1.12658,1774.6,1774.0,24.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745374735236,1.12661,1774.5,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745374735434,1.12661,1774.5,1774.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745374736338,1.12661,1774.5,1774.4,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745374737937,1.12661,1774.5,1774.4,8.96756]
["bitfinex-derivatives","ETHF0:USTF0",1745374738135,1.13502832,1774.6,1774.4,8.96756]
["bitfinex-derivatives","ETHF0:USTF0",1745374738330,0.00844832,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745374738633,0.00844832,1774.6,1774.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745374739028,1.13498832,1774.6,1774.5,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745374739235,3.51668832,1774.6,1774.5,7.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745374740333,11.72448832,1774.6,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374740635,16.38798832,1774.6,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374740835,57.18798832,1774.6,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374741033,43.19014832,1774.6,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374741237,43.19014832,1774.6,1774.5,6.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745374741440,44.31668832,1774.6,1774.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374741635,44.31668832,1774.6,1774.5,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745374743231,1.13498832,1774.6,1774.5,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745374743432,3.2078,1775.0,1774.5,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1745374743639,1.12621,1775.2,1774.6,6.02415]
["bitfinex-derivatives","ETHF0:USTF0",1745374743839,40.8,1775.3,1775.1,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745374744036,8.52247,1775.4,1775.2,3.55095]
["bitfinex-derivatives","ETHF0:USTF0",1745374744539,1.13445832,1775.5,1775.2,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1745374744742,1.13445832,1775.5,1775.2,3.55092]
["bitfinex-derivatives","ETHF0:USTF0",1745374745037,41.93445832,1775.5,1775.2,3.55936832]
["bitfinex-derivatives","ETHF0:USTF0",1745374745242,2.4234,1775.4,1775.2,3.55936832]
["bitfinex-derivatives","ETHF0:USTF0",1745374745639,2.4234,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745374746237,1.12609,1775.3,1775.2,2.43324832]
["bitfinex-derivatives","ETHF0:USTF0",1745374746433,1.12609,1775.3,1775.2,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374746635,12.78729,1775.3,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374746943,1.12641,1774.8,1774.6,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745374747137,1.12654,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374747337,1.12654,1774.6,1774.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745374747842,10.99574,1774.9,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745374747843,1.12644,1774.8,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745374748045,2.3681,1774.8,1774.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745374748343,3.49451,1774.8,1774.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745374749044,1.12641,1774.8,1774.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745374749245,1.12641,1774.8,1774.7,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745374749444,3.46061,1774.8,1774.7,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745374749847,2.3342,1774.8,1774.7,8.92707]
["bitfinex-derivatives","ETHF0:USTF0",1745374750046,9.30619,1774.9,1774.7,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745374750250,10.514,1774.9,1774.7,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745374750446,1.12641,1774.8,1774.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374750749,3.46061,1774.8,1774.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374754050,8.46061,1774.8,1774.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374754250,1.12649,1774.7,1774.4,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374754448,2.475,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745374755546,2.475,1774.7,1774.6,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1745374755949,2.3933,1775.1,1774.6,10.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745374756152,3.70619,1775.0,1774.8,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745374756751,1.12637,1774.9,1774.7,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1745374756944,3.70627,1774.9,1774.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745374757145,3.70627,1774.9,1774.7,9.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745374757953,1.12641,1774.8,1774.7,8.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745374758155,2.5799,1774.9,1774.7,6.62247]
["bitfinex-derivatives","ETHF0:USTF0",1745374758156,3.70629,1774.9,1774.7,6.62247]
["bitfinex-derivatives","ETHF0:USTF0",1745374758356,2.5799,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745374759050,4.895,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745374759354,1.12536,1776.5,1776.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745374759549,2.3984,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374759746,40.8,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745374760056,16.60213766,1777.1,1776.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745374760247,16.60213766,1777.1,1777.0,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1745374760750,16.60213766,1777.1,1777.0,4.76141764]
["bitfinex-derivatives","ETHF0:USTF0",1745374760942,7.16013766,1777.1,1777.0,12.33811764]
["bitfinex-derivatives","ETHF0:USTF0",1745374761455,3.22473766,1777.1,1777.0,12.33811764]
["bitfinex-derivatives","ETHF0:USTF0",1745374762550,2.94342947,1777.1,1777.0,12.33811764]
["bitfinex-derivatives","ETHF0:USTF0",1745374762750,2.94342947,1777.1,1777.0,6.90951]
["bitfinex-derivatives","ETHF0:USTF0",1745374764159,2.4937,1777.1,1777.0,6.90951]
["bitfinex-derivatives","ETHF0:USTF0",1745374764953,2.4937,1777.1,1777.0,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1745374765153,7.9897,1777.1,1777.0,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1745374765358,12.9897,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374765546,7.9897,1777.1,1777.0,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1745374766151,2.4937,1777.1,1777.0,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1745374767151,4.90144832,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745374767552,0.00844832,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745374767755,8.32e-06,1777.2,1777.1,6.12281422]
["bitfinex-derivatives","ETHF0:USTF0",1745374768853,3.2078,1778.4,1777.1,16.44654]
["bitfinex-derivatives","ETHF0:USTF0",1745374769050,4.89,1778.3,1777.7,6.01922]
["bitfinex-derivatives","ETHF0:USTF0",1745374769247,10.386,1778.3,1777.7,6.01922]
["bitfinex-derivatives","ETHF0:USTF0",1745374769452,10.386,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745374769957,56.186,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745374770260,56.186,1778.3,1778.2,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1745374770458,56.186,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745374770858,56.186,1778.3,1778.2,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1745374771253,56.186,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745374771459,51.186,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745374771653,51.186,1778.3,1778.2,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1745374771862,45.28206,1778.3,1778.2,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1745374772054,0.94802,1778.3,1778.2,6.84926]
["bitfinex-derivatives","ETHF0:USTF0",1745374772250,0.00563,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745374772456,7.4211,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745374772658,7.4211,1778.6,1778.5,4.33187]
["bitfinex-derivatives","ETHF0:USTF0",1745374773054,48.2211,1778.6,1778.5,4.33187]
["bitfinex-derivatives","ETHF0:USTF0",1745374775957,1.12411,1778.5,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374776257,2.5116,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745374776765,7.5116,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745374777062,13.0076,1778.4,1778.2,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745374777263,8.0076,1778.4,1778.2,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745374777465,14.13173,1778.4,1778.1,4.34053832]
["bitfinex-derivatives","ETHF0:USTF0",1745374777864,1.12421,1778.3,1778.1,4.34053832]
["bitfinex-derivatives","ETHF0:USTF0",1745374778059,8.49446,1778.2,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374778264,7.3702,1778.2,1778.1,1.13276832]
["bitfinex-derivatives","ETHF0:USTF0",1745374778964,13.49446,1778.2,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374779264,18.99046,1778.2,1778.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374780660,1.1244,1778.0,1777.8,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745374780862,3.48795,1777.9,1777.7,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745374781157,4.887,1777.8,1777.7,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745374781362,7.2505,1777.8,1777.7,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745374781561,5.496,1777.9,1777.8,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745374781761,5.50444832,1777.9,1777.8,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745374782260,0.00844832,1777.9,1777.8,8.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745374783563,0.00844832,1777.9,1777.8,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745374783765,0.00844832,1777.9,1777.8,8.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745374783960,0.00844832,1777.9,1777.8,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745374784355,0.00844832,1777.9,1777.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745374784356,1.13289832,1777.9,1777.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745374784566,2.6074,1777.8,1777.7,10.15437]
["bitfinex-derivatives","ETHF0:USTF0",1745374785164,8.1034,1777.8,1777.7,4.33237]
["bitfinex-derivatives","ETHF0:USTF0",1745374785364,9.22791,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374785569,1.12457,1777.7,1777.6,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374785762,8.48607,1777.7,1777.6,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374786163,13.98207,1777.7,1777.6,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374787963,12.8575,1777.7,1777.6,1.13307832]
["bitfinex-derivatives","ETHF0:USTF0",1745374788362,7.3615,1777.7,1777.6,1.96950261]
["bitfinex-derivatives","ETHF0:USTF0",1745374788563,7.3615,1777.7,1777.6,1.13307832]
["bitfinex-derivatives","ETHF0:USTF0",1745374788968,8.48607,1777.7,1777.6,1.13307832]
["bitfinex-derivatives","ETHF0:USTF0",1745374789271,12.8575,1777.7,1777.6,1.97240941]
["bitfinex-derivatives","ETHF0:USTF0",1745374789475,12.8575,1777.7,1777.6,1.13307832]
["bitfinex-derivatives","ETHF0:USTF0",1745374789673,13.98207,1777.7,1777.6,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374789970,12.8575,1777.7,1777.6,1.13307832]
["bitfinex-derivatives","ETHF0:USTF0",1745374791278,12.8575,1777.7,1777.6,3.63627832]
["bitfinex-derivatives","ETHF0:USTF0",1745374791570,10.449,1777.7,1777.6,3.63627832]
["bitfinex-derivatives","ETHF0:USTF0",1745374791966,5.496,1777.7,1777.6,8.63627832]
["bitfinex-derivatives","ETHF0:USTF0",1745374792167,0.00844832,1777.9,1777.8,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745374792373,0.00844832,1777.9,1777.8,4.33231]
["bitfinex-derivatives","ETHF0:USTF0",1745374792668,3.2078,1779.4,1778.2,5.62105]
["bitfinex-derivatives","ETHF0:USTF0",1745374792870,3.2078,1779.6,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374793166,43.2737,1779.5,1779.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745374793372,43.2737,1779.5,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374793373,4.953,1779.4,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374793672,2.4737,1779.3,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745374793868,7.4267,1779.3,1779.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374794071,1.12362,1779.2,1779.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374794261,2.4737,1779.2,1779.1,0.00844832]
["bitfinex-derivatives","ETHF0:USTF0",1745374794465,1.12377,1779.0,1778.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745374794668,0.1,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745374794967,5.6425,1782.3,1780.9,3.6339891]
["bitfinex-derivatives","ETHF0:USTF0",1745374795168,25.18584449,1782.4,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374795169,2.4347,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374795374,5.525,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374795768,10.53593678,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374795970,2.44306214,1781.6,1781.4,4.07873852]
["bitfinex-derivatives","ETHF0:USTF0",1745374796270,18.44681963,1782.2,1781.5,0.87078451]
["bitfinex-derivatives","ETHF0:USTF0",1745374796474,45.02093678,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374796776,2.4347,1782.0,1781.9,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1745374796970,7.9567,1782.0,1781.9,4.08485579]
["bitfinex-derivatives","ETHF0:USTF0",1745374797168,4.207,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374797372,4.18955383,1782.1,1782.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1745374797574,5.31139383,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374797769,48.7685,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374798677,46.322,1782.0,1781.9,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1745374799176,40.8,1782.0,1781.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745374799676,40.8,1782.0,1781.9,11.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745374799976,4.18955383,1782.1,1781.9,11.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745374800178,1.12186,1782.0,1781.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374800378,2.4465,1782.0,1781.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374800772,4.18955383,1782.1,1781.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374800978,4.18955383,1782.1,1782.0,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745374801165,4.18955383,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374801370,4.18955383,1782.1,1781.7,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745374801371,17.91635383,1782.1,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374801572,17.91635383,1782.1,1779.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745374801573,1.1223,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374801770,10.0761,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374802273,5.496,1781.3,1781.2,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374802577,5.496,1781.3,1781.2,4.33869247]
["bitfinex-derivatives","ETHF0:USTF0",1745374802770,5.496,1781.3,1781.2,9.33869247]
["bitfinex-derivatives","ETHF0:USTF0",1745374802971,7.39735383,1782.1,1781.2,9.33869247]
["bitfinex-derivatives","ETHF0:USTF0",1745374802972,7.39735383,1782.1,1781.3,8.62802]
["bitfinex-derivatives","ETHF0:USTF0",1745374803278,4.18955383,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374803479,4.18955383,1782.1,1782.0,4.32977]
["bitfinex-derivatives","ETHF0:USTF0",1745374803675,4.18955383,1782.1,1782.0,9.32977]
["bitfinex-derivatives","ETHF0:USTF0",1745374803877,4.18955383,1782.1,1782.0,4.32977]
["bitfinex-derivatives","ETHF0:USTF0",1745374804076,4.18955383,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374805066,1.12219,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374805274,5.744,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374806075,1.12222,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374806280,8.0716,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374806578,1.12229,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374806881,1.12241,1781.3,1781.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374807088,5.744,1781.3,1781.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374807378,5.744,1781.3,1781.2,4.33869247]
["bitfinex-derivatives","ETHF0:USTF0",1745374808569,6.2701,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745374808773,6.2701,1781.5,1781.4,4.33015]
["bitfinex-derivatives","ETHF0:USTF0",1745374808968,6.2701,1781.5,1781.4,15.15215]
["bitfinex-derivatives","ETHF0:USTF0",1745374809179,6.2701,1781.5,1781.4,9.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745374809376,6.2701,1781.5,1781.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745374809572,6.2701,1781.5,1781.4,9.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745374809772,4.0249,1781.5,1781.4,9.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745374809975,4.0249,1781.5,1781.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745374810279,4.0249,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374811069,5.14719,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374811277,1.12241,1781.3,1781.2,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374811578,6.86541,1781.3,1781.2,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374812180,6.86541,1781.3,1781.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374812379,13.54906,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374812683,5.91157903,1781.2,1780.6,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745374812982,1.12273,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374813176,1.12273,1780.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374813177,5.743,1780.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374813377,2.5942,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745374813686,1.12285,1780.6,1780.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374813880,2.5942,1780.7,1780.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374814081,40.8,1780.6,1780.5,4.33914247]
["bitfinex-derivatives","ETHF0:USTF0",1745374814284,40.8,1780.6,1780.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374814476,40.8,1780.6,1780.5,4.33914247]
["bitfinex-derivatives","ETHF0:USTF0",1745374814880,40.8,1780.6,1780.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374815184,41.92285,1780.6,1780.5,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374815577,41.92285,1780.6,1780.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374815878,1.1231,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374816076,1.1231,1780.2,1780.0,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1745374816077,6.8661,1780.2,1780.0,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745374816283,6.8661,1780.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374816480,46.296,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374816685,46.296,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745374816983,5.496,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374817186,1.12304,1780.3,1780.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374817374,46.544,1780.3,1780.2,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374817580,46.544,1780.3,1780.2,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374818178,3.2078,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745374818384,3.2078,1780.6,1780.2,11.02392247]
["bitfinex-derivatives","ETHF0:USTF0",1745374818385,0.0133,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745374818784,0.0133,1780.7,1780.4,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1745374819085,2.7029,1780.7,1780.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745374819389,0.0133,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745374820091,1.13612,1780.7,1780.5,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1745374820289,0.0133,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374820592,1.12292,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374820779,5.744,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374820979,5.744,1780.5,1780.4,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745374821987,5.744,1780.5,1780.4,9.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745374822386,0.1091,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745374822691,0.1091,1780.7,1780.6,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1745374823581,0.1091,1780.7,1780.6,9.33065]
["bitfinex-derivatives","ETHF0:USTF0",1745374823783,5.06e-06,1780.7,1780.6,10.17409513]
["bitfinex-derivatives","ETHF0:USTF0",1745374824093,7.53e-06,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745374824283,7.53e-06,1780.8,1780.7,9.67413513]
["bitfinex-derivatives","ETHF0:USTF0",1745374824485,7.53e-06,1780.8,1780.7,12.86564486]
["bitfinex-derivatives","ETHF0:USTF0",1745374825193,6.1744,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745374825490,5.744,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745374825690,5.744,1781.8,1781.7,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1745374826294,5.744,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374826594,6.8661,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374826787,8.3516,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374826992,5.744,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374827196,5.744,1781.8,1781.7,6.91476]
["bitfinex-derivatives","ETHF0:USTF0",1745374827693,0.00842247,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745374828989,2.47e-06,1781.9,1781.8,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745374829287,4.18955383,1783.3,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745374829593,1.12128,1783.1,1782.8,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1745374829791,2.6711,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745374830295,9.93155383,1783.3,1782.8,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374830498,2.6711,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374830686,43.4711,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374830892,43.4711,1783.1,1783.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745374831193,43.4711,1783.1,1782.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374831194,2.6711,1783.1,1782.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374831392,2.6711,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374831691,1.1214,1782.9,1782.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374831893,7.0424,1782.9,1782.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374832092,1.12178,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374832291,2.6368,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745374832491,43.4368,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374832690,43.4368,1782.2,1782.0,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1745374832891,43.4368,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745374833095,40.8,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745374833485,40.8,1782.2,1782.1,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745374833893,5.97722247,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745374833894,0.0478,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745374834197,0.0478,1782.3,1782.2,7.02424]
["bitfinex-derivatives","ETHF0:USTF0",1745374834996,1e-05,1782.3,1782.2,12.02424]
["bitfinex-derivatives","ETHF0:USTF0",1745374835192,1e-05,1782.3,1782.2,17.52024]
["bitfinex-derivatives","ETHF0:USTF0",1745374835589,1e-05,1782.3,1782.2,18.32887929]
["bitfinex-derivatives","ETHF0:USTF0",1745374836395,0.9306,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745374836595,0.9306,1783.2,1783.1,4.32908]
["bitfinex-derivatives","ETHF0:USTF0",1745374836796,4.18955383,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374837198,5.496,1783.2,1783.1,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745374837791,6.61722,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374837997,1.12128,1783.1,1783.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374838194,3.84148,1783.1,1783.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374838502,8.84148,1783.1,1783.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374838696,1.12128,1783.1,1783.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374838895,2.7202,1783.1,1783.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374839098,2.7202,1783.1,1783.0,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374839300,2.7202,1783.1,1783.0,4.33756247]
["bitfinex-derivatives","ETHF0:USTF0",1745374839500,5.12135383,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745374839797,5.12135383,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374840000,5.12135383,1783.3,1783.2,9.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745374840798,3.2078,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745374841007,4.18955383,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374841304,2.7177,1784.3,1784.0,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745374841500,1.12065,1784.1,1784.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374841901,49.63835,1784.1,1784.0,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374842300,5.496,1784.1,1784.0,1.12913247]
["bitfinex-derivatives","ETHF0:USTF0",1745374843003,3.75152052,1784.1,1784.0,8.77893247]
["bitfinex-derivatives","ETHF0:USTF0",1745374843206,5.31002383,1784.4,1784.0,8.15422247]
["bitfinex-derivatives","ETHF0:USTF0",1745374843394,3.2078,1784.1,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374843596,2.7033,1784.0,1783.9,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1745374843900,2.7033,1784.0,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745374844106,3.82406,1784.0,1783.6,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1745374844404,2.7033,1784.0,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745374844605,2.7033,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374844606,3.2078,1785.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374844806,5.9111,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374845311,7.03094,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374845505,5.9111,1785.4,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745374845710,3.2078,1785.4,1785.1,3.21622247]
["bitfinex-derivatives","ETHF0:USTF0",1745374845899,3.2078,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374846100,5.496,1785.4,1785.1,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374846305,5.496,1785.4,1784.3,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745374846306,1.12032,1784.7,1784.3,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745374846602,1.12046,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374846914,1.12054,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374847108,9.8508,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374847309,2.756,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374847607,1.12078,1783.9,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374848008,2.76442247,1784.1,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374848206,0.00842247,1784.1,1784.0,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1745374850011,0.00842247,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374850311,0.00842247,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745374850521,0.00842247,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374850720,1.12071,1784.0,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374851025,2.64702247,1784.1,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374851221,1.12909247,1784.1,1783.8,3.73704247]
["bitfinex-derivatives","ETHF0:USTF0",1745374851424,3.2078,1784.8,1783.9,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745374851622,1.1204,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374851924,2.6386,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374852120,9.5336,1784.4,1783.8,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374852517,9.5336,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374852722,9.5336,1784.4,1784.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745374852924,9.5336,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745374853627,3.2078,1785.1,1784.3,7.80132]
["bitfinex-derivatives","ETHF0:USTF0",1745374853822,2.7025,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374854017,43.5025,1784.8,1784.5,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374854221,50.11873,1784.8,1784.5,4.33660247]
["bitfinex-derivatives","ETHF0:USTF0",1745374854417,10.1018,1784.7,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374854618,4.32835,1784.3,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745374854814,2.7025,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745374855019,3.2078,1784.5,1783.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374855220,3.2078,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745374855523,40.8,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745374855722,40.80842247,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745374855926,40.80842247,1785.0,1784.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745374856125,3.2078,1784.9,1784.7,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374856323,2.80053,1784.8,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374856628,1.1205,1784.4,1784.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745374856820,6.894,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374857027,4.32843,1784.2,1783.9,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745374857323,3.2078,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374857524,3.2078,1784.0,1783.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374857728,2.6712,1784.2,1783.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374857729,5.496,1784.4,1784.0,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1745374858022,3.21622247,1784.1,1783.9,1.12917247]
["bitfinex-derivatives","ETHF0:USTF0",1745374858227,0.00842247,1784.1,1783.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374858529,0.00842247,1784.1,1784.0,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1745374858722,0.00842247,1784.1,1784.0,6.95211]
["bitfinex-derivatives","ETHF0:USTF0",1745374858923,0.00842247,1784.1,1784.0,11.95211]
["bitfinex-derivatives","ETHF0:USTF0",1745374859427,7.02305,1784.8,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745374859626,1.21808488,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374859825,7.02304,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374860024,7.02304,1784.8,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745374860221,7.02304,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374860222,5.9028,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374860422,0.00842247,1784.7,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745374860624,40.80842247,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745374860820,40.80842247,1784.7,1784.4,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745374861034,40.80842247,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745374861723,45.80842247,1784.7,1783.9,0.00842247]
["bitfinex-derivatives","ETHF0:USTF0",1745374861922,0.09779966,1784.6,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745374862127,1.12042,1784.5,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745374862330,7.141,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745374862625,8.71222247,1784.7,1784.0,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745374862831,4.18955383,1785.9,1785.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745374863032,18.16645943,1787.9,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374863221,23.8770893,1789.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374863537,19.3660893,1789.8,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374863732,19.3660893,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745374863931,19.08629233,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745374864232,19.08629233,1789.8,1789.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374864421,19.08629233,1789.8,1789.7,9.82094]
["bitfinex-derivatives","ETHF0:USTF0",1745374864621,18.01965233,1789.8,1789.7,9.82094]
["bitfinex-derivatives","ETHF0:USTF0",1745374864829,18.01965233,1789.8,1789.7,10.60093672]
["bitfinex-derivatives","ETHF0:USTF0",1745374865031,54.0893367,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745374865229,54.0893367,1790.5,1790.4,5.10450672]
["bitfinex-derivatives","ETHF0:USTF0",1745374865230,38.9332767,1790.5,1790.4,5.10450672]
["bitfinex-derivatives","ETHF0:USTF0",1745374865430,68.95461493,1791.4,1790.4,5.10450672]
["bitfinex-derivatives","ETHF0:USTF0",1745374865431,68.95461493,1791.4,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745374865628,96.66969494,1791.2,1790.3,3.21619866]
["bitfinex-derivatives","ETHF0:USTF0",1745374865834,3.2078,1791.0,1790.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1745374866029,22.3451,1790.8,1790.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1745374866227,50.07561536,1790.5,1790.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1745374866529,27.73051536,1790.6,1790.3,0.00839866]
["bitfinex-derivatives","ETHF0:USTF0",1745374866727,53.28341536,1790.4,1789.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745374866933,8.5679,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374867136,27.73051536,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374867328,29.84239266,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745374867628,67.89786092,1791.2,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374867933,0.00823878,1791.0,1790.7,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374868146,0.00823878,1791.0,1790.9,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1745374868435,97.65175467,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745374868734,100.85955467,1791.9,1791.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1745374868932,174.47905695,1791.9,1791.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1745374869133,155.93517003,1791.9,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374869435,27.73051536,1791.5,1791.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374869629,40.38898692,1791.5,1791.4,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374869832,3.2078,1790.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374870024,3.2078,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374870226,3.2078,1789.8,1788.6,0.86931134]
["bitfinex-derivatives","ETHF0:USTF0",1745374870227,3.2078,1789.4,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374870433,27.73051536,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374870732,2.7263,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374870940,27.73051536,1789.1,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374871234,27.73051536,1789.0,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745374871436,3.2078,1789.6,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374871735,3.2078,1788.9,1788.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745374872033,27.73051536,1788.6,1788.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374872233,3.2078,1788.5,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374872435,3.2078,1788.5,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745374872436,2.4705,1788.4,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745374872639,30.93831536,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374872640,31.68518692,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374872935,27.73051536,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374873133,2.4705,1788.4,1788.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374873338,2.4705,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745374873635,3.2078,1789.3,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374873840,3.2078,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374874135,53.28341536,1788.4,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374874441,3.2078,1789.0,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745374874636,3.2078,1789.0,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745374874840,23.80613263,1788.8,1788.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745374875036,2.6243,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374875336,25.5529,1788.6,1788.5,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745374875537,3.2078,1789.5,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745374875731,23.80613263,1789.4,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374875936,3.2078,1789.0,1788.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745374876141,23.80613263,1788.9,1788.8,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374876343,2.6243,1788.9,1788.8,1.12608451]
["bitfinex-derivatives","ETHF0:USTF0",1745374876539,27.89388692,1788.9,1788.8,4.33388451]
["bitfinex-derivatives","ETHF0:USTF0",1745374876736,82.25291955,1788.9,1788.8,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374876935,83.37055955,1788.9,1788.8,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374877140,23.80613263,1788.6,1788.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745374877340,26.38433263,1788.5,1788.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745374877840,23.80613263,1788.4,1788.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745374878040,23.80613263,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374878041,48.72943263,1788.4,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374878336,48.72943263,1788.4,1786.1,12.639562]
["bitfinex-derivatives","ETHF0:USTF0",1745374878337,19.52882743,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745374878544,19.52882743,1787.9,1787.8,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374878734,19.52882743,1787.9,1787.8,1.12670451]
["bitfinex-derivatives","ETHF0:USTF0",1745374878933,36.09461435,1787.9,1787.8,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374879130,36.09461435,1787.9,1787.8,6.62270451]
["bitfinex-derivatives","ETHF0:USTF0",1745374879433,3.2078,1788.8,1787.9,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745374879643,25.31482743,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745374879938,22.35178692,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374880137,19.52882743,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745374880337,22.35178692,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745374880544,2.79193,1790.3,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745374880545,3.2078,1789.1,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745374880844,3.2078,1789.1,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374880845,19.52882743,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374881136,19.52882743,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745374881333,21.95262743,1788.3,1788.2,1.12645451]
["bitfinex-derivatives","ETHF0:USTF0",1745374881534,28.69643435,1788.3,1788.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374881733,56.04153435,1788.3,1788.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374881934,5.496,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745374882134,2.4238,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745374882334,24.7689,1789.3,1789.1,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745374882538,19.52882743,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374882740,21.95262743,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745374882940,2.4238,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745374883142,2.55396692,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745374883340,2.55396692,1788.9,1788.8,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745374883941,19.52882743,1788.5,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374884142,22.19292743,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374884339,19.52882743,1788.2,1787.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745374884544,2.6641,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745374884849,22.19292743,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745374885041,3.2078,1788.5,1788.1,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1745374885342,0.00837451,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374885535,3.2078,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745374886037,3.2078,1789.1,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745374886242,25.5529,1789.1,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745374886543,48.28952743,1789.1,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745374887139,53.28952743,1789.1,1788.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374887342,45.08172743,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374887541,19.52882743,1788.6,1788.5,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745374887740,22.73662743,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374888047,19.52882743,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745374888243,3.2078,1789.5,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745374888446,3.2078,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374888642,5.79194,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745374888945,3.2078,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745374889448,51.81382743,1790.3,1790.2,0.87298714]
["bitfinex-derivatives","ETHF0:USTF0",1745374889642,34.87753,1790.3,1790.1,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374889948,34.87753,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374889949,34.90222743,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374890149,12.55712743,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745374890347,22.3451,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745374890548,15.76492743,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745374890846,12.55712743,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745374891047,38.11002743,1789.7,1789.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374891245,42.43505743,1789.6,1789.2,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745374891448,12.55712743,1789.0,1788.7,6.00213]
["bitfinex-derivatives","ETHF0:USTF0",1745374891646,12.55712743,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745374891838,3.2078,1789.7,1789.1,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745374892042,12.55712743,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745374892247,12.55712743,1789.5,1789.4,1.94367178]
["bitfinex-derivatives","ETHF0:USTF0",1745374892549,3.2078,1789.9,1789.7,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745374892743,34.90222743,1789.5,1789.3,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1745374893051,36.01961743,1789.4,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745374893237,12.55712743,1789.1,1788.6,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1745374893443,25.5529,1789.3,1788.9,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1745374893639,0.00837451,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374893846,25.56127451,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374894043,12.55712743,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745374894243,22.3451,1789.4,1789.2,8.71217451]
["bitfinex-derivatives","ETHF0:USTF0",1745374894449,12.55712743,1789.3,1789.2,9.82963451]
["bitfinex-derivatives","ETHF0:USTF0",1745374894648,40.59712743,1789.3,1789.2,10.65655435]
["bitfinex-derivatives","ETHF0:USTF0",1745374894848,18.25202743,1789.3,1789.2,7.44875435]
["bitfinex-derivatives","ETHF0:USTF0",1745374895051,40.59712743,1789.3,1789.2,6.33129435]
["bitfinex-derivatives","ETHF0:USTF0",1745374895249,18.25202743,1789.3,1789.2,7.44875435]
["bitfinex-derivatives","ETHF0:USTF0",1745374895645,18.25202743,1789.3,1789.2,7.44957932]
["bitfinex-derivatives","ETHF0:USTF0",1745374896243,15.04422743,1789.3,1789.2,7.44957932]
["bitfinex-derivatives","ETHF0:USTF0",1745374896538,0.00837451,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745374896748,3.21617451,1789.6,1789.5,1.94501481]
["bitfinex-derivatives","ETHF0:USTF0",1745374896944,46.32620194,1789.6,1789.2,5.50437451]
["bitfinex-derivatives","ETHF0:USTF0",1745374897146,5.7516,1789.5,1789.3,0.82810842]
["bitfinex-derivatives","ETHF0:USTF0",1745374897345,34.90222743,1789.3,1789.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374897541,38.11002743,1789.3,1789.2,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374897755,1.11746,1789.2,1788.8,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745374897944,12.55712743,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745374898255,34.90222743,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374898448,34.90222743,1788.7,1788.2,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745374898643,34.90222743,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374898842,12.55712743,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745374899157,15.20570194,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374899448,18.41350194,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374899648,2.64857451,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374900346,15.20570194,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374900549,25.5529,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374900752,25.5529,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374900753,30.5529,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374900948,25.5529,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374901350,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374901551,3.2078,1788.2,1788.1,6.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374901753,22.3451,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374901946,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745374902156,3.2078,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374902452,28.7607,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745374902752,25.5529,1788.5,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745374903343,30.5529,1788.5,1787.9,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374903547,5.7749,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374903755,2.5671,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745374903958,5.7749,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745374904253,28.12,1788.4,1788.3,6.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745374905150,3.2078,1789.4,1788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745374905356,3.2078,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745374905547,22.3451,1789.2,1788.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745374905744,22.3451,1788.8,1788.5,6.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745374905949,22.3451,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745374906155,2.7017,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745374906450,2.7017,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745374906955,25.0468,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745374907651,25.0468,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745374907852,15.06730567,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745374908053,23.27510567,1789.1,1788.6,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374908257,15.06730567,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745374908453,0.00837451,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745374908850,15.07568018,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745374909853,15.07568018,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374910161,15.06730567,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745374910752,15.06730567,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374910955,0.00837451,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745374911458,15.07568018,1789.2,1789.1,1.88439337]
["bitfinex-derivatives","ETHF0:USTF0",1745374911759,15.07568018,1789.2,1789.1,1.88440635]
["bitfinex-derivatives","ETHF0:USTF0",1745374911950,15.07568018,1789.2,1789.1,1.88448884]
["bitfinex-derivatives","ETHF0:USTF0",1745374912153,44.0078,1789.8,1789.2,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1745374912345,5.8791,1789.7,1789.3,0.76670705]
["bitfinex-derivatives","ETHF0:USTF0",1745374912558,15.06730567,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745374912959,5.8791,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745374913156,17.73860567,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745374913555,17.73860567,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745374914184,17.73860567,1789.7,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745374914463,2.6713,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745374914764,43.4713,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745374915062,58.53860567,1789.7,1789.5,6.61323]
["bitfinex-derivatives","ETHF0:USTF0",1745374915261,10.37,1790.1,1789.5,6.61323]
["bitfinex-derivatives","ETHF0:USTF0",1745374915262,3.2078,1792.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374915462,1.11552,1792.3,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374915654,3.2078,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374915960,3.2078,1792.0,1790.3,71.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745374915961,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374916168,5.57371,1793.6,1790.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745374916169,5.99724,1791.9,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374916369,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374916558,3.2078,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374916761,3.2078,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374916959,1.11661,1790.6,1790.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374917261,4.41551125,1790.6,1790.5,4.33281451]
["bitfinex-derivatives","ETHF0:USTF0",1745374917658,4.41551125,1790.6,1790.5,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1745374918162,1.11617,1791.3,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745374918363,1.11621,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374918552,3.2078,1790.8,1790.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374918757,4.32438,1790.6,1790.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374919153,82.6848,1790.6,1790.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374919359,83.80138,1790.6,1790.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374919762,82.6848,1790.6,1790.5,0.00837451]
["bitfinex-derivatives","ETHF0:USTF0",1745374920159,82.6848,1790.6,1790.5,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1745374920160,74.477,1790.6,1790.5,3.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1745374921281,68.981,1791.3,1790.5,8.21617451]
["bitfinex-derivatives","ETHF0:USTF0",1745374921565,73.30454,1792.0,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374921763,2.6272,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374922063,2.6272,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745374922265,2.6272,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374922569,2.5472,1792.4,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745374922771,2.6244,1792.3,1792.0,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745374922960,2.6244,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374923365,5.496,1793.0,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374923366,5.496,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374923664,8.1204,1793.0,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745374923867,5.496,1793.0,1792.9,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1745374924067,3.2078,1794.7,1793.7,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1745374924364,3.2078,1796.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374924564,3.2078,1795.9,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374924768,3.2078,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374924964,74.7702,1795.8,1794.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745374925167,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374925464,5.8322,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374925656,1.11331,1795.9,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374925967,3.2078,1797.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374926171,3.2078,1797.1,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374926465,3.2078,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374926658,0.00829061,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374926863,0.00829061,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374927172,2.78246,1796.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374927469,1.11357,1795.5,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374927665,5.496,1796.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374927869,0.00556298,1797.6,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374928172,74.38056298,1797.6,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374928359,3.2078,1796.9,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374928675,3.2078,1796.9,1795.6,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745374928676,3.2078,1796.5,1795.6,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745374928863,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374929167,2.7104,1796.4,1795.6,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745374929368,3.2078,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374929673,20.0,1798.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374929964,20.0,1798.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374929965,3.2078,1796.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374930268,7.46304,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374930568,4.25524,1795.3,1794.9,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745374930766,4.25524,1795.5,1795.2,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374930967,1.11366,1795.3,1795.2,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374931265,5.496,1795.3,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374931464,1.04744,1794.9,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745374931665,1.04744,1794.1,1793.8,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745374931868,74.33655364,1794.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374931869,4.25524,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374932059,2.16226,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374932258,1.05578934,1793.8,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374932462,3.2078,1794.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374932675,1.04744,1794.5,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374932868,1.04744,1794.0,1793.5,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1745374933062,1.04744,1793.6,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374933263,1.04744,1792.7,1792.6,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745374933560,3.2078,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374933764,3.2078,1792.7,1791.8,10.88229435]
["bitfinex-derivatives","ETHF0:USTF0",1745374933765,0.00834934,1792.8,1792.5,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374933965,0.00834934,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374934169,0.00834934,1792.8,1792.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745374934372,2.4233,1793.9,1792.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745374934563,3.2078,1794.2,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374934870,5.5818,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374935064,8.90411364,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374935271,10.99755364,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374935571,0.00834934,1794.1,1793.9,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1745374935767,1.11391,1794.9,1794.1,4.31382066]
["bitfinex-derivatives","ETHF0:USTF0",1745374935968,3.2078,1794.6,1794.2,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745374936172,3.2078,1794.3,1793.8,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374936467,1.11437,1794.2,1793.8,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374936672,13.28575364,1794.9,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374936872,13.28575364,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374937068,5.496,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374937269,7.79804425,1794.9,1794.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745374937470,7.79804425,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374937767,0.00829061,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745374937971,7.79804425,1794.9,1794.8,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745374938162,0.00829061,1794.9,1794.8,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745374938368,0.00829061,1794.9,1794.8,10.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745374938568,0.00829061,1794.9,1794.8,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745374938777,3.2078,1795.7,1794.8,10.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745374938967,7.78975364,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374939168,7.78975364,1795.7,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745374939472,7.78975364,1795.7,1794.3,0.41736519]
["bitfinex-derivatives","ETHF0:USTF0",1745374939473,3.2078,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374939671,3.2078,1795.3,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374939863,1.11406,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374940060,3.2078,1794.9,1794.7,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374940264,5.496,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374940465,3.2078,1795.0,1794.7,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374940666,3.2078,1794.8,1794.7,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374940974,3.2078,1794.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374941171,1.37415364,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374941369,4.32134,1795.5,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374941670,3.2078,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374941873,1.1141,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374942172,3.2078,1794.5,1794.2,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374942469,69.22216389,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374942669,3.2078,1794.8,1794.2,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374942873,3.2078,1795.5,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745374943068,3.52615999,1795.5,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745374943273,8.52615999,1795.5,1794.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745374943469,0.31835999,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374943663,3.2078,1795.3,1795.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374943973,1.43192999,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374944272,3.2078,1795.3,1795.0,1.12218934]
["bitfinex-derivatives","ETHF0:USTF0",1745374944572,2.28819549,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745374944878,3.2078,1796.2,1795.5,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745374945069,3.2078,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745374945269,4.63928999,1796.2,1795.3,5.99195]
["bitfinex-derivatives","ETHF0:USTF0",1745374945574,1.54085745,1796.2,1795.9,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374945974,3.91455745,1796.2,1795.9,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374946169,9.41055745,1796.2,1795.9,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374946375,3.2078,1796.0,1795.4,2.89778935]
["bitfinex-derivatives","ETHF0:USTF0",1745374946678,3.2078,1795.5,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374946870,68.787,1795.5,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374947074,71.9948,1795.5,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374947376,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374947570,3.2078,1795.1,1794.9,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374947768,0.00834934,1795.2,1794.9,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374948065,0.00834934,1795.2,1794.9,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374948276,1.1138,1795.1,1794.9,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374948574,0.00834934,1795.2,1794.9,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374948771,4.32164,1795.0,1794.9,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374948972,4.32164,1795.0,1794.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1745374948973,5.99248,1795.0,1794.2,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745374949278,5.7052,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374949672,1.11399,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374949976,8.28067,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374950164,5.496,1794.8,1794.5,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374950369,3.43687,1794.7,1794.5,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374950577,2.3228,1794.7,1794.5,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374950773,1.11409,1794.6,1794.5,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374950978,3.43687,1794.7,1794.5,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374951180,1.11409,1794.6,1794.5,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374951778,1.11409,1794.6,1794.5,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374952170,2.78552,1794.5,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374952374,1.11451,1794.0,1793.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745374952576,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374952771,2.7863,1794.0,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374952973,3.2078,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374953274,3.2078,1794.2,1793.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745374953275,2.57641582,1794.1,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374953478,0.00834934,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745374953779,1.12277934,1794.1,1793.8,6.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745374953974,3.2078,1794.0,1793.7,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374954182,0.00834934,1794.1,1793.7,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374954482,0.00834934,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745374954678,0.00834934,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745374954978,0.00834934,1794.1,1793.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745374955180,0.00834934,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374955375,1.11453,1793.9,1793.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745374955574,0.00834934,1794.1,1793.7,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374955575,1.11459,1793.8,1793.7,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374956074,0.00834934,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745374956270,0.00834934,1794.1,1793.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745374956475,0.00834934,1794.1,1793.7,5.50434934]
["bitfinex-derivatives","ETHF0:USTF0",1745374956679,0.00834934,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745374956872,0.00834934,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745374957070,1.1142,1794.5,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745374957276,1.1142,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374957277,2.5036,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374957482,3.61777,1794.5,1794.2,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745374957781,68.793,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374958075,1.11423,1794.4,1794.2,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745374958277,71.30494934,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374958477,1.11426,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374958677,1.11426,1794.4,1794.2,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745374958877,64.19620348,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374959072,64.19620348,1794.6,1793.9,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1745374959073,0.00834934,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374959281,5.496,1795.2,1793.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745374959282,3.2078,1795.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374959584,2.3605,1795.8,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745374959585,1.11342,1795.7,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745374959780,2.4355,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374959976,3.2078,1796.2,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374960172,1.11326,1796.0,1795.7,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745374960382,3.54882,1795.9,1795.6,1.12181934]
["bitfinex-derivatives","ETHF0:USTF0",1745374960671,2.4355,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374960876,3.54879,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374961071,7.4355,1795.9,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374961274,1.11341,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374961683,6.11341,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374961885,9.32121,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374962084,1.11341,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374962281,6.60941,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374962477,5.496,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374963076,11.60941,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374963381,6.60941,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374963585,5.496,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374963781,6.60941,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374963981,14.17601,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374964783,13.0626,1795.7,1795.6,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374964987,13.15902009,1795.7,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745374965182,0.09642462,1795.6,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745374965491,1.11363,1795.4,1795.1,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745374965687,11.4874,1795.7,1794.5,5.21433]
["bitfinex-derivatives","ETHF0:USTF0",1745374965688,3.58798,1795.3,1795.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1745374965886,2.4743,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374966082,2.4743,1795.3,1795.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374966287,1.11378,1795.1,1795.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374967193,14.81758,1795.1,1795.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374967987,10.592447,1795.1,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374968187,1.11391,1794.9,1794.4,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745374968381,2.5509,1795.0,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745374968582,1.11391,1794.9,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745374968894,2.5509,1795.0,1794.4,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745374968895,5.496,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745374969187,0.00834934,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745374969396,0.00834934,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745374969581,0.00834934,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374969782,5.76704934,1795.3,1794.7,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745374969986,8.55125934,1795.3,1794.6,1.12241934]
["bitfinex-derivatives","ETHF0:USTF0",1745374970289,8.55125934,1795.3,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745374970290,1.11385,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745374970486,1.11383,1795.1,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745374970894,11.26304934,1795.3,1794.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745374971093,3.6714,1795.0,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745374971392,3.67137,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745374971589,8.71214934,1795.3,1794.6,5.70194934]
["bitfinex-derivatives","ETHF0:USTF0",1745374971797,5.50434934,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745374971983,5.496,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745374972293,3.2078,1796.0,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745374972294,1.11331,1795.9,1795.3,2.78415]
["bitfinex-derivatives","ETHF0:USTF0",1745374972487,2.5575,1795.9,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745374972681,3.67081,1795.9,1795.3,2.78415]
["bitfinex-derivatives","ETHF0:USTF0",1745374972995,69.89718,1796.1,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745374973494,3.2078,1796.4,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745374973694,5.7653,1796.4,1795.8,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745374973889,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374974086,2.5575,1796.0,1795.4,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374974392,2.5575,1796.0,1795.4,1.12190934]
["bitfinex-derivatives","ETHF0:USTF0",1745374974393,1.11343,1795.7,1795.4,1.12190934]
["bitfinex-derivatives","ETHF0:USTF0",1745374974593,1.11353,1795.5,1795.4,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374974789,4.32133,1795.5,1795.4,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374975093,5.496,1795.5,1794.9,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745374975291,5.496,1795.5,1794.7,14.9674629]
["bitfinex-derivatives","ETHF0:USTF0",1745374975292,8.27989,1795.5,1794.7,7.2548629]
["bitfinex-derivatives","ETHF0:USTF0",1745374975595,1.11382,1795.1,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745374975895,2.3894,1795.4,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745374976090,5.50434934,1795.1,1794.8,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374976286,5.50434934,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374976495,1.11391,1794.9,1794.8,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374976683,3.50329,1795.0,1794.8,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374976885,5.50434934,1795.1,1794.9,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1745374977085,5.50434934,1795.1,1794.8,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374977286,0.00834934,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745374978398,0.00834934,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374978591,0.00834934,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745374979194,0.00834934,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374979593,0.00834934,1795.1,1794.8,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374979594,0.00834934,1795.1,1794.9,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1745374979797,0.00834934,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745374979987,0.00834934,1795.1,1795.0,6.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745374980187,0.00834934,1795.1,1794.8,3.21614934]
["bitfinex-derivatives","ETHF0:USTF0",1745374980388,1.11391,1794.9,1794.8,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374980691,5.99264,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374980883,1.11428,1794.3,1794.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745374981285,5.43124915,1794.8,1794.2,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1745374981494,5.33479,1794.8,1794.2,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1745374981796,1.11424,1794.4,1794.3,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374982094,6.61024,1794.4,1794.3,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374982488,11.61024,1794.4,1794.3,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374982689,6.61024,1794.4,1794.3,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374983090,11.61024,1794.4,1794.3,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374983294,11.61024,1794.4,1793.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745374983295,2.78582,1794.3,1793.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745374983494,1.11465,1793.7,1793.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745374983690,2.78602,1794.1,1793.5,7.2548629]
["bitfinex-derivatives","ETHF0:USTF0",1745374983889,1.11467,1793.7,1793.5,7.2548629]
["bitfinex-derivatives","ETHF0:USTF0",1745374984190,1.11471,1793.6,1793.5,7.2548629]
["bitfinex-derivatives","ETHF0:USTF0",1745374985582,1.11478,1793.5,1793.4,10.89064369]
["bitfinex-derivatives","ETHF0:USTF0",1745374985797,3.49308,1793.5,1793.4,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374986184,8.98908,1793.5,1793.4,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374986389,7.97083651,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374986591,7.8743,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374986790,8.9891,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374987192,1.11471,1793.7,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745374987382,1.12296934,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374987588,0.00834934,1793.8,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745374987790,0.00834934,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374987991,0.00834934,1793.8,1793.6,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1745374988191,0.00834934,1793.8,1793.4,0.0055662]
["bitfinex-derivatives","ETHF0:USTF0",1745374988394,3.2078,1794.5,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374988595,3.2078,1794.5,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745374988596,1.11418,1794.5,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745374988796,68.817,1794.7,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745374988995,68.817,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374989299,1.11431,1794.3,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745374989487,1.1143,1794.3,1794.1,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745374989690,1.12262934,1794.3,1794.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1745374990097,1.11434,1794.2,1794.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374990396,1.1144,1794.1,1794.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374990591,5.50434934,1794.3,1794.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374990789,1.1144,1794.1,1794.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374990987,1.21089901,1794.1,1794.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374991185,14.91469901,1794.1,1794.0,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374991488,1.11471,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374991690,2.78656,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374991891,1.11492,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374992097,1.11486,1793.4,1793.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1745374992297,1.11486,1793.4,1793.2,3.43595]
["bitfinex-derivatives","ETHF0:USTF0",1745374992494,2.5644,1793.7,1793.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1745374992794,0.00834934,1793.5,1793.2,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745374992999,1.12315934,1793.5,1793.2,6.64374]
["bitfinex-derivatives","ETHF0:USTF0",1745374993298,0.00834934,1793.5,1793.4,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745374993595,3.2078,1794.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374993799,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374993800,1.11417,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374993994,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374994206,1.11405,1794.7,1794.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745374994394,1.11405,1794.7,1794.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745374994588,8.7038,1794.8,1794.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745374994589,1.11409,1794.6,1794.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745374994891,2.7794,1794.7,1794.4,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374995089,3.21614934,1794.8,1794.4,0.00834934]
["bitfinex-derivatives","ETHF0:USTF0",1745374995292,1.11415,1794.5,1794.4,2.70894934]
["bitfinex-derivatives","ETHF0:USTF0",1745374995488,2.9568,1794.7,1794.4,2.70894934]
["bitfinex-derivatives","ETHF0:USTF0",1745374995694,1.11415,1794.5,1794.4,2.70894934]
["bitfinex-derivatives","ETHF0:USTF0",1745374996401,1.11415,1794.5,1794.4,2.70146026]
["bitfinex-derivatives","ETHF0:USTF0",1745374997091,6.61015,1794.5,1794.4,0.00086026]
["bitfinex-derivatives","ETHF0:USTF0",1745374997505,5.496,1794.5,1794.4,0.00086026]
["bitfinex-derivatives","ETHF0:USTF0",1745374997806,5.496,1794.5,1794.4,1.11508026]
["bitfinex-derivatives","ETHF0:USTF0",1745374998004,0.00834934,1794.8,1794.4,1.11508026]
["bitfinex-derivatives","ETHF0:USTF0",1745374998005,0.00834934,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745374998203,0.00834934,1794.8,1794.7,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1745374998410,72.0228,1795.6,1794.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374998602,2.7668,1795.4,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745374998797,5.99195,1795.3,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374999101,2.7668,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374999302,1.11383,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745374999502,0.00834934,1795.1,1794.9,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745374999698,1.11384,1795.0,1794.9,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745375000204,6.60984,1795.0,1794.9,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745375000703,5.496,1795.0,1794.9,7.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745375001104,0.00834934,1795.1,1794.9,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745375001505,0.00834934,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745375001704,0.00834934,1795.1,1795.0,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745375001907,0.00834934,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375002105,1.11403,1794.7,1794.6,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745375002299,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375002606,5.914,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375002802,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375003001,2.7062,1795.0,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745375003002,1.11394,1794.9,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745375003204,1.11397,1794.8,1794.7,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745375003899,1.11389,1795.0,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745375004225,2.78383,1795.6,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745375004399,5.50265112,1799.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375004604,5.50265112,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375004905,6.06115,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375005103,5.496,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375005306,11.55715,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375005610,5.50434934,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375006108,11.56549934,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375006502,17.67692934,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375006709,11.56549934,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375006908,5.50434934,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375007408,68.754,1799.8,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745375007714,68.754,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375007899,68.754,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375007900,6.06115,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375008303,3.2078,1800.5,1799.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375008609,6.06115,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375008807,6.01667852,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375009011,7.12733852,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375009209,5.496,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375009513,5.496,1800.2,1800.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745375010009,6.01667852,1800.1,1800.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745375010206,5.496,1802.5,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375010399,11.03598109,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375010605,11.03598109,1802.5,1800.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745375010606,9.12784809,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375010902,9.12784809,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375011211,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375011408,10.23797809,1801.0,1800.9,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375011708,1.11038,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375011907,3.2078,1800.8,1799.1,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745375012108,9.12784809,1800.2,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375012305,9.12784809,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375012507,9.12784809,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375012705,13.44668809,1799.6,1799.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375012901,1.11162,1798.6,1798.5,10.88229435]
["bitfinex-derivatives","ETHF0:USTF0",1745375013202,3.03912916,1798.3,1798.2,12.8864258]
["bitfinex-derivatives","ETHF0:USTF0",1745375013509,1.11205,1797.9,1797.8,17.09061162]
["bitfinex-derivatives","ETHF0:USTF0",1745375013706,4.31985,1797.9,1797.8,15.97587162]
["bitfinex-derivatives","ETHF0:USTF0",1745375013908,9.31985,1797.9,1797.8,15.97587162]
["bitfinex-derivatives","ETHF0:USTF0",1745375014113,9.31985,1797.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375014114,13.7038,1797.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375014407,3.2078,1797.6,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375014711,3.2078,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375014908,3.2078,1797.0,1796.3,31.69292401]
["bitfinex-derivatives","ETHF0:USTF0",1745375015115,1.11287,1796.6,1795.9,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1745375015305,2.78037,1797.8,1795.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745375015306,3.2078,1797.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375015506,3.2078,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375015915,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375016100,3.2578,1797.6,1797.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375016303,3.2578,1797.5,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375016513,3.2578,1797.6,1797.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375016708,1.11236,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375017105,4.37016,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375017305,76.9398,1797.4,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375017509,3.2078,1797.2,1796.5,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375017709,3.2078,1797.2,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375017909,1.11285,1796.6,1796.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375018307,12.12505,1796.6,1796.5,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375018809,11.0122,1796.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375019008,3.2578,1796.5,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375019207,3.2078,1796.2,1795.5,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745375019401,1.11333,1795.9,1795.5,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745375019605,6.0122,1796.1,1795.5,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745375019801,6.0122,1796.1,1795.5,3.21430377]
["bitfinex-derivatives","ETHF0:USTF0",1745375019802,1.11347,1795.6,1795.5,3.21430377]
["bitfinex-derivatives","ETHF0:USTF0",1745375020113,0.00834863,1795.9,1795.5,3.21430377]
["bitfinex-derivatives","ETHF0:USTF0",1745375020114,0.00834863,1795.9,1795.5,5.50250377]
["bitfinex-derivatives","ETHF0:USTF0",1745375020314,6.4656,1795.8,1795.5,5.50250377]
["bitfinex-derivatives","ETHF0:USTF0",1745375020507,1.11347,1795.6,1795.5,2.84012377]
["bitfinex-derivatives","ETHF0:USTF0",1745375020701,3.2078,1795.6,1794.6,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745375020905,1.11386,1795.0,1794.6,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745375021109,9.1931,1795.5,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745375021110,1.11357,1795.5,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745375021315,6.4656,1795.7,1795.0,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745375021316,3.2578,1795.4,1795.0,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745375021612,0.00834863,1795.4,1795.0,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745375021909,0.00834863,1795.4,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745375022106,3.26614863,1795.4,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375022306,3.2578,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375023016,4.37146,1795.3,1795.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375023514,7.47396,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375024313,3.1025,1795.3,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375024513,3.1025,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375024716,0.00834863,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375025021,0.00834863,1795.4,1795.1,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745375025315,0.00834863,1795.4,1795.1,7.44746]
["bitfinex-derivatives","ETHF0:USTF0",1745375025809,0.00834863,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745375026117,6.4596,1796.1,1795.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375026304,6.4596,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375026507,3.2078,1795.7,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375026703,6.4596,1796.1,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375026903,1.11334,1795.9,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745375027207,1.11334,1795.9,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745375027208,3.2518,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745375027408,0.00834863,1795.9,1795.5,5.50434862]
["bitfinex-derivatives","ETHF0:USTF0",1745375027915,1.11347,1795.6,1795.5,5.50434862]
["bitfinex-derivatives","ETHF0:USTF0",1745375028516,9.32127,1795.6,1795.5,5.49599999]
["bitfinex-derivatives","ETHF0:USTF0",1745375029004,4.32127,1795.6,1795.5,5.49599999]
["bitfinex-derivatives","ETHF0:USTF0",1745375029207,8.2078,1795.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375029410,4.32169,1795.0,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745375029616,72.1175,1795.5,1794.5,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745375029806,0.00834863,1795.0,1794.5,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745375030114,1.11428,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375030310,3.2078,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375030516,3.3765,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375030823,1.11422,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375031011,3.3765,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375031206,4.49081,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375031412,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375031611,71.9618,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375031810,1.11426,1794.4,1794.1,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745375032017,3.414,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375032223,1.1143,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375032617,1.11434,1794.2,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375032812,4.52834,1794.2,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375033008,3.414,1794.2,1794.0,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745375033222,1.1144,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375033419,3.414,1794.2,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375033608,3.414,1794.2,1794.0,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745375033808,3.414,1794.2,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375034013,3.414,1794.2,1794.0,6.61043]
["bitfinex-derivatives","ETHF0:USTF0",1745375034217,68.754,1794.6,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745375034218,1.11416,1794.5,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745375034414,1.1142,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375034723,1.11428,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375035022,1.11428,1794.3,1794.0,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1745375035023,1.1144,1794.1,1794.0,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1745375035209,2.78633,1793.9,1793.0,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745375035414,2.78648,1793.8,1793.0,7.54435]
["bitfinex-derivatives","ETHF0:USTF0",1745375035619,1.12308863,1793.6,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745375035915,3.0924,1793.5,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745375036122,0.00834863,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745375036320,0.00834863,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375036513,6.227,1794.4,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375036514,68.754,1794.6,1793.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375036715,3.0924,1794.3,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375036915,9.08598,1794.3,1793.5,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745375037115,2.78588,1794.2,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375037317,1.11472,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375037519,3.2078,1794.4,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375037718,3.2466,1794.2,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745375038021,0.00834863,1794.1,1793.6,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745375038214,0.00834863,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745375039017,0.00834863,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745375039324,0.00834863,1794.1,1794.0,9.81827]
["bitfinex-derivatives","ETHF0:USTF0",1745375039720,6.12274863,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375039914,1.12274863,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375040115,0.00834863,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375040322,0.00834863,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745375041027,2.78436,1795.2,1794.2,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1745375041219,1.1138,1795.1,1794.4,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745375041424,4.31948,1795.2,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745375041726,4.31945,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375041919,3.2057,1795.2,1794.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745375042116,4.32780863,1795.2,1794.9,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745375042317,4.32779863,1795.2,1794.9,6.61822863]
["bitfinex-derivatives","ETHF0:USTF0",1745375042525,4.32780863,1795.2,1794.9,6.61822863]
["bitfinex-derivatives","ETHF0:USTF0",1745375042726,4.32780863,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375042930,0.00834863,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745375043224,0.00834863,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375043426,1.11378,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375043724,3.2057,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375044031,0.00834863,1795.2,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375044222,71.58986,1796.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375044526,3.1163,1796.0,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375044729,3.1163,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375045027,1.11349,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375045224,3.2078,1796.3,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375045417,3.1163,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375045624,0.00834863,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745375045822,0.00834863,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745375046022,0.00834863,1796.0,1795.9,9.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745375046331,0.00834863,1796.0,1795.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375046730,1.12156863,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375047224,1.11329,1795.9,1795.8,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375047428,0.00834863,1796.0,1795.8,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375047623,0.00834863,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745375047927,0.00834863,1796.0,1795.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745375048127,0.00834863,1796.0,1795.9,8.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745375048525,9.32936863,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375048729,1.12156863,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375048931,0.00834863,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375049132,0.00834863,1796.0,1795.8,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375049435,0.00834863,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745375049631,0.00834863,1796.0,1795.8,1.12165863]
["bitfinex-derivatives","ETHF0:USTF0",1745375049825,0.00834863,1796.0,1795.8,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375050132,3.2078,1796.7,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745375050428,71.58165,1797.0,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375050429,3.3968,1796.9,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375050732,3.3968,1796.9,1795.9,5.98153]
["bitfinex-derivatives","ETHF0:USTF0",1745375050733,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375051028,1.11281,1796.7,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745375051334,0.00834863,1796.7,1796.5,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745375051532,1.12117863,1796.7,1796.4,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1745375051733,0.00834863,1796.7,1796.4,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1745375051930,0.00834863,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375052131,1.12118863,1796.7,1796.4,9.80734]
["bitfinex-derivatives","ETHF0:USTF0",1745375052324,0.00834863,1796.7,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745375052529,0.00834863,1796.7,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745375052932,9.14784,1797.6,1796.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375053232,2.78106,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375053433,1.11267,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375053636,2.78181,1796.9,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375053835,1.11285,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375054136,0.00834863,1796.7,1796.4,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375054332,0.00834863,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745375054534,0.00834863,1796.7,1796.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745375054738,0.00834863,1796.7,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745375055342,1.12113863,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375055534,0.00834863,1796.7,1796.4,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375055838,0.00834863,1796.7,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745375056229,1.11285,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375056429,4.75785,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375056640,9.75785,1796.6,1796.5,0.05425685]
["bitfinex-derivatives","ETHF0:USTF0",1745375057232,1.11291,1796.5,1796.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375057437,4.75789,1796.6,1796.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375057731,0.00834863,1796.7,1796.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375057932,0.00834863,1796.7,1796.4,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375058140,0.00834863,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375058735,0.00834863,1796.7,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745375059234,68.748,1797.5,1796.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375059432,2.77991,1798.1,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375059628,3.5019,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375059826,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375060226,73.74,1797.5,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375060437,1.11275,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375060637,1.11271,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375060826,3.5019,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375061029,1.1127,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375061238,1.11269,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375061440,4.61453,1797.0,1796.7,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745375061633,1.11257,1797.1,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745375061827,3.5019,1797.4,1796.9,6.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745375062033,3.5019,1797.4,1796.9,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745375062233,4.61426,1797.4,1796.9,6.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745375062542,69.85234,1797.5,1797.2,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745375062732,72.2742,1797.5,1797.3,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745375063138,0.00556581,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375063327,0.00556581,1797.6,1797.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745375063529,0.00556581,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745375063733,3.2078,1798.7,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745375063938,3.5342,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375064243,3.2078,1799.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375064443,3.5342,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375064628,0.09619727,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375064831,3.2078,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375065026,0.09618752,1799.7,1799.4,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745375065228,6.8396,1800.0,1799.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745375065440,3.6318,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375065743,3.6318,1799.6,1799.3,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745375065934,1.11109,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375066134,5.496,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375066335,5.496,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745375066540,1.1107,1800.1,1799.4,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745375066740,1.11071,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375067033,1.11093,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375067238,3.6318,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375067831,1.11087,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375068034,3.6318,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375068235,3.6318,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375068433,3.2078,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375068637,1.11072,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375068932,4.47517,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375069135,3.2078,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375069333,3.2078,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375069541,1.11105,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375069738,1.11106,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375070140,1.11118,1799.3,1799.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375070541,4.47557,1799.4,1799.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375070745,3.3644,1799.4,1799.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375070937,1.11118,1799.3,1799.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375072253,5.496,1799.3,1799.2,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375072940,6.60718,1799.3,1799.2,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375073135,1.11115,1799.4,1799.2,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375073341,1.11102,1799.6,1799.2,4.32735863]
["bitfinex-derivatives","ETHF0:USTF0",1745375073541,1.11109,1799.5,1799.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745375073736,6.8539,1799.7,1799.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745375073943,68.731,1800.5,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375074143,1.11071,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375074351,1.11067,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375074652,3.6108,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375074843,0.09614952,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375075038,3.6108,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375075239,1.11072,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375075440,3.2078,1800.6,1799.9,8.2030234]
["bitfinex-derivatives","ETHF0:USTF0",1745375075642,3.2078,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375075849,68.642,1801.2,1800.4,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745375076145,4.81702298,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375076342,1.1102,1800.9,1800.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1745375076539,2.77457,1801.5,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375076747,1.11038,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375076949,3.6108,1801.3,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745375077244,3.6108,1801.3,1800.3,5.50434863]
["bitfinex-derivatives","ETHF0:USTF0",1745375077245,1.11001,1801.2,1800.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745375077450,3.6108,1801.3,1801.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745375077645,3.6108,1801.3,1801.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745375077852,3.2078,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375078043,3.53747465,1801.7,1801.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745375078239,3.4414,1801.7,1801.3,3.54634863]
["bitfinex-derivatives","ETHF0:USTF0",1745375078446,3.2078,1802.4,1801.3,3.54634863]
["bitfinex-derivatives","ETHF0:USTF0",1745375078645,1.10968,1801.8,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745375078851,5.54501,1802.9,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745375078852,1.15887,1803.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375079046,1.15887,1803.1,1801.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745375079047,0.09601035,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375079245,2.86842462,1802.9,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375079450,68.619,1803.3,1801.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745375079451,3.2078,1805.5,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375079746,2.76809,1805.8,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375079946,0.49876344,1804.2,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745375080148,68.619,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375080349,68.619,1804.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375080542,3.74420793,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375080746,0.09447703,1804.4,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375081047,0.00824046,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375081252,1.10792,1804.6,1804.5,3.19955954]
["bitfinex-derivatives","ETHF0:USTF0",1745375081441,0.0944634,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375081647,68.565,1806.5,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375081846,3.2078,1805.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375082042,69.0468512,1806.5,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375082043,2.77027,1804.3,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375082344,2.76952,1804.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375082345,2.77176,1803.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375082544,3.30232713,1803.3,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375082746,68.565,1804.1,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745375082946,3.6415,1804.0,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375083251,1.10853,1803.6,1803.5,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375083755,8.2078,1803.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375083944,2.77319,1802.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375084150,3.2078,1802.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375084356,3.2078,1802.1,1800.5,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745375084357,3.6876,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375084548,3.2078,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375084748,1.10973,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375084944,4.79736,1801.6,1801.5,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375085248,0.00832478,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375085249,1.10967,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375085545,1.10976,1801.6,1801.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375085746,6.8954,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375085944,6.8954,1801.5,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375086141,3.2078,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375086342,3.89931834,1801.4,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375086343,72.2386,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375086555,5.48767044,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745375086788,5.48767044,1801.5,1801.4,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745375086952,5.48767044,1801.5,1801.4,7.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745375087156,0.00832478,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745375087347,0.00832478,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375087657,1.11808478,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375087854,0.00832478,1801.6,1801.5,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745375088052,3.2078,1803.3,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745375088351,3.7036,1803.0,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375088555,1.10976,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375088756,69.65676,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375088952,3.2078,1802.5,1801.5,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375089150,3.2078,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375089355,0.00832478,1802.2,1801.8,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375089851,1.10958,1801.9,1801.8,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375090249,3.7177,1802.1,1801.8,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375090449,3.7177,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375090657,1.10952,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375090850,3.7177,1802.1,1801.8,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375091051,1.10953,1802.0,1801.8,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375091251,3.7177,1801.9,1801.8,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375091453,0.00832478,1802.2,1801.8,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375091649,1.11772478,1802.2,1801.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745375091855,3.72602478,1802.2,1801.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745375092154,3.72602478,1802.2,1802.0,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1745375092155,0.00832478,1802.2,1802.0,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1745375092350,0.00832478,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375092550,0.00832478,1802.2,1801.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375092751,0.00832478,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375092954,4.78e-06,1802.2,1802.1,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745375093154,4.78e-06,1802.2,1802.1,11.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745375093348,4.78e-06,1802.2,1802.1,16.26856]
["bitfinex-derivatives","ETHF0:USTF0",1745375094854,6.7611,1803.6,1802.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745375095157,1.10888,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375095455,3.6839,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375096056,6.7611,1803.6,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375096057,0.00832478,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375096261,0.00832478,1803.1,1802.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745375096561,4.78e-06,1803.1,1803.0,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745375096956,68.528,1804.6,1803.0,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745375096957,68.528,1804.6,1803.3,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1745375097155,3.6839,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375097353,3.6839,1804.4,1803.8,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745375097655,3.6839,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375097850,68.528,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375098050,3.2078,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375098245,1.1081,1804.3,1804.2,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375098456,6.20254667,1804.3,1804.2,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375098757,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375098955,1.10828,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375099253,68.528,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375099457,0.0944413,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375099658,0.0944413,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375099851,0.00832478,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375100051,0.02733,1805.0,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745375100253,0.02733,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375100456,1.10798,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375100658,3.2078,1804.6,1804.1,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375100853,1.10816,1804.2,1804.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375101048,68.503,1804.2,1804.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375101252,69.61116,1804.2,1804.1,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375101466,74.7056056,1804.2,1804.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375101755,3.2078,1805.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745375101958,3.2078,1805.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375102252,3.2078,1805.9,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745375102454,3.2078,1806.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375102756,0.0943626,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375102962,0.348,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375103169,1.107,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375103461,0.348,1806.2,1806.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745375103656,1.10702,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375103955,68.837,1806.0,1805.6,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375104155,5.844,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745375104352,11.34,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745375104558,11.34,1806.0,1805.9,7.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745375104749,16.34,1806.0,1805.6,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375104950,2.76816,1805.7,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375105157,2.76816,1805.7,1804.0,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1745375105158,3.2078,1805.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375105455,3.2078,1804.2,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375105655,3.8033,1805.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375105656,3.2078,1805.0,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375105855,3.2078,1804.6,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375106157,0.348,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375106457,0.348,1804.2,1804.0,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375106658,1.10823,1804.1,1804.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375106850,1.10872,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375107051,0.348,1803.3,1802.6,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745375107250,3.30230892,1803.2,1802.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745375107451,3.2078,1803.0,1802.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745375107758,3.68281895,1803.0,1802.2,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745375107953,1.10927,1802.4,1802.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745375108155,3.5558,1802.4,1802.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745375108551,4.66507,1802.4,1802.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745375108760,0.348,1802.4,1802.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745375109159,0.348,1802.4,1802.1,6.87697956]
["bitfinex-derivatives","ETHF0:USTF0",1745375109160,3.2078,1802.4,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375109362,68.464,1802.6,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745375109554,68.464,1802.6,1802.1,8.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375109555,3.2078,1802.5,1802.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375109789,3.2078,1802.3,1802.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375110059,3.2078,1802.5,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375110263,69.57319,1802.6,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375110557,0.09454913,1802.5,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375110755,68.464,1802.6,1802.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745375110958,68.464,1802.6,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375111264,68.464,1802.6,1802.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375111265,3.2078,1802.4,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375111456,1.10937,1802.3,1802.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375111658,68.464,1802.6,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375111853,71.6718,1802.6,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375112163,3.2078,1802.5,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375112359,73.96,1802.6,1802.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375112565,73.96,1802.6,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375112764,73.96,1802.6,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375112954,77.1678,1802.6,1802.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375113153,0.09454968,1802.5,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375113354,73.96,1802.6,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745375113558,5.47935044,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375113767,0.00832478,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745375113980,0.00832478,1803.0,1802.9,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745375114264,0.00832478,1803.0,1802.9,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745375114462,0.00832478,1803.0,1802.1,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375114463,5.00832478,1803.0,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375114656,0.09452524,1802.9,1802.2,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745375114856,3.2078,1802.7,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375115263,14.18315044,1802.7,1802.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375115455,2.219,1802.6,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375115862,7.69835044,1802.6,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375116069,1.10925,1802.5,1802.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375116260,7.69835044,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375116261,13.19435044,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375116466,13.19435044,1802.6,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375116867,16.40215044,1802.6,1802.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375117081,16.40215044,1802.6,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375117263,16.40215044,1802.6,1802.2,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745375117564,13.19435044,1802.6,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375117770,1.10923,1802.5,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375117971,14.30351044,1802.6,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375118165,5.496,1802.5,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375118365,5.496,1802.5,1802.4,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745375118971,0.0953,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745375119168,0.0953,1802.7,1802.5,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745375119474,0.0953,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375119667,1.1975,1802.9,1802.6,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745375119973,1.1975,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745375120374,1.1975,1802.9,1802.8,5.46833]
["bitfinex-derivatives","ETHF0:USTF0",1745375121464,1.1975,1802.9,1802.8,10.46833]
["bitfinex-derivatives","ETHF0:USTF0",1745375121768,0.00832478,1803.0,1802.8,10.46833]
["bitfinex-derivatives","ETHF0:USTF0",1745375121769,0.00832478,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745375121964,0.00832478,1803.0,1802.9,7.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745375122367,6.59657522,1803.0,1802.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745375122568,14.80437522,1803.0,1802.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375122769,1.10921,1802.5,1802.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745375123069,1.10915,1802.6,1802.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375123274,3.2078,1802.8,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375123275,1.10933,1802.3,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375123461,1.1093,1802.4,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375123666,1.1093,1802.4,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375123667,1.10927,1802.4,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375123868,5.47935044,1802.4,1802.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375124171,1.1971,1802.5,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745375124377,2.30634,1802.5,1802.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375124568,7.78566044,1802.5,1802.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375124871,1.10939,1802.2,1802.1,0.57992478]
["bitfinex-derivatives","ETHF0:USTF0",1745375125168,12.08474044,1802.2,1802.1,0.57992478]
["bitfinex-derivatives","ETHF0:USTF0",1745375125375,13.7038,1802.2,1801.5,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745375125569,3.2078,1801.7,1801.3,6.86865478]
["bitfinex-derivatives","ETHF0:USTF0",1745375125870,1.10984,1801.5,1801.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375126173,1.10989,1801.4,1801.3,7.44025478]
["bitfinex-derivatives","ETHF0:USTF0",1745375126370,3.4613,1801.4,1801.3,7.44025478]
["bitfinex-derivatives","ETHF0:USTF0",1745375126575,9.57119,1801.4,1801.3,6.86865478]
["bitfinex-derivatives","ETHF0:USTF0",1745375126766,9.66579659,1801.4,1801.3,6.86865478]
["bitfinex-derivatives","ETHF0:USTF0",1745375126967,1.10995,1801.3,1801.2,10.44636191]
["bitfinex-derivatives","ETHF0:USTF0",1745375127266,6.76370659,1801.3,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375127461,1.11036,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375127671,3.2078,1801.2,1800.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375127973,4.66605782,1801.1,1800.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375128160,8.9573,1801.1,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745375128476,5.496,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375128771,5.496,1801.1,1801.0,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745375128974,1.36733062,1801.1,1801.0,9.88953]
["bitfinex-derivatives","ETHF0:USTF0",1745375129175,3.6041,1801.4,1801.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745375129368,1.11,1801.3,1801.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375129569,3.6041,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375129762,68.50232478,1801.5,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745375129975,68.50232478,1801.5,1801.1,1.68167]
["bitfinex-derivatives","ETHF0:USTF0",1745375129976,69.61217478,1801.5,1801.1,1.68167]
["bitfinex-derivatives","ETHF0:USTF0",1745375130268,71.71012478,1801.5,1801.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375130469,3.6041,1801.4,1801.1,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1745375130865,3.6041,1801.4,1801.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375131071,1.10995,1801.3,1801.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375131272,14.1001,1801.4,1800.7,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375131576,4.71411,1801.2,1800.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375131875,4.71411,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375132074,3.6041,1801.2,1800.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375132272,9.1001,1801.2,1800.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375132480,1.11013,1801.0,1800.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375133070,10.496,1801.0,1800.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375133279,3.4778,1800.9,1800.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375134276,8.9738,1800.9,1800.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375134471,5.496,1800.9,1800.8,6.68186]
["bitfinex-derivatives","ETHF0:USTF0",1745375134677,5.496,1800.9,1800.8,10.36216]
["bitfinex-derivatives","ETHF0:USTF0",1745375135276,3.4669,1801.4,1800.8,9.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745375135478,1.11005,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375135666,3.2078,1801.3,1800.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375135871,3.4669,1801.1,1800.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375136073,3.4669,1801.1,1800.7,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745375136074,3.2078,1800.9,1800.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745375136376,1.11057,1800.3,1800.2,0.21061269]
["bitfinex-derivatives","ETHF0:USTF0",1745375136579,1.11057,1800.3,1800.2,0.78221269]
["bitfinex-derivatives","ETHF0:USTF0",1745375137076,68.534,1800.6,1800.2,0.78221269]
["bitfinex-derivatives","ETHF0:USTF0",1745375137382,6.60657,1800.3,1800.2,0.79053747]
["bitfinex-derivatives","ETHF0:USTF0",1745375137684,9.90903531,1800.3,1800.2,0.21893747]
["bitfinex-derivatives","ETHF0:USTF0",1745375137880,1.11086,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375138172,1.11086,1799.9,1799.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375138173,1.11082,1799.9,1799.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375138374,1.11065,1800.2,1799.8,4.89024]
["bitfinex-derivatives","ETHF0:USTF0",1745375138580,1.20690821,1800.1,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745375138774,8.7038,1800.3,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375138997,1.11087,1799.8,1799.7,0.00554984]
["bitfinex-derivatives","ETHF0:USTF0",1745375139174,6.60687,1799.8,1799.7,0.00554984]
["bitfinex-derivatives","ETHF0:USTF0",1745375139480,6.60687,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375139481,1.11111,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375139675,1.11112,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375139883,1.11124,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375140075,8.6508,1799.4,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745375140271,0.09633908,1799.3,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375140476,1.11146,1798.9,1798.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375140676,3.7554692,1799.2,1798.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375140677,4.81012,1798.8,1798.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375140887,4.81012,1798.8,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745375140888,3.6986,1798.8,1798.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375141089,3.6986,1798.8,1798.2,0.47639809]
["bitfinex-derivatives","ETHF0:USTF0",1745375141279,9.1946,1798.8,1798.6,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1745375141480,9.1946,1798.8,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745375141682,9.1946,1798.8,1798.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375142880,5.496,1798.8,1798.7,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1745375143080,5.496,1798.8,1798.7,6.68315]
["bitfinex-derivatives","ETHF0:USTF0",1745375143383,5.496,1798.8,1798.7,5.40635]
["bitfinex-derivatives","ETHF0:USTF0",1745375143582,5.27151268,1798.8,1798.7,10.40635]
["bitfinex-derivatives","ETHF0:USTF0",1745375143780,5.27151268,1798.8,1798.7,5.40635]
["bitfinex-derivatives","ETHF0:USTF0",1745375144204,5.496,1798.9,1798.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375144375,5.496,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375144376,5.496,1798.9,1798.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375144577,5.496,1798.9,1798.7,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1745375144784,5.496,1798.9,1798.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375144982,5.496,1798.9,1798.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375145179,5.496,1798.9,1798.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375145584,5.496,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375145585,9.4344,1798.9,1798.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375145982,10.54583,1798.9,1798.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375146587,9.4344,1798.9,1798.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375146790,20.42092,1798.9,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375147090,3.2078,1798.4,1798.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375147388,1.1122,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375147688,1.11213,1797.8,1797.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745375147883,1.11213,1797.8,1797.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375147884,0.00832478,1797.8,1797.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375148086,1.11217,1797.7,1797.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375148286,1.11238,1797.4,1797.2,0.52106442]
["bitfinex-derivatives","ETHF0:USTF0",1745375148485,3.2078,1797.6,1797.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375148683,3.2078,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745375148882,4.1759,1797.6,1797.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745375149080,5.496,1797.6,1797.2,0.52106442]
["bitfinex-derivatives","ETHF0:USTF0",1745375149278,9.6719,1797.6,1797.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375149494,10.78415,1797.6,1797.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745375149791,1.1123,1797.5,1797.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375149986,1.1123,1797.5,1797.2,0.52106442]
["bitfinex-derivatives","ETHF0:USTF0",1745375149987,5.496,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745375150191,5.496,1797.6,1797.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745375150394,2.2882,1797.6,1797.5,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745375150691,2.2882,1797.6,1797.5,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745375150887,0.00832478,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745375151192,0.00752478,1797.8,1797.7,9.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745375151493,0.00752478,1797.8,1797.7,9.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745375151893,0.00752478,1797.8,1797.7,6.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745375152089,0.00752478,1797.8,1797.7,9.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745375152601,1.33924944,1798.3,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745375152789,1.33924944,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745375152979,4.31949,1798.5,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745375153185,4.31949,1798.5,1798.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375153385,3.2078,1798.5,1798.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375153685,1.11178,1798.4,1798.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375153881,8.2078,1798.5,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745375154085,3.2078,1798.3,1798.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375154290,1.1119,1798.2,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745375154694,3.2078,1798.3,1798.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375154886,1.11192,1798.2,1798.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375155088,1.11192,1798.2,1798.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375155294,1.11192,1798.1,1798.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375155592,5.496,1798.2,1797.8,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1745375155889,1.11208,1797.9,1797.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375156081,7.3492,1798.1,1797.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375156286,1.11204,1798.0,1797.7,1.68374]
["bitfinex-derivatives","ETHF0:USTF0",1745375156488,1.11211,1797.8,1797.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375156688,1.11217,1797.7,1797.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745375156883,5.25347,1797.9,1797.7,1.68374]
["bitfinex-derivatives","ETHF0:USTF0",1745375157088,4.1414,1797.9,1797.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375157289,5.25345,1797.9,1797.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375157494,1.11211,1797.8,1797.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375157685,5.25351,1797.8,1797.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375158290,1.11217,1797.7,1797.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745375158492,5.25357,1797.7,1797.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745375158696,1.11242,1797.3,1797.2,0.52106442]
["bitfinex-derivatives","ETHF0:USTF0",1745375158997,8.46143,1797.7,1797.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375159195,8.46143,1797.7,1797.2,0.52106442]
["bitfinex-derivatives","ETHF0:USTF0",1745375159196,4.32019,1797.4,1797.2,0.52106442]
["bitfinex-derivatives","ETHF0:USTF0",1745375159393,3.2078,1797.4,1797.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375159691,3.2078,1797.4,1797.2,0.52106442]
["bitfinex-derivatives","ETHF0:USTF0",1745375159897,5.17362,1797.3,1797.2,0.5285892]
["bitfinex-derivatives","ETHF0:USTF0",1745375160197,10.66962,1797.3,1797.2,0.5285892]
["bitfinex-derivatives","ETHF0:USTF0",1745375160499,10.66962,1797.3,1796.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745375160500,14.5572,1797.3,1796.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745375160699,3.2078,1796.9,1796.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745375160893,4.0612,1796.8,1796.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375161099,1.11285,1796.6,1796.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375161290,1.11285,1796.6,1796.1,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745375161291,4.0612,1796.8,1796.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745375161600,4.0612,1796.5,1796.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745375161804,4.0612,1796.5,1796.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375162004,5.17414,1796.5,1796.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375162300,5.17414,1796.5,1796.0,0.20900247]
["bitfinex-derivatives","ETHF0:USTF0",1745375162301,10.67014,1796.5,1796.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375162495,9.5572,1796.5,1796.1,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745375162702,9.5572,1796.5,1796.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375163095,9.5572,1796.5,1796.0,0.20900247]
["bitfinex-derivatives","ETHF0:USTF0",1745375163096,2.78245,1796.4,1796.0,0.20900247]
["bitfinex-derivatives","ETHF0:USTF0",1745375163304,3.99761144,1796.3,1796.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375163599,3.9011,1796.3,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745375163795,1.1133,1795.9,1795.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375163996,2.78276,1796.2,1795.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375164189,5.496,1795.9,1795.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375164503,5.496,1795.9,1794.8,4.98756963]
["bitfinex-derivatives","ETHF0:USTF0",1745375164504,5.496,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745375164994,5.496,1795.9,1795.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375165194,5.496,1795.9,1795.8,9.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745375165195,4.75760833,1795.9,1795.8,9.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745375165596,0.00834863,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745375165797,0.00834863,1796.0,1795.9,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1745375166001,0.00834863,1796.0,1795.9,10.50619]
["bitfinex-derivatives","ETHF0:USTF0",1745375167696,0.00834863,1796.0,1795.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745375167898,0.00834863,1796.0,1795.9,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1745375168104,3.2078,1796.9,1795.9,14.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745375168403,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745375168800,3.2078,1796.9,1796.8,6.68433]
["bitfinex-derivatives","ETHF0:USTF0",1745375169201,5.16778,1797.4,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745375169405,4.0554,1797.4,1797.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375169602,4.06374863,1797.4,1797.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375169902,7.27154863,1797.4,1797.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375170100,10.67210863,1797.4,1797.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375170303,9.55974863,1797.4,1797.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375170806,10.67210863,1797.4,1797.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745375171103,10.67210863,1797.4,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745375171104,17.86560184,1797.4,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745375171294,3.30585321,1797.3,1797.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745375171501,7.1257,1797.3,1797.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745375171799,5.03034,1797.3,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745375172103,10.52634,1797.3,1797.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745375172498,10.52634,1797.3,1797.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745375172499,9.4139,1797.3,1797.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745375172800,9.4139,1797.3,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745375172995,9.4139,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375173196,10.52635,1797.3,1797.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745375173397,9.4139,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375173602,1.11257,1797.1,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745375173896,9.4139,1797.3,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745375173897,3.9179,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745375174207,3.9179,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375174401,1.11267,1796.9,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375174597,5.496,1797.1,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745375174804,1.11271,1796.9,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375175004,5.30533,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375175304,5.496,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745375175493,5.496,1796.9,1796.8,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745375175715,5.496,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745375175902,5.496,1796.9,1796.8,6.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745375176095,3.2078,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745375176699,1.11245,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375176895,3.2078,1797.6,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745375177106,6.61675863,1797.4,1796.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745375177401,5.50434863,1797.4,1796.9,5.07111]
["bitfinex-derivatives","ETHF0:USTF0",1745375177605,4.1061,1797.3,1796.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745375177808,4.1061,1797.3,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745375178105,3.2078,1797.2,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375178301,1.11262,1797.0,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745375178505,5.21877,1796.9,1796.7,1.12109863]
["bitfinex-derivatives","ETHF0:USTF0",1745375178899,4.1061,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745375179099,1.11273,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375179306,4.32053,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375179503,8.42663,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375179899,8.42663,1796.8,1796.7,1.12113863]
["bitfinex-derivatives","ETHF0:USTF0",1745375180099,13.92263,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375180918,10.71483,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375181101,20.68989024,1796.8,1795.7,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745375181302,1.11309,1796.3,1795.8,0.79395268]
["bitfinex-derivatives","ETHF0:USTF0",1745375181506,3.2078,1796.6,1795.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745375181507,1.11296,1796.5,1795.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745375181802,3.8953,1796.5,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745375181995,3.8953,1796.5,1795.9,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745375182200,1.11313,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375182398,1.1132,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745375182705,3.2078,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375182898,3.8953,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375183102,5.00837,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375183303,1.1131,1796.2,1796.0,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745375183504,4.0832,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375183707,3.2078,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375184002,4.0832,1796.0,1795.5,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745375184203,4.0832,1796.0,1795.5,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745375184404,3.2078,1796.4,1795.7,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1745375184604,8.40402,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745375184807,1.11313,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375185117,1.11319,1796.1,1795.9,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745375185406,1.11318,1796.1,1795.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745375185614,1.11314,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375185804,1.11308,1796.3,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375186000,0.00834863,1796.5,1796.0,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745375186308,0.00834863,1796.5,1795.8,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745375186500,0.00834863,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745375186700,1.11362,1796.4,1796.3,5.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745375187212,1.11362,1796.4,1796.3,10.59974]
["bitfinex-derivatives","ETHF0:USTF0",1745375187413,1.11362,1796.4,1796.3,18.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745375187906,1.11362,1796.4,1796.3,6.60904]
["bitfinex-derivatives","ETHF0:USTF0",1745375188113,1.11362,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745375188613,5.34412,1796.4,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745375188814,1.11306,1796.3,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745375189106,5.34354,1796.3,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745375189313,4.2305,1796.3,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375189506,1.11318,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375189713,4.2305,1796.3,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375190012,4.2305,1796.3,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745375190204,1.11311,1796.2,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745375190411,4.253,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375190910,4.253,1796.1,1795.9,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745375191110,4.253,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375192015,4.253,1796.1,1795.6,10.08084]
["bitfinex-derivatives","ETHF0:USTF0",1745375192209,4.253,1796.1,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745375192405,4.253,1796.1,1795.7,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745375192610,1.11325,1796.0,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745375192808,4.2499,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745375193311,4.2499,1795.9,1795.8,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745375193514,4.2499,1795.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375193705,3.2078,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375193907,4.2499,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375194115,1.11378,1795.2,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375194312,4.2499,1795.1,1794.7,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745375194509,4.25824863,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375194709,3.2078,1794.9,1794.5,10.43803713]
["bitfinex-derivatives","ETHF0:USTF0",1745375194911,4.2499,1794.8,1794.5,11.55215713]
["bitfinex-derivatives","ETHF0:USTF0",1745375195217,3.2078,1794.7,1794.5,10.43803713]
["bitfinex-derivatives","ETHF0:USTF0",1745375195516,5.04339,1794.6,1794.5,10.43803713]
["bitfinex-derivatives","ETHF0:USTF0",1745375195717,3.9293,1794.6,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745375195914,3.9293,1794.6,1794.0,7.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745375196215,3.9293,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745375196410,3.9293,1794.6,1794.1,5.99375]
["bitfinex-derivatives","ETHF0:USTF0",1745375196617,3.9293,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745375196814,3.2078,1794.9,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745375197014,3.9293,1794.8,1794.5,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745375197215,3.9293,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375197410,3.2078,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375197620,3.9293,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745375197817,3.9293,1794.6,1793.9,10.43803713]
["bitfinex-derivatives","ETHF0:USTF0",1745375197818,1.11446,1794.1,1793.9,10.43803713]
["bitfinex-derivatives","ETHF0:USTF0",1745375198011,1.11445,1794.1,1793.9,10.43803713]
["bitfinex-derivatives","ETHF0:USTF0",1745375198211,4.1257,1794.0,1793.9,10.43803713]
["bitfinex-derivatives","ETHF0:USTF0",1745375198407,1.11467,1793.7,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745375198613,3.2078,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375198808,4.1257,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375199117,4.1257,1793.4,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375199311,4.1257,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745375199510,4.13404863,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745375200017,0.00834863,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745375200225,0.00834863,1793.4,1793.3,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745375201014,4.1257,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745375201218,4.1257,1794.0,1793.3,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745375201219,4.1257,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375201421,3.2078,1793.9,1793.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375201714,4.1482,1793.8,1793.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375202019,1.11484,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375202214,1.11499,1793.2,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745375202412,1.11521,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375202612,1.11512,1793.0,1792.7,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745375202822,68.782,1793.4,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375203121,4.1482,1793.2,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745375203320,4.1482,1793.2,1792.6,7.04039863]
["bitfinex-derivatives","ETHF0:USTF0",1745375203321,4.1482,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745375203517,4.1482,1793.2,1792.7,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1745375203518,4.33083863,1793.7,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745375203721,4.33083863,1793.7,1793.1,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745375203722,3.21614863,1793.7,1793.1,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745375203908,4.33080863,1793.7,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745375204111,1.11472,1793.6,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745375204307,3.9941,1793.5,1793.4,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1745375204522,0.00834863,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375204719,0.00834863,1793.7,1793.2,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745375204720,0.00834863,1793.7,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745375205021,0.00834863,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375205213,0.00834863,1793.7,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745375205415,4.00244863,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375205621,5.11710863,1793.7,1793.4,5.39332]
["bitfinex-derivatives","ETHF0:USTF0",1745375205822,4.00244863,1793.7,1793.4,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745375206017,4.00244863,1793.7,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745375206211,4.00244863,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375206722,0.00834863,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375207221,1.12300863,1793.7,1793.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745375207410,7.50854863,1793.7,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745375207615,7.50854863,1793.7,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745375207820,0.00834863,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375208412,0.00834863,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375208413,3.21614863,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375208624,4.2924,1793.6,1792.9,10.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745375208824,5.40712,1793.6,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745375209022,5.40712,1793.6,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745375209224,5.40712,1793.6,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745375209426,1.11478,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745375209619,1.11493,1793.3,1792.9,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745375209818,1.11493,1793.3,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745375210014,1.11516,1792.9,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375210214,17.8962,1793.2,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745375210414,17.8962,1793.2,1792.6,4.04114863]
["bitfinex-derivatives","ETHF0:USTF0",1745375210621,1.1152,1792.9,1792.6,5.15642863]
["bitfinex-derivatives","ETHF0:USTF0",1745375210925,1.11515,1792.9,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745375211118,4.1425,1792.8,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745375211325,4.1425,1792.8,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375211326,1.11527,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375211822,10.35608611,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375212224,5.25777,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375212424,5.35608595,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375212729,10.35608937,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375213029,5.25777,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375213222,5.35608668,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375213823,5.35608926,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375214225,5.25777,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375215026,4.1425,1792.7,1792.6,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375215224,4.32266,1793.4,1792.7,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1745375215429,7.1373,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375215630,1.11493,1793.3,1792.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745375215832,3.9295,1793.3,1792.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745375216033,3.9295,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375216438,3.9295,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745375216620,1.11471,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375216822,1.11439,1794.2,1793.3,6.89601]
["bitfinex-derivatives","ETHF0:USTF0",1745375217021,0.09824445,1794.1,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745375217226,1.11433,1794.3,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745375217434,5.26643,1794.3,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745375217618,5.26643,1794.3,1794.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745375218126,0.00834863,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745375218429,76.1707,1795.1,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375218636,4.1521,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375218827,4.1521,1795.0,1794.0,5.98021307]
["bitfinex-derivatives","ETHF0:USTF0",1745375218828,4.1521,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375219027,4.1521,1795.0,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745375219028,1.11396,1794.9,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745375219330,4.1521,1795.0,1794.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745375219536,1.114,1794.8,1794.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745375219726,3.21614863,1794.9,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745375219931,2.0399,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745375220129,2.0399,1794.8,1794.7,6.60999]
["bitfinex-derivatives","ETHF0:USTF0",1745375220522,2.0399,1794.8,1794.7,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745375220730,2.0399,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375220930,2.0399,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745375221233,10.1,1795.4,1794.7,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745375221234,3.9032,1795.3,1794.7,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745375221430,3.9032,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375221639,1.11348,1795.6,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745375221843,7.111,1795.7,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745375222030,1.11348,1795.6,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745375222225,7.111,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375222226,7.111,1795.7,1795.2,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745375222426,0.00834863,1795.6,1795.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745375222637,0.00834863,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745375223137,10.099,1796.0,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745375223138,1.11313,1796.2,1795.5,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375223335,4.2781,1796.3,1795.6,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1745375223539,1.11312,1796.2,1795.6,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745375223733,1.11312,1796.2,1795.9,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745375224335,3.21614863,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375224539,1.11319,1796.1,1795.8,5.19644]
["bitfinex-derivatives","ETHF0:USTF0",1745375224757,5.39129,1796.1,1795.8,5.19644]
["bitfinex-derivatives","ETHF0:USTF0",1745375224936,5.39129,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375224937,7.4859,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375225146,7.4859,1796.1,1795.4,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745375225339,1.11331,1795.9,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745375225736,3.2078,1795.9,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375226041,3.2078,1795.5,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375226341,1.1136,1795.4,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375226544,5.1548,1795.4,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375226734,10.1548,1795.4,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375226935,9.0412,1795.4,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375227132,3.2078,1795.5,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375227536,5.1548,1795.4,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375228541,4.03839408,1795.4,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375228836,9.818,1795.8,1795.3,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375229042,9.818,1795.8,1795.3,4.20504863]
["bitfinex-derivatives","ETHF0:USTF0",1745375229349,1.11343,1795.7,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745375229637,9.818,1795.8,1795.3,9.70104863]
["bitfinex-derivatives","ETHF0:USTF0",1745375229843,4.78646,1796.0,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745375230144,1.11329,1795.9,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745375230337,3.6732,1796.0,1795.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745375230543,3.2078,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745375230745,1.11331,1795.9,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745375230939,4.78647,1796.0,1795.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745375231240,3.6732,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745375231449,0.4654,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745375231836,0.4654,1796.0,1795.9,9.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745375232040,0.01604863,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375232244,4.2357,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745375232742,4.2357,1796.7,1796.3,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745375232947,5.3485,1796.7,1796.5,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745375233245,4.2357,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745375233438,1.11293,1796.5,1796.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375233641,1.11288,1796.6,1796.4,1.12129863]
["bitfinex-derivatives","ETHF0:USTF0",1745375233839,4.2357,1796.5,1796.4,1.12129863]
["bitfinex-derivatives","ETHF0:USTF0",1745375234240,5.34861,1796.5,1796.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375234547,4.2357,1796.5,1796.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375235145,5.34861,1796.5,1796.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375235645,10.34861,1796.5,1796.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375235948,1.11331,1795.9,1795.7,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1745375236150,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375236335,5.43015,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375237349,4.3168,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375237545,4.3168,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745375238048,4.32098,1796.1,1795.9,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745375238241,4.32098,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375238242,7.537,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375238449,7.537,1796.1,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745375239049,1.11325,1796.0,1795.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745375239350,4.3292,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745375240951,3.2078,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375241146,9.524,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375241754,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745375242252,8.38561,1796.5,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745375242758,4.0649,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745375242952,3.2078,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745375243146,1.11289,1796.6,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745375244155,8.38554,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745375244456,4.0546,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745375245156,7.2624,1796.6,1796.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745375245352,8.37528,1796.6,1796.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745375245863,7.2624,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745375246049,7.2624,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375246355,0.09809583,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375246653,4.0546,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375246853,4.0546,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745375247747,4.0546,1796.4,1796.2,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745375247748,5.1676,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745375247948,5.16758,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745375249755,4.0546,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375249954,1.11314,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375250363,1.11314,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375250660,1.11314,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375250857,1.11314,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745375251054,1.11314,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375251357,4.0546,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745375251547,4.0546,1796.4,1796.2,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745375251749,5.1676,1796.4,1796.2,5.44595]
["bitfinex-derivatives","ETHF0:USTF0",1745375251947,4.0546,1796.4,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745375252151,1.11309,1796.3,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745375252447,4.3154,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745375252652,5.42853,1796.2,1796.0,6.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745375252850,4.3154,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375253961,9.25148628,1796.8,1796.2,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1745375254154,14.77743628,1796.8,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745375254355,14.77743628,1796.8,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745375255155,1.11285,1796.6,1796.5,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375255460,1.11304,1796.4,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745375255759,1.11304,1796.4,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745375255959,3.9955,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745375256170,1.1129,1796.6,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745375256358,5.1084,1796.6,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745375256759,12.45928628,1796.8,1796.2,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1745375256961,14.35975628,1796.8,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745375257164,14.35975628,1796.8,1796.3,10.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745375257165,13.24698628,1796.8,1796.3,10.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745375257356,13.24698628,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745375257665,14.35971628,1796.8,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745375258164,14.35971628,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745375258467,14.35971628,1796.8,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745375259163,13.24698628,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745375259366,14.35971628,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745375259569,13.24698628,1796.8,1796.4,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745375259862,14.35974628,1796.8,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745375260379,13.24698628,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745375261557,21.55287735,1796.8,1796.1,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375261763,1.113,1796.4,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745375261961,4.3414,1796.3,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745375262162,4.3414,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745375262760,1.11294,1796.5,1796.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375262960,1.11298,1796.4,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745375263156,4.328,1796.4,1796.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375263364,2.78317,1796.0,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375263570,1.11347,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375264061,5.44147,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375264263,9.328,1795.6,1795.1,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745375264574,1.11355,1795.5,1795.2,1.12202863]
["bitfinex-derivatives","ETHF0:USTF0",1745375264756,4.328,1795.4,1795.2,1.12202863]
["bitfinex-derivatives","ETHF0:USTF0",1745375265164,4.328,1795.4,1795.2,5.50434863]
["bitfinex-derivatives","ETHF0:USTF0",1745375265371,4.328,1795.4,1795.2,6.61803863]
["bitfinex-derivatives","ETHF0:USTF0",1745375265568,5.44161,1795.4,1795.2,6.61803863]
["bitfinex-derivatives","ETHF0:USTF0",1745375265771,4.328,1795.4,1795.2,6.61803863]
["bitfinex-derivatives","ETHF0:USTF0",1745375266066,5.44161,1795.4,1795.2,6.61803863]
["bitfinex-derivatives","ETHF0:USTF0",1745375266271,5.44161,1795.4,1795.2,1.12203863]
["bitfinex-derivatives","ETHF0:USTF0",1745375266565,1.12182863,1795.6,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745375266766,0.00834863,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745375266971,0.00834863,1795.6,1795.5,5.58333]
["bitfinex-derivatives","ETHF0:USTF0",1745375267173,0.00834863,1795.6,1795.5,11.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745375268668,3.2078,1796.1,1795.6,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745375268874,68.73,1796.3,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745375268875,1.11311,1796.2,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745375269063,5.34831,1796.2,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745375269365,1.11322,1796.0,1795.8,5.41682]
["bitfinex-derivatives","ETHF0:USTF0",1745375269565,1.11319,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745375270174,4.2352,1796.0,1795.9,6.60925]
["bitfinex-derivatives","ETHF0:USTF0",1745375270471,4.2352,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375270472,8.55622,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375270670,13.6543521,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375270864,13.55622,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375271065,1.11347,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375271269,12.54113819,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375271270,5.47077,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375271569,4.3573,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745375272075,4.3573,1795.6,1795.5,9.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745375272674,4.3573,1795.6,1795.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375272868,5.47077,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375273070,5.47077,1795.6,1795.4,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745375273271,4.3573,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745375273468,1.11358,1795.5,1795.3,5.41712]
["bitfinex-derivatives","ETHF0:USTF0",1745375273669,1.11358,1795.5,1795.3,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745375273869,5.47079,1795.6,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745375274076,5.47079,1795.6,1795.3,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745375274077,4.3573,1795.6,1795.3,10.91313]
["bitfinex-derivatives","ETHF0:USTF0",1745375274383,1.11358,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745375274577,1.11358,1795.5,1795.3,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745375275173,1.11358,1795.5,1795.3,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745375275374,1.11358,1795.5,1795.3,5.41711]
["bitfinex-derivatives","ETHF0:USTF0",1745375275771,4.3573,1795.6,1795.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375275970,4.3573,1795.6,1795.2,1.12205863]
["bitfinex-derivatives","ETHF0:USTF0",1745375276274,11.5988,1795.8,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745375276480,1.11347,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745375277277,1.11358,1795.5,1795.3,10.88574]
["bitfinex-derivatives","ETHF0:USTF0",1745375277665,1.1136,1795.4,1795.3,10.88574]
["bitfinex-derivatives","ETHF0:USTF0",1745375277869,1.1136,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375278070,9.41956257,1795.4,1795.3,2.94960547]
["bitfinex-derivatives","ETHF0:USTF0",1745375278266,1.11366,1795.3,1795.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375278480,5.62722257,1795.3,1795.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375278681,1.11415,1794.5,1794.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745375278881,8.109,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745375279070,11.3178,1794.8,1794.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745375279276,1.11415,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375280276,5.57735,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375280478,0.00834863,1794.7,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375280675,4.47154863,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375280880,4.56974991,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375281079,5.58557863,1794.7,1794.5,10.95421]
["bitfinex-derivatives","ETHF0:USTF0",1745375281305,4.47154863,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375281470,0.00834863,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375281777,1.11379,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745375281975,4.4632,1795.2,1795.0,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745375282181,5.57692,1795.2,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745375282384,4.4632,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745375282574,11.3188,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745375282883,1.11374,1795.2,1795.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745375283085,8.111,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745375283584,0.00834863,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745375283877,0.00834863,1795.4,1795.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375284080,1.11372,1795.2,1795.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375284281,1.11383,1795.1,1794.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745375284481,4.4964,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745375284981,4.4964,1795.1,1794.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745375285178,4.4964,1795.1,1794.9,11.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745375285379,5.61018,1795.1,1794.9,11.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745375285570,1.11384,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375285775,5.61024,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375286679,4.4964,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745375286880,5.61024,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745375287082,5.61024,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375287882,5.70842093,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375288075,1.11411,1794.6,1794.4,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375288276,3.2078,1794.9,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745375288476,3.2078,1794.9,1794.4,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375288477,4.4872,1794.8,1794.4,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375288678,4.4872,1794.8,1794.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745375288984,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375289485,1.11409,1794.6,1794.5,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1745375289985,1.11409,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375290581,1.11407,1794.7,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745375290975,1.11407,1794.7,1794.5,10.94525]
["bitfinex-derivatives","ETHF0:USTF0",1745375291680,4.4872,1794.8,1794.5,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745375291986,1.11392,1794.9,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745375292182,0.00834863,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375292387,1.11374,1795.2,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745375292687,1.1137,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745375292879,4.55904863,1795.4,1795.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745375293080,1.11378,1795.1,1795.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745375293284,1.11384,1795.0,1794.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745375293474,1.11397,1794.8,1794.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745375293681,1.11405,1794.7,1794.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745375293879,4.5507,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375294176,4.5507,1794.7,1794.5,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745375294376,5.66477,1794.7,1794.5,10.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745375295383,1.11409,1794.6,1794.5,10.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745375295890,1.11409,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375296085,5.66477,1794.7,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375296286,5.66477,1794.7,1794.5,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745375296489,4.5507,1794.7,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375296786,4.5507,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375297388,7.855,1795.0,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745375297588,7.855,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745375297885,8.96884,1795.0,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745375298089,8.96884,1795.0,1794.8,6.60993]
["bitfinex-derivatives","ETHF0:USTF0",1745375298287,7.855,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745375298481,7.855,1795.0,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375298683,5.48991,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375299985,5.48991,1794.9,1794.8,6.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745375300284,4.376,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745375300989,5.48991,1794.9,1794.7,5.44458]
["bitfinex-derivatives","ETHF0:USTF0",1745375301190,1.11397,1794.8,1794.7,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745375301391,1.11415,1794.5,1794.4,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745375301595,1.11415,1794.5,1794.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375302293,1.11413,1794.6,1794.4,6.61854863]
["bitfinex-derivatives","ETHF0:USTF0",1745375302492,4.5109,1794.5,1794.4,6.61854863]
["bitfinex-derivatives","ETHF0:USTF0",1745375303211,13.22905,1794.5,1794.4,5.50434863]
["bitfinex-derivatives","ETHF0:USTF0",1745375303497,18.32725757,1794.5,1794.4,5.50434863]
["bitfinex-derivatives","ETHF0:USTF0",1745375304088,18.32725757,1794.5,1794.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375304291,13.32725757,1794.5,1794.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375304496,18.32725757,1794.5,1794.4,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375305987,1.11434,1794.2,1794.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745375306187,1.21257636,1794.2,1794.1,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745375306388,1.21257636,1794.2,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375306389,2.78609,1794.1,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375306594,1.1148,1793.5,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745375306795,4.1962,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375306993,4.1962,1793.4,1793.0,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745375307189,1.11502,1793.1,1793.0,9.76524863]
["bitfinex-derivatives","ETHF0:USTF0",1745375307392,1.11502,1793.1,1793.0,5.50434863]
["bitfinex-derivatives","ETHF0:USTF0",1745375307696,6.21330426,1793.1,1793.0,5.50434863]
["bitfinex-derivatives","ETHF0:USTF0",1745375308087,10.51050426,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375309397,5.51050426,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375309604,10.51050426,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375310701,5.51050426,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375310894,5.51052735,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375313406,10.51052735,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375314500,5.51052735,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375315598,5.41222,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375315800,10.5105294,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375317205,10.41222,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375317407,10.51053875,1793.1,1793.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375317808,10.51053875,1793.1,1793.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375318202,1.11546,1792.4,1792.3,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745375318404,8.20646,1792.4,1792.3,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745375318604,7.1893319,1792.4,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745375318920,7.1893319,1792.4,1791.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745375318921,4.40643821,1792.3,1791.9,10.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745375319099,4.40643821,1792.3,1791.9,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745375319100,1.11571,1792.0,1791.9,9.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745375319305,1.11571,1792.0,1791.9,10.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1745375319706,1.11569,1792.1,1791.9,11.11969863]
["bitfinex-derivatives","ETHF0:USTF0",1745375320210,1.11571,1792.0,1791.9,10.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1745375321207,1.11569,1792.1,1791.9,10.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1745375321409,1.11562,1792.2,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745375321717,1.11562,1792.2,1792.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745375322009,1.12388863,1792.3,1792.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745375322305,0.00834863,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745375322511,0.00834863,1792.3,1792.2,5.29138]
["bitfinex-derivatives","ETHF0:USTF0",1745375322712,0.00834863,1792.3,1792.2,10.29138]
["bitfinex-derivatives","ETHF0:USTF0",1745375322910,0.00834863,1792.3,1792.2,13.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745375323308,0.00834863,1792.3,1792.2,18.99518]
["bitfinex-derivatives","ETHF0:USTF0",1745375324114,1.11517,1792.9,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745375324308,7.092,1793.0,1792.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745375324616,68.875,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745375324812,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745375325010,7.092,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745375325314,0.00834863,1793.4,1793.3,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745375325505,0.00834863,1793.4,1793.3,10.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745375325705,77.08157,1793.9,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745375325906,79.1748,1793.9,1793.7,5.16171]
["bitfinex-derivatives","ETHF0:USTF0",1745375326107,79.1748,1793.9,1793.7,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745375326313,80.28937,1793.9,1793.7,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745375326616,79.1748,1793.9,1793.7,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745375327203,80.28937,1793.9,1793.7,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745375327407,80.28937,1793.9,1793.7,10.65771]
["bitfinex-derivatives","ETHF0:USTF0",1745375327408,79.1748,1793.9,1793.7,10.65771]
["bitfinex-derivatives","ETHF0:USTF0",1745375327908,79.1748,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745375328117,7.092,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745375328615,0.00834863,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745375328816,0.00834863,1794.0,1793.9,8.66553]
["bitfinex-derivatives","ETHF0:USTF0",1745375329207,0.00834863,1794.0,1793.9,14.16153]
["bitfinex-derivatives","ETHF0:USTF0",1745375329403,10.0428,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745375329918,10.0428,1794.4,1793.9,14.16153]
["bitfinex-derivatives","ETHF0:USTF0",1745375329919,1.11428,1794.3,1793.9,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1745375330107,11.15704,1794.4,1793.9,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1745375330309,10.0428,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745375330508,6.835,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745375331127,6.835,1794.4,1794.3,6.61028]
["bitfinex-derivatives","ETHF0:USTF0",1745375331312,7.94922,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375331614,6.835,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375331814,6.835,1794.4,1794.3,6.61028]
["bitfinex-derivatives","ETHF0:USTF0",1745375332010,7.94789,1795.0,1794.3,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375332222,6.834,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375332407,6.834,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745375332612,6.834,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745375333114,6.834,1795.0,1794.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375333417,6.834,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745375333818,7.94784,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375334010,20.47554,1795.0,1794.9,5.46260548]
["bitfinex-derivatives","ETHF0:USTF0",1745375334211,2.78493,1794.8,1794.3,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745375334519,1.11405,1794.7,1794.5,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745375334716,1.11405,1794.7,1794.6,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745375334911,4.32181,1794.8,1794.6,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745375335110,4.32181,1794.8,1794.6,5.46647]
["bitfinex-derivatives","ETHF0:USTF0",1745375335319,4.32181,1794.8,1794.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745375335615,4.42000442,1794.8,1794.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745375335818,4.32181,1794.8,1794.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745375336214,4.42000354,1794.8,1794.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745375337017,4.42000344,1794.8,1794.7,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745375338118,1.1141,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375338319,1.1141,1794.6,1794.5,9.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745375338522,3.2078,1794.8,1794.5,9.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745375338523,3.2078,1794.8,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745375338818,1.11393,1794.9,1794.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745375339123,1.11395,1794.9,1794.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745375339523,1.11397,1794.8,1794.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745375341717,2.78477,1794.9,1794.3,13.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745375341927,7.6461,1794.7,1794.4,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745375342225,1.11415,1794.5,1794.4,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745375342524,1.11413,1794.6,1794.4,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1745375342722,1.11413,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745375342918,1.11407,1794.7,1794.5,5.15695]
["bitfinex-derivatives","ETHF0:USTF0",1745375343119,5.99257,1794.9,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745375343120,1.11397,1794.8,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745375343324,1.11397,1794.8,1794.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745375343825,1.11407,1794.7,1794.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745375344024,1.11407,1794.7,1794.5,5.43401]
["bitfinex-derivatives","ETHF0:USTF0",1745375345022,10.43094,1794.9,1794.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375345225,1.11428,1794.3,1794.2,4.32824863]
["bitfinex-derivatives","ETHF0:USTF0",1745375345425,4.1712,1794.6,1794.2,4.32824863]
["bitfinex-derivatives","ETHF0:USTF0",1745375345621,4.1712,1794.6,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745375345829,5.28532,1794.6,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745375346129,5.28532,1794.6,1794.4,5.43412]
["bitfinex-derivatives","ETHF0:USTF0",1745375346331,7.69402,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375346531,11.86522,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375347030,11.86522,1794.8,1794.7,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745375347529,2.79007628,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745375347530,0.00548628,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745375347725,0.00548628,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375347928,1.11386,1795.0,1794.8,5.45735]
["bitfinex-derivatives","ETHF0:USTF0",1745375348127,5.22038628,1795.1,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745375348833,4.10658628,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745375349934,5.22036628,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745375350233,5.22036628,1795.1,1794.9,5.17326]
["bitfinex-derivatives","ETHF0:USTF0",1745375350432,4.10658628,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745375351132,5.22039628,1795.1,1794.9,5.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745375351434,5.22039628,1795.1,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745375352026,4.10658628,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375352328,1.11412,1794.6,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745375352531,4.0817,1794.5,1794.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375353029,4.0817,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745375353329,6.579,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375354031,6.579,1794.7,1794.6,5.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745375356132,12.14475,1794.7,1794.5,9.81791]
["bitfinex-derivatives","ETHF0:USTF0",1745375356333,11.0307,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375356836,6.579,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375357038,6.579,1794.7,1794.6,5.56339]
["bitfinex-derivatives","ETHF0:USTF0",1745375357228,6.579,1794.7,1794.5,9.81792]
["bitfinex-derivatives","ETHF0:USTF0",1745375357434,4.3427,1794.6,1794.5,6.61012]
["bitfinex-derivatives","ETHF0:USTF0",1745375358127,5.45679,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375358335,4.3427,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745375359236,5.45679,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375360345,4.3427,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745375361034,6.579,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375361226,6.579,1794.7,1794.6,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1745375361635,6.579,1794.7,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375361833,4.2177,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745375362232,5.33179,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375362459,4.2177,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745375364933,5.33179,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375365133,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375365835,1.11428,1794.3,1794.2,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375366038,1.11453,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375366237,1.11468,1793.7,1793.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745375366433,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375366638,1.11487,1793.4,1793.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745375366840,4.299,1793.3,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745375367041,4.299,1793.3,1792.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745375367237,5.4139,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375367447,5.51218222,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375367742,10.51218222,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375368144,1.11496,1793.2,1793.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375368442,8.81235823,1793.2,1793.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375368639,5.60455823,1793.2,1793.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375368840,13.81235823,1793.2,1793.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375370441,5.60455823,1793.2,1793.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375370637,10.60455823,1793.2,1793.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375370943,5.60455823,1793.2,1793.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375371441,5.60454785,1793.2,1793.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375371739,8.81234785,1793.2,1793.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745375371949,2.78789,1792.9,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745375372141,16.20201,1792.8,1792.2,7.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745375372441,1.11547,1792.4,1792.2,8.57228]
["bitfinex-derivatives","ETHF0:USTF0",1745375373036,5.22562,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375373237,4.1101,1792.3,1792.2,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1745375373437,0.00834863,1792.5,1792.2,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375373637,1.11552,1792.3,1792.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375373940,5.2256,1792.4,1792.2,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1745375374144,6.096,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375374344,10.1788,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375375045,6.096,1792.3,1792.2,9.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745375375343,0.00834863,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745375375546,0.00834863,1792.5,1792.4,9.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745375375946,0.00834863,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745375376138,1.12374863,1792.5,1792.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375376650,7.22174863,1792.5,1792.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375377147,7.22174863,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375377944,1.11552,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375378240,1.11552,1792.3,1790.8,10.37266971]
["bitfinex-derivatives","ETHF0:USTF0",1745375378241,9.26238582,1792.3,1790.8,10.37266971]
["bitfinex-derivatives","ETHF0:USTF0",1745375378443,1.11629,1791.1,1790.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745375378947,7.21525,1791.2,1790.9,5.48478]
["bitfinex-derivatives","ETHF0:USTF0",1745375379249,7.22362217,1791.2,1790.9,10.98077]
["bitfinex-derivatives","ETHF0:USTF0",1745375379548,1.11628,1791.1,1790.9,10.98077]
["bitfinex-derivatives","ETHF0:USTF0",1745375379749,7.22361217,1791.2,1790.9,9.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745375380053,6.10737217,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745375380251,7.22358217,1791.2,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745375380545,6.10737217,1791.2,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375380742,7.22361217,1791.2,1790.9,10.81485]
["bitfinex-derivatives","ETHF0:USTF0",1745375381146,7.22361217,1791.2,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375381450,1.11633,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375382249,5.1939,1791.1,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375382844,5.1939,1791.1,1791.0,0.00384741]
["bitfinex-derivatives","ETHF0:USTF0",1745375383044,6.10737217,1791.2,1791.0,0.00384741]
["bitfinex-derivatives","ETHF0:USTF0",1745375383251,6.10737217,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745375383652,6.102,1791.6,1791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745375383952,6.102,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745375384252,74.959,1791.8,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375384450,76.07487,1791.8,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745375384650,74.959,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745375384852,74.959,1791.8,1791.6,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1745375385054,74.959,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745375385254,74.959,1791.8,1791.7,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745375385448,74.959,1791.8,1791.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745375385646,80.24933,1791.8,1791.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745375386359,80.24933,1791.8,1791.7,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745375387053,88.45713,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375387251,2.79,1791.6,1791.0,0.00384741]
["bitfinex-derivatives","ETHF0:USTF0",1745375387452,1.1162,1791.3,1791.0,1.12015741]
["bitfinex-derivatives","ETHF0:USTF0",1745375387652,7.2182,1791.3,1791.1,5.39077]
["bitfinex-derivatives","ETHF0:USTF0",1745375387848,7.2182,1791.3,1791.2,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745375388160,6.102,1791.3,1791.2,5.39071]
["bitfinex-derivatives","ETHF0:USTF0",1745375388953,7.21815,1791.3,1791.2,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745375389253,7.21815,1791.3,1791.2,9.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745375389856,7.21815,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375390351,7.21818,1791.3,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745375390549,7.21819,1791.3,1791.1,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1745375390751,6.102,1791.3,1791.0,0.00384741]
["bitfinex-derivatives","ETHF0:USTF0",1745375390946,1.11627,1791.1,1791.0,0.00384741]
["bitfinex-derivatives","ETHF0:USTF0",1745375391858,5.49536,1791.2,1791.0,0.00384741]
["bitfinex-derivatives","ETHF0:USTF0",1745375392157,6.102,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745375393254,6.102,1791.3,1791.2,6.61221]
["bitfinex-derivatives","ETHF0:USTF0",1745375393651,7.21815,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375393957,11.55415,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375394155,11.55415,1791.3,1791.2,6.61221]
["bitfinex-derivatives","ETHF0:USTF0",1745375394351,10.438,1791.3,1791.2,10.63661]
["bitfinex-derivatives","ETHF0:USTF0",1745375394750,6.102,1791.3,1791.2,10.63661]
["bitfinex-derivatives","ETHF0:USTF0",1745375394951,6.102,1791.3,1791.2,13.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745375395157,6.102,1791.3,1791.2,18.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745375395351,69.97287,1791.8,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745375395561,1.11596,1791.6,1791.2,19.66641]
["bitfinex-derivatives","ETHF0:USTF0",1745375396053,4.3496,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745375396259,6.104,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745375397060,6.104,1791.7,1791.6,5.38436]
["bitfinex-derivatives","ETHF0:USTF0",1745375397754,6.104,1791.7,1791.6,10.38436]
["bitfinex-derivatives","ETHF0:USTF0",1745375397954,0.00837217,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745375398156,0.00837217,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375398465,1.12414217,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375399463,75.017,1792.5,1791.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375399763,1.11557,1792.3,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745375400059,4.2803,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745375400559,0.00837217,1792.3,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745375400771,1.11565,1792.1,1792.0,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375401063,5.39593,1792.2,1792.0,6.62008217]
["bitfinex-derivatives","ETHF0:USTF0",1745375401262,4.2803,1792.2,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375401450,1.11565,1792.1,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375401650,1.11565,1792.1,1792.0,1.12408217]
["bitfinex-derivatives","ETHF0:USTF0",1745375402052,5.39591,1792.2,1792.0,1.12408217]
["bitfinex-derivatives","ETHF0:USTF0",1745375402261,5.39591,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745375402561,7.4881,1792.2,1792.0,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375402759,1.21399291,1792.1,1792.0,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375402957,5.65289879,1792.1,1792.0,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375403263,4.4389,1792.1,1792.0,1.12408217]
["bitfinex-derivatives","ETHF0:USTF0",1745375403857,10.55455,1792.1,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375404057,10.65290017,1792.1,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375404262,2.78933,1792.0,1791.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745375404568,10.4339,1791.9,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745375404766,1.11591,1791.7,1791.5,5.44307]
["bitfinex-derivatives","ETHF0:USTF0",1745375404968,5.57006,1791.6,1791.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745375405160,5.57006,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375405468,5.57006,1791.6,1791.5,6.61202]
["bitfinex-derivatives","ETHF0:USTF0",1745375405767,4.4541,1791.6,1791.5,6.61202]
["bitfinex-derivatives","ETHF0:USTF0",1745375405970,1.11588,1791.8,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375406161,4.4541,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745375407070,5.56996,1791.8,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745375407274,5.56996,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375408165,4.4541,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745375408371,5.56993,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745375409169,1.11602,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375410067,1.11627,1791.1,1791.0,5.82584741]
["bitfinex-derivatives","ETHF0:USTF0",1745375410272,7.11127,1791.1,1791.0,0.00384741]
["bitfinex-derivatives","ETHF0:USTF0",1745375410767,12.11127,1791.1,1791.0,0.00384741]
["bitfinex-derivatives","ETHF0:USTF0",1745375411068,17.09189675,1791.1,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745375411275,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375411569,5.47035363,1790.7,1790.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375412165,5.47035363,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375412166,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375412356,7.11171,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375412760,1.11696,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375412963,4.2554,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375413272,1.11699,1790.0,1789.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375413565,1.11692,1790.1,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375413770,5.20766,1790.0,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375414370,4.0907,1790.0,1789.9,1.12539217]
["bitfinex-derivatives","ETHF0:USTF0",1745375414565,4.0907,1790.0,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375414765,5.20766,1790.0,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375415673,4.0907,1790.0,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375415876,4.0907,1790.0,1789.9,1.12539217]
["bitfinex-derivatives","ETHF0:USTF0",1745375416267,4.0907,1790.0,1789.9,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375416469,0.00837217,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745375416671,4.09907217,1790.2,1790.0,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745375417471,4.09907217,1790.2,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375417672,1.11696,1790.0,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375419970,1.11693,1790.1,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375420177,4.3189,1790.0,1789.9,1.12539217]
["bitfinex-derivatives","ETHF0:USTF0",1745375420376,4.3189,1790.0,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375420377,5.43586,1790.0,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375420766,0.00837217,1790.2,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375420981,0.00837217,1790.2,1790.1,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1745375421376,0.00837217,1790.2,1790.1,9.32469]
["bitfinex-derivatives","ETHF0:USTF0",1745375421878,0.00837217,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745375422066,0.00837217,1790.2,1789.9,18.65337217]
["bitfinex-derivatives","ETHF0:USTF0",1745375422271,0.00837217,1790.2,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375422470,0.00837217,1790.2,1790.1,8.44389]
["bitfinex-derivatives","ETHF0:USTF0",1745375422975,0.00837217,1790.2,1790.1,13.44389]
["bitfinex-derivatives","ETHF0:USTF0",1745375424204,68.912,1790.7,1790.2,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1745375424379,68.912,1790.7,1790.3,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745375424572,5.21193,1790.6,1790.4,5.53619]
["bitfinex-derivatives","ETHF0:USTF0",1745375424875,1.11664,1790.5,1790.4,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745375425074,5.21194,1790.5,1790.3,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1745375425379,4.0953,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745375425770,4.0953,1790.5,1790.4,5.53621]
["bitfinex-derivatives","ETHF0:USTF0",1745375426170,4.0953,1790.5,1790.4,11.03221]
["bitfinex-derivatives","ETHF0:USTF0",1745375427282,1.11664,1790.5,1790.4,9.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745375427474,4.32444,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375427680,4.42288041,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375427876,9.42288041,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375428178,1.11671,1790.4,1790.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745375428373,4.32448,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745375428576,4.32448,1790.5,1790.3,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745375428577,4.32444,1790.5,1790.3,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745375428778,4.32444,1790.5,1790.3,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1745375428982,4.0803,1790.4,1790.3,5.51325]
["bitfinex-derivatives","ETHF0:USTF0",1745375429177,5.19701,1790.4,1790.3,11.00925]
["bitfinex-derivatives","ETHF0:USTF0",1745375429374,1.11667,1790.5,1790.3,11.00925]
["bitfinex-derivatives","ETHF0:USTF0",1745375429576,5.19697,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745375429875,5.19697,1790.5,1790.4,5.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745375430276,5.19697,1790.5,1790.4,10.84101]
["bitfinex-derivatives","ETHF0:USTF0",1745375430482,5.19697,1790.5,1790.4,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745375430671,5.19697,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375431291,5.29540791,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375432188,5.29540791,1790.5,1790.3,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745375432479,5.29540791,1790.5,1790.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745375432480,1.11677,1790.3,1790.2,3.34608]
["bitfinex-derivatives","ETHF0:USTF0",1745375432780,1.11677,1790.3,1790.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745375432988,7.11277,1790.3,1790.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745375433185,7.21122011,1790.3,1790.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745375433586,7.11277,1790.3,1790.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745375434083,7.11277,1790.3,1790.2,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1745375434084,5.996,1790.3,1790.2,3.34613]
["bitfinex-derivatives","ETHF0:USTF0",1745375434280,5.996,1790.3,1790.2,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1745375434985,5.996,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745375435293,5.996,1790.3,1790.2,6.61283]
["bitfinex-derivatives","ETHF0:USTF0",1745375435987,5.996,1790.3,1790.2,9.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745375437492,5.996,1790.3,1790.2,14.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745375437884,0.00837217,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745375438089,1.12499217,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375438285,5.14289217,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375438484,5.24132581,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375438884,5.14289217,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375439086,5.14289217,1790.6,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745375439285,5.14289217,1790.6,1790.3,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745375439286,5.14289217,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745375439683,5.14289217,1790.6,1790.4,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745375439983,1.11664,1790.5,1790.4,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745375440188,5.14288217,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745375440397,1.11664,1790.5,1790.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745375440689,4.0179,1790.4,1790.3,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1745375441081,4.0179,1790.4,1790.3,8.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745375441393,5.13461,1790.4,1790.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375441587,4.0179,1790.4,1790.3,6.61277]
["bitfinex-derivatives","ETHF0:USTF0",1745375441783,5.13461,1790.4,1790.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375441991,1.11689,1790.1,1790.0,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745375442200,10.32069,1790.1,1790.0,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745375442493,9.2038,1790.1,1790.0,6.93896]
["bitfinex-derivatives","ETHF0:USTF0",1745375442895,14.44719,1790.1,1790.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745375443084,14.44719,1790.1,1789.9,1.12538217]
["bitfinex-derivatives","ETHF0:USTF0",1745375443085,1.11696,1790.0,1789.9,1.12538217]
["bitfinex-derivatives","ETHF0:USTF0",1745375443289,5.24346,1790.0,1789.9,1.12538217]
["bitfinex-derivatives","ETHF0:USTF0",1745375443490,5.24346,1790.0,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375443892,9.22496604,1790.0,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375444090,2.79281,1789.8,1789.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745375444304,1.11724,1789.6,1789.4,5.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745375444491,8.203,1789.5,1789.4,5.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745375444797,5.996,1789.5,1789.4,5.33991]
["bitfinex-derivatives","ETHF0:USTF0",1745375445598,5.996,1789.5,1789.4,13.54771]
["bitfinex-derivatives","ETHF0:USTF0",1745375446093,5.996,1789.5,1789.4,19.04371]
["bitfinex-derivatives","ETHF0:USTF0",1745375446495,5.996,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745375446689,5.996,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745375446896,5.996,1789.9,1789.8,5.33968]
["bitfinex-derivatives","ETHF0:USTF0",1745375447098,5.996,1789.9,1789.8,10.83568]
["bitfinex-derivatives","ETHF0:USTF0",1745375448395,0.00837217,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745375448600,6.00437217,1790.0,1789.9,8.53662]
["bitfinex-derivatives","ETHF0:USTF0",1745375448791,6.00437217,1790.0,1789.9,19.35862]
["bitfinex-derivatives","ETHF0:USTF0",1745375448992,6.00437217,1790.0,1789.9,14.35862]
["bitfinex-derivatives","ETHF0:USTF0",1745375449301,0.00837217,1790.0,1789.9,19.85462]
["bitfinex-derivatives","ETHF0:USTF0",1745375449697,0.00837217,1790.0,1789.9,24.85462]
["bitfinex-derivatives","ETHF0:USTF0",1745375450100,0.00837217,1790.0,1789.9,16.64682]
["bitfinex-derivatives","ETHF0:USTF0",1745375450705,0.00837217,1790.0,1789.9,19.85462]
["bitfinex-derivatives","ETHF0:USTF0",1745375452400,5.23103,1790.6,1790.0,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745375452606,10.1289,1790.5,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745375453304,5.996,1790.5,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745375453995,5.996,1790.5,1790.4,5.28709]
["bitfinex-derivatives","ETHF0:USTF0",1745375454196,5.996,1790.5,1790.4,10.78309]
["bitfinex-derivatives","ETHF0:USTF0",1745375455201,5.996,1790.5,1790.4,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745375455501,10.3574,1790.5,1790.4,10.78311]
["bitfinex-derivatives","ETHF0:USTF0",1745375456001,11.47404,1790.5,1790.4,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745375456201,1.11671,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375456496,5.35141,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375456700,5.44985316,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375457499,4.33314316,1790.4,1790.3,1.12514217]
["bitfinex-derivatives","ETHF0:USTF0",1745375457803,4.2347,1790.4,1790.3,1.12514217]
["bitfinex-derivatives","ETHF0:USTF0",1745375458304,10.44985503,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375458602,2.79229,1790.1,1789.6,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745375458802,10.2307,1790.0,1789.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745375459003,10.2307,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745375459606,11.34766,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745375459805,10.2307,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745375460108,1.11702,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375460311,4.3777,1789.9,1789.8,1.12545217]
["bitfinex-derivatives","ETHF0:USTF0",1745375460609,5.996,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745375460810,5.996,1790.0,1789.9,5.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745375460999,7.11296,1790.0,1789.9,5.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745375461309,11.49066,1790.0,1789.9,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745375461509,10.3737,1790.0,1789.9,5.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745375461809,5.996,1790.0,1789.9,5.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745375462205,1.11702,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375462403,5.40799649,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375462600,5.30952,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375462909,4.1925,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375463099,4.1925,1789.9,1789.8,1.12545217]
["bitfinex-derivatives","ETHF0:USTF0",1745375463303,3.2078,1790.2,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375463511,5.988,1789.9,1789.8,1.12545217]
["bitfinex-derivatives","ETHF0:USTF0",1745375463901,5.988,1789.9,1789.8,6.12545217]
["bitfinex-derivatives","ETHF0:USTF0",1745375464103,5.988,1789.9,1789.8,11.62145217]
["bitfinex-derivatives","ETHF0:USTF0",1745375464308,5.988,1789.9,1789.8,6.62145217]
["bitfinex-derivatives","ETHF0:USTF0",1745375466109,7.10502,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375468207,7.20349187,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375468400,7.10502,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375468606,5.988,1789.9,1789.8,1.12545217]
["bitfinex-derivatives","ETHF0:USTF0",1745375469211,5.988,1789.9,1789.8,6.62145217]
["bitfinex-derivatives","ETHF0:USTF0",1745375469810,5.988,1789.9,1789.8,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375470010,7.10502,1789.9,1789.8,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375470218,7.10502,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375471319,10.41129196,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375471710,7.20349196,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375472215,11.64039196,1789.9,1789.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375472914,18.73117196,1789.9,1789.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745375473117,1.21556108,1789.8,1789.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745375473417,1.11714,1789.7,1789.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745375473813,1.11722,1789.6,1789.5,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745375474011,1.11718,1789.7,1789.5,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745375474212,1.11721,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375474412,1.11719,1789.7,1789.5,10.86275]
["bitfinex-derivatives","ETHF0:USTF0",1745375474711,5.28891,1789.6,1789.5,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745375475113,5.28891,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375476210,5.28891,1789.6,1789.4,1.12568217]
["bitfinex-derivatives","ETHF0:USTF0",1745375476411,1.11727,1789.5,1789.4,1.32087217]
["bitfinex-derivatives","ETHF0:USTF0",1745375476610,5.28897,1789.5,1789.4,1.32087217]
["bitfinex-derivatives","ETHF0:USTF0",1745375476820,5.38746403,1789.5,1789.4,1.32087217]
["bitfinex-derivatives","ETHF0:USTF0",1745375477026,1.11733,1789.4,1789.3,1.93114742]
["bitfinex-derivatives","ETHF0:USTF0",1745375477221,11.37652403,1789.4,1789.3,1.93114742]
["bitfinex-derivatives","ETHF0:USTF0",1745375478019,5.38752403,1789.4,1789.3,1.93114742]
["bitfinex-derivatives","ETHF0:USTF0",1745375478317,11.27803,1789.4,1789.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745375478718,11.37653149,1789.4,1789.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745375479222,11.37653149,1789.4,1789.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745375479923,1.11739,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375480117,1.11739,1789.3,1788.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745375480118,13.32740149,1789.3,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375480313,2.79443,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375480509,11.17226,1788.6,1788.4,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745375480722,5.18226,1788.6,1788.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745375480917,1.11802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375481121,1.11798,1788.4,1788.2,8.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745375481317,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745375481723,0.00837217,1788.4,1788.3,11.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745375481927,0.00837217,1788.4,1788.3,6.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745375482142,0.00837217,1788.4,1788.3,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745375482316,0.00837217,1788.4,1788.3,6.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745375483232,0.00837217,1788.4,1788.3,11.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745375484324,0.00837217,1788.4,1788.3,6.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745375484531,0.00837217,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375484819,0.00837217,1788.4,1788.3,6.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745375485025,0.00837217,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375485354,0.00837217,1788.4,1788.3,6.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745375486123,1.12633217,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375486518,0.00837217,1788.4,1788.3,6.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745375487219,1.12633217,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375487519,4.38397217,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375487724,0.00837217,1788.4,1788.3,6.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745375488516,1.12633217,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375490224,0.00837217,1788.4,1788.3,11.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745375490421,0.00837217,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375490626,1.22488837,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375490928,1.12633217,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375491226,1.11808,1788.2,1788.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1745375491722,1.11818,1788.1,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745375492033,1.11818,1788.1,1788.0,5.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745375492224,11.39254,1788.1,1788.0,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745375492928,1.11821,1788.0,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375493123,1.11821,1788.0,1787.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1745375493124,4.3544,1788.0,1787.6,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1745375493425,1.11835,1787.8,1787.7,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745375493726,1.11833,1787.8,1787.7,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745375494222,1.11833,1787.8,1787.7,9.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745375494720,4.3544,1788.0,1787.7,10.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745375494721,1.11831,1787.9,1787.7,10.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745375494923,5.47264,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745375495128,4.3544,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745375495320,1.11833,1787.8,1787.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375495624,1.11833,1787.8,1787.7,9.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745375496027,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745375496327,68.99,1788.9,1788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745375496521,68.99,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375496824,1.11796,1788.4,1788.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745375497026,7.08827,1788.8,1788.2,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1745375497223,1.11793,1788.5,1788.3,6.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745375497429,1.11793,1788.5,1788.3,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375497628,1.11789,1788.5,1788.3,6.62235217]
["bitfinex-derivatives","ETHF0:USTF0",1745375497925,7.09893,1788.5,1788.3,6.62238217]
["bitfinex-derivatives","ETHF0:USTF0",1745375498521,1.11796,1788.4,1788.3,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375498922,5.26146,1788.4,1788.3,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375499430,5.981,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745375500122,5.981,1788.5,1788.4,6.61396]
["bitfinex-derivatives","ETHF0:USTF0",1745375500729,5.981,1788.5,1788.4,9.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745375502128,7.09889,1788.5,1788.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375502928,5.981,1788.5,1788.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375503131,7.09889,1788.5,1788.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375503333,0.00837217,1788.7,1788.4,19.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745375503531,6.46427273,1789.5,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375503532,9.588,1789.4,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375503727,1.11746,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375503928,1.11746,1789.2,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745375504131,1.11744,1789.3,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745375504429,1.1175,1789.2,1788.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375504731,1.11761,1789.0,1788.8,9.82148]
["bitfinex-derivatives","ETHF0:USTF0",1745375505731,1.11764,1788.9,1788.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375505931,1.11764,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375507529,3.6506,1789.1,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375507734,1.11758,1789.0,1788.8,6.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745375507926,3.6325,1788.9,1788.8,6.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745375508233,1.11764,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375508827,3.6325,1789.1,1788.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375509026,4.75004,1789.1,1788.9,4.59579]
["bitfinex-derivatives","ETHF0:USTF0",1745375509932,3.6325,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745375510131,0.00837217,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745375511131,0.00837217,1789.2,1789.1,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745375511635,8.0131,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745375511836,72.5921,1789.7,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745375512036,72.5921,1789.7,1789.3,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1745375512223,72.5921,1789.7,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375512224,1.11721,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375512428,4.67731,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375513437,4.67731,1789.6,1789.5,6.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745375513629,4.67731,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375513846,0.00837217,1789.7,1789.5,6.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745375514028,0.00837217,1789.7,1789.6,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1745375514029,1.12554217,1789.7,1789.6,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1745375514330,4.90524217,1789.7,1789.6,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745375515139,0.00837217,1789.7,1789.6,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1745375516933,0.00837217,1789.7,1789.6,9.59731]
["bitfinex-derivatives","ETHF0:USTF0",1745375517736,0.00837217,1789.7,1789.6,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1745375518533,5.979,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745375518730,5.979,1790.2,1789.8,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745375518731,3.6143,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375518932,4.71045,1790.4,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745375519126,8.32475,1790.4,1790.2,6.61283]
["bitfinex-derivatives","ETHF0:USTF0",1745375519340,10.30242,1790.6,1790.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745375519526,7.09462,1790.6,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745375519728,7.10299217,1790.6,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745375519926,5.98637217,1790.6,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375520133,3.6515,1790.5,1790.3,10.32494217]
["bitfinex-derivatives","ETHF0:USTF0",1745375520331,3.6515,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745375520537,4.76814,1790.5,1790.4,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375521260,4.76814,1790.5,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375521261,1.11671,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375521535,4.76821,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375521938,1.11702,1789.9,1789.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745375522132,1.11701,1790.0,1789.8,13.52466]
["bitfinex-derivatives","ETHF0:USTF0",1745375522332,1.11702,1789.9,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375522536,4.76852,1789.9,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375522736,9.19217217,1790.6,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375522931,0.00837217,1790.6,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745375523138,0.00837217,1790.6,1790.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375523341,1.11664,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375523531,4.82739217,1790.6,1790.4,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745375523734,1.11664,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375524038,4.81904,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375524239,3.7024,1790.5,1790.3,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1745375524538,4.81908,1790.5,1790.3,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1745375524735,1.11671,1790.4,1790.3,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745375524938,3.7024,1790.4,1790.3,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1745375525241,3.7024,1790.4,1790.3,10.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745375526239,0.00837217,1790.6,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745375526437,0.00837217,1790.6,1790.4,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1745375526638,1.12500217,1790.6,1790.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745375526839,1.11664,1790.5,1790.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745375527030,4.71744,1790.5,1790.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745375527237,4.71744,1790.5,1790.4,9.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745375527443,4.71744,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375527637,3.6008,1790.5,1790.4,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745375527941,0.00837217,1790.6,1790.4,9.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745375528129,0.00837217,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745375528442,0.00837217,1790.6,1790.5,4.62904]
["bitfinex-derivatives","ETHF0:USTF0",1745375529142,0.00837217,1790.6,1790.5,10.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745375529348,1.12495217,1790.6,1790.5,9.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745375529641,4.70935217,1790.6,1790.5,9.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745375530942,4.70935217,1790.6,1790.5,10.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745375531635,4.70935217,1790.6,1790.5,9.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745375532551,4.70935217,1790.6,1790.5,10.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745375533045,4.70935217,1790.6,1790.5,9.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745375533341,4.70935217,1790.6,1790.5,10.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745375533539,0.00837217,1790.6,1790.5,20.94704]
["bitfinex-derivatives","ETHF0:USTF0",1745375533737,3.4919,1791.6,1790.5,23.46331325]
["bitfinex-derivatives","ETHF0:USTF0",1745375533943,3.801,1791.9,1791.7,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745375534145,7.501,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745375534342,5.96,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375534543,5.96,1792.1,1791.5,12.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745375534544,5.96,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745375534740,3.7,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745375535043,0.00837217,1792.2,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745375535246,5.96,1792.6,1792.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745375535447,3.2078,1792.9,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745375535448,3.8372,1792.9,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745375535646,7.4476,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745375536033,27.63989243,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745375536241,2.78757,1793.1,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375536443,4.32301,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375536648,4.42130709,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375536948,9.42130709,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375537146,1.11531,1792.7,1792.3,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745375537346,4.72574,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375537548,1.11541,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375537732,3.2078,1792.8,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745375537944,3.6104,1792.8,1792.5,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745375538139,4.72564,1792.8,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375538340,4.72564,1792.8,1792.5,9.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745375538842,7.07518,1792.9,1792.5,9.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745375539145,7.07518,1792.9,1792.5,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745375539447,7.07518,1792.9,1792.5,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745375539748,0.00837217,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375539947,0.00837217,1793.1,1792.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745375540446,1.12339217,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375540647,0.00837217,1793.1,1792.9,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1745375540836,0.00837217,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745375541055,3.6836,1793.6,1792.9,10.99566]
["bitfinex-derivatives","ETHF0:USTF0",1745375541244,4.79615,1793.8,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745375541451,6.7893,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375541749,3.2078,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375541946,3.2078,1794.2,1793.0,12.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745375541947,3.2078,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375542140,3.8306,1793.9,1793.7,1.12302217]
["bitfinex-derivatives","ETHF0:USTF0",1745375542341,1.11459,1793.8,1793.7,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375542536,12.07059,1793.8,1793.7,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375542942,10.27839,1793.8,1793.7,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375543246,3.6815,1794.0,1793.7,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375543247,1.11449,1794.0,1793.7,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375543441,1.1145,1794.0,1793.7,4.33078217]
["bitfinex-derivatives","ETHF0:USTF0",1745375543640,1.11457,1793.9,1793.7,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375543838,1.11455,1793.9,1793.7,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375544039,3.2132941,1794.1,1793.7,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375544040,1.1199241,1794.1,1793.7,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375544248,1.1199241,1794.1,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745375544443,1.11457,1793.9,1793.7,8.71217217]
["bitfinex-derivatives","ETHF0:USTF0",1745375544648,5.954,1793.9,1793.7,8.71217217]
["bitfinex-derivatives","ETHF0:USTF0",1745375544945,4.87289,1793.8,1793.7,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375545143,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375545452,1.11527,1792.7,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745375545643,7.06923,1792.8,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745375545949,7.06923,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745375545950,5.954,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745375546151,5.954,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375546447,5.954,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745375546643,72.0978,1793.8,1792.6,8.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375546949,1.11496,1793.2,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745375547149,3.7583,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745375547346,3.7583,1793.1,1792.9,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745375547550,9.7103,1793.1,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375547750,1.11515,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375548045,4.32292,1793.0,1792.8,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745375548241,3.6935,1793.0,1792.7,6.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745375548550,1.11521,1792.8,1792.7,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745375548951,1.11524,1792.8,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375549149,4.80877,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375549349,1.11524,1792.8,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375549546,3.2078,1792.8,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375549855,3.2078,1792.8,1792.3,4.20212745]
["bitfinex-derivatives","ETHF0:USTF0",1745375549856,3.20742,1792.4,1792.3,4.20212745]
["bitfinex-derivatives","ETHF0:USTF0",1745375550150,1.11578,1791.9,1791.6,4.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745375550355,7.06778,1791.9,1791.7,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745375550544,5.952,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375550745,3.6643,1791.8,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375550949,1.1159,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375551350,9.878579,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375551548,13.433979,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375551950,13.43398047,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375552356,0.09838047,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375552649,5.952,1791.9,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375552852,10.27559,1791.9,1791.6,1.12430217]
["bitfinex-derivatives","ETHF0:USTF0",1745375553049,5.952,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745375553854,5.952,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745375554050,0.00837217,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745375554252,0.00837217,1792.0,1791.9,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745375555248,0.00837217,1792.0,1791.9,10.34967]
["bitfinex-derivatives","ETHF0:USTF0",1745375556651,0.00837217,1792.0,1791.9,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745375557152,3.75237217,1792.0,1791.9,9.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745375557956,3.75237217,1792.0,1791.9,10.34967]
["bitfinex-derivatives","ETHF0:USTF0",1745375558656,4.86808217,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375558859,3.75237217,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375559151,4.86808217,1792.0,1791.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1745375559361,0.00837217,1792.0,1791.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1745375559560,0.00837217,1792.0,1791.9,10.37277]
["bitfinex-derivatives","ETHF0:USTF0",1745375559853,1.12408217,1792.0,1791.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1745375561756,0.00837217,1792.0,1791.9,10.37277]
["bitfinex-derivatives","ETHF0:USTF0",1745375561957,0.00837217,1792.0,1791.9,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1745375562352,1.12408217,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375562560,6.12408217,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375562754,9.43023959,1792.0,1791.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745375562949,1.1159,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375563154,10.36107785,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375563759,15.36107785,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375564856,22.17397785,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375565161,16.05807785,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375565364,9.57287785,1791.7,1791.6,1.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1745375565659,9.4745,1791.7,1791.6,1.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1745375566181,9.4745,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375566357,10.5904,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375566661,10.68877723,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375568058,13.89657742,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375568457,12.78067742,1791.7,1791.6,1.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1745375568666,13.89657558,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375568855,9.4745,1791.7,1791.6,1.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1745375569051,5.939,1791.7,1791.6,1.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1745375570164,5.939,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375570369,5.939,1791.7,1791.6,1.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1745375570570,10.5321,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375571489,10.63047615,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375572061,10.5321,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375572263,9.4162,1791.7,1791.6,1.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1745375572567,10.5321,1791.7,1791.6,1.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1745375573066,9.4162,1791.7,1791.6,1.12433217]
["bitfinex-derivatives","ETHF0:USTF0",1745375573263,10.5321,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375573579,5.939,1791.7,1791.6,4.33213217]
["bitfinex-derivatives","ETHF0:USTF0",1745375573762,7.05582,1791.9,1791.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745375573960,7.05582,1791.9,1791.7,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1745375574163,7.05582,1791.9,1791.7,10.02308]
["bitfinex-derivatives","ETHF0:USTF0",1745375575166,5.94,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745375576159,5.94,1791.9,1791.8,6.61183]
["bitfinex-derivatives","ETHF0:USTF0",1745375576775,7.05577,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375577067,21.47232938,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375577260,1.1159,1791.7,1791.6,1.29447217]
["bitfinex-derivatives","ETHF0:USTF0",1745375577470,1.21425938,1791.7,1791.6,1.29447217]
["bitfinex-derivatives","ETHF0:USTF0",1745375577959,4.49195938,1791.7,1791.6,1.29447217]
["bitfinex-derivatives","ETHF0:USTF0",1745375578565,4.3936,1791.7,1791.6,1.29447217]
["bitfinex-derivatives","ETHF0:USTF0",1745375578764,3.2777,1791.7,1791.6,2.41043217]
["bitfinex-derivatives","ETHF0:USTF0",1745375579161,5.94,1791.9,1791.6,5.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375579368,5.94,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745375579569,5.94,1791.9,1791.7,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745375579570,1.11583,1791.8,1791.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745375579898,10.33351,1791.9,1791.7,4.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745375580076,9.2177,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745375580372,5.94,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745375580873,0.00837217,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745375581073,0.00837217,1792.0,1791.9,16.25577]
["bitfinex-derivatives","ETHF0:USTF0",1745375581471,0.00837217,1792.0,1791.9,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745375581773,0.00837217,1792.0,1791.9,7.79287]
["bitfinex-derivatives","ETHF0:USTF0",1745375582168,1.12408217,1792.0,1791.9,12.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745375582470,12.80888217,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375582777,4.60108217,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375583274,1.11583,1791.8,1791.7,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745375583473,7.03983,1791.8,1791.7,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745375584072,7.13819749,1791.8,1791.7,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745375584274,7.13819749,1791.8,1791.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745375584476,10.74129749,1791.8,1791.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745375585102,10.74129749,1791.8,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375585103,1.1159,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375585271,4.719,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375585477,1.1159,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375585776,4.719,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375585978,13.0251747,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375586274,9.8173747,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375586779,4.8173747,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375586974,4.719,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375587479,4.81737559,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375587977,8.02517559,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375588174,1.11646,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375588370,5.925,1790.9,1790.7,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745375588682,1.11646,1790.8,1790.7,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745375588870,7.04144,1790.9,1790.7,10.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745375589582,5.925,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745375589876,7.04143,1790.9,1790.7,10.02229]
["bitfinex-derivatives","ETHF0:USTF0",1745375590073,1.11646,1790.8,1790.7,8.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745375590276,7.04144,1790.9,1790.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375590470,10.4643577,1790.9,1790.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375591182,1.11652,1790.7,1790.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375591376,1.2149377,1790.7,1790.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375591782,13.8738377,1790.7,1790.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375592081,13.87386639,1790.7,1790.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375592380,2.79146,1790.6,1789.8,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745375592581,3.42294639,1790.5,1789.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745375592778,1.11689,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375593078,5.926,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375593281,1.11689,1790.2,1790.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375593575,1.11689,1790.1,1790.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375594174,1.11689,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375594878,6.21535444,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375595074,6.21535444,1790.1,1789.9,1.29627217]
["bitfinex-derivatives","ETHF0:USTF0",1745375595282,11.18904385,1790.0,1789.9,1.29627217]
["bitfinex-derivatives","ETHF0:USTF0",1745375595773,2.7929,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375595980,3.2078,1789.2,1788.6,14.00866971]
["bitfinex-derivatives","ETHF0:USTF0",1745375596177,1.11777,1788.7,1788.6,7.16486971]
["bitfinex-derivatives","ETHF0:USTF0",1745375596478,1.11777,1788.7,1788.5,10.74730457]
["bitfinex-derivatives","ETHF0:USTF0",1745375596479,1.11783,1788.6,1788.5,10.74730457]
["bitfinex-derivatives","ETHF0:USTF0",1745375596673,10.73897713,1788.6,1788.5,10.74730457]
["bitfinex-derivatives","ETHF0:USTF0",1745375597285,0.00837217,1788.7,1788.5,16.86519457]
["bitfinex-derivatives","ETHF0:USTF0",1745375597485,0.00837217,1788.7,1788.5,10.74730457]
["bitfinex-derivatives","ETHF0:USTF0",1745375597679,9.5246,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745375597680,5.929,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745375597982,5.929,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375598176,5.929,1789.0,1788.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375598379,5.929,1789.0,1788.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375598687,5.929,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745375599081,0.00837217,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745375599283,0.00837217,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745375599479,0.00837217,1789.1,1789.0,6.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745375600183,0.00837217,1789.1,1789.0,14.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745375600879,1.12589217,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375602882,0.00837217,1789.1,1789.0,6.61358]
["bitfinex-derivatives","ETHF0:USTF0",1745375603285,3.6427,1789.6,1789.0,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745375603590,5.931,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375603783,7.04819,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375603979,5.931,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745375604289,9.1178,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375604290,7.04796,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375604473,0.00837217,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745375604889,0.00837217,1789.8,1789.7,9.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745375605187,0.00837217,1789.8,1789.7,9.82094]
["bitfinex-derivatives","ETHF0:USTF0",1745375607784,1.12545217,1789.8,1789.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375608087,6.12545217,1789.8,1789.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375608290,1.11727,1789.5,1789.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375608587,7.14601014,1789.5,1789.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375608887,12.14601014,1789.5,1789.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375609081,15.45681014,1789.5,1789.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375609287,15.45681014,1789.5,1789.4,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375609480,13.68477,1789.5,1789.4,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375609687,18.78251734,1789.5,1789.4,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375610215,18.78251734,1789.5,1789.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375610787,1.11764,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375610985,7.04864,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375611486,3.5499,1789.1,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375611691,1.11761,1789.0,1788.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745375612195,1.11761,1789.0,1788.9,9.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745375612783,1.11761,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375612982,3.5499,1789.1,1788.9,6.61361]
["bitfinex-derivatives","ETHF0:USTF0",1745375613183,10.25622,1789.3,1789.0,1.11922765]
["bitfinex-derivatives","ETHF0:USTF0",1745375613386,7.04842,1789.3,1789.1,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745375613687,10.59832,1789.3,1789.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745375614085,5.931,1789.3,1789.2,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745375614291,1.1173,1789.5,1789.2,10.20181]
["bitfinex-derivatives","ETHF0:USTF0",1745375614489,1.11725,1789.6,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745375614695,10.62008,1789.7,1789.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745375614889,9.5029,1789.7,1789.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745375615186,9.5029,1789.7,1789.4,10.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745375615392,1.11721,1789.6,1789.4,10.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745375615695,9.5029,1789.7,1789.4,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745375616080,7.03217,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745375616285,7.03217,1789.7,1789.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745375617292,0.45053611,1790.2,1789.6,9.63231]
["bitfinex-derivatives","ETHF0:USTF0",1745375617293,3.2078,1790.2,1789.6,9.63231]
["bitfinex-derivatives","ETHF0:USTF0",1745375617494,5.58167,1791.1,1789.6,9.63231]
["bitfinex-derivatives","ETHF0:USTF0",1745375617495,6.6357,1791.7,1790.3,5.99962]
["bitfinex-derivatives","ETHF0:USTF0",1745375617686,2.88770617,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375617988,1.11627,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375618188,3.4279,1791.1,1791.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375618590,6.6357,1791.1,1791.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375618795,0.00837217,1791.2,1791.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375618994,0.00837217,1791.2,1791.0,13.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745375619293,0.00837217,1791.2,1791.0,12.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745375619686,3.21617217,1791.2,1791.0,12.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745375620295,0.00837217,1791.2,1791.0,12.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745375620593,0.00837217,1791.2,1791.0,13.24281]
["bitfinex-derivatives","ETHF0:USTF0",1745375620993,4.33238217,1791.2,1791.0,12.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745375622394,3.21617217,1791.2,1791.0,13.24282]
["bitfinex-derivatives","ETHF0:USTF0",1745375622597,3.21617217,1791.2,1791.0,12.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745375622796,4.33240217,1791.2,1791.0,12.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745375622993,7.92850217,1791.2,1791.0,12.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745375623191,7.92850217,1791.2,1791.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375623192,1.11627,1791.1,1791.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375623496,4.74227,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375623698,12.95007,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375623899,13.04772104,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375624192,13.04772104,1791.1,1790.9,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375624193,1.11633,1791.0,1790.9,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375624394,1.11658,1790.6,1790.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745375624601,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375624890,4.74264,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375625493,3.626,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375625686,1.11655,1790.7,1790.4,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745375625890,1.11653,1790.7,1790.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745375626191,1.11658,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375626997,5.0,1790.6,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375627205,9.37537241,1790.5,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375627399,1.11671,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375627599,4.48241,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375628200,4.48241,1790.4,1790.3,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375628493,3.3583,1790.9,1790.3,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375628689,9.2703,1790.9,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745375628892,3.3657,1790.8,1790.7,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1745375629098,3.3657,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375629496,4.48216,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375629699,4.48216,1790.8,1790.7,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745375630198,4.48216,1790.8,1790.7,12.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745375630798,1.11646,1790.8,1790.7,12.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745375630999,5.912,1790.9,1790.7,12.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745375631198,7.02844,1790.9,1790.7,13.39712]
["bitfinex-derivatives","ETHF0:USTF0",1745375631702,10.54234,1790.9,1790.7,13.39712]
["bitfinex-derivatives","ETHF0:USTF0",1745375632010,1.11646,1790.8,1790.7,12.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745375633505,4.46316,1790.8,1790.7,12.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745375633805,1.11646,1790.8,1790.7,12.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745375634302,0.00837217,1791.2,1790.7,17.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745375634609,2.88833443,1791.1,1790.7,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745375634807,1.11646,1790.8,1790.7,9.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745375635008,6.23522443,1791.0,1790.7,10.18928]
["bitfinex-derivatives","ETHF0:USTF0",1745375635009,1.11643,1790.9,1790.7,10.18928]
["bitfinex-derivatives","ETHF0:USTF0",1745375635301,1.11638,1791.0,1790.8,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745375635514,1.11638,1791.0,1790.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745375635698,1.11638,1791.0,1790.9,4.76539]
["bitfinex-derivatives","ETHF0:USTF0",1745375636206,1.11638,1791.0,1790.9,10.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745375638200,1.11633,1791.1,1790.9,10.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745375638400,1.11633,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375638704,0.00837217,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745375638900,1.11627,1791.1,1791.0,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745375639107,0.00837217,1791.2,1791.0,12.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745375639409,1.12461217,1791.2,1791.0,13.16861]
["bitfinex-derivatives","ETHF0:USTF0",1745375640107,0.00837217,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745375640621,1.12458217,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745375641208,1.11627,1791.1,1791.0,12.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745375641401,0.00837217,1791.2,1791.0,13.16861]
["bitfinex-derivatives","ETHF0:USTF0",1745375641599,1.12462217,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745375641801,0.00837217,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745375642308,1.12458217,1791.2,1791.0,13.16859]
["bitfinex-derivatives","ETHF0:USTF0",1745375642507,1.11627,1791.1,1791.0,12.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745375642712,4.57257,1791.1,1791.0,12.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745375643401,1.12460217,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745375643602,1.12460217,1791.2,1791.0,13.16859]
["bitfinex-derivatives","ETHF0:USTF0",1745375644003,1.11627,1791.1,1791.0,12.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745375644201,4.57257,1791.1,1791.0,13.16863]
["bitfinex-derivatives","ETHF0:USTF0",1745375644410,1.12463217,1791.2,1791.0,12.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745375644614,1.11627,1791.1,1791.0,12.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745375645205,1.12462217,1791.2,1791.0,13.16863]
["bitfinex-derivatives","ETHF0:USTF0",1745375645506,5.893,1792.0,1791.1,8.61268]
["bitfinex-derivatives","ETHF0:USTF0",1745375645707,0.09762524,1791.8,1791.7,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745375646011,1.11582,1791.9,1791.7,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745375646209,4.59042,1791.9,1791.8,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745375646600,3.4746,1791.9,1791.8,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745375646809,5.90137217,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745375647006,7.01708217,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375647407,7.01708217,1792.0,1791.9,6.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745375647807,0.00837217,1792.0,1791.9,7.80767]
["bitfinex-derivatives","ETHF0:USTF0",1745375648011,1.11486,1793.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375648208,1.56977998,1793.4,1793.1,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745375648506,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375648706,1.11502,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375648707,1.11531,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375649115,1.12362217,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375649314,1.12362217,1792.8,1792.6,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745375649622,3.4015,1792.7,1792.6,6.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745375649814,4.51677,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375650114,1.11534,1792.6,1792.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375650307,3.49906143,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375650509,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375650810,1.11583,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375651010,1.11575,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375651206,3.3655,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375651407,3.4497,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375651609,1.11565,1792.1,1791.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745375652316,4.48115,1792.1,1791.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745375652515,3.3655,1792.1,1791.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745375652717,3.4497,1792.2,1791.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745375653015,3.3655,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375653217,3.3655,1792.4,1792.1,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745375653418,4.48097,1792.4,1792.1,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745375653622,3.3655,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745375653806,10.21524,1792.5,1792.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745375654010,10.60794,1792.5,1792.3,4.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745375654309,4.74839,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745375654511,1.12360217,1792.8,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745375654706,0.00837217,1792.8,1792.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745375654913,0.45700054,1793.4,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745375655118,9.0978,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375655342,2.78757,1793.1,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375655513,1.11534,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375655712,5.89,1792.8,1792.5,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745375655915,1.11527,1792.7,1792.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745375656118,3.6005,1792.7,1792.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745375656421,4.71577,1792.7,1792.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745375657820,3.6005,1792.7,1792.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745375658021,0.00837217,1792.8,1792.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745375658224,0.00837217,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745375658518,0.00837217,1792.8,1792.5,8.71217217]
["bitfinex-derivatives","ETHF0:USTF0",1745375658816,1.11534,1792.6,1792.5,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375659011,9.3802,1792.7,1792.5,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375659211,5.89,1792.7,1792.6,4.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745375659418,5.89,1792.7,1792.6,7.90184]
["bitfinex-derivatives","ETHF0:USTF0",1745375659815,7.00527,1792.7,1792.6,6.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745375660015,10.55657,1792.7,1792.6,6.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745375660218,1.11534,1792.6,1792.5,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375660419,4.66664,1792.6,1792.5,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375661217,4.66664,1792.6,1792.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375661420,4.66664,1792.6,1792.5,3.47467217]
["bitfinex-derivatives","ETHF0:USTF0",1745375662417,1.11498,1793.2,1792.6,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745375662618,4.66624,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375662921,1.57150101,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745375663124,1.57150101,1793.6,1793.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745375663419,0.45678101,1793.6,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375663627,3.6257941,1793.7,1793.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745375663821,1.11478,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375664025,1.11478,1793.5,1793.4,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745375664325,6.11478,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375664823,1.11478,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375665026,4.73506,1793.6,1793.4,4.33101217]
["bitfinex-derivatives","ETHF0:USTF0",1745375665216,1.11478,1793.5,1793.4,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375665416,4.73508,1793.5,1793.4,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375665617,7.94288,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745375665819,6.8281,1793.5,1793.4,3.65587217]
["bitfinex-derivatives","ETHF0:USTF0",1745375666023,6.8281,1793.5,1793.4,4.77071217]
["bitfinex-derivatives","ETHF0:USTF0",1745375666024,3.2078,1793.5,1793.4,4.77071217]
["bitfinex-derivatives","ETHF0:USTF0",1745375666323,3.2078,1793.5,1793.4,10.26671217]
["bitfinex-derivatives","ETHF0:USTF0",1745375667723,0.46575424,1793.7,1793.4,9.15187217]
["bitfinex-derivatives","ETHF0:USTF0",1745375667921,1.11476,1793.6,1793.4,9.15187217]
["bitfinex-derivatives","ETHF0:USTF0",1745375668121,0.0054941,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375668423,3.2078,1794.4,1793.6,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745375668725,3.74647451,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375668925,4.76332,1794.3,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745375669229,1.11401,1794.8,1794.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745375669527,1.114,1794.8,1794.6,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1745375669715,1.114,1794.8,1794.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745375669920,4.6719,1794.8,1794.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745375670121,5.887,1794.9,1794.7,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1745375670324,7.00091,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375670625,3.2078,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375670832,1.11389,1795.0,1794.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745375671121,3.5579,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375671326,1.11394,1794.9,1794.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745375671527,1.11387,1795.0,1794.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745375671726,3.2078,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375671928,1.11384,1795.0,1794.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745375672130,3.3605,1795.1,1794.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745375672316,4.47431,1795.1,1794.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745375672522,4.32154,1795.2,1794.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745375672818,5.887,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375673126,4.47399,1795.6,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745375673428,1.11363,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375673625,3.3605,1795.6,1795.2,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745375673825,4.474,1795.6,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745375674029,4.32124,1795.7,1795.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745375674230,4.47389,1795.8,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745375674429,6.7339,1796.1,1795.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745375674726,12.20155,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375674727,3.3605,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375675024,3.3605,1796.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375675025,2.78328,1795.9,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375675223,1.11355,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375675528,1.11355,1795.5,1795.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745375676127,1.1136,1795.4,1795.3,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375677031,1.11356,1795.5,1795.3,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745375677224,3.36467217,1795.6,1795.3,4.32981217]
["bitfinex-derivatives","ETHF0:USTF0",1745375677419,3.36467217,1795.6,1795.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745375677420,1.11353,1795.5,1795.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745375677624,1.11353,1795.5,1792.5,55.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745375677625,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375677825,3.3563,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375678030,1.11355,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375678333,1.12184217,1795.6,1795.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745375678534,1.12187217,1795.6,1795.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745375678733,0.00837217,1795.6,1795.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745375679327,0.00837217,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745375680128,0.00837217,1795.6,1795.5,9.62853]
["bitfinex-derivatives","ETHF0:USTF0",1745375680334,1.11325,1796.0,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745375680534,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375680831,1.11344,1795.7,1795.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1745375681628,0.00837217,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745375682138,0.00837217,1795.8,1795.7,10.21861]
["bitfinex-derivatives","ETHF0:USTF0",1745375682527,3.2078,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375682722,3.2078,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375682935,3.2078,1796.7,1795.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745375682936,3.3118,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375683233,1.11319,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375683438,6.5139,1796.5,1796.0,9.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745375683741,3.3118,1796.4,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745375683924,3.6283,1796.7,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745375684129,1.11285,1796.6,1796.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745375684330,4.68051,1796.7,1796.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745375684833,1.11285,1796.6,1796.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745375685132,1.11295,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375685337,1.11291,1796.5,1796.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745375686032,1.1131,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375686333,2.78291,1796.2,1795.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745375686532,1.11338,1795.8,1795.5,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745375686733,3.2078,1796.0,1795.5,7.95922]
["bitfinex-derivatives","ETHF0:USTF0",1745375686934,3.5677,1795.8,1795.5,7.95922]
["bitfinex-derivatives","ETHF0:USTF0",1745375687144,3.2078,1796.0,1795.5,7.95922]
["bitfinex-derivatives","ETHF0:USTF0",1745375687334,1.11339,1795.8,1795.5,7.95922]
["bitfinex-derivatives","ETHF0:USTF0",1745375687640,3.3453,1795.9,1795.5,7.95922]
["bitfinex-derivatives","ETHF0:USTF0",1745375687641,4.46686918,1795.9,1795.6,1.12177841]
["bitfinex-derivatives","ETHF0:USTF0",1745375687831,1.11335,1795.8,1795.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745375688032,4.45865,1795.8,1795.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745375688239,0.00826918,1795.9,1795.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745375688440,0.00826918,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745375688936,0.00826918,1795.9,1795.8,9.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745375689135,0.00826918,1795.9,1795.8,14.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745375689541,1.12155918,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375689730,1.12155918,1795.9,1795.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375689931,0.00826918,1795.9,1795.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375690133,1.12155918,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375690434,1.11335,1795.8,1795.7,12.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745375691340,1.11335,1795.8,1795.7,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745375691544,1.12158918,1795.9,1795.7,7.90411]
["bitfinex-derivatives","ETHF0:USTF0",1745375691833,0.00826918,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745375692038,0.00826918,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745375692240,5.864,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375692439,5.864,1796.2,1796.1,4.31715458]
["bitfinex-derivatives","ETHF0:USTF0",1745375692940,1.11293,1796.5,1796.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375693144,1.11293,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375693742,3.4488,1796.7,1796.4,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1745375694037,6.42515,1797.1,1796.4,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1745375694038,3.6437,1797.1,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745375694245,3.412,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375694447,1.11267,1796.9,1796.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745375695238,3.412,1797.0,1796.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745375695438,5.863,1797.1,1796.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745375695647,1.11267,1796.9,1796.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745375696642,3.412,1797.0,1796.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375696643,1.11273,1796.8,1796.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375696843,2.78214,1796.6,1795.9,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745375697151,2.78214,1796.6,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375697152,3.2078,1796.3,1795.8,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745375697446,1.11324,1796.0,1795.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745375697641,2.18924125,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375697849,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375698147,1.11338,1795.8,1795.5,7.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745375698339,1.11343,1795.7,1795.5,7.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745375698540,1.11338,1795.8,1795.5,7.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745375698740,1.11341,1795.7,1795.5,7.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745375698940,1.11339,1795.8,1795.5,7.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745375699142,1.11342,1795.7,1795.5,7.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745375699342,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375700154,1.11353,1795.5,1795.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375700338,1.11353,1795.5,1795.4,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375701048,1.11353,1795.5,1795.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375701344,10.862,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375701548,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375701742,1.11384,1795.0,1794.8,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745375701743,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375701951,4.40645,1794.9,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745375702142,3.2078,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375702453,1.11384,1795.0,1794.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745375702648,1.11384,1795.0,1794.9,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375702950,0.00834841,1795.2,1794.9,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375703152,0.00834841,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745375704249,1.55617168,1796.2,1795.4,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1745375704550,5.85,1796.4,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375704551,1.11307,1796.3,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375704745,5.85,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745375705049,5.85,1796.4,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745375705251,6.963,1796.4,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745375705448,3.4725,1796.3,1796.1,1.12148841]
["bitfinex-derivatives","ETHF0:USTF0",1745375705650,3.4725,1796.3,1796.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745375705847,3.4725,1796.3,1796.2,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745375706151,4.58557,1796.3,1796.1,1.12148841]
["bitfinex-derivatives","ETHF0:USTF0",1745375706353,3.4725,1796.3,1796.1,1.12148841]
["bitfinex-derivatives","ETHF0:USTF0",1745375706552,4.58554,1796.3,1796.1,1.12148841]
["bitfinex-derivatives","ETHF0:USTF0",1745375706767,1.1131,1796.2,1796.1,3.31984841]
["bitfinex-derivatives","ETHF0:USTF0",1745375706943,4.5856,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375707144,3.4725,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375707339,0.00834841,1796.4,1796.1,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375707651,0.00834841,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745375707849,0.00834841,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745375708049,0.00834841,1796.4,1796.3,9.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745375708246,3.4705,1796.8,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745375708443,6.943,1796.8,1796.7,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1745375708638,3.5647,1797.3,1796.7,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1745375708639,4.67717,1797.3,1797.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745375708846,3.331,1797.3,1797.1,4.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745375709041,4.44342,1797.3,1797.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745375709244,1.1125,1797.2,1797.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375709547,4.44348,1797.2,1797.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375709748,3.331,1797.2,1797.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375710145,3.331,1797.2,1797.1,1.12088841]
["bitfinex-derivatives","ETHF0:USTF0",1745375710652,5.85,1797.5,1797.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375710951,4.44337,1797.4,1797.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745375711350,5.85,1797.5,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745375711553,10.4584,1797.5,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745375711753,9.3461,1797.5,1797.2,4.72225]
["bitfinex-derivatives","ETHF0:USTF0",1745375712152,10.45844,1797.5,1797.2,4.72225]
["bitfinex-derivatives","ETHF0:USTF0",1745375712660,9.3461,1797.5,1797.3,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745375712857,5.85,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745375713051,5.85,1797.5,1797.4,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1745375713249,3.2078,1798.1,1797.4,8.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745375713444,1.1118,1798.4,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745375713651,9.0558,1798.5,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375713857,1.11223,1797.6,1797.5,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745375714063,1.11219,1797.7,1797.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745375714256,4.60833,1797.6,1797.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745375714557,4.60838,1797.6,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375714958,3.4961,1797.6,1797.4,1.12064841]
["bitfinex-derivatives","ETHF0:USTF0",1745375715255,3.4961,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745375715655,5.847,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745375715854,10.61694,1797.8,1797.6,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745375716054,9.5048,1797.8,1797.6,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745375716248,9.5048,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375716556,1.1123,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375716750,0.09728886,1797.5,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375716955,1.11285,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375717172,5.846,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375717361,5.846,1796.6,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375717362,1.11301,1796.4,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745375717562,1.11314,1796.2,1796.0,7.1178926]
["bitfinex-derivatives","ETHF0:USTF0",1745375717757,1.11312,1796.2,1796.0,10.7082926]
["bitfinex-derivatives","ETHF0:USTF0",1745375718054,0.00834841,1796.3,1796.0,7.1178926]
["bitfinex-derivatives","ETHF0:USTF0",1745375718260,3.4657,1796.2,1796.0,10.7082926]
["bitfinex-derivatives","ETHF0:USTF0",1745375718460,0.00834841,1796.3,1796.0,10.3256926]
["bitfinex-derivatives","ETHF0:USTF0",1745375718661,1.11313,1796.2,1796.0,7.1178926]
["bitfinex-derivatives","ETHF0:USTF0",1745375718860,0.00834841,1796.3,1796.0,7.1178926]
["bitfinex-derivatives","ETHF0:USTF0",1745375719058,3.5311,1796.9,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745375719059,10.4898,1796.9,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745375719357,3.56303491,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375719557,3.4657,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375719754,3.4657,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375719950,5.847,1797.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375720151,3.4657,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375720347,5.847,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375720552,1.11301,1796.4,1796.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745375720753,1.11301,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375721054,1.11301,1796.4,1796.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745375721261,3.5858,1796.3,1796.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745375721477,3.5858,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745375721660,3.5858,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375722159,3.5858,1796.3,1796.2,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745375722560,3.5858,1796.3,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745375722760,3.5858,1796.3,1796.1,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745375722948,3.5858,1796.3,1796.1,7.86264]
["bitfinex-derivatives","ETHF0:USTF0",1745375723353,3.5858,1796.3,1796.2,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745375723955,4.69884,1796.3,1796.2,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745375724262,1.1131,1796.2,1795.9,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375724458,1.1131,1796.2,1795.7,2.7589892]
["bitfinex-derivatives","ETHF0:USTF0",1745375724459,1.11335,1795.8,1795.7,2.7589892]
["bitfinex-derivatives","ETHF0:USTF0",1745375724667,1.11335,1795.8,1794.8,2.78485]
["bitfinex-derivatives","ETHF0:USTF0",1745375724668,1.11336,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375724962,3.5771,1796.0,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745375725161,3.5771,1796.0,1795.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745375725357,4.69034,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375725661,0.00834841,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375725864,0.00834841,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745375726158,5.85634841,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375726361,5.85634841,1796.1,1796.0,9.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745375726856,5.848,1796.7,1796.1,2.78278]
["bitfinex-derivatives","ETHF0:USTF0",1745375727066,3.6374,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375727358,3.6374,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375727560,5.848,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745375727762,68.732,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375727763,1.11238,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375727955,1.11238,1797.4,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375727956,3.2078,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375728156,10.62965223,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375728354,19.14372223,1797.1,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745375728665,0.09731223,1797.0,1796.3,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745375728855,1.11295,1796.5,1796.3,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745375729050,3.6374,1796.4,1796.3,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745375729258,4.75038,1796.4,1796.3,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745375729459,3.6374,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375729768,4.75038,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375730565,4.75038,1796.4,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375730761,1.11304,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375730960,4.57654,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375731265,9.57654,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375731460,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375731661,1.11345,1795.7,1795.4,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745375731866,1.11345,1795.7,1795.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1745375732063,3.4635,1795.6,1795.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1745375732259,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375732967,1.1136,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375733162,4.4587,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375733467,0.00834841,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745375733664,0.00834841,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745375734061,0.00834841,1795.5,1795.4,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745375734366,0.00834841,1795.5,1795.4,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745375734972,0.00834841,1795.5,1795.4,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745375735267,0.00834841,1795.5,1795.4,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745375737362,0.00834841,1795.5,1795.4,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745375738267,0.00834841,1795.5,1795.4,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745375738468,0.00834841,1795.5,1795.4,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745375738861,0.00834841,1795.5,1795.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375739062,0.00834841,1795.5,1795.4,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745375739569,1.12187841,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375740366,1.1136,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375740570,4.5695,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375742269,4.66690461,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375742658,4.5695,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375743170,4.66690515,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375743470,8.02420515,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375743673,13.02420515,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375744063,18.52020515,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375744763,18.52021392,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375745367,1.11403,1794.7,1794.5,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745375745562,1.11403,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375745563,5.0,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375745770,6.98735065,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375745965,6.8899,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375746172,1.11418,1794.5,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745375746369,3.3944,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375746673,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375747178,1.11422,1794.4,1794.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375747366,3.3944,1794.5,1794.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375747769,1.11422,1794.4,1794.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375747969,4.50859,1794.5,1794.3,12.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745375748278,1.11422,1794.4,1794.3,12.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745375748471,4.47822,1794.4,1794.3,12.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745375748673,4.47822,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375749378,1.11428,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375749571,10.31928,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375750173,9.205,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375750479,9.205,1794.3,1794.2,1.12268841]
["bitfinex-derivatives","ETHF0:USTF0",1745375750671,10.31928,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375751276,10.31928,1794.3,1794.2,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745375751774,15.31928,1794.3,1794.2,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745375752072,15.41674988,1794.3,1794.2,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745375752277,15.41674988,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375752581,15.31928,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375752791,15.41675455,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375753070,10.31928,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375753863,5.841,1794.3,1794.2,1.12268841]
["bitfinex-derivatives","ETHF0:USTF0",1745375754267,5.841,1794.3,1794.2,9.82648841]
["bitfinex-derivatives","ETHF0:USTF0",1745375754683,0.00834841,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745375754870,0.00834841,1794.6,1794.3,4.74145]
["bitfinex-derivatives","ETHF0:USTF0",1745375755070,0.00834841,1794.6,1794.4,7.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745375755271,1.11415,1794.5,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375755573,10.64192,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375755965,5.843,1794.4,1794.3,10.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745375756170,6.95722,1794.4,1794.3,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745375756765,5.843,1794.4,1794.3,10.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745375757368,6.95722,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375757573,10.64282,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375758279,1.11428,1794.3,1794.2,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375758478,4.79988,1794.3,1794.2,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375759286,4.79988,1794.3,1794.2,8.71214841]
["bitfinex-derivatives","ETHF0:USTF0",1745375760276,1.11428,1794.3,1794.2,8.71214841]
["bitfinex-derivatives","ETHF0:USTF0",1745375760478,6.95726,1794.4,1794.2,8.71214841]
["bitfinex-derivatives","ETHF0:USTF0",1745375760780,6.95726,1794.4,1794.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745375761279,6.95726,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375762271,1.11428,1794.3,1794.2,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375762578,4.68098,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375763481,9.68098,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375763678,13.37675428,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375764067,8.27928,1794.3,1794.2,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745375764383,4.68098,1794.3,1794.2,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745375764573,6.95726,1794.4,1794.2,6.61868841]
["bitfinex-derivatives","ETHF0:USTF0",1745375764875,6.95726,1794.4,1794.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745375765177,0.00834841,1794.6,1794.3,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745375765476,3.5557,1795.2,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745375765786,3.668,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375765982,4.78182,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375766878,8.76542176,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375767180,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375767380,1.11422,1794.4,1794.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745375768171,1.11422,1794.4,1794.3,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1745375768369,3.6853,1794.6,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745375768579,10.63044,1794.6,1794.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745375769181,5.831,1794.6,1794.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1745375769578,5.831,1794.6,1794.5,10.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745375770177,5.831,1794.6,1794.5,13.59605]
["bitfinex-derivatives","ETHF0:USTF0",1745375770382,5.831,1795.0,1794.5,12.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745375770585,5.831,1795.0,1794.5,13.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745375770586,1.11404,1794.7,1794.5,13.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745375770781,3.6137,1794.9,1794.5,12.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745375770986,1.11407,1794.7,1794.5,13.59604]
["bitfinex-derivatives","ETHF0:USTF0",1745375771183,1.11409,1794.6,1794.5,12.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745375771379,1.11409,1794.6,1794.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1745375773678,6.94509,1794.6,1794.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1745375775575,1.11428,1794.3,1794.2,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375776080,1.11428,1794.3,1794.2,8.71214841]
["bitfinex-derivatives","ETHF0:USTF0",1745375776785,1.11428,1794.3,1794.2,12.27724841]
["bitfinex-derivatives","ETHF0:USTF0",1745375777681,0.0133,1794.4,1794.2,9.06944841]
["bitfinex-derivatives","ETHF0:USTF0",1745375777883,0.0133,1794.4,1794.2,12.27724841]
["bitfinex-derivatives","ETHF0:USTF0",1745375778091,1.11428,1794.3,1794.2,9.06944841]
["bitfinex-derivatives","ETHF0:USTF0",1745375778890,1.11428,1794.3,1794.2,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745375779189,11.9899447,1794.3,1794.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375780392,1.11453,1793.9,1793.8,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745375781087,4.82113,1793.9,1793.8,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745375781391,4.82113,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375782194,13.126413,1793.9,1793.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1745375782400,13.126413,1793.9,1793.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375782401,1.11459,1793.8,1793.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375782585,8.56269173,1793.8,1793.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375782792,13.56269173,1793.8,1793.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375783185,13.56269173,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375783984,1.11509,1793.0,1792.9,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745375784191,6.94709,1793.0,1792.9,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745375784389,6.94709,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375784687,1.11521,1792.8,1792.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745375785089,5.832,1793.0,1792.7,12.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745375785291,1.11521,1792.8,1792.7,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745375785490,1.11521,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375785991,1.11521,1792.8,1792.7,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745375786188,0.00834841,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745375786689,0.00834841,1792.9,1792.7,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745375786894,1.11521,1792.8,1792.7,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745375787088,1.11521,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375787287,1.21276106,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375787502,13.55046106,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375788091,1.11527,1792.7,1792.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375788393,1.11568,1792.1,1791.8,8.16871]
["bitfinex-derivatives","ETHF0:USTF0",1745375788593,5.834,1792.0,1791.9,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745375788790,6.94971,1792.0,1791.9,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745375788999,5.834,1792.0,1791.9,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745375789187,5.834,1792.0,1791.9,9.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745375789587,5.834,1792.0,1791.9,10.14687]
["bitfinex-derivatives","ETHF0:USTF0",1745375790790,68.832,1792.5,1791.9,9.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745375791096,1.11558,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375791496,1.11571,1792.0,1791.9,9.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745375791895,5.836,1792.1,1791.9,10.14685]
["bitfinex-derivatives","ETHF0:USTF0",1745375792203,6.95165,1792.1,1791.9,10.14685]
["bitfinex-derivatives","ETHF0:USTF0",1745375792391,5.836,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745375792590,5.836,1792.1,1792.0,7.95001]
["bitfinex-derivatives","ETHF0:USTF0",1745375792915,1.11571,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375793096,5.836,1792.1,1791.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375793293,5.836,1792.1,1792.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745375793494,6.95165,1792.1,1792.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745375793793,5.836,1792.1,1792.0,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745375793998,5.836,1792.1,1792.0,4.74221]
["bitfinex-derivatives","ETHF0:USTF0",1745375794198,5.836,1792.1,1792.0,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745375794394,6.95165,1792.1,1792.0,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745375795490,6.95165,1792.1,1792.0,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745375795691,6.95165,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375796296,1.11571,1792.0,1791.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745375796699,4.62401,1792.0,1791.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745375796898,1.11571,1792.0,1791.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745375797093,1.11577,1791.9,1791.8,3.52614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375797399,3.5083,1792.0,1791.8,7.20364841]
["bitfinex-derivatives","ETHF0:USTF0",1745375797596,1.11577,1791.9,1791.8,7.20364841]
["bitfinex-derivatives","ETHF0:USTF0",1745375797792,1.11577,1791.9,1791.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375797997,1.21337805,1791.9,1791.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375798201,4.72167948,1791.9,1791.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375798797,4.62407,1791.9,1791.8,3.68584841]
["bitfinex-derivatives","ETHF0:USTF0",1745375799298,1.11574,1792.0,1791.8,4.80163841]
["bitfinex-derivatives","ETHF0:USTF0",1745375799496,1.11574,1792.0,1791.8,8.00943841]
["bitfinex-derivatives","ETHF0:USTF0",1745375799701,1.11574,1792.0,1791.9,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745375799898,6.93774,1792.0,1791.9,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745375800093,5.822,1792.0,1791.9,15.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745375800502,5.822,1792.0,1791.9,18.82227]
["bitfinex-derivatives","ETHF0:USTF0",1745375800799,1.11524,1792.8,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745375801000,4.55644,1792.8,1792.7,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745375801498,4.55644,1792.8,1792.7,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745375801899,0.02164841,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745375802108,0.02164841,1792.9,1792.8,6.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745375802301,3.2078,1793.3,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745375802694,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745375802999,10.379,1793.5,1793.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375803000,5.823,1793.5,1793.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375803203,5.823,1793.5,1793.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745375803404,6.94614841,1793.5,1793.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745375803601,5.83134841,1793.5,1793.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745375803800,27.6,1797.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375803801,12.7642,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375804098,0.09749186,1793.8,1793.5,8.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745375804316,1.11459,1793.8,1793.5,8.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745375804499,69.99017,1794.5,1794.2,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745375804702,69.99017,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375804703,0.09746883,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375804899,4.84864,1794.4,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745375805104,0.00834841,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745375805903,0.00834841,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375806208,1.12256841,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375806402,0.00834841,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745375807208,0.00834841,1794.4,1794.3,9.81808]
["bitfinex-derivatives","ETHF0:USTF0",1745375807508,5.822,1794.6,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745375807706,6.93614,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375808607,6.93609,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375809406,6.93609,1794.6,1794.3,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745375809407,16.81517,1794.6,1794.1,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375809606,1.11432,1794.3,1794.1,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375809803,6.93434,1794.2,1794.1,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375811012,6.93434,1794.2,1794.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375811411,5.82,1794.2,1794.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375811612,5.82,1794.2,1794.1,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375811613,6.93434,1794.2,1794.1,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745375811801,6.93434,1794.2,1794.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375812207,10.91747073,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375812409,3.2078,1794.0,1793.2,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745375812614,5.66954907,1794.1,1793.1,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745375812615,2.78684,1793.6,1793.1,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745375812807,1.11496,1793.2,1793.1,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745375813315,5.819,1793.5,1793.1,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745375813612,0.00834841,1793.3,1793.1,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745375813808,0.00834841,1793.3,1793.1,4.58752]
["bitfinex-derivatives","ETHF0:USTF0",1745375814007,0.00834841,1793.3,1793.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745375814402,1.12326841,1793.3,1793.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745375815008,1.12326841,1793.3,1793.2,6.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745375815710,1.12326841,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375815916,0.00834841,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375816214,1.12324841,1793.3,1793.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375816608,9.33104841,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375816820,9.42857082,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375817112,9.42857082,1793.3,1793.2,5.47910318]
["bitfinex-derivatives","ETHF0:USTF0",1745375817317,9.42857082,1793.3,1793.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375817318,1.11502,1793.1,1793.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375817516,7.03154241,1793.1,1793.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375817712,15.23934241,1793.1,1793.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375817913,15.14182,1793.1,1793.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375818107,2.78798,1792.9,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745375818314,2.88565977,1792.8,1792.2,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745375818617,1.11544,1792.5,1792.2,7.76013]
["bitfinex-derivatives","ETHF0:USTF0",1745375819012,8.60724,1792.7,1792.2,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745375819218,1.1156,1792.2,1792.0,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745375819413,5.82,1792.3,1792.1,4.55244]
["bitfinex-derivatives","ETHF0:USTF0",1745375819616,5.82834841,1792.3,1792.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745375819921,1.11571,1792.0,1791.9,3.67994841]
["bitfinex-derivatives","ETHF0:USTF0",1745375820108,1.11571,1792.0,1791.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745375820512,1.21330649,1792.0,1791.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745375820714,6.21330649,1792.0,1791.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745375821316,6.21330649,1792.0,1791.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375822417,5.91959649,1792.0,1791.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375822719,7.03530649,1792.0,1791.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375823116,5.91960511,1792.0,1791.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375823317,5.822,1792.0,1791.9,1.12411841]
["bitfinex-derivatives","ETHF0:USTF0",1745375823518,0.00834841,1792.3,1791.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375823715,0.00834841,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745375824120,0.00834841,1792.3,1792.2,15.15058]
["bitfinex-derivatives","ETHF0:USTF0",1745375824324,1.12386841,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375824617,78.30124286,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375824921,78.3012672,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375825119,83.7972672,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375825317,1.11571,1792.0,1791.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375825520,7.02030879,1792.0,1791.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375826114,5.90459879,1792.0,1791.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375826314,0.00834841,1792.3,1791.9,14.04334841]
["bitfinex-derivatives","ETHF0:USTF0",1745375826519,0.00834841,1792.3,1791.9,9.04334841]
["bitfinex-derivatives","ETHF0:USTF0",1745375826724,0.00834841,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745375827027,0.00834841,1792.3,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745375827237,0.00834841,1792.3,1792.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745375827724,0.00834841,1792.3,1792.2,9.56138]
["bitfinex-derivatives","ETHF0:USTF0",1745375828016,1.12386841,1792.3,1792.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745375828321,0.00834841,1792.3,1792.2,15.05738]
["bitfinex-derivatives","ETHF0:USTF0",1745375828824,0.00834841,1792.3,1792.2,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1745375829929,0.00834841,1792.3,1792.2,15.05738]
["bitfinex-derivatives","ETHF0:USTF0",1745375830123,0.00834841,1792.3,1792.2,18.77508]
["bitfinex-derivatives","ETHF0:USTF0",1745375830319,5.807,1792.4,1792.2,18.77508]
["bitfinex-derivatives","ETHF0:USTF0",1745375830522,0.2182,1792.4,1792.3,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745375831226,0.2182,1792.4,1792.3,9.81932]
["bitfinex-derivatives","ETHF0:USTF0",1745375831622,3.2078,1793.4,1792.3,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375831823,1.115,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375832120,1.11496,1793.2,1793.1,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745375832517,1.11494,1793.3,1793.1,7.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745375832718,4.78408,1793.4,1793.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745375832917,1.12322841,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375833721,0.00834841,1793.4,1793.2,4.54753]
["bitfinex-derivatives","ETHF0:USTF0",1745375833925,1.12318841,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375834126,1.12318841,1793.4,1793.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375834324,4.59458841,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375834626,0.00834841,1793.4,1793.3,14.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745375834827,0.00834841,1793.4,1793.3,9.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745375835023,1.12318841,1793.4,1793.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375835425,1.12318841,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375835625,4.69210739,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375835821,4.59458841,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375836020,0.00834841,1793.4,1793.3,14.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745375836624,0.00834841,1793.4,1793.3,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375836826,0.00834841,1793.4,1793.3,9.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745375837240,5.807,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745375837422,5.806,1793.8,1793.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745375837652,77.8978,1794.2,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745375837821,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375838022,1.11468,1793.7,1793.5,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745375838323,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375838530,5.806,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375839123,5.806,1793.7,1793.5,13.49373]
["bitfinex-derivatives","ETHF0:USTF0",1745375839328,5.806,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375840234,0.00834841,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745375840438,0.00834841,1793.8,1793.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745375841131,5.805,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745375841431,5.805,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745375842226,5.805,1794.1,1794.0,9.81827]
["bitfinex-derivatives","ETHF0:USTF0",1745375842734,6.9194,1794.1,1794.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375843234,6.9194,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375844138,1.1145,1794.0,1793.8,11.59416]
["bitfinex-derivatives","ETHF0:USTF0",1745375844336,4.5208,1794.0,1793.8,11.59416]
["bitfinex-derivatives","ETHF0:USTF0",1745375844536,3.4063,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745375844735,3.4063,1794.0,1793.9,4.82213]
["bitfinex-derivatives","ETHF0:USTF0",1745375845236,4.52077,1794.0,1793.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745375845637,1.11453,1793.9,1793.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375845952,4.73603,1793.9,1793.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375846125,4.73603,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375846330,4.83352096,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375846839,4.83352096,1793.9,1793.5,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745375846840,1.11471,1793.6,1793.5,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745375847038,5.803,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375847237,5.803,1793.9,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745375847538,5.803,1793.9,1793.8,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745375847737,5.803,1794.4,1793.9,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1745375847940,5.803,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375848238,5.803,1794.4,1794.3,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1745375849439,5.803,1794.4,1794.3,10.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745375849835,6.91722,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375850339,1.11428,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375850539,4.63148,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375850837,0.09746837,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745375851032,5.803,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745375851232,5.803,1794.4,1794.3,10.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745375851937,6.91722,1794.4,1794.3,8.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745375852143,10.48352,1794.4,1794.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745375852329,6.91722,1794.4,1794.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745375853238,1.11428,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375853540,6.91726,1794.4,1794.2,7.69664]
["bitfinex-derivatives","ETHF0:USTF0",1745375854040,1.11428,1794.3,1794.2,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745375854240,1.11428,1794.3,1794.2,12.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745375854439,5.803,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745375854836,5.803,1794.4,1794.2,13.19261]
["bitfinex-derivatives","ETHF0:USTF0",1745375855044,6.91724,1794.4,1794.2,13.19261]
["bitfinex-derivatives","ETHF0:USTF0",1745375855842,1.11428,1794.3,1794.2,12.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745375856041,1.11524,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375856230,5.787,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375856436,5.787,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375856640,5.787,1793.0,1792.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745375856851,1.11515,1792.9,1792.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745375857044,5.787,1793.0,1792.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745375857045,6.90213,1793.0,1792.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745375857347,5.79534841,1793.0,1792.8,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745375857646,0.00834841,1793.0,1792.9,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1745375857844,0.00834841,1793.0,1792.9,11.38175]
["bitfinex-derivatives","ETHF0:USTF0",1745375858042,0.00834841,1793.0,1792.9,16.38175]
["bitfinex-derivatives","ETHF0:USTF0",1745375858342,0.00834841,1793.0,1792.9,21.87775]
["bitfinex-derivatives","ETHF0:USTF0",1745375858641,0.00834841,1793.0,1792.9,15.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745375858839,0.00834841,1793.0,1792.9,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745375858840,1.12343841,1793.0,1792.9,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745375859141,14.00414841,1793.0,1792.3,7.1178926]
["bitfinex-derivatives","ETHF0:USTF0",1745375859339,14.00414841,1793.0,1792.2,16.24330457]
["bitfinex-derivatives","ETHF0:USTF0",1745375859340,1.11552,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375859945,9.68412,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375860144,1.11583,1791.8,1791.4,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745375860450,1.1158,1791.9,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745375860642,1.11594,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375860851,1.11587,1791.8,1791.4,4.3322424]
["bitfinex-derivatives","ETHF0:USTF0",1745375861143,3.6627724,1791.9,1791.4,8.7121724]
["bitfinex-derivatives","ETHF0:USTF0",1745375861346,3.6627724,1791.9,1791.4,9.8282324]
["bitfinex-derivatives","ETHF0:USTF0",1745375861542,1.1159,1791.7,1791.4,9.8282324]
["bitfinex-derivatives","ETHF0:USTF0",1745375862948,1.11602,1791.5,1791.4,8.7121724]
["bitfinex-derivatives","ETHF0:USTF0",1745375863749,3.6544,1791.6,1791.4,8.7121724]
["bitfinex-derivatives","ETHF0:USTF0",1745375863948,1.11602,1791.5,1791.4,8.7121724]
["bitfinex-derivatives","ETHF0:USTF0",1745375864141,1.11602,1791.5,1791.4,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745375864448,5.791,1791.6,1791.4,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745375864644,3.2161724,1791.9,1791.4,11.8340724]
["bitfinex-derivatives","ETHF0:USTF0",1745375864645,0.0083724,1791.9,1791.4,11.8340724]
["bitfinex-derivatives","ETHF0:USTF0",1745375864847,0.0083724,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745375865047,4.61088,1792.4,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745375865243,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375865445,4.61089,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375865746,3.4954,1792.4,1792.2,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1745375865951,5.791,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745375866250,0.0083724,1792.5,1792.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375866451,0.0083724,1792.5,1792.4,9.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745375866750,0.0083724,1792.5,1792.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375866951,0.0083724,1792.5,1792.4,10.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745375867152,0.0083724,1792.5,1792.4,13.28906]
["bitfinex-derivatives","ETHF0:USTF0",1745375867648,0.0083724,1792.5,1792.4,10.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745375867847,0.0083724,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375868061,0.0083724,1792.5,1792.4,9.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745375869049,71.66026,1793.4,1792.4,9.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745375869050,3.2078,1794.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375869358,3.6656,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375869552,6.45214,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375869852,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375870049,1.11494,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375870248,4.65946,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375870454,3.5445,1793.2,1793.1,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745375870757,3.5445,1793.2,1793.1,7.93742]
["bitfinex-derivatives","ETHF0:USTF0",1745375871059,4.65946,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375871643,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375872946,3.5445,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375873146,3.5445,1793.4,1793.1,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745375873458,3.5445,1793.4,1793.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745375873756,3.5445,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375873956,4.65934,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375874157,1.11496,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375874352,3.4795,1793.2,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745375874558,3.4795,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375875555,4.59446,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375876757,1.11502,1793.1,1793.0,5.5043724]
["bitfinex-derivatives","ETHF0:USTF0",1745375876958,1.11521,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375877856,6.11521,1792.8,1792.7,1.55834841]
["bitfinex-derivatives","ETHF0:USTF0",1745375878158,1.11565,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375878350,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375878558,1.11577,1791.9,1791.8,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375878857,4.75857,1791.9,1791.8,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375879262,10.54957,1791.9,1791.8,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375879458,10.64717655,1791.9,1791.8,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375880556,8.57973,1792.4,1791.8,8.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745375880788,1.11575,1792.0,1791.8,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745375880960,1.11573,1792.0,1791.8,6.6479724]
["bitfinex-derivatives","ETHF0:USTF0",1745375881261,5.791,1792.4,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745375881467,1.11559,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375881960,4.67215,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375882361,3.5566,1792.3,1792.1,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1745375882562,1.11535,1792.6,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745375882749,5.8003724,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375882750,1.11542,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375882953,6.574,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375883151,3.3662,1792.8,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745375883352,3.3662,1792.8,1792.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745375883557,0.0083724,1792.9,1792.7,7.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745375883760,0.0083724,1792.9,1792.7,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745375884264,0.0083724,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745375884460,0.0083724,1792.9,1792.7,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745375884861,0.0083724,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745375885568,0.0083724,1792.9,1792.7,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745375885759,0.0083724,1792.9,1792.7,13.42506]
["bitfinex-derivatives","ETHF0:USTF0",1745375886066,0.0083724,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745375886659,0.0083724,1792.9,1792.7,13.42505]
["bitfinex-derivatives","ETHF0:USTF0",1745375887177,0.0083724,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745375888166,0.0083724,1792.9,1792.8,6.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745375888365,0.0083724,1792.9,1792.8,15.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745375888667,0.0083724,1792.9,1792.8,10.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745375889772,0.0083724,1792.9,1792.8,15.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745375890562,0.0083724,1792.9,1792.8,10.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745375890764,0.0083724,1792.9,1792.8,15.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745375892068,0.0083724,1792.9,1792.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1745375892263,0.0083724,1792.9,1792.8,6.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745375892464,3.4287724,1792.9,1792.8,6.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745375893474,0.0083724,1792.9,1792.8,6.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745375895473,0.0083724,1792.9,1792.8,11.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745375895675,5.791,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745375895875,1.11496,1793.2,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745375896072,3.3136,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745375896265,3.3136,1793.2,1793.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375896266,5.791,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745375896470,5.791,1793.3,1793.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745375896865,3.3136,1793.7,1793.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745375896866,3.3136,1793.7,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745375897067,5.78,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375897276,5.78,1793.9,1793.4,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745375897277,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375897468,1.11437,1794.2,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745375897677,6.89429,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745375897973,5.78,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375898174,1.1144,1794.1,1794.0,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745375898572,3.1496,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745375898970,3.1496,1794.2,1794.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745375899171,3.2078,1794.6,1794.1,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745375899172,3.2078,1794.6,1794.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745375899372,1.11412,1794.6,1794.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745375899579,3.1496,1794.5,1794.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745375900279,3.1496,1794.5,1794.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1745375900771,3.1496,1794.5,1794.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375900977,15.04275,1794.5,1794.4,5.4876276]
["bitfinex-derivatives","ETHF0:USTF0",1745375901175,1.11429,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745375901574,1.11429,1794.3,1794.0,4.3305924]
["bitfinex-derivatives","ETHF0:USTF0",1745375901801,3.1959,1794.2,1794.0,4.3305924]
["bitfinex-derivatives","ETHF0:USTF0",1745375902172,3.1959,1794.2,1794.0,8.7121724]
["bitfinex-derivatives","ETHF0:USTF0",1745375902378,4.31026,1794.2,1794.0,9.8266224]
["bitfinex-derivatives","ETHF0:USTF0",1745375902578,3.1959,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745375902972,3.1959,1794.2,1794.0,9.8265924]
["bitfinex-derivatives","ETHF0:USTF0",1745375903173,4.31026,1794.2,1794.0,9.8265924]
["bitfinex-derivatives","ETHF0:USTF0",1745375903377,3.1959,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745375903681,3.1959,1794.2,1794.0,8.7121724]
["bitfinex-derivatives","ETHF0:USTF0",1745375903682,1.1144,1794.1,1794.0,8.7121724]
["bitfinex-derivatives","ETHF0:USTF0",1745375903883,6.8924,1794.1,1794.0,5.5043724]
["bitfinex-derivatives","ETHF0:USTF0",1745375904069,11.8924,1794.1,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375904371,1.21188411,1794.1,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375904573,4.31029,1794.2,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375904793,3.1959,1794.2,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375904985,4.31024,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375906180,9.31024,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375906381,1.1144,1794.1,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375906579,4.4492,1794.1,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375906771,9.4492,1794.1,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375907378,12.75448117,1794.1,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375907686,12.75449337,1794.1,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375908182,18.25049337,1794.1,1794.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375908386,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375908776,9.1128,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375909087,1.11484,1793.4,1793.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375909479,0.0083724,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745375909881,0.0083724,1793.5,1793.4,4.36754]
["bitfinex-derivatives","ETHF0:USTF0",1745375910079,0.0083724,1793.5,1793.4,9.86354]
["bitfinex-derivatives","ETHF0:USTF0",1745375910282,5.778,1794.2,1793.4,20.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745375910482,4.43953,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375910676,1.11465,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375910877,4.43965,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375911082,10.21765,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375911882,15.21765,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375912087,1.1149,1793.3,1793.2,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375912289,6.8929,1793.3,1793.2,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375913380,6.99042253,1793.3,1793.2,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375913984,1.11521,1792.8,1792.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745375914187,3.3738,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375914493,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375914689,3.3738,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745375915178,5.7863724,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745375915384,0.0083724,1793.3,1793.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745375916192,0.0083724,1793.3,1793.2,9.81876]
["bitfinex-derivatives","ETHF0:USTF0",1745375917386,5.779,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375917582,5.779,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375917788,5.779,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375917789,10.18235,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375918385,15.18235,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375918594,10.18235,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375918891,15.37735493,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375919287,10.37735493,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375919490,9.16520617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375919990,10.27985617,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375920191,9.16520617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375921291,5.87650617,1793.7,1793.6,9.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375921492,5.87650617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375922792,6.99115617,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375922992,10.32705617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375923383,10.32705617,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375924197,5.87650617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375926091,6.99115617,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375926391,6.99115617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375926890,5.87650617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375927092,6.99115617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375927300,5.87650617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375927693,9.06040617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375928000,10.17505617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375928386,9.06040617,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375928901,10.17505617,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375929615,10.17336731,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375929901,9.05871731,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375930397,10.17336731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375930799,9.05871731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375933102,10.17336731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375933302,10.17336731,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375933604,6.98946731,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375934100,6.98946731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375934500,6.98946731,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375934701,6.98946731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375935004,6.98946731,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375935707,6.98946731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375935893,5.87481731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375936092,6.98946731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375936299,9.06881731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375936503,10.18346731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375936703,9.06881731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375938405,5.87481731,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745375938907,5.87481731,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375938908,6.98946731,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375939093,10.21566731,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375939904,1.11471,1793.6,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745375940105,4.41061,1793.6,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745375940502,0.09750617,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745375940707,0.09750617,1793.7,1793.6,7.68341]
["bitfinex-derivatives","ETHF0:USTF0",1745375941008,0.09750617,1793.7,1793.6,10.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745375941205,3.2959,1794.0,1793.6,15.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745375941405,4.41039,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375941609,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375941799,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375941998,1.11471,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375942198,1.11502,1793.1,1793.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375943412,1.11499,1793.2,1793.0,1.1234424]
["bitfinex-derivatives","ETHF0:USTF0",1745375943612,3.1993,1793.1,1793.0,1.1234424]
["bitfinex-derivatives","ETHF0:USTF0",1745375944017,4.31432,1793.1,1793.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375944217,4.31432,1793.1,1793.0,5.5043724]
["bitfinex-derivatives","ETHF0:USTF0",1745375946213,4.31432,1793.1,1793.0,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375947116,2.78813,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375947321,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375948218,1.11552,1792.3,1792.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375948922,6.87152,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375949120,5.756,1792.3,1792.1,1.1240224]
["bitfinex-derivatives","ETHF0:USTF0",1745375949320,5.756,1792.3,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745375949525,5.756,1792.3,1792.2,7.58128]
["bitfinex-derivatives","ETHF0:USTF0",1745375950025,6.87152,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375950223,1.11558,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375950413,3.2982,1792.2,1792.1,1.1240224]
["bitfinex-derivatives","ETHF0:USTF0",1745375951122,4.41378,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375951321,3.2982,1792.2,1792.1,1.1240224]
["bitfinex-derivatives","ETHF0:USTF0",1745375951523,3.2982,1792.2,1792.1,4.3819224]
["bitfinex-derivatives","ETHF0:USTF0",1745375952323,0.0083724,1792.4,1792.1,8.2662724]
["bitfinex-derivatives","ETHF0:USTF0",1745375952519,0.0083724,1792.4,1792.3,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745375952820,5.757,1793.1,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745375953033,1.11515,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375953218,1.11515,1792.9,1792.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1745375953512,4.29713,1793.0,1792.8,4.44119]
["bitfinex-derivatives","ETHF0:USTF0",1745375953926,3.182,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375954126,1.11521,1792.8,1792.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375954424,1.11521,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375955021,6.11521,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375955428,6.21201232,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375955726,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375956031,1.11552,1792.3,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375956032,1.11558,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375956224,4.42408,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375957520,4.42408,1792.2,1792.1,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745375958427,4.42408,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375958625,9.42408,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375959026,12.58898,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375959230,12.68581263,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375960024,7.58898,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375960327,7.68581076,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375960523,12.68581076,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375960723,12.6858164,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375962231,12.68582442,1792.2,1792.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375963532,12.68582442,1792.2,1792.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375963533,21.80362442,1792.2,1792.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375964035,21.80363633,1792.2,1792.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375964227,27.29963633,1792.2,1792.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375965426,27.20278,1792.2,1792.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375965634,27.29964384,1792.2,1792.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745375965822,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375966333,1.11608,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375966533,4.60708,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375967127,1.11615,1791.3,1791.2,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375967327,4.30925,1791.3,1791.2,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375967640,5.76,1791.5,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745375967935,5.76,1791.5,1791.4,7.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745375968236,5.76,1791.5,1791.4,13.21208]
["bitfinex-derivatives","ETHF0:USTF0",1745375968430,5.76,1791.5,1791.4,18.21208]
["bitfinex-derivatives","ETHF0:USTF0",1745375968932,6.87602,1791.5,1791.4,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1745375969231,6.87602,1791.5,1791.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745375969437,6.87602,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375970134,6.87602,1791.5,1791.2,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375970135,1.11615,1791.3,1791.2,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375971735,1.11615,1791.3,1791.2,4.3394824]
["bitfinex-derivatives","ETHF0:USTF0",1745375971932,1.11615,1791.3,1791.2,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745375973943,1.11615,1791.3,1791.2,3.2779724]
["bitfinex-derivatives","ETHF0:USTF0",1745375974137,1.11615,1791.3,1791.2,8.7739724]
["bitfinex-derivatives","ETHF0:USTF0",1745375974333,1.11615,1791.3,1791.2,5.5043724]
["bitfinex-derivatives","ETHF0:USTF0",1745375974833,1.11611,1791.4,1791.2,11.6205624]
["bitfinex-derivatives","ETHF0:USTF0",1745375975035,1.11611,1791.4,1791.3,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745375975233,1.11611,1791.4,1791.3,6.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745375976539,5.76,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745375976742,5.76,1791.5,1791.4,7.65228]
["bitfinex-derivatives","ETHF0:USTF0",1745375977243,5.76,1791.5,1791.4,12.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745375977559,5.76,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375977560,6.87602,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375977932,5.76,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375978135,5.76,1791.5,1791.4,13.16838]
["bitfinex-derivatives","ETHF0:USTF0",1745375978332,5.746,1792.0,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745375978536,5.746,1792.0,1791.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745375978839,1.11581,1791.9,1791.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745375979037,4.35271,1791.9,1791.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745375979646,1.11592,1791.7,1791.5,4.32378]
["bitfinex-derivatives","ETHF0:USTF0",1745375979840,1.11592,1791.7,1791.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745375980141,3.2369,1791.9,1791.6,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745375980343,3.2369,1791.9,1791.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745375980647,1.1159,1791.7,1791.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745375981043,6.86175,1792.0,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745375981339,3.2161724,1792.3,1791.9,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745375981552,1.1157,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375982140,1.2125403,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375982648,1.1159,1791.7,1791.6,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745375982842,1.1159,1791.7,1791.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745375983242,9.1962,1791.8,1791.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745375983243,6.86187,1791.8,1791.6,7.52166]
["bitfinex-derivatives","ETHF0:USTF0",1745375983643,6.86187,1791.8,1791.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745375983881,5.746,1791.8,1791.7,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745375984249,5.746,1791.8,1791.7,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745375984942,5.746,1791.8,1791.7,14.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745375985138,1.1156,1792.2,1791.7,22.40001]
["bitfinex-derivatives","ETHF0:USTF0",1745375985347,1.1156,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375985652,1.1156,1792.2,1791.7,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745375985653,1.11583,1791.8,1791.7,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745375986253,1.11583,1791.8,1791.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745375986549,6.86181,1791.9,1791.7,4.40818]
["bitfinex-derivatives","ETHF0:USTF0",1745375986953,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375989153,1.11602,1791.5,1791.4,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745375989454,1.11602,1791.5,1791.4,9.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745375989750,8.53546,1791.9,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745375989751,1.11594,1791.7,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745375989952,1.11594,1791.7,1791.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745375990449,5.746,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375990648,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375991275,5.746,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375991448,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375991648,1.11608,1791.4,1791.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745375993148,6.86205,1791.5,1791.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745375993451,1.11596,1791.6,1791.4,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745375993655,5.91,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745375994158,5.91,1791.7,1791.6,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745375994343,5.91,1791.7,1791.6,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745375994344,1.1159,1791.7,1791.6,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745375995149,1.11587,1791.8,1791.6,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745375995345,6.86179,1791.9,1791.7,7.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745375995546,1.11574,1792.0,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745375995752,1.11571,1792.0,1791.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745375996161,1.11577,1791.9,1791.7,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745375996460,1.11577,1791.9,1791.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745375996759,1.11575,1792.0,1791.8,4.53531]
["bitfinex-derivatives","ETHF0:USTF0",1745375996957,1.11575,1792.0,1791.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745375998050,1.11581,1791.9,1791.7,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745375998258,4.42021,1791.9,1791.7,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745375998447,3.3044,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745375998763,3.3044,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745375998951,3.3044,1791.9,1791.8,4.35413]
["bitfinex-derivatives","ETHF0:USTF0",1745375999353,10.16517,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375999553,24.3798217,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745375999758,24.37983173,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376000059,21.17203173,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376000248,1.11608,1791.4,1791.3,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745376000453,23.55366173,1791.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376000454,2.79041,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376000655,1.11638,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376000858,6.86129,1791.1,1790.9,4.53147]
["bitfinex-derivatives","ETHF0:USTF0",1745376001052,1.11633,1791.0,1790.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745376001357,5.745,1791.1,1790.9,8.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745376001555,4.57373,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376002253,1.11639,1790.9,1790.8,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376002556,6.28781,1791.3,1790.8,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376002557,3.2078,1792.4,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745376002748,2.88580301,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376003055,3.2078,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376003056,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376003264,1.11602,1791.5,1791.4,6.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745376003561,5.746,1791.9,1791.4,6.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745376003763,1.11585,1791.8,1791.6,4.32374]
["bitfinex-derivatives","ETHF0:USTF0",1745376003976,5.99653,1792.4,1791.6,4.32374]
["bitfinex-derivatives","ETHF0:USTF0",1745376003977,5.746,1792.5,1791.8,2.78959]
["bitfinex-derivatives","ETHF0:USTF0",1745376004263,3.3098,1792.5,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745376004459,3.3098,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376004662,4.4335724,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376005167,3.3181724,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376005349,4.4335724,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376005555,3.3181724,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376005756,4.4335724,1792.5,1792.4,6.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745376005951,4.4335724,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376006153,1.11546,1792.4,1792.3,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376006365,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376006553,5.745,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376006754,6.86065,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376006950,9.0821,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376007965,10.1978,1792.1,1791.9,3.4499724]
["bitfinex-derivatives","ETHF0:USTF0",1745376008160,10.1978,1792.1,1791.9,8.9459724]
["bitfinex-derivatives","ETHF0:USTF0",1745376008765,9.0821,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376009058,9.0821,1792.1,1792.0,7.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745376009261,9.0821,1792.1,1792.0,13.26111]
["bitfinex-derivatives","ETHF0:USTF0",1745376009556,6.86065,1792.1,1792.0,12.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745376009957,6.86065,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376010166,1.11571,1792.0,1791.9,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376010358,4.53521,1792.0,1791.9,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376011566,9.63205602,1792.0,1791.9,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376011968,4.53521,1792.0,1791.9,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376012264,3.4195,1792.0,1791.9,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376012464,5.745,1792.1,1791.9,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376012661,9.1952,1792.1,1792.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745376012863,5.745,1792.1,1792.0,4.44861]
["bitfinex-derivatives","ETHF0:USTF0",1745376013264,1.1237924,1792.5,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745376013462,0.0083724,1792.5,1792.4,4.44836]
["bitfinex-derivatives","ETHF0:USTF0",1745376014265,0.0083724,1792.5,1792.4,9.94436]
["bitfinex-derivatives","ETHF0:USTF0",1745376014569,4.56537,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745376014763,4.56537,1792.9,1792.8,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745376014966,3.4502,1792.9,1792.8,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745376015164,3.4502,1792.9,1792.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376015165,4.56535,1792.9,1792.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376015370,4.56535,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376015870,3.4502,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376016167,0.0083724,1793.0,1792.8,10.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745376016367,1.1234624,1793.0,1792.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745376016557,4.5168624,1793.0,1792.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745376016966,4.5168624,1793.0,1792.9,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745376017267,3.4017724,1793.0,1792.9,12.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745376017660,4.5168624,1793.0,1792.9,12.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745376017863,4.5168624,1793.0,1792.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376018270,3.4017724,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376018470,3.4017724,1793.0,1792.9,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1745376018668,3.4017724,1793.0,1792.9,7.83745]
["bitfinex-derivatives","ETHF0:USTF0",1745376018669,0.0083724,1793.0,1792.9,7.83745]
["bitfinex-derivatives","ETHF0:USTF0",1745376019170,3.2078,1794.0,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745376019367,4.46212,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376019569,17.62925,1794.5,1793.7,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745376019774,1.11445,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376019971,1.11447,1794.0,1793.9,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745376020272,3.3475,1794.4,1793.9,12.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745376020273,4.46174,1794.4,1793.9,12.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745376020469,3.3475,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376020772,4.46175,1794.4,1794.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745376021162,3.3475,1794.4,1794.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745376021366,3.3475,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376021567,1.11419,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376021873,14.6155,1794.9,1794.4,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745376021874,21.06614821,1794.6,1794.4,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745376022074,19.95203821,1794.6,1794.4,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1745376022471,21.06612821,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376022671,1.11422,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376023279,3.5753,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376023576,1.11422,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376023775,1.11422,1794.4,1794.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1745376023978,12.06615,1794.9,1794.2,7.62731]
["bitfinex-derivatives","ETHF0:USTF0",1745376024177,1.11421,1794.5,1794.2,7.62731]
["bitfinex-derivatives","ETHF0:USTF0",1745376024378,1.11423,1794.4,1794.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1745376024975,1.1142,1794.5,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745376025181,4.68935,1794.7,1794.4,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745376025369,4.68935,1794.7,1794.4,7.84349]
["bitfinex-derivatives","ETHF0:USTF0",1745376025576,3.5753,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376026178,3.5753,1794.7,1794.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745376026472,1.11381,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376026686,4.63411,1795.1,1794.8,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1745376026880,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376027065,1.11395,1794.9,1794.7,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376027271,3.5203,1794.8,1794.7,4.3302024]
["bitfinex-derivatives","ETHF0:USTF0",1745376027684,3.5203,1794.8,1794.7,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376027874,4.63427,1794.8,1794.7,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376028067,3.5203,1794.8,1794.7,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376028273,1.11387,1795.0,1794.7,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376028579,1.1138,1795.1,1794.9,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745376029076,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376029285,4.46034,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376029773,1.11397,1794.8,1794.7,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376030182,1.11397,1794.8,1794.7,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376030478,1.11397,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376030479,1.11409,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376031275,1.11409,1794.6,1794.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745376031276,2.78539,1794.5,1794.0,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1745376031483,1.1143,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376031781,1.11434,1794.2,1794.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376032383,1.11432,1794.3,1794.1,1.1227624]
["bitfinex-derivatives","ETHF0:USTF0",1745376032574,1.11432,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376032773,3.2664,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376032975,4.38066,1794.4,1794.2,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745376033182,3.2664,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376033377,4.38062,1794.4,1794.3,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745376033784,4.38062,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376033785,1.11428,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376033981,4.39328,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376035276,1.11434,1794.2,1794.1,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376035473,2.78607,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376035678,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376036283,1.11448,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745376036584,1.11448,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376038876,1.11458,1793.9,1793.7,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376039077,3.3652,1793.8,1793.7,6.7289724]
["bitfinex-derivatives","ETHF0:USTF0",1745376039284,4.47979,1793.8,1793.7,6.7289724]
["bitfinex-derivatives","ETHF0:USTF0",1745376040678,3.3652,1793.8,1793.7,7.8436224]
["bitfinex-derivatives","ETHF0:USTF0",1745376040981,3.5671,1794.0,1793.7,7.8435724]
["bitfinex-derivatives","ETHF0:USTF0",1745376041279,3.5671,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376041486,4.68157,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376043383,1.00313,1793.8,1793.7,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376043984,1.00311,1793.9,1793.7,4.2193624]
["bitfinex-derivatives","ETHF0:USTF0",1745376044187,1.00304,1794.0,1793.8,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1745376044393,4.51214,1794.0,1793.9,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745376044887,4.51214,1794.0,1793.7,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376044888,1.00313,1793.8,1793.7,3.2161724]
["bitfinex-derivatives","ETHF0:USTF0",1745376045082,1.00312,1793.9,1793.7,4.2193524]
["bitfinex-derivatives","ETHF0:USTF0",1745376045280,3.5091,1793.8,1793.7,4.2193524]
["bitfinex-derivatives","ETHF0:USTF0",1745376046188,1.00312,1793.9,1793.7,4.2193524]
["bitfinex-derivatives","ETHF0:USTF0",1745376046391,1.00312,1793.9,1793.8,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745376046684,1.00292,1794.2,1794.0,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1745376046890,1.01594,1794.4,1794.2,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1745376047091,1.00285,1794.3,1794.1,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745376047284,3.3675,1794.2,1794.1,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745376047584,3.3675,1794.2,1794.1,4.33271]
["bitfinex-derivatives","ETHF0:USTF0",1745376047787,1.00296,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376047990,4.37042,1794.2,1794.1,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1745376048290,4.37042,1794.2,1794.0,4.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745376048488,4.37042,1794.2,1794.0,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745376048489,1.00296,1794.1,1794.0,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745376048688,4.37046,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376048989,4.37046,1794.1,1794.0,4.21082]
["bitfinex-derivatives","ETHF0:USTF0",1745376049196,4.37046,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376050186,0.0131,1794.4,1794.0,11.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745376050390,0.0131,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376050690,0.0131,1794.4,1794.3,7.69955]
["bitfinex-derivatives","ETHF0:USTF0",1745376050890,0.0083724,1794.7,1794.4,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745376051194,0.0083724,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376051386,1.0110024,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376051592,1.0110024,1794.7,1794.5,4.21052]
["bitfinex-derivatives","ETHF0:USTF0",1745376051984,1.0110024,1794.7,1794.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745376052485,0.0083724,1794.7,1794.6,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1745376052686,1.0110024,1794.7,1794.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745376052886,4.3037024,1794.7,1794.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745376053391,4.3037024,1794.7,1794.6,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1745376053590,4.3037024,1794.7,1794.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745376054590,3.3010724,1794.7,1794.6,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1745376054789,1.00246,1795.0,1794.8,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745376054994,3.2927,1795.1,1794.9,7.74082]
["bitfinex-derivatives","ETHF0:USTF0",1745376055299,1.00246,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376055991,1.00252,1794.9,1794.8,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376056190,4.28922,1794.9,1794.8,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376057493,3.2867,1794.9,1794.8,0.0083724]
["bitfinex-derivatives","ETHF0:USTF0",1745376057693,3.2867,1794.9,1794.8,3.2203724]
["bitfinex-derivatives","ETHF0:USTF0",1745376059488,3.2867,1794.9,1794.8,4.2229424]
["bitfinex-derivatives","ETHF0:USTF0",1745376059891,5.703,1795.0,1794.9,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745376060092,5.703,1795.0,1794.9,7.68842]
["bitfinex-derivatives","ETHF0:USTF0",1745376060598,8.9056,1795.0,1794.9,7.68842]
["bitfinex-derivatives","ETHF0:USTF0",1745376062500,9.90806,1795.0,1794.9,7.68842]
["bitfinex-derivatives","ETHF0:USTF0",1745376062692,3.2026,1795.0,1794.9,7.68842]
["bitfinex-derivatives","ETHF0:USTF0",1745376063493,0.0083724,1795.1,1795.0,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745376063806,0.0083724,1795.1,1795.0,4.27356]
["bitfinex-derivatives","ETHF0:USTF0",1745376064005,5.702,1795.4,1795.3,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745376064199,14.8198,1795.9,1795.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745376064501,14.8198,1795.9,1795.2,5.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745376064502,4.38548,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376065089,4.38548,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376065090,8.3834,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376065293,3.3834,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376065495,9.09641,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376065695,8.70244692,1795.6,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376065894,1.00246,1795.0,1794.9,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745376066208,1.00242,1795.1,1794.9,4.37631]
["bitfinex-derivatives","ETHF0:USTF0",1745376066396,1.00239,1795.2,1794.9,7.58411]
["bitfinex-derivatives","ETHF0:USTF0",1745376066701,3.3834,1795.1,1794.9,7.58411]
["bitfinex-derivatives","ETHF0:USTF0",1745376066905,3.3834,1795.1,1795.0,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745376067398,5.701,1795.5,1794.9,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745376067704,3.3529,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376067901,3.3529,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376068296,4.35514,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376068691,4.35514,1795.4,1794.9,6.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745376068692,1.00231,1795.3,1794.9,6.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745376068892,3.3529,1795.2,1795.1,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1745376069701,5.701,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376069905,1.0021,1795.7,1795.5,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1745376070201,3.3529,1795.7,1795.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745376070408,3.3529,1795.7,1795.6,4.38602]
["bitfinex-derivatives","ETHF0:USTF0",1745376070605,3.3529,1795.7,1795.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745376071094,3.3529,1795.7,1795.6,4.38602]
["bitfinex-derivatives","ETHF0:USTF0",1745376071700,1.00204,1795.8,1795.6,4.38602]
["bitfinex-derivatives","ETHF0:USTF0",1745376071899,1.00204,1795.8,1795.7,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745376072101,1.00187,1796.1,1795.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1745376072306,3.3478,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745376073005,3.3478,1796.1,1796.0,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745376073613,4.34965,1796.1,1796.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745376073808,3.3478,1796.1,1796.0,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745376074303,5.2322,1796.6,1796.0,14.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745376074304,1.00157,1796.6,1796.0,14.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745376074504,3.2585,1796.6,1796.4,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1745376074701,1.00162,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376074908,3.2585,1796.6,1796.2,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745376075102,3.2585,1796.4,1796.2,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745376075298,3.2585,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376075701,3.2585,1796.4,1796.3,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745376075906,3.2585,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376076103,3.2585,1796.4,1796.2,4.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745376076404,3.2585,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376076704,4.26021,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376077008,3.2585,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376077605,1.00154,1796.7,1796.4,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745376077808,3.3689,1796.7,1796.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745376078105,3.3689,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376079107,6.68145,1796.9,1796.6,4.20931]
["bitfinex-derivatives","ETHF0:USTF0",1745376079308,3.3689,1796.8,1796.7,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745376079511,3.3689,1796.8,1796.7,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1745376079702,1.00151,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376079903,3.3689,1796.8,1796.7,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745376080202,5.68,1796.9,1796.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745376080408,1.00132,1797.1,1796.9,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745376080607,1.00132,1797.1,1796.9,0.99924089]
["bitfinex-derivatives","ETHF0:USTF0",1745376080608,3.4334,1797.0,1796.9,0.99924089]
["bitfinex-derivatives","ETHF0:USTF0",1745376081117,9.1914,1797.3,1796.9,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745376081311,3.4334,1797.2,1797.1,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1745376081804,8.4334,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376082011,3.4334,1797.2,1796.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376082203,1.00132,1797.1,1796.9,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1745376082406,3.4334,1797.0,1796.9,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1745376083008,4.43474,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376083212,1.0014,1796.9,1796.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376083409,10.1768,1796.9,1796.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376083911,1.0014,1796.9,1796.8,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376084208,8.9934,1796.9,1796.8,4.21760886]
["bitfinex-derivatives","ETHF0:USTF0",1745376085207,9.9948,1796.9,1796.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376085909,8.9934,1796.9,1796.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376086103,8.9934,1796.9,1796.8,1.00980886]
["bitfinex-derivatives","ETHF0:USTF0",1745376086306,8.9934,1796.9,1796.8,4.21760886]
["bitfinex-derivatives","ETHF0:USTF0",1745376086714,9.9948,1796.9,1796.8,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376087012,9.9948,1796.9,1796.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376090112,18.29916656,1796.9,1796.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376090306,23.20776656,1796.9,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376090511,1.00195,1796.0,1795.7,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1745376090714,4.47877,1795.9,1795.7,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1745376091016,4.47877,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376091214,1.00201,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376091420,4.47881,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376092512,4.47881,1795.8,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376092513,1.00207,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376092813,4.38477,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376093208,9.88077,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376093416,8.8787,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376094006,8.8787,1795.7,1795.6,1.01046886]
["bitfinex-derivatives","ETHF0:USTF0",1745376094213,5.677,1795.8,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376094414,6.67901,1795.8,1795.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745376094614,1.00207,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376094817,3.302,1795.7,1795.6,3.30594886]
["bitfinex-derivatives","ETHF0:USTF0",1745376095014,3.302,1795.7,1795.6,4.30806886]
["bitfinex-derivatives","ETHF0:USTF0",1745376095222,6.67901,1795.8,1795.6,4.30806886]
["bitfinex-derivatives","ETHF0:USTF0",1745376095521,6.67901,1795.8,1795.7,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745376096219,6.67901,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376098115,1.00207,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376098426,1.01025243,1796.0,1795.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745376098624,3.39850243,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376098824,3.39850243,1796.0,1795.9,4.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745376099025,4.40040243,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376099219,4.40040243,1796.0,1795.9,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745376099421,3.39850243,1796.0,1795.9,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745376099718,1.00201,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376100626,6.66101,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376101220,12.15701,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376103228,1.00207,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376103424,9.98809772,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376103619,14.98809772,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376104227,20.48409772,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376104426,20.48411906,1795.7,1795.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376105024,1.0024,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376105528,1.00268,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376105933,1.00268,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376106229,1.00268,1794.6,1794.5,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745376106626,0.00834886,1794.7,1794.5,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745376106830,0.00834886,1794.7,1794.5,7.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745376107020,0.00834886,1794.7,1794.6,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745376107224,0.00834886,1794.7,1794.6,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1745376107434,13.26847,1795.2,1794.6,12.94448]
["bitfinex-derivatives","ETHF0:USTF0",1745376107727,4.49945,1795.7,1795.2,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745376107728,1.00221,1795.5,1795.2,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745376107932,6.66317,1795.6,1795.3,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1745376108226,8.9878,1795.6,1795.4,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1745376108428,5.661,1795.6,1795.5,7.56158]
["bitfinex-derivatives","ETHF0:USTF0",1745376109327,0.00830243,1795.7,1795.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745376112222,1e-08,1795.7,1795.6,6.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745376112428,8.9878,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376112429,5.661,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376112731,2.504,1796.6,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376112732,3.2078,1796.7,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376113032,5.66,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376113232,5.66,1796.9,1796.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745376113436,6.6614,1796.9,1796.7,4.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745376113630,6.6614,1796.9,1796.8,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745376113830,5.66,1796.9,1796.8,4.50266]
["bitfinex-derivatives","ETHF0:USTF0",1745376114030,5.66,1797.3,1797.1,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745376114234,5.66,1797.3,1797.1,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1745376114433,5.66,1797.3,1797.2,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745376114729,1.00123,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376115041,4.42685,1797.2,1796.9,4.20915]
["bitfinex-derivatives","ETHF0:USTF0",1745376115237,8.9216,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376115839,9.92283,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376116335,5.496,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376116531,5.496,1797.2,1797.1,4.20909]
["bitfinex-derivatives","ETHF0:USTF0",1745376117039,5.496,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376117242,10.17,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376117545,1.00123,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376118144,9.0048,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376118533,5.496,1797.2,1797.1,4.20909]
["bitfinex-derivatives","ETHF0:USTF0",1745376119440,3.5088,1797.5,1797.4,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1745376120138,9.0048,1797.5,1797.4,4.33632]
["bitfinex-derivatives","ETHF0:USTF0",1745376120332,5.496,1797.5,1797.4,4.33632]
["bitfinex-derivatives","ETHF0:USTF0",1745376121038,10.496,1797.5,1797.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745376121239,1.00123,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376121841,2.50327,1797.1,1796.5,4.21774886]
["bitfinex-derivatives","ETHF0:USTF0",1745376122041,1.00153,1796.7,1796.5,4.21775886]
["bitfinex-derivatives","ETHF0:USTF0",1745376122341,3.2275,1796.6,1796.5,4.21776886]
["bitfinex-derivatives","ETHF0:USTF0",1745376122538,4.22907,1796.6,1796.5,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376123130,9.72507,1796.6,1796.5,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376123638,14.72507,1796.6,1796.5,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376123843,9.72507,1796.6,1796.5,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376124541,14.72507,1796.6,1796.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376124939,14.82165858,1796.6,1796.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376125340,14.82166294,1796.6,1796.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376125637,18.02946294,1796.6,1796.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376125845,1.00196,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376126150,21.51723294,1796.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376126151,1.00212,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376126837,1.00212,1795.6,1795.2,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1745376127145,6.49812,1795.6,1795.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376128140,1.00218,1795.5,1795.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376128543,1.00218,1795.5,1795.4,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376128928,4.32688,1795.5,1795.4,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376129836,0.00834886,1795.7,1795.4,8.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376130145,0.00834886,1795.7,1795.6,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745376130345,0.00834886,1795.7,1795.6,9.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745376130642,0.00834886,1795.7,1795.6,7.44322]
["bitfinex-derivatives","ETHF0:USTF0",1745376130942,0.00834886,1795.7,1795.6,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745376131138,1.01041886,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376131544,1.00218,1795.5,1795.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376131940,3.2131,1795.6,1795.4,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376132145,4.21527,1795.6,1795.4,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376132339,4.21527,1795.6,1795.4,4.21836886]
["bitfinex-derivatives","ETHF0:USTF0",1745376132534,3.2131,1795.6,1795.5,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745376132840,5.64734886,1795.7,1795.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745376133144,0.00834886,1795.7,1795.6,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745376133337,0.00834886,1795.7,1795.6,9.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745376134141,5.639,1796.6,1795.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376134348,5.639,1796.6,1796.1,4.20961]
["bitfinex-derivatives","ETHF0:USTF0",1745376134349,1.00176,1796.3,1796.1,4.20961]
["bitfinex-derivatives","ETHF0:USTF0",1745376134547,1.00179,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376135233,3.2078,1796.8,1796.4,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1745376135439,3.5295,1796.7,1796.5,4.20937]
["bitfinex-derivatives","ETHF0:USTF0",1745376135641,4.53103,1796.7,1796.5,4.20939]
["bitfinex-derivatives","ETHF0:USTF0",1745376135832,4.53103,1796.7,1796.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1745376136036,3.5295,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376136436,3.5295,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376136636,4.53103,1796.7,1796.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745376136846,4.53103,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376137041,3.5295,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376137437,3.5295,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376137638,4.53104,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376137844,4.53104,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376137845,3.5295,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376138142,3.5295,1796.7,1796.6,4.39527]
["bitfinex-derivatives","ETHF0:USTF0",1745376138448,1.00144,1796.9,1796.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745376138749,4.36244,1796.9,1796.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745376139048,1.00146,1796.8,1796.6,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745376139248,4.36256,1796.7,1796.5,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745376139448,3.361,1796.7,1796.5,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745376139647,3.361,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376139845,4.36251,1796.7,1796.5,7.60308]
["bitfinex-derivatives","ETHF0:USTF0",1745376140147,9.85851,1796.7,1796.5,7.60308]
["bitfinex-derivatives","ETHF0:USTF0",1745376140540,9.85851,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376140541,1.00157,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376140743,4.22657,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376140935,4.22657,1796.6,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376140936,1.00162,1796.5,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376141150,4.22662,1796.5,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376141741,5.496,1796.6,1796.4,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376141941,5.496,1796.6,1796.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745376142142,5.496,1796.6,1796.4,11.74024886]
["bitfinex-derivatives","ETHF0:USTF0",1745376142143,1.00146,1796.8,1796.4,6.74024886]
["bitfinex-derivatives","ETHF0:USTF0",1745376142449,3.225,1796.9,1796.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745376142638,4.209,1797.3,1796.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745376142843,5.638,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376143042,3.225,1797.3,1797.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1745376143238,5.638,1797.4,1797.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745376143443,1.00105,1797.6,1797.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745376143643,3.2045,1797.5,1797.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745376143843,4.20557,1797.5,1797.3,4.21731886]
["bitfinex-derivatives","ETHF0:USTF0",1745376144048,3.2045,1797.5,1797.3,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376144247,1.00112,1797.4,1797.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376144744,9.20562,1797.4,1797.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376144953,4.20562,1797.4,1797.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376145151,9.70162,1797.4,1797.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376147153,9.7981604,1797.4,1797.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376147856,15.33862,1797.4,1797.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376148255,14.3375,1797.4,1797.3,4.21732886]
["bitfinex-derivatives","ETHF0:USTF0",1745376148648,14.3375,1797.4,1797.3,1.00952886]
["bitfinex-derivatives","ETHF0:USTF0",1745376148854,5.496,1797.4,1797.3,4.21732886]
["bitfinex-derivatives","ETHF0:USTF0",1745376149155,1.00102,1797.6,1797.4,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1745376149357,1.00102,1797.6,1797.4,4.48949]
["bitfinex-derivatives","ETHF0:USTF0",1745376149854,4.22587,1797.5,1797.3,7.58089886]
["bitfinex-derivatives","ETHF0:USTF0",1745376150157,5.496,1797.6,1797.3,6.57974886]
["bitfinex-derivatives","ETHF0:USTF0",1745376150452,5.496,1797.6,1797.5,4.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745376151045,6.49701,1797.6,1797.5,4.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745376151251,6.49701,1797.6,1797.4,4.48948]
["bitfinex-derivatives","ETHF0:USTF0",1745376151554,4.22587,1797.5,1797.3,7.58088886]
["bitfinex-derivatives","ETHF0:USTF0",1745376151853,1.00112,1797.4,1797.3,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376152049,4.22592,1797.4,1797.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376152254,6.4971,1797.5,1797.3,1.00948886]
["bitfinex-derivatives","ETHF0:USTF0",1745376152451,5.496,1797.5,1797.4,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1745376153153,3.4774,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376153357,1.00104,1797.6,1797.4,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1745376153860,1.00098,1797.7,1797.5,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1745376154060,1.00101,1797.6,1797.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745376154255,1.00107,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376154463,3.4774,1797.5,1797.4,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1745376154755,3.4774,1797.5,1797.4,7.55432]
["bitfinex-derivatives","ETHF0:USTF0",1745376155554,4.47847,1797.5,1797.4,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745376155961,1.00112,1797.4,1797.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376156175,9.91302,1797.4,1797.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376156353,9.91302,1797.4,1797.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745376156354,1.00129,1797.1,1797.0,6.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745376156549,8.9119,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376156753,1.0014,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376157053,1.00138,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376157250,5.496,1796.9,1796.8,4.20924]
["bitfinex-derivatives","ETHF0:USTF0",1745376157862,5.496,1796.9,1796.8,7.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745376158158,3.4159,1797.0,1796.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745376158359,3.4159,1797.0,1796.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1745376158949,4.41724,1797.0,1796.9,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745376159584,1.0014,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376159756,4.2523,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376160155,9.7483,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376162163,5.496,1796.9,1796.8,4.20926]
["bitfinex-derivatives","ETHF0:USTF0",1745376162363,5.496,1796.9,1796.8,7.54446]
["bitfinex-derivatives","ETHF0:USTF0",1745376163250,5.64334886,1797.1,1796.8,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1745376163456,3.4454,1797.0,1796.9,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1745376163757,0.00834886,1797.1,1797.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1745376163964,0.00834886,1797.1,1797.0,4.33654]
["bitfinex-derivatives","ETHF0:USTF0",1745376164258,0.00834886,1797.1,1797.0,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745376164463,0.00834886,1797.1,1797.0,7.53924]
["bitfinex-derivatives","ETHF0:USTF0",1745376164865,0.00834886,1797.1,1797.0,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745376165055,0.00834886,1797.1,1797.0,7.53924]
["bitfinex-derivatives","ETHF0:USTF0",1745376165561,0.00834886,1797.1,1797.0,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745376165759,1.00963886,1797.1,1797.0,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745376165956,1.00963886,1797.1,1796.9,4.20916]
["bitfinex-derivatives","ETHF0:USTF0",1745376165957,1.00134,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376166163,4.31524,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376166460,1.00146,1796.8,1796.7,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376167361,6.49746,1796.8,1796.7,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376168166,6.49746,1796.8,1796.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376168167,1.00171,1796.4,1796.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376168363,1.00171,1796.4,1796.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745376168666,3.2628,1796.3,1796.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745376169064,4.26453,1796.3,1796.1,7.49271]
["bitfinex-derivatives","ETHF0:USTF0",1745376169368,3.2628,1796.3,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745376169563,4.26456,1796.3,1796.1,7.49273]
["bitfinex-derivatives","ETHF0:USTF0",1745376169769,1.00179,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376169971,1.00185,1796.1,1796.0,6.50004886]
["bitfinex-derivatives","ETHF0:USTF0",1745376170655,3.2628,1796.2,1796.0,6.50004886]
["bitfinex-derivatives","ETHF0:USTF0",1745376170860,3.2628,1796.2,1796.1,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1745376171089,1.00171,1796.4,1796.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745376171262,4.38701,1796.4,1796.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745376171466,8.8248,1796.7,1796.0,9.70784886]
["bitfinex-derivatives","ETHF0:USTF0",1745376171663,3.3853,1796.6,1796.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745376172562,3.3853,1796.6,1796.0,13.24860886]
["bitfinex-derivatives","ETHF0:USTF0",1745376172765,1.00177,1796.3,1796.1,4.50773]
["bitfinex-derivatives","ETHF0:USTF0",1745376172972,1.00185,1796.1,1796.0,6.42474886]
["bitfinex-derivatives","ETHF0:USTF0",1745376173167,3.3853,1796.2,1796.0,6.42474886]
["bitfinex-derivatives","ETHF0:USTF0",1745376173372,8.8248,1796.7,1796.0,6.42474886]
["bitfinex-derivatives","ETHF0:USTF0",1745376173373,1.00172,1796.4,1796.2,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745376174671,1.00172,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376175075,1.00172,1796.4,1796.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745376175369,1.00173,1796.3,1796.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745376175569,4.19753,1796.3,1796.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745376175768,3.1958,1796.3,1796.2,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745376176570,4.19753,1796.3,1796.1,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745376176772,1.00179,1796.2,1796.1,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745376176975,4.26779,1796.2,1796.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745376177364,3.266,1796.2,1796.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745376179777,3.266,1796.2,1796.0,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376179973,8.12312,1796.5,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376180175,1.00182,1796.2,1796.0,1.01020886]
["bitfinex-derivatives","ETHF0:USTF0",1745376180478,1.00185,1796.1,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376180677,4.45105,1796.1,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376181475,4.45105,1796.1,1796.0,1.01024886]
["bitfinex-derivatives","ETHF0:USTF0",1745376181674,4.45105,1796.1,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376182068,1.00207,1795.7,1795.6,10.82881]
["bitfinex-derivatives","ETHF0:USTF0",1745376182277,20.27669,1796.1,1795.6,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745376182580,1.00207,1795.7,1795.6,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745376182775,1.00207,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376182776,1.00216,1795.6,1795.4,4.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745376182983,3.3544,1795.5,1795.4,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1745376183175,3.3544,1795.5,1795.4,4.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745376183478,3.3544,1795.5,1795.4,7.54574]
["bitfinex-derivatives","ETHF0:USTF0",1745376183683,0.00834886,1795.6,1795.5,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745376183875,0.00834886,1795.6,1795.5,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1745376184176,0.00834886,1795.6,1795.5,10.15988]
["bitfinex-derivatives","ETHF0:USTF0",1745376184480,5.619,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745376185675,5.619,1796.1,1795.8,13.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745376185872,4.38546,1796.0,1795.8,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745376186189,3.3835,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376186574,4.3854,1796.0,1795.9,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745376186869,3.3835,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376187279,5.619,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745376188675,6.62085,1796.1,1795.9,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1745376188883,3.4533,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376189067,5.619,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745376189269,5.619,1796.1,1796.0,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745376190379,9.0723,1796.1,1796.0,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745376190777,10.07415,1796.1,1796.0,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745376190981,10.07415,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376191378,10.07415,1796.1,1796.0,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745376191880,10.07415,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376192282,2.50476,1796.0,1795.5,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1745376192477,1.00224,1795.4,1795.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376193289,9.21004,1795.4,1795.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376193470,12.75499771,1795.4,1795.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376193969,21.98909771,1795.4,1795.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376194191,1.00259,1794.8,1794.6,4.33568]
["bitfinex-derivatives","ETHF0:USTF0",1745376194574,5.6,1795.0,1794.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1745376194575,1.00263,1794.7,1794.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1745376195281,1.00263,1794.7,1794.4,8.12900146]
["bitfinex-derivatives","ETHF0:USTF0",1745376195485,1.00269,1794.6,1794.4,10.29874146]
["bitfinex-derivatives","ETHF0:USTF0",1745376196185,1.00266,1794.7,1794.4,11.30153146]
["bitfinex-derivatives","ETHF0:USTF0",1745376196584,1.00266,1794.7,1794.4,4.18363886]
["bitfinex-derivatives","ETHF0:USTF0",1745376196981,1.0027,1794.6,1794.4,4.18363886]
["bitfinex-derivatives","ETHF0:USTF0",1745376197176,1.0027,1794.6,1794.4,1.01113886]
["bitfinex-derivatives","ETHF0:USTF0",1745376197378,0.00834886,1794.8,1794.4,1.01112886]
["bitfinex-derivatives","ETHF0:USTF0",1745376197584,1.0027,1794.6,1794.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376197783,3.4036,1794.5,1794.4,1.01113886]
["bitfinex-derivatives","ETHF0:USTF0",1745376197979,3.4036,1794.5,1794.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376199178,3.4036,1794.5,1794.4,1.01113886]
["bitfinex-derivatives","ETHF0:USTF0",1745376199382,3.4036,1794.5,1794.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376199682,0.00834886,1794.8,1794.7,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745376199683,8.86e-06,1794.8,1794.7,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745376199984,3.2078,1795.7,1795.1,2.50602]
["bitfinex-derivatives","ETHF0:USTF0",1745376200286,3.1878,1796.2,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376200486,3.30441289,1796.1,1795.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745376200786,3.30441289,1796.1,1795.7,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745376200787,4.18972,1796.0,1795.7,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745376200989,4.18972,1796.0,1795.7,1.01040886]
["bitfinex-derivatives","ETHF0:USTF0",1745376201384,4.18972,1796.0,1795.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745376201587,4.18972,1796.0,1795.7,1.01037886]
["bitfinex-derivatives","ETHF0:USTF0",1745376202285,1.00201,1795.8,1795.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376202789,12.82154644,1795.8,1795.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376203284,3.2885,1795.8,1795.7,1.01041886]
["bitfinex-derivatives","ETHF0:USTF0",1745376203983,3.2885,1795.8,1795.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376204183,3.2885,1795.8,1795.7,1.01041886]
["bitfinex-derivatives","ETHF0:USTF0",1745376204792,3.2078,1795.9,1795.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745376205490,5.61134886,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745376206192,0.00834886,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745376206987,0.00834886,1796.1,1796.0,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745376207892,8.9436,1796.5,1796.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745376208093,8.9436,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376208291,12.1514,1796.5,1796.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745376209091,12.15974886,1796.5,1796.2,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745376209598,3.2078,1796.3,1795.7,3.20104886]
["bitfinex-derivatives","ETHF0:USTF0",1745376209796,3.2078,1796.0,1795.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376209998,3.3416,1795.9,1795.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376210390,8.3416,1795.9,1795.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376210694,0.09663131,1795.8,1795.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376210895,3.37013131,1795.8,1795.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376211087,13.86613131,1795.8,1795.7,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376211793,13.86614014,1795.8,1795.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745376211988,3.2078,1795.4,1794.9,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745376212292,3.2735,1795.3,1795.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745376212506,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376212690,3.2735,1795.1,1794.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376213288,3.2078,1795.0,1794.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376213694,3.2735,1795.1,1794.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376221308,5.60934886,1795.3,1794.9,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376221510,5.60934886,1795.3,1795.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745376221810,3.1676,1795.2,1795.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745376223512,5.60934886,1795.3,1795.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745376223713,5.60934886,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376223924,5.60934886,1795.3,1795.2,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745376224219,5.60934886,1795.3,1795.2,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1745376224417,0.00834886,1795.3,1795.2,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1745376225105,0.00834886,1795.3,1795.2,14.82195]
["bitfinex-derivatives","ETHF0:USTF0",1745376225310,0.00834886,1795.3,1795.2,20.64395]
["bitfinex-derivatives","ETHF0:USTF0",1745376225512,5.584,1795.8,1795.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745376226614,5.584,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376226821,3.4351,1795.7,1795.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745376228108,5.584,1795.8,1795.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745376228321,0.00834886,1795.9,1795.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745376229616,3.2668,1796.4,1795.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745376229617,3.2668,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376229817,3.2668,1796.4,1795.9,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1745376229818,3.2078,1796.9,1796.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745376230019,1.00146,1796.8,1796.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745376230219,1.00152,1796.7,1796.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745376230921,3.1874,1796.6,1796.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745376231726,3.1874,1796.6,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376231727,1.00162,1796.5,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376231924,4.18901,1796.6,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376232623,1.00162,1796.5,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376232923,4.20302,1796.5,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376233718,3.2014,1796.5,1796.4,1.01002886]
["bitfinex-derivatives","ETHF0:USTF0",1745376234521,3.2014,1796.5,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376234721,3.2014,1796.5,1796.4,1.01002886]
["bitfinex-derivatives","ETHF0:USTF0",1745376235229,4.20302,1796.5,1796.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376235826,3.2014,1796.5,1796.4,1.01002886]
["bitfinex-derivatives","ETHF0:USTF0",1745376236326,4.49312,1796.9,1796.7,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745376236525,3.3343,1796.8,1796.7,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745376236723,4.33576,1796.8,1796.6,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745376236918,3.3343,1796.8,1796.7,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745376237519,3.2078,1797.1,1797.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1745376237717,6.4758,1797.1,1797.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1745376237923,2.50256,1797.6,1797.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1745376237924,3.2078,1797.9,1797.6,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1745376238120,3.2078,1797.9,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376238121,3.268,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376238327,3.268,1797.7,1797.6,1.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1745376240928,3.268,1797.7,1797.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376241330,3.268,1797.7,1797.6,1.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1745376241628,4.26895,1797.7,1797.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376241829,12.47675,1797.7,1797.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376242033,7.47675,1797.7,1797.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376242223,4.26895,1797.7,1797.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376242624,7.47675,1797.7,1797.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376242825,6.4758,1797.7,1797.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376243228,6.4758,1797.7,1797.6,1.00935886]
["bitfinex-derivatives","ETHF0:USTF0",1745376243429,7.47675,1797.7,1797.6,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376243628,11.4758,1797.7,1797.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745376243929,6.4758,1797.7,1797.3,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745376244131,3.2078,1797.5,1797.4,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1745376244323,1.00115,1797.4,1797.2,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1745376244527,1.00118,1797.3,1797.1,4.20908]
["bitfinex-derivatives","ETHF0:USTF0",1745376244831,4.41833,1797.2,1797.0,1.00968886]
["bitfinex-derivatives","ETHF0:USTF0",1745376245533,3.4171,1797.2,1797.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745376245729,3.4171,1797.2,1797.0,1.00964886]
["bitfinex-derivatives","ETHF0:USTF0",1745376245931,3.4171,1797.2,1797.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745376246532,4.41833,1797.2,1797.0,1.00965886]
["bitfinex-derivatives","ETHF0:USTF0",1745376247334,0.00834886,1797.4,1797.3,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1745376247837,0.00834886,1797.4,1797.3,12.54808]
["bitfinex-derivatives","ETHF0:USTF0",1745376248135,0.00834886,1797.4,1797.3,21.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745376248336,5.579,1797.9,1797.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745376248527,3.3741,1798.1,1798.0,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1745376249331,8.7868,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376249528,3.3741,1798.1,1798.0,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1745376249926,3.3741,1798.1,1798.0,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1745376250232,12.1618,1798.3,1798.0,4.28175]
["bitfinex-derivatives","ETHF0:USTF0",1745376250434,13.16246,1798.3,1798.0,4.28175]
["bitfinex-derivatives","ETHF0:USTF0",1745376250634,6.5828,1798.3,1798.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1745376250832,1.9447,1798.7,1798.1,5.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745376250833,3.2078,1798.7,1798.1,5.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745376251041,3.375,1798.6,1798.5,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745376251236,3.2078,1798.7,1798.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1745376251532,3.375,1798.9,1798.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745376251738,3.2078,1799.2,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376251739,3.2078,1799.2,1798.4,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745376252041,3.2078,1799.5,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376252339,5.559,1799.7,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376252531,3.2078,1799.6,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376252836,1.00014,1799.2,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376253038,3.3721,1799.1,1798.9,3.35804886]
["bitfinex-derivatives","ETHF0:USTF0",1745376253336,6.55885,1799.7,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376253534,3.3721,1799.6,1799.3,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1745376253735,3.3721,1799.6,1799.2,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745376254040,3.2078,1799.5,1799.2,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745376254239,3.3721,1799.4,1799.2,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745376254536,3.3721,1799.4,1799.0,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745376254733,4.37213,1799.4,1799.0,4.34993]
["bitfinex-derivatives","ETHF0:USTF0",1745376254927,3.3721,1799.4,1799.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745376255439,3.3721,1799.4,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376255825,1.00014,1799.2,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376256029,3.5032,1799.1,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376256437,7.71121,1799.1,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376256642,3.5032,1799.1,1798.9,1.00860886]
["bitfinex-derivatives","ETHF0:USTF0",1745376257044,3.5032,1799.1,1798.9,4.18380886]
["bitfinex-derivatives","ETHF0:USTF0",1745376257232,3.5032,1799.1,1799.0,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745376257436,3.5032,1799.1,1799.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745376257642,6.55712,1799.2,1799.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745376257839,5.557,1799.2,1799.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745376258038,5.557,1799.2,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376258039,1.00023,1799.0,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376258238,4.20803,1799.0,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376258833,9.20803,1799.0,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376259146,14.70403,1799.0,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376259733,17.99593,1799.0,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376260339,18.09238544,1799.0,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376260541,2.50014,1799.4,1798.9,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376260542,5.91,1802.5,1798.9,5.99834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376260833,3.2919,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376261142,0.99954,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376261436,3.2919,1800.2,1800.1,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376261740,4.29146,1800.2,1800.1,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376262038,18.05526,1800.2,1800.1,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376262243,21.18226,1800.2,1800.1,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376262443,26.73826,1800.2,1800.1,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376262648,25.83434524,1800.2,1799.1,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745376262854,3.2078,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376263139,3.2078,1799.4,1797.9,0.42520078]
["bitfinex-derivatives","ETHF0:USTF0",1745376263140,1.00049,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376263338,3.1945,1798.5,1798.1,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745376263540,1.00079,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376263745,1.00079,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376263746,1.00082,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376263947,4.19534,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376264146,8.7628,1798.2,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376264442,3.1945,1798.1,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376264765,3.1945,1798.1,1797.8,4.21701886]
["bitfinex-derivatives","ETHF0:USTF0",1745376264935,5.56334886,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376265232,3.4042,1798.4,1798.3,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1745376265435,3.4042,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376265640,3.4042,1798.4,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376265846,1.00084,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376266236,6.55584,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376267037,9.96004,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376267242,14.4552,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376267643,14.4552,1797.9,1797.8,3.48944886]
["bitfinex-derivatives","ETHF0:USTF0",1745376267839,14.4552,1797.9,1797.8,4.49034886]
["bitfinex-derivatives","ETHF0:USTF0",1745376268034,3.2078,1798.2,1798.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745376268242,8.7628,1798.7,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376268543,9.7632,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376268742,3.4825,1798.6,1798.4,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745376269448,5.555,1798.7,1798.4,4.20836]
["bitfinex-derivatives","ETHF0:USTF0",1745376269943,9.0375,1798.7,1798.4,4.20836]
["bitfinex-derivatives","ETHF0:USTF0",1745376270343,10.0379,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376270641,1.00047,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376270844,5.555,1798.7,1798.4,4.20836]
["bitfinex-derivatives","ETHF0:USTF0",1745376271049,5.555,1798.7,1798.4,7.45616]
["bitfinex-derivatives","ETHF0:USTF0",1745376271347,6.55541,1798.7,1798.4,7.45616]
["bitfinex-derivatives","ETHF0:USTF0",1745376271645,4.18466,1798.6,1798.4,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745376272341,1.00885886,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376272541,4.19305886,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376272938,4.18032321,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376273146,1.00065,1798.3,1798.0,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1745376273446,1.00068,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376273844,3.1842,1798.6,1798.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376274044,1.00058,1798.4,1798.2,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1745376274249,3.1842,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376274448,5.555,1798.7,1798.5,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745376274944,5.555,1798.7,1798.3,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1745376275245,3.435,1798.6,1798.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1745376275440,1.00051,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376275647,3.435,1798.4,1798.1,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1745376275851,4.4356,1798.4,1798.2,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1745376276145,1.00063,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376276345,3.435,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376276540,1.00068,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376277043,1.00065,1798.3,1798.1,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1745376277245,4.43553,1798.5,1798.3,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1745376277552,1.00059,1798.4,1798.2,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1745376277846,1.00062,1798.3,1798.2,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745376278043,3.4874,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376278549,3.2078,1798.6,1798.2,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745376278751,3.4874,1798.5,1798.4,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745376278947,6.55545,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376279139,6.55545,1798.7,1798.5,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1745376279453,3.4874,1798.6,1798.5,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1745376279653,3.4874,1798.6,1798.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745376279954,3.4874,1798.6,1798.5,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745376280348,3.4874,1798.6,1798.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745376280550,1.00065,1798.3,1798.1,10.03052]
["bitfinex-derivatives","ETHF0:USTF0",1745376280749,3.3794,1798.2,1798.1,10.03052]
["bitfinex-derivatives","ETHF0:USTF0",1745376280949,14.6728,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376281151,3.3794,1798.5,1798.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745376281352,4.37995,1798.5,1798.4,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745376281547,4.37995,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376281750,1.00056,1798.4,1798.2,4.21374]
["bitfinex-derivatives","ETHF0:USTF0",1745376282052,3.3794,1798.3,1798.2,4.21374]
["bitfinex-derivatives","ETHF0:USTF0",1745376283853,1.00055,1798.5,1798.3,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1745376284053,3.487,1798.4,1798.3,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1745376284450,4.48758,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376284655,3.487,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376284856,1.00062,1798.3,1798.2,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1745376285048,3.487,1798.4,1798.3,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1745376285545,1.0008,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376285751,10.98844,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376285752,5.545,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376285950,1.00084,1797.9,1797.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1745376286146,1.00083,1798.0,1797.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1745376286346,3.2409,1797.9,1797.8,1.00924886]
["bitfinex-derivatives","ETHF0:USTF0",1745376286550,3.2409,1797.9,1797.8,4.21704886]
["bitfinex-derivatives","ETHF0:USTF0",1745376286851,4.24174,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376287243,3.2409,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376287459,3.2409,1797.9,1797.8,1.00924886]
["bitfinex-derivatives","ETHF0:USTF0",1745376287655,5.545,1798.2,1798.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745376287852,8.7859,1798.2,1798.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745376288248,5.91,1798.4,1798.3,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1745376288548,3.2409,1798.4,1798.3,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1745376289255,3.2409,1798.4,1798.1,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745376289256,5.546,1798.5,1798.4,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745376289458,1.00062,1798.3,1798.1,4.30381]
["bitfinex-derivatives","ETHF0:USTF0",1745376289749,1.00084,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376289951,3.3341,1798.2,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376289952,6.54682,1798.0,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376290145,1.00084,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376290351,4.33494,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376291358,4.33494,1797.9,1797.8,1.00924886]
["bitfinex-derivatives","ETHF0:USTF0",1745376291651,4.33494,1797.9,1797.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376293348,4.33494,1797.9,1797.4,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745376293349,1.00123,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376293552,1.00134,1797.0,1796.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745376293748,3.2078,1797.3,1796.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745376293749,1.00147,1796.8,1796.6,4.20936]
["bitfinex-derivatives","ETHF0:USTF0",1745376293944,1.00147,1796.8,1796.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745376293945,1.00148,1796.8,1796.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1745376294148,3.2854,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376294352,8.8915,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376294557,3.2854,1797.0,1796.8,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1745376294758,0.00834886,1797.0,1796.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745376294960,0.00834886,1797.0,1796.9,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745376295153,1.0014,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376295457,3.1746,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376295651,4.176,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376296055,4.176,1796.9,1796.6,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1745376296562,1.00146,1796.8,1796.6,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1745376296763,3.1746,1796.7,1796.6,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1745376299556,3.3684,1796.9,1796.6,8.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745376299753,3.3684,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376300363,4.3698,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376300555,3.3684,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376300955,4.3698,1796.9,1796.7,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745376301264,3.3684,1796.9,1796.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745376301462,3.3684,1796.9,1796.8,4.20926]
["bitfinex-derivatives","ETHF0:USTF0",1745376301760,4.3698,1796.9,1796.7,4.36959]
["bitfinex-derivatives","ETHF0:USTF0",1745376301961,4.3698,1796.9,1796.7,4.36957]
["bitfinex-derivatives","ETHF0:USTF0",1745376302151,3.3684,1796.9,1796.7,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745376302357,3.3684,1796.9,1796.8,4.20926]
["bitfinex-derivatives","ETHF0:USTF0",1745376302557,3.3684,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376302756,0.00834886,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376302954,0.00834886,1797.0,1796.8,4.20925]
["bitfinex-derivatives","ETHF0:USTF0",1745376302955,3.2133,1796.9,1796.8,4.20925]
["bitfinex-derivatives","ETHF0:USTF0",1745376303555,1.00972886,1797.0,1796.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745376303556,0.00834886,1797.0,1796.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745376303757,0.00834886,1797.0,1796.9,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745376304167,5.549,1797.4,1797.3,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1745376304367,8.7623,1797.4,1797.3,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1745376304561,5.549,1797.7,1797.6,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1745376304766,5.549,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376304970,3.3438,1797.6,1797.5,4.20884]
["bitfinex-derivatives","ETHF0:USTF0",1745376306568,4.34481,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376306866,3.3438,1797.6,1797.5,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1745376307059,5.549,1797.7,1797.6,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1745376307265,8.8928,1797.7,1797.6,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1745376308756,14.89379,1797.7,1797.5,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1745376308960,1.00101,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376309160,4.41221,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376309763,1.00107,1797.5,1797.4,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376310067,1.00123,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376310269,1.00149,1796.8,1796.6,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745376310464,1.00143,1796.9,1796.7,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745376310663,5.548,1797.3,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376310961,1.00149,1796.8,1796.6,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745376311167,1.00147,1796.8,1796.6,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745376311562,4.20153,1796.7,1796.5,1.00993886]
["bitfinex-derivatives","ETHF0:USTF0",1745376311759,4.20153,1796.7,1796.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376312469,1.00157,1796.6,1796.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376312665,4.20157,1796.6,1796.5,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376312867,2.5041,1796.5,1795.9,8.1198226]
["bitfinex-derivatives","ETHF0:USTF0",1745376313061,1.00187,1796.1,1795.9,7.1178926]
["bitfinex-derivatives","ETHF0:USTF0",1745376313266,4.2019,1796.0,1795.9,7.1178926]
["bitfinex-derivatives","ETHF0:USTF0",1745376314191,3.2,1796.0,1795.9,7.1178926]
["bitfinex-derivatives","ETHF0:USTF0",1745376314470,1.0018,1796.2,1795.9,11.3853226]
["bitfinex-derivatives","ETHF0:USTF0",1745376314670,1.00187,1796.1,1795.8,4.21812886]
["bitfinex-derivatives","ETHF0:USTF0",1745376314972,3.3372,1796.0,1795.8,4.21812886]
["bitfinex-derivatives","ETHF0:USTF0",1745376315263,3.3372,1796.0,1795.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376315264,1.00196,1795.9,1795.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376315669,4.33916,1795.9,1795.8,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376316865,8.3372,1795.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376317069,1.00231,1795.3,1795.1,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745376317269,11.25417,1795.6,1794.8,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745376317484,3.4621,1795.2,1795.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745376318069,3.4621,1795.2,1795.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376318468,4.46445,1795.2,1795.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376318669,0.00834886,1795.3,1795.2,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1745376319164,0.00834886,1795.3,1795.2,9.70615]
["bitfinex-derivatives","ETHF0:USTF0",1745376320574,0.00834886,1795.3,1795.2,14.70615]
["bitfinex-derivatives","ETHF0:USTF0",1745376321371,5.542,1795.8,1795.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745376321768,3.2078,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376321973,3.2078,1796.0,1795.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1745376322166,6.7243,1796.0,1795.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1745376322367,7.72622,1796.0,1795.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745376322561,7.72622,1796.0,1795.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745376322765,6.7243,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376322968,3.5165,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376323265,3.5165,1796.0,1795.9,6.49796]
["bitfinex-derivatives","ETHF0:USTF0",1745376323676,5.55034886,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745376323971,0.00834886,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745376324174,0.00834886,1796.1,1796.0,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745376324368,0.00834886,1796.1,1796.0,14.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745376324570,5.542,1796.5,1796.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745376324877,0.0263,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376325170,8.7498,1797.3,1796.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376325374,3.495,1797.2,1797.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745376325575,3.495,1797.2,1796.8,5.71141]
["bitfinex-derivatives","ETHF0:USTF0",1745376325576,5.542,1797.3,1797.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1745376325765,5.55034886,1797.3,1797.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1745376325966,0.00834886,1797.3,1797.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1745376327077,0.00834886,1797.3,1797.2,9.70503]
["bitfinex-derivatives","ETHF0:USTF0",1745376328795,0.00834886,1797.3,1797.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376328980,0.00834886,1797.3,1797.2,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745376329173,3.37724886,1797.3,1797.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745376329674,3.37724886,1797.3,1797.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1745376329972,3.37724886,1797.3,1797.1,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1745376330173,4.37842886,1797.3,1797.1,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745376330373,1.00123,1797.2,1797.0,3.21614886]
["bitfinex-derivatives","ETHF0:USTF0",1745376330677,4.37019,1797.1,1797.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376331075,9.37019,1797.1,1797.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376331284,1.00157,1796.6,1796.4,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745376331473,3.3689,1796.5,1796.1,12.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745376331673,1.00172,1796.4,1796.1,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1745376331869,3.5245,1796.3,1796.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745376332075,4.52627,1796.3,1796.0,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1745376332374,3.53284886,1796.3,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376332580,9.07384886,1796.3,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376332780,9.07384886,1796.3,1796.0,3.24864886]
["bitfinex-derivatives","ETHF0:USTF0",1745376332984,1.00179,1796.2,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376333488,3.5245,1796.1,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376333677,3.5245,1796.1,1796.0,1.01024886]
["bitfinex-derivatives","ETHF0:USTF0",1745376333874,3.5245,1796.1,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376334177,5.54934886,1796.3,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376334379,0.00834886,1796.3,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745376334579,0.00834886,1796.3,1796.2,4.24209]
["bitfinex-derivatives","ETHF0:USTF0",1745376335182,0.00834886,1796.3,1796.2,9.73809]
["bitfinex-derivatives","ETHF0:USTF0",1745376336285,0.00834886,1796.3,1796.2,14.73809]
["bitfinex-derivatives","ETHF0:USTF0",1745376336887,1.01007886,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376337086,1.01007886,1796.3,1796.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1745376337385,3.42064886,1796.3,1796.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1745376337580,3.42064886,1796.3,1796.0,3.20764886]
["bitfinex-derivatives","ETHF0:USTF0",1745376337581,1.00179,1796.2,1796.0,4.20951886]
["bitfinex-derivatives","ETHF0:USTF0",1745376337782,3.42064886,1796.3,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376338087,3.42064886,1796.3,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745376338088,0.00834886,1796.3,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745376338791,0.00834886,1796.3,1796.2,4.51599]
["bitfinex-derivatives","ETHF0:USTF0",1745376338990,5.541,1796.6,1796.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745376339190,4.36987,1796.8,1796.6,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745376340283,1.00164,1796.5,1796.3,10.03152]
["bitfinex-derivatives","ETHF0:USTF0",1745376340485,1.00159,1796.6,1796.4,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1745376340792,4.37003,1796.5,1796.3,6.82369]
["bitfinex-derivatives","ETHF0:USTF0",1745376341084,8.75714886,1796.9,1796.6,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745376341295,3.4031,1796.7,1796.6,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745376341485,6.55077886,1796.9,1796.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745376341486,5.54934886,1796.9,1796.8,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745376341678,9.95387886,1796.9,1796.6,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745376341883,9.95388886,1796.9,1796.4,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745376342079,1.00151,1796.8,1796.5,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745376342287,3.4031,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376342886,3.4031,1796.7,1796.5,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745376343285,3.4031,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376344481,1.0016,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376344785,1.00172,1796.4,1796.1,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1745376345085,1.00183,1796.2,1796.0,1.01023886]
["bitfinex-derivatives","ETHF0:USTF0",1745376345290,3.5214,1796.1,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376346196,3.5214,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376346696,4.52325,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376346888,3.5214,1796.1,1796.0,6.50624886]
["bitfinex-derivatives","ETHF0:USTF0",1745376347083,4.52325,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376347496,3.5214,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376347684,3.5214,1796.1,1796.0,6.50624886]
["bitfinex-derivatives","ETHF0:USTF0",1745376347890,4.52325,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376348190,3.5214,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376348492,3.5214,1796.1,1796.0,6.50624886]
["bitfinex-derivatives","ETHF0:USTF0",1745376349994,4.52325,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376350392,1.00169,1796.4,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745376350694,1.00169,1796.4,1796.0,8.71214886]
["bitfinex-derivatives","ETHF0:USTF0",1745376350695,1.00185,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376350994,1.00181,1796.2,1796.0,6.50622886]
["bitfinex-derivatives","ETHF0:USTF0",1745376351186,3.2383,1796.1,1796.0,6.50622886]
["bitfinex-derivatives","ETHF0:USTF0",1745376351391,3.2383,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376351587,4.24015,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376352100,3.2383,1796.1,1796.0,6.50624886]
["bitfinex-derivatives","ETHF0:USTF0",1745376352489,4.24015,1796.1,1796.0,6.50624886]
["bitfinex-derivatives","ETHF0:USTF0",1745376352685,4.24015,1796.1,1796.0,5.50434886]
["bitfinex-derivatives","ETHF0:USTF0",1745376353089,4.24015,1796.1,1796.0,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376354106,1.00206,1795.8,1795.6,7.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745376354294,16.27295,1796.1,1795.5,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745376354295,3.5197,1795.7,1795.5,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745376354489,3.5197,1795.7,1795.3,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745376354791,10.05179,1795.7,1795.5,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1745376355001,1.00212,1795.6,1795.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745376355195,3.5197,1795.5,1795.4,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745376356093,8.74614886,1795.7,1795.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745376356593,5.53834886,1795.7,1795.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745376357092,5.53834886,1795.7,1795.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376357093,3.21614886,1795.7,1795.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376357496,1.00222,1795.5,1795.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376357690,1.00224,1795.4,1795.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376358089,5.531,1795.6,1795.3,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376358292,6.53316,1795.6,1795.4,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1745376358492,6.53316,1795.6,1795.5,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745376358493,5.531,1795.6,1795.5,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745376359092,5.531,1795.6,1795.5,6.49818]
["bitfinex-derivatives","ETHF0:USTF0",1745376360190,0.00834886,1795.7,1795.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745376360427,0.00834886,1795.7,1795.6,4.28452]
["bitfinex-derivatives","ETHF0:USTF0",1745376360600,0.00834886,1795.7,1795.6,12.49232]
["bitfinex-derivatives","ETHF0:USTF0",1745376361795,0.00834886,1795.7,1795.6,18.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745376362000,0.00834886,1795.7,1795.6,13.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745376363299,1.00186,1796.1,1795.9,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745376363512,1.00193,1796.0,1795.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1745376364092,3.2078,1796.1,1795.6,12.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745376364399,3.2078,1796.1,1795.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376364598,1.00196,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376365095,0.00834886,1796.0,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376365298,0.00834886,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376365494,0.00834886,1796.0,1795.9,4.52826]
["bitfinex-derivatives","ETHF0:USTF0",1745376366002,5.531,1796.5,1796.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745376366295,1.00159,1796.6,1796.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745376366503,1.00167,1796.5,1796.2,4.52805]
["bitfinex-derivatives","ETHF0:USTF0",1745376366695,1.00167,1796.5,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376366891,77.4568,1796.8,1796.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745376367093,2.50379,1796.7,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376367299,4.20948,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376367501,4.20948,1796.4,1796.3,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745376367502,3.2078,1796.4,1796.3,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745376367889,6.5326,1796.4,1796.3,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745376368098,17.9736,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376368303,20.76748,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376368496,15.76748,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376368692,12.0636,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376368892,9.85748,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376369194,1.00173,1796.3,1796.2,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376369397,1.00173,1796.3,1796.2,1.01013886]
["bitfinex-derivatives","ETHF0:USTF0",1745376369398,3.2694,1796.3,1796.2,1.01013886]
["bitfinex-derivatives","ETHF0:USTF0",1745376370006,3.2694,1796.3,1796.2,4.29633886]
["bitfinex-derivatives","ETHF0:USTF0",1745376370300,6.53253,1796.7,1796.2,11.29498886]
["bitfinex-derivatives","ETHF0:USTF0",1745376370503,9.80193,1796.7,1796.5,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745376372105,8.8004,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376372305,9.80193,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376372508,9.80193,1796.7,1796.5,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1745376373104,9.80193,1796.7,1796.5,6.49759]
["bitfinex-derivatives","ETHF0:USTF0",1745376373601,1.00157,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376373809,4.29247,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376374106,1.00162,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376374307,4.29252,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376375306,12.59616991,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376375597,7.50032,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376376197,1.00171,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376376397,3.4853,1796.4,1796.2,1.01008886]
["bitfinex-derivatives","ETHF0:USTF0",1745376376605,3.4853,1796.4,1796.2,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376376606,1.00173,1796.3,1796.2,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376377010,4.48702,1796.4,1796.2,1.01013886]
["bitfinex-derivatives","ETHF0:USTF0",1745376377210,4.48702,1796.4,1796.2,6.50613886]
["bitfinex-derivatives","ETHF0:USTF0",1745376377413,3.4853,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376377712,3.2078,1796.5,1796.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745376378110,4.20942,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376378413,7.50422,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376378811,8.03481,1796.7,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376378812,9.74034,1796.7,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376379011,8.7388,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376379511,9.74031,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745376379712,1.00157,1796.6,1796.5,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1745376379915,4.29637,1796.6,1796.5,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1745376380710,3.2948,1796.6,1796.5,9.73062]
["bitfinex-derivatives","ETHF0:USTF0",1745376381103,3.2948,1796.6,1796.5,4.23462]
["bitfinex-derivatives","ETHF0:USTF0",1745376381714,4.29637,1796.6,1796.5,4.23462]
["bitfinex-derivatives","ETHF0:USTF0",1745376382216,1.0017,1796.4,1796.2,8.86784886]
["bitfinex-derivatives","ETHF0:USTF0",1745376382424,3.2948,1796.6,1796.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745376383108,4.29639,1796.6,1796.2,12.15214886]
["bitfinex-derivatives","ETHF0:USTF0",1745376383309,4.29639,1796.6,1796.4,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745376384210,1.00162,1796.5,1796.4,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745376384406,4.43392,1796.5,1796.4,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745376385219,4.43392,1796.5,1796.4,6.49765]
["bitfinex-derivatives","ETHF0:USTF0",1745376385422,4.43392,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376385625,12.64172,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376386020,7.64172,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376386226,1.00173,1796.3,1796.2,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376386425,4.20953,1796.3,1796.2,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376386825,9.72553,1796.3,1796.2,0.00834886]
["bitfinex-derivatives","ETHF0:USTF0",1745376387035,2.50483,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376387222,3.2078,1795.8,1795.5,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745376387424,1.00212,1795.6,1795.5,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745376387825,4.29732,1795.7,1795.5,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745376388326,4.29732,1795.7,1795.5,6.49816]
["bitfinex-derivatives","ETHF0:USTF0",1745376388825,1.00212,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376389033,3.2952,1795.6,1795.5,6.49818]
["bitfinex-derivatives","ETHF0:USTF0",1745376389322,4.29732,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376391030,3.2952,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376391231,3.2952,1795.6,1795.5,6.49818]
["bitfinex-derivatives","ETHF0:USTF0",1745376391530,4.29732,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376392332,3.2952,1795.6,1795.5,6.49818]
["bitfinex-derivatives","ETHF0:USTF0",1745376392929,3.2952,1795.6,1795.5,9.95888]
["bitfinex-derivatives","ETHF0:USTF0",1745376393426,4.21817886,1795.8,1795.5,8.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745376393626,6.53224886,1795.8,1795.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745376394227,3.21614886,1795.8,1795.7,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1745376394427,0.00834886,1795.8,1795.7,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1745376394622,8.7258,1796.2,1795.8,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1745376394828,4.31776,1796.5,1795.9,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745376395025,4.31775,1796.5,1796.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745376395226,4.31775,1796.5,1796.3,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745376396231,1.00168,1796.4,1796.3,6.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745376396627,1.00168,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376397232,3.2258,1796.4,1796.3,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745376397432,4.22748,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376398334,3.2258,1796.4,1796.3,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745376398529,4.22748,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376398929,4.22748,1796.4,1796.3,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745376398930,3.2258,1796.4,1796.3,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1745376399530,4.22748,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376399729,3.2078,1799.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376400030,3.3355,1799.5,1799.1,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1745376400231,12.82453821,1799.2,1799.1,4.20798]
["bitfinex-derivatives","ETHF0:USTF0",1745376400533,3.3355,1799.5,1799.4,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745376400731,8.7248,1800.3,1799.5,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745376400934,8.7248,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376400935,3.3355,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376401135,8.8315,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376401436,5.496,1799.9,1799.8,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1745376402253,3.3355,1800.3,1799.8,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1745376402535,3.3355,1800.3,1800.0,4.20747]
["bitfinex-derivatives","ETHF0:USTF0",1745376402736,4.35874,1800.8,1800.2,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1745376403039,3.2078,1801.4,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376403230,3.4509,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376403931,3.4509,1801.2,1800.9,4.20696]
["bitfinex-derivatives","ETHF0:USTF0",1745376404233,3.2078,1802.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376404437,0.099,1803.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376404438,0.45039571,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376404733,3.4509,1803.2,1802.5,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745376404939,3.4509,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376405244,8.9469,1803.2,1802.7,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376405438,14.4429,1803.2,1802.7,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376405740,14.4429,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376405940,5.496,1803.2,1803.1,4.20576]
["bitfinex-derivatives","ETHF0:USTF0",1745376406136,3.2078,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376406336,3.3068,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376406640,0.99789,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376406939,3.4087,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376407339,3.4087,1803.2,1802.8,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745376407640,3.2078,1802.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376407834,2.49601,1802.3,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376408031,0.9989,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376408237,5.492,1801.4,1800.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745376408448,3.3931,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376408644,5.492,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376409035,0.00824547,1801.6,1801.4,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1745376409238,1.00706547,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376409541,0.00824547,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376409737,1.00703547,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376409938,0.00824547,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376410138,0.00824547,1801.6,1801.5,9.70264]
["bitfinex-derivatives","ETHF0:USTF0",1745376410340,0.00824547,1801.6,1801.5,14.70264]
["bitfinex-derivatives","ETHF0:USTF0",1745376410547,0.00824547,1801.6,1801.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376411345,0.00824547,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376413033,0.00824547,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376413235,5.489,1801.5,1800.8,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376413442,0.99918,1800.9,1800.8,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376413636,5.47580023,1800.9,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376413840,3.2247,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376414041,5.489,1800.7,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376414241,0.99942,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376414647,3.2078,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376414943,3.21612501,1800.5,1800.1,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376415145,0.99956,1800.2,1800.1,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376415355,5.489,1800.2,1798.7,2.50096]
["bitfinex-derivatives","ETHF0:USTF0",1745376415547,0.99982,1799.8,1799.3,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1745376415767,0.99982,1799.8,1798.6,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745376415768,0.99995,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376416051,8.6968,1800.1,1799.6,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745376416348,3.2078,1799.9,1799.4,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745376416652,4.38219,1799.8,1799.7,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376417037,3.3824,1799.8,1799.7,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376417347,0.99979,1799.8,1799.7,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376417544,12.76649,1799.8,1799.7,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376417736,6.7667,1799.8,1799.2,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745376417938,5.489,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376418144,9.0479,1799.7,1799.2,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745376418651,1.00005,1799.4,1799.2,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745376418848,3.2078,1799.6,1799.3,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376419039,3.2078,1799.6,1799.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1745376419841,3.21612501,1800.0,1799.3,8.71212501]
["bitfinex-derivatives","ETHF0:USTF0",1745376420047,8.93912501,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376420247,8.93912501,1800.0,1799.6,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745376420448,8.93912501,1800.0,1799.7,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745376420648,5.73132501,1800.0,1799.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745376420848,5.73132501,1800.0,1799.9,4.20753]
["bitfinex-derivatives","ETHF0:USTF0",1745376420849,0.00832501,1800.0,1799.9,4.20753]
["bitfinex-derivatives","ETHF0:USTF0",1745376421043,8.9308,1800.4,1800.3,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1745376421251,3.3239,1800.5,1800.4,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1745376421455,3.3239,1800.5,1800.3,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1745376421656,3.3239,1800.5,1800.4,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1745376421956,0.99931,1800.7,1800.4,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745376422347,4.21543501,1800.7,1800.4,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376422544,4.32325,1800.6,1800.4,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376422949,3.3239,1800.6,1800.4,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376423359,0.00832501,1800.7,1800.4,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376423550,0.00832501,1800.7,1800.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745376424050,0.9994,1800.5,1800.4,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376424252,2.4987,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376424552,8.9308,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376424750,3.4072,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376425362,3.4072,1800.2,1799.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745376425544,3.4072,1800.2,1800.0,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1745376425953,3.4072,1800.2,1799.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745376426154,3.4072,1800.2,1800.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1745376426453,5.723,1800.3,1800.2,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1745376426655,0.00832501,1800.7,1800.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745376426957,3.2078,1801.7,1800.7,2.49809]
["bitfinex-derivatives","ETHF0:USTF0",1745376427153,0.99898,1801.3,1801.0,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1745376427350,0.99898,1801.3,1800.8,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745376427351,8.9308,1801.3,1800.8,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745376427555,0.99883,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376427864,0.99899,1801.3,1800.9,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745376428057,3.2078,1801.0,1800.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745376428252,3.2078,1801.0,1800.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376428447,4.20692,1801.0,1800.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376428651,9.20692,1801.0,1800.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376429152,9.30252575,1801.0,1800.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376429353,9.20692,1801.0,1800.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376429663,5.722,1801.3,1801.1,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745376429848,5.722,1801.3,1800.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376430048,0.99912,1801.0,1800.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376430250,0.99929,1800.7,1800.4,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1745376430551,0.99932,1800.7,1800.4,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1745376430757,3.2078,1800.9,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376430949,8.9298,1800.9,1800.2,5.70666]
["bitfinex-derivatives","ETHF0:USTF0",1745376431155,5.722,1800.9,1800.7,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745376431461,0.00832501,1800.7,1800.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745376431958,0.099,1801.0,1800.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1745376432257,2.49682,1801.8,1800.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1745376432258,3.2078,1802.5,1802.0,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1745376432554,0.99855,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376432759,3.2078,1802.5,1801.8,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745376432948,3.2078,1802.5,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376433149,3.2572,1803.1,1802.8,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1745376433349,3.2078,1803.2,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376433553,3.2078,1803.2,1802.8,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745376433767,3.2078,1803.2,1802.5,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745376434060,5.722,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376434357,3.2078,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376434547,0.00832501,1803.3,1802.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376435056,0.00832501,1803.3,1803.0,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745376435561,0.00832501,1803.3,1802.9,8.89042501]
["bitfinex-derivatives","ETHF0:USTF0",1745376435756,0.00832501,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376436053,0.00832501,1803.3,1803.1,6.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745376436260,0.00832501,1803.3,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376436261,5.95,1803.2,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376436448,0.99796,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376436961,9.20576,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376437157,8.2078,1803.1,1802.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376437358,3.2078,1803.1,1802.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376437761,0.99801,1803.0,1802.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376438262,5.99801,1803.0,1802.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376438562,0.99801,1803.0,1802.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376439362,3.2078,1803.1,1802.9,1.00636501]
["bitfinex-derivatives","ETHF0:USTF0",1745376439659,0.00832501,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376439963,0.99801,1803.0,1802.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376440158,4.20581,1803.0,1802.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376440354,2.4952,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376440556,3.2078,1802.7,1802.0,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745376440765,3.2078,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376441363,5.947,1802.6,1802.2,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1745376441364,6.94527,1802.6,1802.2,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1745376441660,0.00832501,1802.4,1802.3,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745376441961,0.99851,1802.1,1802.0,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376442164,0.99842,1802.3,1802.0,1.00687501]
["bitfinex-derivatives","ETHF0:USTF0",1745376442467,0.99851,1802.1,1802.0,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376443564,4.20628,1802.2,1802.0,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376443766,0.99851,1802.1,1802.0,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376443957,5.947,1802.1,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376444160,4.20651,1801.8,1801.5,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745376444461,5.70457,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376444661,0.99903,1801.2,1800.9,4.20696]
["bitfinex-derivatives","ETHF0:USTF0",1745376444859,0.99909,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376445167,0.00832501,1801.2,1801.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745376445367,0.00832501,1801.2,1800.9,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745376445565,1.00737501,1801.2,1800.9,7.68005]
["bitfinex-derivatives","ETHF0:USTF0",1745376445769,0.99907,1801.1,1800.8,1.00751501]
["bitfinex-derivatives","ETHF0:USTF0",1745376446260,1.00737501,1801.2,1800.8,4.21531501]
["bitfinex-derivatives","ETHF0:USTF0",1745376446468,1.00737501,1801.2,1800.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1745376446763,0.00832501,1801.2,1800.9,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745376446968,0.00832501,1801.2,1801.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745376447363,0.00832501,1801.2,1801.1,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1745376447567,0.00832501,1801.2,1800.9,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745376447568,0.00832501,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376447767,0.00832501,1801.2,1800.9,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745376448066,0.99918,1800.9,1800.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376448469,5.0,1800.9,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376448665,3.2078,1800.5,1799.9,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745376448864,3.2078,1800.5,1799.9,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745376448865,3.2869,1800.4,1799.9,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745376449060,0.9996,1800.2,1799.9,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745376449367,3.2869,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376449664,3.29522501,1800.1,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376449875,0.99973,1799.9,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376450067,4.20753,1799.9,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376450259,3.2078,1799.9,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376450463,5.949,1800.0,1799.8,1.00811501]
["bitfinex-derivatives","ETHF0:USTF0",1745376450672,5.949,1800.0,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376450866,5.949,1800.0,1799.9,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745376451062,5.949,1800.0,1799.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745376451259,0.00832501,1800.1,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376451565,0.00832501,1800.1,1800.0,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1745376451767,0.00832501,1800.1,1800.0,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1745376452468,3.2078,1801.0,1800.7,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745376452778,3.2078,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376452964,4.3974,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376453276,3.3982,1800.9,1800.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745376453568,3.40652501,1800.9,1800.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745376453770,4.40571501,1800.9,1800.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745376454071,3.40652501,1800.9,1800.3,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745376454272,3.40652501,1800.9,1800.7,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1745376454469,3.40652501,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376454666,0.00832501,1800.9,1800.6,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745376454867,3.53902501,1800.9,1800.7,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1745376455067,3.53902501,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376455275,3.53902501,1800.9,1800.5,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1745376455468,0.99941,1800.5,1800.2,12.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745376455674,10.48923501,1800.9,1800.6,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1745376456376,9.49002501,1800.9,1800.5,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745376456667,10.48920501,1800.9,1800.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745376456869,9.49002501,1800.9,1800.5,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745376457067,0.99925,1800.8,1800.5,10.20726]
["bitfinex-derivatives","ETHF0:USTF0",1745376457269,3.5641,1800.7,1800.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745376457678,5.95932501,1800.9,1800.7,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1745376457868,9.52342501,1800.9,1800.5,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745376458072,0.99931,1800.7,1800.5,9.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745376458472,5.0,1800.7,1800.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745376458669,0.99951,1800.4,1800.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745376458867,3.5641,1800.3,1800.2,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1745376459167,3.5641,1800.3,1800.1,4.20739]
["bitfinex-derivatives","ETHF0:USTF0",1745376459371,4.56363,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376459568,6.7719,1800.3,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376460268,0.99973,1799.9,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376460470,10.15853,1799.9,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376460976,15.15853,1799.9,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376461370,10.15853,1799.9,1799.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376461884,2.49947,1799.8,1799.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745376462079,1.0,1799.5,1799.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745376462278,4.28061,1799.4,1799.2,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745376462578,4.28061,1799.4,1799.1,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1745376462579,3.2806,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376463076,3.28892501,1799.4,1799.1,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745376463379,3.28892501,1799.4,1799.0,8.71212501]
["bitfinex-derivatives","ETHF0:USTF0",1745376463573,1.00006,1799.3,1799.0,9.71232501]
["bitfinex-derivatives","ETHF0:USTF0",1745376463786,4.41794,1799.2,1799.0,8.71212501]
["bitfinex-derivatives","ETHF0:USTF0",1745376464180,3.4178,1799.2,1799.0,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376464377,4.41793,1799.2,1799.0,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376464571,4.41793,1799.2,1799.0,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376464572,3.4178,1799.2,1799.0,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376464777,1.00018,1799.1,1799.0,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376465780,5.0,1799.1,1798.7,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745376465975,5.0,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376465976,1.00034,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376466175,1.00012,1799.2,1798.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745376466381,1.00029,1798.9,1798.7,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745376466590,1.00032,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376466882,3.3376,1798.8,1798.6,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1745376467179,3.3376,1798.8,1798.6,4.21385953]
["bitfinex-derivatives","ETHF0:USTF0",1745376467382,3.3376,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376468486,4.33794,1798.8,1798.6,3.33572953]
["bitfinex-derivatives","ETHF0:USTF0",1745376468881,3.3376,1798.8,1798.6,7.54397953]
["bitfinex-derivatives","ETHF0:USTF0",1745376469078,3.3376,1798.8,1798.6,6.54352953]
["bitfinex-derivatives","ETHF0:USTF0",1745376469279,3.3376,1798.8,1798.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745376469482,5.863,1798.9,1798.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1745376469780,6.86332,1798.9,1798.6,10.03584953]
["bitfinex-derivatives","ETHF0:USTF0",1745376469984,3.3663,1798.8,1798.6,10.03584953]
["bitfinex-derivatives","ETHF0:USTF0",1745376470182,4.36665,1798.8,1798.6,9.03542953]
["bitfinex-derivatives","ETHF0:USTF0",1745376470387,4.36665,1798.8,1798.6,5.82762953]
["bitfinex-derivatives","ETHF0:USTF0",1745376470388,1.0004,1798.7,1798.6,5.82762953]
["bitfinex-derivatives","ETHF0:USTF0",1745376470684,4.3667,1798.7,1798.6,0.00562953]
["bitfinex-derivatives","ETHF0:USTF0",1745376470890,1.00051,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376471081,1.00057,1798.4,1798.2,13.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745376471286,3.3663,1798.4,1798.3,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1745376471479,3.3663,1798.4,1798.2,13.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745376471880,9.0708,1798.9,1798.4,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1745376472186,1.00883501,1798.5,1798.2,9.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745376472486,1.00883501,1798.5,1798.2,10.06033]
["bitfinex-derivatives","ETHF0:USTF0",1745376472788,0.00832501,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376472987,1.00058,1798.4,1798.2,10.06037]
["bitfinex-derivatives","ETHF0:USTF0",1745376473190,4.50828,1798.4,1798.2,4.56437]
["bitfinex-derivatives","ETHF0:USTF0",1745376473486,4.50828,1798.4,1798.2,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745376473691,4.50828,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376473692,1.00062,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376473989,1.00063,1798.3,1798.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745376474290,3.5077,1798.4,1798.2,4.20847]
["bitfinex-derivatives","ETHF0:USTF0",1745376474486,4.50828,1798.4,1798.2,4.20847]
["bitfinex-derivatives","ETHF0:USTF0",1745376474788,0.00832501,1798.5,1798.4,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745376474989,0.00832501,1798.5,1798.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745376475180,3.24642501,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376475477,3.24642501,1798.5,1798.4,6.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745376476186,0.00832501,1798.5,1798.4,9.70436]
["bitfinex-derivatives","ETHF0:USTF0",1745376477482,0.00832501,1798.5,1798.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376477682,0.00832501,1798.5,1798.4,9.70436]
["bitfinex-derivatives","ETHF0:USTF0",1745376477890,3.21004432,1799.1,1798.5,2.50128]
["bitfinex-derivatives","ETHF0:USTF0",1745376478084,3.21004432,1799.1,1799.0,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745376478085,0.00224432,1799.1,1799.0,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745376478285,0.00224432,1799.1,1799.0,4.20803]
["bitfinex-derivatives","ETHF0:USTF0",1745376479192,0.00224432,1799.1,1799.0,9.70403]
["bitfinex-derivatives","ETHF0:USTF0",1745376479384,0.00224432,1799.1,1799.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376479579,1.00242432,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376479784,9.50602432,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376479981,12.71382432,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376480182,1.00023,1799.0,1798.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376480382,4.50026955,1799.0,1798.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376482189,3.5036,1799.0,1798.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376482795,0.00224432,1799.1,1799.0,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745376483193,0.00224432,1799.1,1799.0,9.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745376483395,0.00224432,1799.1,1799.0,14.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745376483788,0.00224432,1799.1,1799.0,9.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745376483988,0.00224432,1799.1,1799.0,8.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745376484194,1.00023,1799.0,1798.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376484399,3.42014432,1799.1,1798.9,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376484693,1.00023,1799.0,1798.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376487194,6.63523,1799.0,1798.9,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376489088,6.63523,1799.0,1798.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745376489089,2.50078,1798.9,1798.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745376489292,1.00052,1798.5,1798.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745376489494,3.3762,1798.4,1798.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745376490194,3.3762,1798.4,1798.3,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745376490592,4.37676,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376490996,5.0,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376491194,1.00071,1798.2,1798.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1745376491396,1.00073,1798.1,1798.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1745376491602,1.00073,1798.2,1798.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1745376492299,1.00073,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376493092,1.00084,1797.9,1797.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1745376493295,1.00084,1797.9,1797.8,4.23231665]
["bitfinex-derivatives","ETHF0:USTF0",1745376493497,1.00091,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376493697,8.8438,1798.2,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376493908,8.8438,1798.2,1797.7,4.20873]
["bitfinex-derivatives","ETHF0:USTF0",1745376494098,11.34553,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376494400,1.0009,1797.8,1797.6,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745376494599,1.00088,1797.9,1797.6,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1745376494803,3.4263,1797.8,1797.6,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1745376495193,3.4263,1797.8,1797.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376495694,3.21612501,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376495901,3.21612501,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376495902,0.00832501,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376496104,0.00832501,1798.3,1798.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745376496510,1.00894501,1798.3,1798.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745376496696,1.00068,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376497595,0.00832501,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376497792,0.00832501,1798.3,1798.2,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1745376498197,0.00832501,1798.3,1798.2,10.02378]
["bitfinex-derivatives","ETHF0:USTF0",1745376498397,77.7324,1799.0,1798.2,14.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745376498597,4.25341,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376498897,4.25339,1798.9,1798.6,4.20822]
["bitfinex-derivatives","ETHF0:USTF0",1745376499103,4.25339,1798.9,1798.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745376499408,3.2531,1798.9,1798.7,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745376499594,3.2531,1798.9,1798.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1745376499798,3.2531,1798.9,1798.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745376500001,4.25339,1798.9,1798.7,4.55527]
["bitfinex-derivatives","ETHF0:USTF0",1745376500197,4.25343,1798.9,1798.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745376500496,4.25343,1798.9,1798.6,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376500497,1.0004,1798.7,1798.6,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376500808,3.2531,1798.9,1798.6,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376500992,1.00037,1798.8,1798.6,1.00876501]
["bitfinex-derivatives","ETHF0:USTF0",1745376501211,1.00037,1798.8,1798.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745376502107,1.00037,1798.8,1798.7,9.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745376503102,1.00037,1798.8,1798.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376503504,5.64532501,1799.0,1798.7,6.49635]
["bitfinex-derivatives","ETHF0:USTF0",1745376503694,10.20247501,1799.0,1798.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745376503895,9.20222501,1799.0,1798.8,4.57784]
["bitfinex-derivatives","ETHF0:USTF0",1745376504101,5.64532501,1799.0,1798.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1745376504405,3.5569,1799.4,1798.9,12.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745376504704,8.8438,1799.7,1799.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376504909,3.5569,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376505207,0.99985,1799.7,1799.5,4.47993]
["bitfinex-derivatives","ETHF0:USTF0",1745376505405,3.5569,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376505598,1.00003,1799.4,1799.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1745376505804,3.3093,1799.3,1799.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1745376506203,1.00012,1799.2,1799.1,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376507105,9.9444,1799.3,1799.1,1.00849501]
["bitfinex-derivatives","ETHF0:USTF0",1745376507309,9.9444,1799.3,1799.1,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376507506,5.635,1799.3,1799.1,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376507711,5.635,1799.3,1799.2,4.20792]
["bitfinex-derivatives","ETHF0:USTF0",1745376508010,0.00832501,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376508206,3.5287,1799.6,1799.4,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1745376508508,3.5287,1799.6,1799.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745376508812,3.5287,1799.6,1799.5,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745376509109,0.00832501,1799.8,1799.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745376509410,0.00832501,1799.8,1799.7,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1745376509803,0.00832501,1799.8,1799.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745376510009,0.00832501,1799.8,1799.7,4.39144]
["bitfinex-derivatives","ETHF0:USTF0",1745376510207,3.2078,1800.6,1799.8,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1745376510405,4.6237432,1800.5,1800.2,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1745376510602,4.52812,1800.5,1800.2,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1745376510800,3.2078,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376511111,3.2078,1801.6,1801.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745376511311,3.3973,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376511512,3.3973,1801.5,1801.2,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376511708,3.3973,1801.5,1801.2,1.00729501]
["bitfinex-derivatives","ETHF0:USTF0",1745376511910,3.3973,1801.5,1801.2,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376512208,0.99895,1801.3,1801.2,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376512414,0.99916,1801.0,1800.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745376512710,5.633,1801.1,1800.4,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745376512910,3.3973,1800.9,1800.5,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745376513108,0.99927,1800.8,1800.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745376513304,3.3973,1800.7,1800.6,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745376513820,0.99934,1800.6,1800.5,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376514210,5.99934,1800.6,1800.5,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376514408,8.7108,1800.9,1800.5,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376514608,0.99929,1800.7,1800.5,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376514806,3.5585,1800.6,1800.5,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376515006,0.99929,1800.7,1800.5,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376515408,3.5585,1800.6,1800.5,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376515708,7.76564,1800.6,1800.5,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376515919,12.76564,1800.6,1800.5,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376516207,12.76564,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376516208,0.99962,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376516410,0.99979,1799.8,1799.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745376516604,5.7068,1800.2,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376516605,0.99984,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376516800,0.99981,1799.8,1799.4,7.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745376517000,3.5585,1799.7,1799.4,7.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745376517205,0.00832501,1799.8,1799.4,6.64342501]
["bitfinex-derivatives","ETHF0:USTF0",1745376517411,0.00832501,1799.8,1799.5,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1745376517611,0.00832501,1799.8,1799.6,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745376517809,0.99984,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376518013,0.99995,1799.5,1799.4,8.71212501]
["bitfinex-derivatives","ETHF0:USTF0",1745376518409,3.47952501,1799.8,1799.4,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376518914,0.99984,1799.7,1799.5,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745376519511,0.00832501,1799.8,1799.7,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1745376519707,0.00832501,1799.8,1799.5,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745376519708,7.67848,1800.4,1800.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745376519907,4.47068,1800.4,1800.2,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745376520113,3.4712,1800.4,1800.2,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745376520312,4.47068,1800.4,1800.2,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745376520620,0.99962,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376520820,0.9996,1800.2,1799.9,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745376521115,0.9996,1800.2,1800.0,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745376521418,3.4712,1800.4,1800.0,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745376521619,0.99952,1800.3,1800.0,7.49675]
["bitfinex-derivatives","ETHF0:USTF0",1745376522019,3.4712,1800.4,1800.0,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745376522214,4.47065,1800.4,1800.1,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745376522409,4.47065,1800.4,1800.2,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745376522614,0.99951,1800.3,1800.2,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745376522814,4.37731,1800.3,1800.2,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745376523021,3.3778,1800.3,1800.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376523243,0.99962,1800.1,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376523518,3.3778,1800.3,1799.8,4.20755]
["bitfinex-derivatives","ETHF0:USTF0",1745376523827,0.99967,1800.0,1799.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745376524020,3.3778,1800.3,1799.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745376524220,4.37733,1800.3,1800.0,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745376524525,4.37733,1800.3,1800.1,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745376525616,3.3778,1800.3,1800.1,4.51131]
["bitfinex-derivatives","ETHF0:USTF0",1745376525824,5.502,1800.4,1800.3,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1745376526216,5.502,1800.4,1800.2,6.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745376526411,5.502,1800.4,1800.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745376526412,0.99951,1800.3,1800.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745376526619,4.43331,1800.3,1800.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745376526822,4.43331,1800.3,1800.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376526823,0.99956,1800.2,1800.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376527021,4.43336,1800.2,1800.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376527415,3.4338,1800.2,1800.1,6.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745376527722,0.99953,1800.3,1800.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376527924,5.502,1800.4,1800.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376527925,8.9358,1800.4,1800.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376528117,9.93525,1800.4,1800.2,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1745376528317,8.9358,1800.4,1800.2,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1745376528523,0.00832501,1800.5,1800.4,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1745376529323,0.00832501,1800.5,1800.4,4.20725]
["bitfinex-derivatives","ETHF0:USTF0",1745376529523,5.502,1801.3,1801.0,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745376529824,0.9991,1801.1,1800.9,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1745376530226,0.9991,1801.1,1801.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745376530718,0.00832501,1801.2,1801.1,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1745376530917,0.00832501,1801.2,1801.0,7.70138]
["bitfinex-derivatives","ETHF0:USTF0",1745376531113,0.99875,1801.7,1801.4,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1745376531333,0.99875,1801.7,1801.0,14.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745376531334,3.2166,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376531523,3.2166,1801.6,1801.4,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1745376531723,0.99874,1801.7,1801.5,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745376532421,10.82973501,1801.8,1801.5,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1745376532624,0.00832501,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376532818,0.00832501,1801.8,1801.7,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745376533022,0.99873,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376533229,3.43712501,1801.8,1801.4,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745376533825,3.43712501,1801.8,1801.4,7.40975]
["bitfinex-derivatives","ETHF0:USTF0",1745376534030,4.43582501,1801.8,1801.5,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745376534230,3.43712501,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376534425,0.99884,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376534624,3.43712501,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376534826,0.99884,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376535253,3.43712501,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376535737,0.99877,1801.7,1801.4,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1745376536031,1.00702501,1801.8,1801.5,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1745376536230,3.46852501,1801.8,1801.6,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745376536533,3.46852501,1801.8,1801.5,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745376536738,3.46852501,1801.8,1801.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745376536930,0.99879,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376537335,0.99879,1801.6,1801.4,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745376537632,0.99879,1801.6,1801.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745376537830,0.99895,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376538221,0.99891,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376538426,3.4602,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376538626,3.4602,1801.4,1801.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745376538834,0.99898,1801.3,1801.1,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1745376539036,4.45913,1801.4,1801.1,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1745376539232,4.45913,1801.4,1801.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745376539427,6.5833,1801.7,1801.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745376539641,0.00832501,1801.8,1801.7,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1745376539939,4.5145,1802.0,1801.7,4.45063]
["bitfinex-derivatives","ETHF0:USTF0",1745376540126,4.5145,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376540127,3.5159,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376540332,3.5159,1802.0,1801.6,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745376540535,0.99869,1801.8,1801.6,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1745376540841,0.00832501,1801.9,1801.8,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1745376541042,0.00832501,1801.9,1801.7,7.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745376541230,0.00832501,1801.9,1801.8,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1745376541433,0.00832501,1801.9,1801.7,7.65839]
["bitfinex-derivatives","ETHF0:USTF0",1745376541735,0.00832501,1801.9,1801.7,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745376541935,0.00832501,1801.9,1801.7,7.65841]
["bitfinex-derivatives","ETHF0:USTF0",1745376542140,1.00694501,1801.9,1801.7,7.65841]
["bitfinex-derivatives","ETHF0:USTF0",1745376542437,0.00832501,1801.9,1801.8,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1745376542630,0.00832501,1801.9,1801.7,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745376542832,1.00699501,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376543135,3.2157,1801.8,1801.6,4.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745376543336,4.21438,1801.8,1801.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745376543838,4.21438,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376543839,0.99873,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376544033,4.21443,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376544228,3.2157,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376544541,0.00832501,1801.9,1801.6,4.20656]
["bitfinex-derivatives","ETHF0:USTF0",1745376544734,1.00698501,1801.9,1801.7,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745376544938,1.00698501,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376544939,0.99873,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376545642,3.3609,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376545938,0.99873,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376546132,6.49473,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376546349,12.99285,1801.7,1801.2,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745376546528,0.99906,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376546729,0.99934,1800.6,1800.5,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745376547035,2.49788,1801.0,1800.5,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745376547036,3.3609,1801.0,1800.5,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745376547231,0.99934,1800.6,1800.5,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745376547431,0.99934,1800.6,1800.3,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745376547432,0.99937,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376547746,0.9994,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376547940,0.00832501,1800.6,1800.3,4.21559501]
["bitfinex-derivatives","ETHF0:USTF0",1745376548135,3.52862501,1800.6,1800.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745376548339,0.99942,1800.5,1800.3,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376548539,3.5203,1800.4,1800.3,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376549843,0.00832501,1800.6,1800.3,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376550141,0.00832501,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376550340,3.52862501,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376551231,0.00832501,1800.6,1800.5,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745376551636,0.00832501,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376551832,3.44562501,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376552735,0.00832501,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376553046,3.4373,1801.6,1800.5,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745376553250,3.4373,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376553543,3.4373,1801.6,1801.5,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745376553744,3.4373,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376554244,8.4373,1801.6,1801.3,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376554444,3.4373,1801.6,1801.3,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376554841,3.4373,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376555041,3.4373,1801.6,1801.3,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376556041,3.4373,1801.6,1801.3,3.30392501]
["bitfinex-derivatives","ETHF0:USTF0",1745376556252,3.4373,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376557046,8.4373,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376557248,3.4373,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376557644,8.4373,1801.6,1801.3,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376557848,3.4373,1801.6,1801.3,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376561367,11.6451,1801.6,1801.3,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376561648,0.09482693,1801.5,1801.3,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376561849,3.3623,1801.4,1801.3,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376562047,3.45712693,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376562249,3.3623,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376562455,3.3623,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376563043,3.3623,1801.4,1801.2,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376563243,8.8583,1801.4,1801.2,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376564150,5.496,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376564346,5.496,1801.4,1801.3,6.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745376567447,5.496,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376567848,10.496,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376568049,10.59083147,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376568456,10.59083147,1801.4,1801.2,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376568648,3.46173147,1801.3,1801.2,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376568950,3.3669,1801.3,1801.2,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376569348,5.496,1801.4,1801.2,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376569552,5.496,1801.4,1801.3,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745376570156,5.496,1801.4,1801.3,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745376570358,5.496,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376571151,5.496,1801.4,1801.2,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376571886,3.4295,1801.3,1801.2,3.21612501]
["bitfinex-derivatives","ETHF0:USTF0",1745376572459,3.4295,1801.3,1801.2,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376572650,8.52434284,1801.3,1801.2,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376572953,14.43434284,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376573155,0.09484284,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376573356,3.3379,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376573555,3.3379,1801.1,1800.8,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745376573945,3.3379,1801.1,1800.8,3.17402501]
["bitfinex-derivatives","ETHF0:USTF0",1745376575454,3.3379,1801.1,1800.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376575753,5.58985605,1801.0,1800.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376575952,3.3897,1800.9,1800.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376578149,4.38888,1800.9,1800.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376578659,4.38888,1800.9,1800.8,3.46372501]
["bitfinex-derivatives","ETHF0:USTF0",1745376579456,5.495,1801.0,1800.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1745376579659,5.495,1801.0,1800.9,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1745376580056,12.40499,1801.3,1801.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745376580262,12.40499,1801.3,1800.9,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376580263,0.99901,1801.2,1801.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745376580556,0.00832501,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376580758,0.00832501,1801.7,1801.5,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1745376580759,0.09483595,1801.6,1801.5,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1745376580953,0.00832501,1801.7,1801.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745376581158,0.00832501,1801.7,1801.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745376581559,0.00832501,1801.7,1801.6,7.48279]
["bitfinex-derivatives","ETHF0:USTF0",1745376582871,0.00832501,1801.7,1801.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745376583162,0.00832501,1801.7,1801.6,7.48279]
["bitfinex-derivatives","ETHF0:USTF0",1745376584155,0.00832501,1801.7,1801.6,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1745376584756,5.495,1802.3,1801.6,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1745376584964,6.4934,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376585160,6.58817524,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376585867,0.99851,1802.1,1802.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1745376586564,0.00832501,1802.4,1802.0,11.416]
["bitfinex-derivatives","ETHF0:USTF0",1745376586769,9.7179,1802.7,1802.4,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745376586977,9.7179,1802.7,1802.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1745376587264,5.495,1802.7,1802.5,7.41428]
["bitfinex-derivatives","ETHF0:USTF0",1745376587580,0.99823,1802.6,1802.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1745376587763,4.24673,1802.6,1802.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1745376587966,3.2485,1802.6,1802.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1745376588164,6.50154501,1802.7,1802.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1745376588563,5.50332501,1802.7,1802.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1745376588766,0.99823,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376588972,4.24673,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376589356,3.2485,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376589569,4.24673,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376590270,3.2485,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376590571,0.99834,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376590864,0.99845,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376591164,0.99833,1802.5,1802.2,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1745376591477,0.99829,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376591661,3.2768,1802.6,1802.2,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745376591662,0.9984,1802.3,1802.2,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745376591967,0.99836,1802.4,1802.2,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745376592969,3.2768,1802.6,1802.2,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745376592970,0.9984,1802.3,1802.2,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745376593170,4.2752,1802.3,1802.2,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745376593572,4.2752,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376594170,0.99829,1802.6,1802.3,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1745376594372,0.00832501,1802.7,1802.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1745376594666,5.496,1803.0,1802.9,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1745376594885,5.496,1803.0,1802.9,4.20587]
["bitfinex-derivatives","ETHF0:USTF0",1745376595060,5.493,1803.5,1803.4,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1745376595374,0.56280825,1804.1,1803.4,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1745376595375,0.99715,1804.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376595567,1.09187916,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376595767,4.20964,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376596070,3.2124,1804.4,1803.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376596273,0.99751,1804.0,1803.8,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376596470,6.48844,1804.1,1803.8,3.17052501]
["bitfinex-derivatives","ETHF0:USTF0",1745376596671,5.491,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376596972,5.496,1804.4,1804.0,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745376597273,2.49132,1805.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376597471,2.49164,1805.5,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376597671,4.20473,1805.0,1804.7,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745376597966,0.99709,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376598170,5.491,1804.6,1804.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745376598372,1.09184244,1804.5,1804.4,0.00832501]
["bitfinex-derivatives","ETHF0:USTF0",1745376598563,1.09184244,1804.5,1804.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745376598564,0.99744,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376598762,5.91,1805.9,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376598972,3.2078,1808.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376599166,3.2078,1808.6,1806.1,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1745376599167,27.46313292,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376599366,27.46313292,1808.3,1806.2,68.502]
["bitfinex-derivatives","ETHF0:USTF0",1745376599367,27.69519159,1808.2,1807.6,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1745376599571,3.2078,1808.1,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376599776,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376599964,68.481,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376600170,99.38399159,1807.9,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376600370,0.99556,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376600675,3.2078,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376600875,27.69519159,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376601262,27.69519159,1807.4,1804.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745376601263,3.2078,1806.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376601462,3.2078,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376601673,68.481,1806.6,1806.1,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376601874,0.99624,1806.2,1806.1,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376602174,3.2078,1806.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376602470,3.2078,1805.1,1804.6,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745376602670,11.11311148,1805.1,1804.7,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745376602971,27.69519159,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376603170,27.69519159,1805.0,1804.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376603372,30.90299159,1804.9,1804.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376603572,27.69519159,1804.9,1804.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376603778,30.90299159,1804.8,1804.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376603974,34.14669159,1804.8,1804.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376604178,40.51202307,1804.8,1804.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376604474,0.99709,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376604674,3.2437,1804.6,1804.1,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745376604876,27.69519159,1804.6,1804.1,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745376605175,27.69519159,1804.5,1804.1,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745376605478,4.30097,1804.4,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376605677,7.536,1804.3,1804.1,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376605880,3.3037,1804.2,1804.1,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376606080,34.20669159,1804.2,1804.1,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376606269,43.90320307,1804.2,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376606577,35.23119159,1804.1,1803.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745376606777,4.30117,1804.0,1803.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745376606970,31.99636159,1804.0,1803.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745376607173,7.536,1804.1,1803.7,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745376607371,3.21609738,1804.4,1803.8,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745376607678,27.69519159,1804.3,1803.9,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1745376607873,30.99889159,1804.3,1804.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745376608072,30.99889159,1804.3,1804.0,12.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745376608278,3.3037,1804.3,1804.0,12.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745376608669,0.00829738,1804.4,1804.2,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1745376608875,0.00829738,1804.4,1804.3,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745376609278,27.70348897,1804.4,1804.3,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745376609478,0.00829738,1804.4,1804.3,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745376609671,0.00829738,1804.4,1804.3,9.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745376609868,0.00829738,1804.4,1804.3,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745376610073,0.00829738,1804.4,1804.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376610074,28.07180045,1804.4,1804.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376610277,5.0,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376610480,28.69243159,1804.4,1804.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745376610984,41.22843159,1804.4,1804.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745376611174,35.23119159,1804.4,1803.8,6.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745376611376,27.70348897,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376611981,27.69519159,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376612281,27.69519159,1804.2,1803.8,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1745376612478,27.69519159,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376612682,27.69519159,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376612981,0.99747,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376613180,0.99747,1804.0,1803.6,3.32479738]
["bitfinex-derivatives","ETHF0:USTF0",1745376613181,0.99747,1804.0,1803.6,6.53259738]
["bitfinex-derivatives","ETHF0:USTF0",1745376613379,27.69519159,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376613576,8.53357,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376613780,8.53357,1803.8,1803.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376613781,0.99762,1803.7,1803.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745376613981,27.69519159,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376614182,30.90299159,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376614485,27.06902954,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376614707,35.27682954,1803.5,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376614988,0.99809,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376615191,8.53412,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376615684,28.06714954,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376615886,35.60314954,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376616281,2.2185,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376616580,27.06902954,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376616987,2.2185,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376617283,27.06902954,1802.9,1802.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376617586,7.538,1802.9,1802.8,9.70192]
["bitfinex-derivatives","ETHF0:USTF0",1745376617787,7.538,1802.9,1802.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376617989,7.54632062,1803.3,1803.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1745376618184,0.99796,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376618484,27.06902954,1803.2,1803.0,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1745376618680,27.06902954,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376618883,27.06902954,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376619185,27.06902954,1803.2,1803.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376619382,27.06902954,1803.1,1803.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376619684,27.06902954,1803.2,1803.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376620090,27.06902954,1803.1,1803.0,9.70181]
["bitfinex-derivatives","ETHF0:USTF0",1745376620282,27.06902954,1803.2,1803.0,9.70181]
["bitfinex-derivatives","ETHF0:USTF0",1745376620787,27.06902954,1803.1,1803.0,9.70181]
["bitfinex-derivatives","ETHF0:USTF0",1745376621010,34.60802954,1803.2,1803.0,9.70181]
["bitfinex-derivatives","ETHF0:USTF0",1745376621497,27.06902954,1803.1,1803.0,9.70181]
["bitfinex-derivatives","ETHF0:USTF0",1745376621889,8.997,1804.0,1803.4,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1745376622187,0.013,1803.5,1803.4,9.70159]
["bitfinex-derivatives","ETHF0:USTF0",1745376622386,28.07975954,1803.5,1803.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376622586,28.07975954,1803.5,1803.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376622782,28.07975954,1803.5,1803.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376623114,27.08202954,1803.5,1803.4,9.70159]
["bitfinex-derivatives","ETHF0:USTF0",1745376623588,27.08202954,1803.5,1803.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376623783,28.07975954,1803.5,1803.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376623993,35.36675954,1803.5,1803.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376624192,34.36902954,1803.5,1803.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376624388,35.36675954,1803.5,1803.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376624988,34.36902954,1803.5,1803.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376625289,27.08202954,1803.5,1803.4,9.70159]
["bitfinex-derivatives","ETHF0:USTF0",1745376625593,0.00832062,1803.6,1803.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745376625793,0.00832062,1803.6,1803.5,4.04863]
["bitfinex-derivatives","ETHF0:USTF0",1745376626089,0.00832062,1803.6,1803.5,14.54463]
["bitfinex-derivatives","ETHF0:USTF0",1745376626294,0.00832062,1803.6,1803.5,9.54463]
["bitfinex-derivatives","ETHF0:USTF0",1745376626492,27.07735016,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376626796,28.07503016,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376627297,28.07503016,1803.6,1803.5,6.49373]
["bitfinex-derivatives","ETHF0:USTF0",1745376627298,27.07735016,1803.6,1803.5,6.49373]
["bitfinex-derivatives","ETHF0:USTF0",1745376627489,0.00832062,1803.6,1803.5,9.75883]
["bitfinex-derivatives","ETHF0:USTF0",1745376627690,0.00832062,1803.6,1803.5,14.75883]
["bitfinex-derivatives","ETHF0:USTF0",1745376628198,7.287,1804.6,1803.9,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1745376628496,4.22999,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376628697,9.22999,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376628899,36.29901954,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376629105,35.30172954,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376629310,103.80037954,1804.2,1804.1,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376629501,0.99751,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376629704,111.03572954,1804.2,1803.6,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745376629705,0.99762,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376629903,7.286,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376630111,34.35502954,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376630421,38.45524954,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376630603,37.45762954,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376630806,37.45762954,1803.7,1803.6,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1745376631003,37.45762954,1803.7,1803.6,7.43798]
["bitfinex-derivatives","ETHF0:USTF0",1745376631401,34.35502954,1803.7,1803.6,7.43798]
["bitfinex-derivatives","ETHF0:USTF0",1745376631900,10.3886,1804.0,1803.9,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1745376632098,4.10006,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376632296,38.45508954,1804.0,1803.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376633004,43.45508954,1804.0,1803.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376633202,0.99768,1803.6,1803.5,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376633693,33.06670954,1803.6,1803.5,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376634104,28.06670954,1803.6,1803.5,8.71212062]
["bitfinex-derivatives","ETHF0:USTF0",1745376634305,28.06670954,1803.6,1803.5,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376635001,35.35270954,1803.6,1803.5,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376635208,40.35270954,1803.6,1803.5,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376635405,35.35270954,1803.6,1803.5,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376636104,40.35270954,1803.6,1803.5,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376637108,40.35270954,1803.6,1803.5,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376638114,35.35270954,1803.6,1803.5,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376638916,40.35270954,1803.6,1803.5,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376640012,35.35270954,1803.6,1803.5,3.21612062]
["bitfinex-derivatives","ETHF0:USTF0",1745376640313,28.06670954,1803.6,1803.5,8.71212062]
["bitfinex-derivatives","ETHF0:USTF0",1745376640510,28.06670954,1803.6,1803.5,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376640511,8.01668,1803.6,1803.5,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376640712,35.08570954,1803.6,1803.5,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376641124,27.06902954,1803.6,1803.5,5.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376641410,0.00832062,1804.4,1803.5,5.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376641411,12.28402954,1804.4,1804.0,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1745376641610,23.42961954,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376641921,22.43232954,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376642216,12.28402954,1804.2,1804.1,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1745376642412,15.29912954,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376642915,15.29912954,1804.2,1804.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745376643113,15.29912954,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376643310,16.21272954,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376643508,17.21007954,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376643714,17.21007954,1804.2,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376643715,0.9974,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376643903,16.29652954,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376644104,0.99752,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376644303,10.0331,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376644516,22.31712954,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376644813,23.23072954,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376645009,23.23072954,1803.8,1803.7,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1745376645010,22.31712954,1803.8,1803.7,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1745376645515,10.0331,1803.8,1803.7,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1745376645710,3.0137,1804.3,1803.7,9.20542]
["bitfinex-derivatives","ETHF0:USTF0",1745376645711,7.018,1804.2,1803.7,9.20542]
["bitfinex-derivatives","ETHF0:USTF0",1745376646012,15.34212954,1804.2,1804.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745376647919,0.00832062,1804.4,1804.3,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745376648217,12.29235016,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376648413,13.28959016,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376648813,14.20319016,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376649015,12.29235016,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376649318,12.29235016,1804.4,1804.3,4.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745376649718,12.29235016,1804.4,1804.3,9.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745376649719,0.00832062,1804.4,1804.3,9.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745376650221,0.00832062,1804.4,1804.3,14.70109]
["bitfinex-derivatives","ETHF0:USTF0",1745376650720,11.14998,1804.9,1804.7,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1745376650920,12.28402954,1804.8,1804.7,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1745376651117,16.27684954,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376651417,7.017,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376651723,2.9958,1804.8,1804.7,4.20487]
["bitfinex-derivatives","ETHF0:USTF0",1745376652117,15.27982954,1804.8,1804.7,4.20487]
["bitfinex-derivatives","ETHF0:USTF0",1745376652708,9.95042926,1804.8,1804.7,12.41637]
["bitfinex-derivatives","ETHF0:USTF0",1745376652914,0.00832062,1804.9,1804.8,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745376653212,3.2078,1806.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376653414,2.9958,1806.1,1805.0,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745376653720,12.99772926,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376653916,0.9964,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376654108,3.2115,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376654420,3.2115,1805.9,1805.8,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745376654612,0.00821741,1806.1,1806.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1745376654817,9.95864667,1806.1,1806.0,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745376655215,0.00821741,1806.1,1806.0,9.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745376656017,0.00821741,1806.1,1806.0,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745376657219,0.00821741,1806.1,1806.0,9.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745376657621,1.01918,1807.1,1806.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1745376657811,3.2729,1806.9,1806.2,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1745376658125,9.95042926,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376658324,9.95042926,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376658519,13.22332926,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376658821,14.13692926,1806.9,1806.8,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1745376659116,9.95042926,1806.9,1806.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376659322,0.02341,1807.1,1807.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745376659524,0.02341,1807.1,1807.0,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745376660118,0.02341,1807.1,1807.0,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745376660316,16.88318926,1807.1,1807.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376660520,10.88743926,1807.1,1807.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376660727,11.88318926,1807.1,1807.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376661013,11.88318926,1807.1,1805.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745376661014,2.48968,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376661215,0.99619,1806.3,1805.9,6.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745376661520,7.011,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376661818,3.1114,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376662221,9.95042926,1806.3,1806.1,3.21612062]
["bitfinex-derivatives","ETHF0:USTF0",1745376662518,3.1114,1806.2,1806.1,3.21612062]
["bitfinex-derivatives","ETHF0:USTF0",1745376662849,13.06182926,1806.2,1806.1,3.21612062]
["bitfinex-derivatives","ETHF0:USTF0",1745376663018,21.06806926,1806.2,1806.1,3.21612062]
["bitfinex-derivatives","ETHF0:USTF0",1745376663219,0.99639,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376663427,3.0691,1805.9,1805.6,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745376663627,3.0691,1805.9,1805.8,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1745376664033,13.01952926,1805.9,1805.8,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1745376664225,13.01952926,1805.9,1805.8,9.76836]
["bitfinex-derivatives","ETHF0:USTF0",1745376664426,13.01952926,1805.9,1805.8,8.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745376664623,13.01952926,1805.9,1805.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376664822,13.01952926,1805.9,1805.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745376664823,19.01593926,1805.9,1805.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745376665127,9.95042926,1805.8,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376665324,6.2769,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376665622,7.01,1805.6,1805.0,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745376665822,7.01,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376665823,3.0691,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376666028,13.01952926,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376666325,0.99702,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376666628,0.99702,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376666629,0.99704,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376666934,0.99724,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376667131,0.99729,1804.3,1804.2,7.1178926]
["bitfinex-derivatives","ETHF0:USTF0",1745376667324,0.99735,1804.2,1804.1,10.75562519]
["bitfinex-derivatives","ETHF0:USTF0",1745376667529,10.94777926,1804.2,1804.1,10.75562519]
["bitfinex-derivatives","ETHF0:USTF0",1745376667832,10.94777926,1804.2,1803.9,2.38438942]
["bitfinex-derivatives","ETHF0:USTF0",1745376667833,0.99746,1804.0,1803.9,2.38438942]
["bitfinex-derivatives","ETHF0:USTF0",1745376668037,5.70146,1804.0,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376668222,9.95042926,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376668431,9.95042926,1803.9,1803.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745376668734,0.99746,1804.0,1803.8,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745376668929,12.508,1804.2,1803.8,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745376668930,9.95042926,1804.1,1803.8,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745376669533,9.95042926,1804.0,1803.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376669731,7.012,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376669732,9.95042926,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376670029,0.99748,1804.0,1803.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745376670228,10.94790926,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376670430,9.95042926,1803.9,1803.7,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745376670627,9.95042926,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376670834,0.99751,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376671031,10.94793926,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376671231,0.99762,1803.7,1803.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376671739,10.94804926,1803.7,1803.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376672424,9.95042926,1803.7,1803.6,3.21612062]
["bitfinex-derivatives","ETHF0:USTF0",1745376672738,9.95042926,1803.7,1803.6,4.21380062]
["bitfinex-derivatives","ETHF0:USTF0",1745376672937,68.372,1804.7,1804.2,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745376673139,0.99719,1804.5,1804.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745376673340,0.51674988,1804.4,1804.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745376673841,0.99734,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376674143,0.50842926,1804.2,1804.1,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745376674435,0.50842926,1804.2,1804.1,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745376675340,0.50842926,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376675542,0.50842926,1804.1,1804.0,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745376675730,0.50842926,1804.2,1804.0,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745376675932,0.50842926,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376676133,7.009,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376676334,0.50842926,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376676538,0.50842926,1804.3,1804.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745376676733,0.50842926,1804.3,1804.1,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1745376676933,0.50842926,1804.3,1804.2,4.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745376677133,0.50842926,1804.3,1804.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745376677333,1.50571926,1804.3,1804.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745376677533,1.50571926,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376677534,0.99735,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376677833,0.50842926,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376678243,1.50577926,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376678439,0.99746,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376678630,0.99757,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376678830,0.99762,1803.7,1803.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376679134,4.28512,1803.7,1803.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376679335,9.88753296,1803.7,1803.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376679549,0.99798,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376679738,2.49421,1803.6,1802.9,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745376679739,0.99794,1803.2,1802.9,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745376679939,2.49476,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376680239,0.99816,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376680440,0.99818,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376680735,0.99823,1802.6,1802.5,0.00554707]
["bitfinex-derivatives","ETHF0:USTF0",1745376680934,12.00372926,1802.7,1802.1,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745376681141,4.28583,1802.5,1802.1,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745376681341,3.2875,1802.5,1802.1,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745376681538,3.2078,1802.7,1802.1,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745376681736,0.50842926,1802.6,1802.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745376682038,0.50842926,1802.6,1802.2,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745376682237,0.50842926,1802.5,1802.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1745376682660,0.50842926,1802.5,1802.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1745376682847,0.50842926,1802.4,1802.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1745376683147,0.50842926,1802.5,1802.3,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745376683335,0.50842926,1802.5,1802.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1745376683735,11.72753926,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376683936,0.99843,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376684132,0.99843,1802.3,1802.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1745376684337,0.50842926,1802.2,1802.1,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1745376684538,1.50676926,1802.4,1802.0,4.04953]
["bitfinex-derivatives","ETHF0:USTF0",1745376684835,0.50842926,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376685139,0.00832062,1802.9,1802.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745376685338,0.50842926,1802.8,1802.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745376685540,0.50842926,1802.8,1802.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1745376685844,0.50842926,1802.7,1802.6,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1745376686044,0.50842926,1802.8,1802.7,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1745376686542,0.50842926,1802.8,1802.7,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1745376686843,0.00832062,1802.9,1802.8,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1745376687045,0.00832062,1802.9,1802.8,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1745376687345,0.51674988,1802.9,1802.8,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1745376687843,0.00832062,1802.9,1802.8,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1745376688233,0.51674988,1802.9,1802.8,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745376688641,1.51481988,1802.9,1802.8,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745376688839,0.51674988,1802.9,1802.8,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745376689141,0.51674988,1802.9,1802.8,9.79022]
["bitfinex-derivatives","ETHF0:USTF0",1745376689743,0.51674988,1802.9,1802.8,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745376689946,0.51674988,1802.9,1802.8,9.79022]
["bitfinex-derivatives","ETHF0:USTF0",1745376690342,0.51674988,1802.9,1802.8,12.99802]
["bitfinex-derivatives","ETHF0:USTF0",1745376690648,0.51674988,1802.9,1802.8,9.79022]
["bitfinex-derivatives","ETHF0:USTF0",1745376690944,0.51674988,1802.9,1802.8,8.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745376691243,6.51481988,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376691436,4.72261988,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376691637,8.84987523,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376692339,3.0746,1803.0,1802.8,6.49412]
["bitfinex-derivatives","ETHF0:USTF0",1745376692740,3.0746,1803.0,1802.9,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1745376692940,9.97712062,1803.1,1803.0,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745376693138,0.00832062,1803.1,1803.0,6.49401]
["bitfinex-derivatives","ETHF0:USTF0",1745376693334,6.762,1803.5,1803.4,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1745376694139,6.762,1803.5,1803.4,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1745376694342,3.2078,1803.9,1803.4,14.70159]
["bitfinex-derivatives","ETHF0:USTF0",1745376694549,0.00832062,1803.6,1803.5,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1745376694852,0.00832062,1803.6,1803.5,7.23633]
["bitfinex-derivatives","ETHF0:USTF0",1745376695044,0.00832062,1803.6,1803.5,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1745376695236,0.00832062,1803.6,1803.5,9.52453]
["bitfinex-derivatives","ETHF0:USTF0",1745376697154,0.00832062,1803.6,1803.5,12.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745376697447,1.00600062,1803.6,1803.5,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745376697654,0.00832062,1803.6,1803.5,9.52453]
["bitfinex-derivatives","ETHF0:USTF0",1745376698348,0.00832062,1803.6,1803.5,12.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745376698852,3.2856,1804.2,1804.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745376699048,9.9688,1804.5,1804.0,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1745376699271,9.9688,1804.5,1804.2,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745376699446,9.9688,1804.5,1804.4,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745376699447,6.761,1804.5,1804.4,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745376699640,6.761,1804.5,1804.3,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745376699840,6.761,1804.5,1804.4,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745376700250,12.75818,1804.5,1804.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376700553,20.67802,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376700744,3.2078,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376700948,3.2162,1804.2,1803.7,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745376701150,3.2162,1804.2,1803.7,8.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745376701458,3.2162,1804.2,1804.0,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1745376701641,4.20512,1804.3,1804.2,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745376701642,3.2078,1804.3,1804.2,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745376702043,3.2078,1804.3,1804.2,6.49335]
["bitfinex-derivatives","ETHF0:USTF0",1745376702243,3.2078,1804.3,1804.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376702750,0.00207144,1804.5,1804.4,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1745376703164,0.00207144,1804.5,1804.4,6.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745376704048,0.00207144,1804.5,1804.4,9.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745376704251,0.00207144,1804.5,1804.4,6.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745376705644,0.00207144,1804.5,1804.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376706047,0.00207144,1804.5,1804.4,6.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745376706655,0.00207144,1804.5,1804.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376706850,9.06055144,1804.5,1804.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376707056,9.06055144,1804.5,1804.4,4.76334707]
["bitfinex-derivatives","ETHF0:USTF0",1745376708249,0.99724,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376708454,7.26634,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376708655,12.26634,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376709052,12.26634,1804.4,1804.3,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1745376709357,12.26634,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376709545,7.26634,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376710250,13.77734,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376710450,18.77734,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376710649,18.87128467,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376710957,18.87128774,1804.4,1804.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1745376711148,0.99751,1803.9,1803.8,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376711348,6.511,1803.9,1803.8,1.00589062]
["bitfinex-derivatives","ETHF0:USTF0",1745376711556,6.511,1803.9,1803.8,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376712257,6.511,1803.9,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376712558,6.511,1803.9,1803.8,6.50189062]
["bitfinex-derivatives","ETHF0:USTF0",1745376713662,3.0544,1804.0,1803.8,6.50189062]
["bitfinex-derivatives","ETHF0:USTF0",1745376713856,3.0544,1804.0,1803.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745376714054,6.511,1804.0,1803.9,4.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745376714654,6.511,1804.0,1803.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745376714856,0.99751,1803.9,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376715056,4.11641,1803.9,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376715360,3.1189,1803.9,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376715655,10.71627,1804.0,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376715856,10.71627,1804.0,1803.8,8.51592062]
["bitfinex-derivatives","ETHF0:USTF0",1745376716258,0.99751,1803.9,1803.8,8.51592062]
["bitfinex-derivatives","ETHF0:USTF0",1745376716452,4.11641,1803.9,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376717854,3.1189,1803.9,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376718055,4.11641,1803.9,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376720259,0.99736,1804.2,1803.9,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1745376720458,6.266,1804.2,1804.0,4.07922]
["bitfinex-derivatives","ETHF0:USTF0",1745376720657,9.4738,1804.2,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376720860,0.99751,1803.9,1803.8,8.71552062]
["bitfinex-derivatives","ETHF0:USTF0",1745376721160,1.09147002,1803.9,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376721358,9.19977002,1803.9,1803.8,5.50432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376721758,9.19977002,1803.9,1803.8,0.00432062]
["bitfinex-derivatives","ETHF0:USTF0",1745376722159,0.99795,1803.2,1803.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745376722378,7.26495,1803.2,1803.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745376723265,7.26495,1803.2,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376723462,6.267,1803.2,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376724264,7.26492,1803.2,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376724857,0.99796,1803.1,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376725364,7.26494,1803.2,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376725563,0.99796,1803.1,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376725763,6.267,1803.2,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376725964,0.99796,1803.1,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376728163,6.267,1803.2,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376728364,0.99796,1803.1,1803.0,8.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745376728759,0.99796,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376728760,9.29976234,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376729059,80.86166234,1803.1,1803.0,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1745376729265,0.99801,1803.0,1802.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745376729462,4.18891234,1803.0,1802.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745376729659,9.18891234,1803.0,1802.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745376731468,0.9984,1802.3,1802.2,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745376731766,7.0284,1802.3,1802.2,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745376731958,7.12245583,1802.3,1802.2,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745376732153,7.0284,1802.3,1802.2,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745376732662,7.12245368,1802.3,1802.2,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745376733170,7.0284,1802.3,1802.2,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745376733467,7.12245736,1802.3,1802.2,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745376733769,7.12245684,1802.3,1802.2,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745376733969,6.03,1802.3,1802.2,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745376734180,7.0284,1802.3,1802.2,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745376734665,3.2078,1802.8,1802.2,13.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745376734865,0.99821,1802.7,1802.4,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745376735085,0.99821,1802.7,1802.5,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745376735368,7.02923,1802.6,1802.5,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745376735965,6.031,1802.6,1802.5,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745376736165,6.031,1802.6,1802.5,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745376736367,6.031,1802.6,1802.5,14.80539]
["bitfinex-derivatives","ETHF0:USTF0",1745376736563,6.031,1802.6,1802.5,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745376736868,7.02923,1802.6,1802.5,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745376737470,7.12326848,1802.6,1802.5,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745376737671,6.031,1802.6,1802.5,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745376737868,7.02923,1802.6,1802.5,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745376740670,7.12326527,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376741380,7.12327237,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376741575,10.33107237,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376742180,10.23703,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376743078,7.02923,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376743980,10.33107075,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376744186,15.33107075,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376744582,10.33107837,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376745185,10.23703,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376746801,15.33106729,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376747100,0.99845,1802.2,1802.1,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745376749592,0.99851,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376749783,10.09937722,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376750188,10.00531,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376750812,68.504,1802.2,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376750992,6.79751,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376752684,10.06671,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376753199,10.06671,1802.1,1801.6,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1745376753200,0.99861,1802.0,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376753389,0.99862,1801.9,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376753788,9.0682,1802.1,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376754189,0.99868,1801.8,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376754393,9.0068,1802.1,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376754592,0.99857,1802.0,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376754788,0.99862,1801.9,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376755597,0.99862,1801.9,1801.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376755797,0.99866,1801.9,1801.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376755992,0.99859,1802.0,1801.7,6.49473]
["bitfinex-derivatives","ETHF0:USTF0",1745376756192,0.99862,1801.9,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376757790,5.799,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376757999,5.799,1802.1,1801.9,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1745376758302,5.799,1802.1,1801.8,6.49466]
["bitfinex-derivatives","ETHF0:USTF0",1745376758716,0.99858,1802.0,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376758942,0.99862,1801.9,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376759138,10.90147,1802.5,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376759139,3.2078,1803.2,1802.2,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1745376759327,0.99811,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376760230,6.79812,1802.8,1802.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376760608,6.79812,1802.8,1802.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376761121,0.99818,1802.7,1802.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376762115,4.37001545,1802.7,1802.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376762417,4.27598,1802.7,1802.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376765297,4.37001159,1802.7,1802.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376765503,4.37001611,1802.7,1802.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376766004,4.37001295,1802.7,1802.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376769208,4.27598,1802.7,1802.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376769500,12.57781418,1802.7,1802.6,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376769803,0.99857,1802.0,1801.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745376769998,6.79757,1802.0,1801.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745376772904,0.99868,1801.8,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376773101,4.30054847,1801.8,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376773406,0.99884,1801.5,1801.4,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745376773598,0.99895,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376774097,0.99895,1801.3,1801.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376774408,0.99901,1801.2,1801.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745376775005,0.99898,1801.3,1801.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745376775201,0.9989,1801.4,1801.2,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745376775401,5.8,1801.5,1801.2,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745376775601,5.8,1801.4,1801.2,11.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745376775806,0.99893,1801.4,1801.2,6.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745376776303,0.99893,1801.4,1801.2,12.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745376779008,0.99893,1801.4,1801.2,12.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745376779402,0.9989,1801.4,1801.2,12.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745376780209,0.99895,1801.3,1801.2,12.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745376780407,5.8,1801.5,1801.2,8.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745376780611,0.99895,1801.3,1801.2,8.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745376781105,5.8,1801.5,1801.2,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745376781512,0.99892,1801.4,1801.2,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745376782010,0.99895,1801.3,1801.2,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745376782912,0.99895,1801.3,1801.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745376782913,6.6595,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376783107,0.99906,1801.1,1801.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745376783305,0.99906,1801.1,1800.7,4.36738]
["bitfinex-derivatives","ETHF0:USTF0",1745376783306,0.99923,1800.8,1800.7,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745376784111,0.99923,1800.8,1800.7,12.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745376784513,0.99923,1800.8,1800.7,15.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745376785311,0.00832062,1800.9,1800.7,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745376785613,0.99923,1800.8,1800.7,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745376785819,0.00832062,1800.9,1800.7,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745376786010,0.99923,1800.8,1800.7,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745376786315,0.99923,1800.8,1800.7,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745376787813,1.00752062,1800.9,1800.7,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745376788219,0.99923,1800.8,1800.7,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745376789416,1.00753062,1800.9,1800.7,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745376789918,0.99923,1800.8,1800.7,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745376791406,4.27223,1800.8,1800.7,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745376792014,4.36636418,1800.8,1800.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745376792220,4.27223,1800.8,1800.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745376792616,3.36713837,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376792821,0.9995,1800.4,1800.3,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745376793216,5.593,1800.7,1800.4,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1745376793413,0.99935,1800.6,1800.4,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745376793609,5.593,1800.7,1800.4,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745376793815,5.593,1800.7,1800.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745376794220,5.593,1800.7,1800.6,4.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745376794622,0.00832062,1800.9,1800.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1745376794923,0.00832062,1800.9,1800.8,10.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745376795118,0.00832062,1800.9,1800.8,20.52503]
["bitfinex-derivatives","ETHF0:USTF0",1745376795316,0.00832062,1800.9,1800.8,23.50583]
["bitfinex-derivatives","ETHF0:USTF0",1745376795523,0.00832062,1800.9,1800.8,17.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745376795722,1.00750062,1800.9,1800.8,14.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745376796116,1.00750062,1800.9,1800.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376796319,1.10162778,1800.9,1800.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376796517,4.00392778,1800.9,1800.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376796823,0.99934,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376797021,6.59234,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376797715,5.593,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376798022,6.59234,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376800223,5.593,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376800424,5.593,1800.6,1800.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745376800621,5.593,1800.6,1800.5,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745376801027,5.60232062,1800.9,1800.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1745376801222,5.60232062,1800.9,1800.8,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1745376801523,3.2078,1801.8,1801.2,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1745376801724,0.99881,1801.6,1801.3,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745376801926,0.99881,1801.6,1801.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745376802719,0.99884,1801.5,1801.4,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745376802926,0.9989,1801.4,1801.3,0.00832062]
["bitfinex-derivatives","ETHF0:USTF0",1745376803226,0.9989,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376803227,2.97929971,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376803430,5.68711261,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376803631,3.88421,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376804230,0.99901,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376805623,3.88421,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376805819,0.99918,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376806124,5.593,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376806324,6.59218,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376806934,5.593,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376807530,6.59219,1800.9,1800.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745376807729,0.99923,1800.8,1800.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745376808234,5.593,1800.9,1800.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745376808434,5.593,1800.9,1800.7,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1745376808737,5.593,1800.9,1800.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745376809239,5.593,1800.9,1800.8,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1745376809830,5.593,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376810336,6.59218,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376811237,6.59218,1800.9,1800.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745376811238,5.593,1800.9,1800.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745376811637,0.99923,1800.8,1800.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745376811839,9.52252,1800.9,1800.7,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745376812040,5.593,1800.9,1800.7,7.29276]
["bitfinex-derivatives","ETHF0:USTF0",1745376812231,5.593,1800.9,1800.7,12.78876]
["bitfinex-derivatives","ETHF0:USTF0",1745376813238,6.59219,1800.9,1800.7,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745376813440,9.48959,1800.9,1800.7,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745376813634,6.59219,1800.9,1800.7,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745376813838,5.593,1800.9,1800.7,7.29278]
["bitfinex-derivatives","ETHF0:USTF0",1745376815341,6.59219,1800.9,1800.7,11.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745376815641,5.593,1800.9,1800.7,12.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745376817330,5.593,1800.9,1800.7,11.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745376817532,5.593,1800.9,1800.8,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1745376817738,5.593,1800.9,1800.8,7.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745376818249,1.73567938,1800.9,1800.8,23.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745376818542,75.14497,1801.3,1800.8,22.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745376818843,75.14497,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376819636,75.14497,1801.3,1801.2,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1745376819937,75.23908066,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376820136,75.14497,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376820737,0.99901,1801.2,1801.1,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1745376821734,0.99901,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376821735,3.92971,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376821936,4.02382633,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376822332,3.92971,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376823842,4.02382542,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376824037,0.99909,1801.1,1800.9,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745376824240,2.9307,1801.1,1800.9,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745376824641,2.9307,1801.1,1800.9,4.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745376824839,2.9307,1801.1,1801.0,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745376825034,2.9307,1801.1,1801.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745376826539,3.92976,1801.1,1801.0,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745376826741,2.9307,1801.1,1800.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745376826943,3.9298,1801.1,1800.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745376827146,3.9298,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376829040,4.02392173,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376829245,0.99923,1800.8,1800.7,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745376829444,6.58623,1800.8,1800.7,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745376830453,5.587,1800.8,1800.7,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745376830650,5.587,1800.8,1800.7,6.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745376830951,5.587,1800.8,1800.7,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745376831144,6.58623,1800.8,1800.7,11.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745376831347,9.23313,1800.8,1800.7,11.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745376832352,6.58623,1800.8,1800.7,11.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745376833252,5.587,1800.8,1800.7,11.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745376833551,5.587,1800.8,1800.7,12.28779]
["bitfinex-derivatives","ETHF0:USTF0",1745376834746,6.58623,1800.8,1800.7,11.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745376835052,6.58623,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376835254,0.99934,1800.6,1800.5,11.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745376835452,0.99934,1800.6,1800.5,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745376837560,3.76565062,1800.7,1800.5,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745376838056,0.00832062,1800.7,1800.5,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745376838257,0.00832062,1800.7,1800.5,12.48629]
["bitfinex-derivatives","ETHF0:USTF0",1745376838857,0.00832062,1800.7,1800.5,12.48626]
["bitfinex-derivatives","ETHF0:USTF0",1745376839056,0.00832062,1800.7,1800.6,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745376840551,0.00832062,1800.7,1800.5,17.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745376840751,0.00832062,1800.7,1800.5,18.30826]
["bitfinex-derivatives","ETHF0:USTF0",1745376840951,1.00761062,1800.7,1800.5,18.30826]
["bitfinex-derivatives","ETHF0:USTF0",1745376841159,3.58701062,1800.7,1800.5,18.30826]
["bitfinex-derivatives","ETHF0:USTF0",1745376841455,0.00832062,1800.7,1800.5,17.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745376841655,0.99934,1800.6,1800.5,14.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745376842358,0.99934,1800.6,1800.5,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745376842553,0.99951,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376842746,6.57751,1800.3,1800.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745376842953,0.99962,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376843562,1.09379273,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376843865,1.09379562,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376844364,0.99971,1800.0,1799.8,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745376844657,6.57773,1799.9,1799.8,9.67576333]
["bitfinex-derivatives","ETHF0:USTF0",1745376844861,5.578,1799.9,1799.8,12.88356333]
["bitfinex-derivatives","ETHF0:USTF0",1745376845162,5.578,1799.9,1799.8,19.37935333]
["bitfinex-derivatives","ETHF0:USTF0",1745376845660,5.578,1799.9,1799.8,12.26349]
["bitfinex-derivatives","ETHF0:USTF0",1745376846468,5.578,1799.9,1799.8,11.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745376846654,5.578,1799.9,1799.8,12.26349]
["bitfinex-derivatives","ETHF0:USTF0",1745376847456,5.578,1799.9,1799.8,11.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745376847857,5.578,1799.9,1799.8,12.26349]
["bitfinex-derivatives","ETHF0:USTF0",1745376848064,5.578,1799.9,1799.8,11.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745376848261,5.578,1799.9,1799.8,12.26349]
["bitfinex-derivatives","ETHF0:USTF0",1745376848659,5.578,1799.9,1799.8,17.26349]
["bitfinex-derivatives","ETHF0:USTF0",1745376849063,6.57855,1800.3,1800.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745376849262,6.57855,1800.3,1800.2,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745376850167,6.57855,1800.3,1800.2,11.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745376850364,6.57855,1800.3,1800.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745376851665,5.579,1800.3,1800.2,11.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745376851963,6.57851,1800.3,1800.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745376852165,6.57851,1800.3,1800.2,11.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745376852963,5.579,1800.3,1800.2,11.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745376853169,5.579,1800.3,1800.2,12.45216]
["bitfinex-derivatives","ETHF0:USTF0",1745376856063,6.57851,1800.3,1800.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745376856259,0.99962,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376856664,1.09379687,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376857067,0.99962,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376858071,0.99979,1799.8,1799.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376858274,0.99979,1799.8,1799.6,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745376858275,0.99984,1799.7,1799.6,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745376858468,2.2958,1799.7,1799.1,11.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745376858772,1.00004,1799.4,1799.2,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745376859069,6.57906,1799.3,1799.2,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745376859269,1.0002,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376859471,1.0002,1799.1,1798.8,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745376859675,2.2958,1799.2,1798.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745376859872,3.29594,1799.2,1798.9,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745376860061,2.2958,1799.2,1798.9,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745376860267,1.00023,1799.0,1798.9,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745376860864,1.00023,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376861172,1.00034,1798.8,1798.7,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745376861368,6.58034,1798.8,1798.7,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745376861587,5.67424687,1798.8,1798.7,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745376861786,8.97188687,1798.8,1798.7,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745376862188,13.97188687,1798.8,1798.7,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745376862495,13.97188687,1798.8,1798.5,13.93549512]
["bitfinex-derivatives","ETHF0:USTF0",1745376862496,1.00056,1798.4,1798.3,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745376862689,5.58,1798.4,1798.3,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745376862987,6.58056,1798.4,1798.3,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745376863192,1.00074,1798.1,1797.9,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745376863392,1.00074,1798.1,1798.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745376863897,1.00079,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376864193,8.86079,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376864380,8.95508677,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376864586,1.00084,1797.9,1797.8,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745376864895,3.37414257,1797.9,1797.8,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745376865486,5.581,1798.0,1797.8,13.11676333]
["bitfinex-derivatives","ETHF0:USTF0",1745376865693,5.581,1798.0,1797.9,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745376865893,6.58179,1798.0,1797.9,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745376866391,1.00101,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376866591,5.67731229,1797.6,1797.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745376866789,5.58112298,1797.5,1797.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745376867089,0.00834469,1797.5,1797.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745376867286,0.00834469,1797.5,1797.3,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745376867487,0.00834469,1797.5,1797.4,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1745376867681,0.00834469,1797.5,1797.4,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745376867886,0.00834469,1797.5,1797.4,8.42092]
["bitfinex-derivatives","ETHF0:USTF0",1745376868093,0.00834469,1797.5,1797.4,17.12472]
["bitfinex-derivatives","ETHF0:USTF0",1745376868293,5.583,1797.8,1797.5,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1745376868490,5.583,1797.8,1797.6,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745376868788,5.583,1797.8,1797.7,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1745376868995,5.583,1797.8,1797.7,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1745376869191,5.583,1797.8,1797.7,10.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745376869599,6.5839,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376869990,9.0401,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376870298,1.00095,1797.7,1797.6,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745376870597,3.25955,1797.7,1797.6,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745376872494,3.25955,1797.7,1796.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745376872495,1.00138,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376872696,6.57238,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376872889,6.57238,1797.0,1796.9,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745376873193,5.571,1797.0,1796.9,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1745376873399,5.571,1797.0,1796.9,12.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745376873901,5.571,1797.0,1796.9,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745376874494,6.57234,1797.0,1796.9,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745376874895,1.0014,1796.9,1796.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745376875089,5.571,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376875401,1.00157,1796.6,1796.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745376875590,6.57357,1796.6,1796.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745376875993,6.57357,1796.6,1796.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1745376875994,1.00162,1796.5,1796.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1745376876198,6.57357,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376877698,1.00172,1796.4,1796.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1745376877902,1.00172,1796.4,1795.9,2.94565631]
["bitfinex-derivatives","ETHF0:USTF0",1745376877903,2.3126,1796.5,1796.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1745376878104,1.00171,1796.4,1796.0,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745376878292,3.2078,1796.4,1796.1,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745376878494,4.20949,1796.4,1796.0,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745376878690,4.20949,1796.4,1796.1,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1745376878895,1.00169,1796.4,1796.0,9.70566]
["bitfinex-derivatives","ETHF0:USTF0",1745376879099,8.7798,1796.6,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376879295,6.57358,1796.6,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376879601,1.00172,1796.4,1796.1,3.94748631]
["bitfinex-derivatives","ETHF0:USTF0",1745376879804,1.00168,1796.4,1796.1,3.94748631]
["bitfinex-derivatives","ETHF0:USTF0",1745376879997,1.00174,1796.3,1796.1,3.94748631]
["bitfinex-derivatives","ETHF0:USTF0",1745376880202,1.00179,1796.2,1796.1,2.94565631]
["bitfinex-derivatives","ETHF0:USTF0",1745376880705,1.00177,1796.3,1796.1,2.94565631]
["bitfinex-derivatives","ETHF0:USTF0",1745376880900,1.00176,1796.3,1796.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745376881300,1.00176,1796.3,1796.2,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745376882899,5.574,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376883105,6.57568,1796.4,1796.3,8.44165631]
["bitfinex-derivatives","ETHF0:USTF0",1745376886005,6.57568,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376886006,1.00185,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376886202,5.574,1796.4,1796.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745376886400,1.00177,1796.3,1796.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745376886806,5.574,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745376887104,1.00183,1796.2,1795.9,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745376887299,1.00183,1796.2,1796.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745376887503,1.00185,1796.1,1795.8,5.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745376887702,1.00196,1795.9,1795.8,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745376887902,6.57794,1796.0,1795.8,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745376888100,5.576,1796.0,1795.8,9.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745376888304,5.576,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376889103,5.576,1796.0,1795.9,6.49796]
["bitfinex-derivatives","ETHF0:USTF0",1745376889606,0.00834469,1796.3,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745376889798,1.01008469,1796.3,1796.1,4.20961]
["bitfinex-derivatives","ETHF0:USTF0",1745376890108,1.01008469,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376890306,1.01008469,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376892600,0.00834469,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376893203,0.00834469,1796.3,1796.2,6.49779]
["bitfinex-derivatives","ETHF0:USTF0",1745376895109,0.00834469,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376895305,1.01007469,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376895498,6.58707469,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376895703,9.79487469,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376897310,9.79487469,1796.3,1796.0,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745376897510,1.00181,1796.2,1795.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1745376897710,3.27001,1796.2,1795.9,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1745376898009,3.27003,1796.2,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745376898210,3.27003,1796.2,1795.9,6.49796]
["bitfinex-derivatives","ETHF0:USTF0",1745376898406,1.00185,1796.1,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376898610,3.27005,1796.1,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376899613,3.2701,1796.1,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376900703,1.0019,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376900909,3.27009,1796.1,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376901809,9.79490469,1796.3,1796.0,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745376902007,1.0019,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376902209,1.00197,1795.9,1795.6,8.70499]
["bitfinex-derivatives","ETHF0:USTF0",1745376902408,6.56497,1795.9,1795.6,8.70499]
["bitfinex-derivatives","ETHF0:USTF0",1745376903100,8.06791,1795.9,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376903407,3.2078,1795.8,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376903603,4.20985,1795.8,1795.5,6.49816]
["bitfinex-derivatives","ETHF0:USTF0",1745376903810,1.00205,1795.8,1795.5,6.49816]
["bitfinex-derivatives","ETHF0:USTF0",1745376904110,3.27535,1795.8,1795.5,6.49816]
["bitfinex-derivatives","ETHF0:USTF0",1745376904309,3.27535,1795.8,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376904511,1.00205,1795.8,1795.5,6.49813]
["bitfinex-derivatives","ETHF0:USTF0",1745376904706,3.2078,1796.1,1795.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376904916,5.563,1796.2,1796.0,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745376905101,5.563,1796.2,1796.1,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1745376905304,5.563,1796.2,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376906008,1.00185,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376906314,5.563,1796.2,1796.1,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1745376907014,5.563,1796.2,1796.1,3.29845]
["bitfinex-derivatives","ETHF0:USTF0",1745376907415,0.00834469,1796.3,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745376908015,8.7708,1797.2,1796.3,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1745376908309,8.7708,1797.2,1797.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1745376908509,8.7708,1797.2,1797.1,3.16239]
["bitfinex-derivatives","ETHF0:USTF0",1745376908701,6.56423,1797.2,1797.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745376909510,5.563,1797.2,1797.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745376909711,0.00834469,1797.3,1797.1,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745376909913,0.00834469,1797.3,1797.2,3.26293]
["bitfinex-derivatives","ETHF0:USTF0",1745376910112,1.00952469,1797.3,1797.2,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745376912115,1.00142,1796.9,1796.5,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745376912310,5.562,1796.9,1796.6,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745376912707,5.562,1796.9,1796.7,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745376912905,3.2078,1797.1,1797.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1745376913111,1.00125,1797.2,1796.8,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745376913316,2.225,1797.2,1796.9,3.22708]
["bitfinex-derivatives","ETHF0:USTF0",1745376913518,1.00134,1797.0,1796.9,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745376913817,1.00141,1796.9,1796.6,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745376914014,3.22641,1796.9,1796.6,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745376914215,8.78841,1796.9,1796.7,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745376914417,1.00155,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376914614,3.22657,1796.6,1796.5,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745376914812,3.22657,1796.6,1796.3,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745376915017,3.22657,1796.6,1796.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745376915517,3.22657,1796.6,1796.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745376915518,1.00168,1796.4,1796.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745376915823,1.00168,1796.4,1795.9,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745376916121,3.22734,1796.3,1796.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745376916415,1.00185,1796.1,1795.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745376916620,5.562,1796.1,1795.9,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745376917018,3.2275,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376917318,2.2256,1796.0,1795.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745376917620,1.00199,1795.9,1795.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745376917822,2.2256,1795.8,1795.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745376918216,10.9109,1796.1,1795.7,8.56385]
["bitfinex-derivatives","ETHF0:USTF0",1745376918523,2.32164774,1796.0,1795.7,8.56386]
["bitfinex-derivatives","ETHF0:USTF0",1745376918824,5.562,1796.1,1795.8,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1745376919014,5.562,1796.1,1795.9,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1745376919209,5.562,1796.1,1795.9,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1745376919410,6.56387,1796.1,1795.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745376919616,2.2587,1796.0,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376919811,3.26062,1796.0,1795.7,7.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745376920014,1.00201,1795.8,1795.7,7.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745376920216,1.002,1795.9,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376920416,2.2587,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376920617,3.26071,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376920923,2.2587,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376921119,3.26071,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376921324,2.2587,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376921519,3.17944,1796.0,1795.7,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1745376921721,4.4362,1796.0,1795.7,8.55654]
["bitfinex-derivatives","ETHF0:USTF0",1745376921924,1.00196,1795.9,1795.7,7.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745376922117,4.4362,1796.0,1795.7,8.55657]
["bitfinex-derivatives","ETHF0:USTF0",1745376922312,5.43811,1796.0,1795.7,8.55657]
["bitfinex-derivatives","ETHF0:USTF0",1745376922924,4.4362,1796.0,1795.7,8.55657]
["bitfinex-derivatives","ETHF0:USTF0",1745376923116,9.77168,1796.1,1795.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745376923312,5.562,1796.1,1795.9,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745376923516,5.562,1796.1,1795.9,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745376924320,5.562,1796.1,1796.0,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745376924512,5.562,1796.1,1796.0,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745376924719,5.562,1796.1,1796.0,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745376924919,0.00834469,1796.3,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745376925514,1.00183,1796.2,1796.0,17.14634631]
["bitfinex-derivatives","ETHF0:USTF0",1745376925722,1.00185,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376926218,1.00185,1796.1,1795.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1745376926424,1.0019,1796.0,1795.9,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1745376926616,1.0019,1796.0,1795.7,6.49806]
["bitfinex-derivatives","ETHF0:USTF0",1745376926822,2.1227,1795.9,1795.7,6.49806]
["bitfinex-derivatives","ETHF0:USTF0",1745376927121,6.56491,1796.0,1795.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1745376927518,6.56491,1796.0,1795.8,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745376927925,5.563,1796.0,1795.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745376928226,6.5649,1796.0,1795.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745376929019,5.563,1796.0,1795.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745376929218,5.563,1796.0,1795.9,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745376929421,8.6609,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376929823,7.659,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376930520,7.659,1796.0,1795.9,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745376931019,8.6609,1796.0,1795.9,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745376931224,7.659,1796.0,1795.9,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745376933918,8.6609,1796.0,1795.9,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745376934114,7.659,1796.0,1795.9,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745376934424,5.563,1796.0,1795.9,8.74176]
["bitfinex-derivatives","ETHF0:USTF0",1745376934729,5.563,1796.0,1795.9,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745376934924,5.563,1796.0,1795.9,8.74176]
["bitfinex-derivatives","ETHF0:USTF0",1745376935722,5.563,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376935723,6.5649,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376935927,0.99732718,1795.8,1795.5,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745376936120,0.99732718,1795.8,1795.5,9.70595]
["bitfinex-derivatives","ETHF0:USTF0",1745376936320,2.1221,1795.9,1795.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745376936521,2.1221,1795.9,1795.7,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1745376937020,2.1221,1795.9,1795.8,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745376937221,2.1221,1795.9,1795.8,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745376937431,5.563,1796.0,1795.8,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745376937627,5.563,1796.0,1795.9,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745376938231,5.563,1796.0,1795.9,8.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745376939032,6.5649,1796.0,1795.9,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745376939327,8.7787,1796.0,1795.9,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745376939527,8.7787,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376939727,7.7768,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376939928,7.7768,1796.0,1795.9,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745376940432,8.7787,1796.0,1795.9,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745376941222,7.7768,1796.0,1795.9,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745376941929,8.7787,1796.0,1795.9,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745376942424,8.7787,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376942629,8.87474252,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376943521,8.7787,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376943717,2.5049,1795.9,1795.3,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745376944031,1.00224,1795.4,1795.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745376944822,1.00224,1795.4,1795.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745376945127,2.83914,1795.4,1795.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745376946929,1.8369,1795.4,1795.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745376947117,2.83914,1795.4,1795.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745376948325,2.93521793,1795.4,1795.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745376948524,2.83914,1795.4,1795.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745376949128,5.549,1795.5,1795.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745376949322,5.549,1795.5,1795.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745376949522,6.64725184,1795.5,1795.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745376949824,6.55118,1795.5,1795.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745376950030,5.549,1795.5,1795.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745376950222,5.549,1795.5,1795.4,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745376950429,6.55118,1795.5,1795.4,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745376950629,5.549,1795.5,1795.4,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745376950831,6.55118,1795.5,1795.4,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745376951331,8.54774905,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376951728,13.54774905,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376952133,1.0024,1795.1,1795.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745376952336,6.5524,1795.1,1795.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745376952526,5.55,1795.1,1795.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745376953223,6.5524,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376953625,6.64849624,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376953829,8.55949624,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376954226,16.76729624,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376955132,11.76729624,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376955327,16.76729624,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376956126,13.55951366,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376956327,16.76731366,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376956527,11.76731366,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376957529,11.6712,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376957832,1.00271,1794.6,1794.3,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745376958029,9.7615,1794.6,1794.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745376958229,1.00274,1794.5,1794.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745376958430,2.92284,1794.5,1794.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745376959027,8.7588,1794.6,1794.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745376959226,5.551,1794.6,1794.4,8.25976]
["bitfinex-derivatives","ETHF0:USTF0",1745376960031,6.5537,1794.6,1794.4,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1745376960335,1.00274,1794.5,1794.4,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1745376961230,5.551,1794.6,1794.4,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1745376961434,1.00274,1794.5,1794.4,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1745376961634,6.13154,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376962430,2.50703,1794.4,1793.8,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745376962629,1.09898016,1794.3,1794.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745376962835,1.10732485,1794.3,1794.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745376963233,1.01119469,1794.3,1794.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745376963433,1.10733389,1794.3,1794.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745376963631,0.10448389,1794.3,1794.2,2.82381]
["bitfinex-derivatives","ETHF0:USTF0",1745376963835,0.00834469,1794.3,1794.2,2.82381]
["bitfinex-derivatives","ETHF0:USTF0",1745376964029,0.00834469,1794.3,1794.2,7.82381]
["bitfinex-derivatives","ETHF0:USTF0",1745376964234,3.2078,1794.9,1794.8,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1745376964538,5.535,1795.2,1794.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745376964736,5.535,1795.2,1795.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745376964936,5.535,1795.2,1795.0,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745376965141,5.535,1795.2,1795.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1745376965438,6.53735,1795.2,1795.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1745376965841,5.535,1795.2,1795.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1745376967646,5.535,1795.2,1795.1,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745376968143,5.535,1795.2,1795.1,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745376968445,1.0024,1795.1,1795.0,8.44165631]
["bitfinex-derivatives","ETHF0:USTF0",1745376969245,1.0024,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376969441,1.00238,1795.2,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376969632,1.00237,1795.2,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376969838,1.00237,1795.2,1795.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745376970031,4.21846469,1795.3,1795.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745376970240,1.00235,1795.2,1795.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745376970644,3.21614469,1795.3,1795.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745376971053,3.21614469,1795.3,1795.1,2.76798]
["bitfinex-derivatives","ETHF0:USTF0",1745376971249,0.00834469,1795.3,1795.2,2.91645]
["bitfinex-derivatives","ETHF0:USTF0",1745376971553,5.534,1795.7,1795.4,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1745376971753,5.534,1795.7,1795.5,4.55796]
["bitfinex-derivatives","ETHF0:USTF0",1745376971951,6.53607,1795.7,1795.5,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745376972150,5.534,1795.7,1795.5,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745376972343,5.534,1795.7,1795.5,10.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745376972547,6.53611,1795.7,1795.5,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745376972749,6.53611,1795.7,1795.5,10.05397]
["bitfinex-derivatives","ETHF0:USTF0",1745376973047,5.534,1795.7,1795.5,9.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745376973246,3.21614469,1795.8,1795.5,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745376973448,0.00834469,1795.8,1795.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745376973755,1.01037469,1795.8,1795.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745376973956,4.3142333,1795.8,1795.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745376974256,4.31422844,1795.8,1795.7,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745376975056,9.31422844,1795.8,1795.7,5.47931062]
["bitfinex-derivatives","ETHF0:USTF0",1745376975353,9.31422844,1795.8,1795.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745376975354,1.00218,1795.5,1795.4,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745376975556,9.74398,1795.5,1795.4,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745376975850,9.84005068,1795.5,1795.4,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745376976050,6.63225068,1795.5,1795.4,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745376976352,6.63225292,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376976556,14.84005292,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376977351,16.34342292,1795.5,1795.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745376977558,1.0024,1795.1,1795.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745376977759,5.534,1795.1,1795.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745376978052,5.534,1795.1,1795.0,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745376978257,5.534,1795.1,1795.0,8.37736]
["bitfinex-derivatives","ETHF0:USTF0",1745376978644,5.534,1795.1,1795.0,10.20016]
["bitfinex-derivatives","ETHF0:USTF0",1745376979155,5.534,1795.1,1795.0,15.20016]
["bitfinex-derivatives","ETHF0:USTF0",1745376979547,5.534,1795.4,1795.3,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745376979951,3.2078,1795.5,1795.3,6.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745376980153,1.00218,1795.5,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376980354,1.00218,1795.5,1795.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745376980559,1.09825257,1795.5,1795.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745376981250,11.62231,1795.7,1795.4,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745376981447,0.09606933,1795.6,1795.5,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745376981644,9.7439,1795.7,1795.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745376982051,9.7439,1795.7,1795.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745376983062,6.5361,1795.7,1795.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745376983263,9.7439,1795.7,1795.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745376983460,1.00212,1795.6,1795.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745376984159,9.74391,1795.7,1795.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745376984359,6.53611,1795.7,1795.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745376984862,1.00212,1795.6,1795.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745376986358,0.00834469,1795.8,1795.5,12.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745376986657,0.00834469,1795.8,1795.6,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745376986864,0.00834469,1795.8,1795.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745376987659,0.00834469,1795.8,1795.7,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1745376987853,0.00834469,1795.8,1795.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745376988262,0.00834469,1795.8,1795.7,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745376988564,0.00834469,1795.8,1795.7,8.31117]
["bitfinex-derivatives","ETHF0:USTF0",1745376988753,0.00834469,1795.8,1795.7,13.31117]
["bitfinex-derivatives","ETHF0:USTF0",1745376989464,0.00834469,1795.8,1795.7,8.31117]
["bitfinex-derivatives","ETHF0:USTF0",1745376990459,0.00834469,1795.8,1795.7,11.51897]
["bitfinex-derivatives","ETHF0:USTF0",1745376991267,0.00834469,1795.8,1795.7,8.31117]
["bitfinex-derivatives","ETHF0:USTF0",1745376994368,3.21614469,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745376994667,0.00834469,1795.8,1795.7,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1745376995167,0.00834469,1795.8,1795.7,9.70587]
["bitfinex-derivatives","ETHF0:USTF0",1745376996969,0.00834469,1795.8,1795.7,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1745376998275,0.00834469,1795.8,1795.7,8.26027]
["bitfinex-derivatives","ETHF0:USTF0",1745377000169,0.00834469,1795.8,1795.7,11.46807]
["bitfinex-derivatives","ETHF0:USTF0",1745377002273,3.2078,1796.3,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745377002469,5.514,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745377002663,7.3043,1796.7,1796.3,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745377003069,5.514,1796.7,1796.4,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745377003273,5.514,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745377003473,5.52234469,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745377003970,10.52234469,1796.7,1796.4,4.98804469]
["bitfinex-derivatives","ETHF0:USTF0",1745377004172,5.0147,1796.6,1796.4,1.78024469]
["bitfinex-derivatives","ETHF0:USTF0",1745377004373,1.00162,1796.5,1796.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377004579,2.90453288,1796.5,1796.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377004773,7.90453288,1796.5,1796.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377005780,1.90291288,1796.5,1796.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377006379,1.8069,1796.5,1796.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377006577,1.90291557,1796.5,1796.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377006882,5.52234469,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745377007681,0.00834469,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745377008184,0.00834469,1796.7,1796.6,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1745377008573,0.00834469,1796.7,1796.6,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1745377009482,0.00834469,1796.7,1796.6,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1745377010674,0.00834469,1796.7,1796.6,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1745377010983,0.00834469,1796.7,1796.6,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1745377011491,0.00834469,1796.7,1796.6,2.87017]
["bitfinex-derivatives","ETHF0:USTF0",1745377013776,0.00834469,1796.7,1796.5,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745377014176,1.81054469,1796.7,1796.5,8.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745377015286,1.81054469,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745377015584,1.81054469,1796.7,1796.5,8.26838]
["bitfinex-derivatives","ETHF0:USTF0",1745377016680,1.81054469,1796.7,1796.5,8.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745377017783,6.51357,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377018081,8.40347891,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377018286,1.00162,1796.5,1796.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377018486,2.94642,1796.5,1796.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377020484,2.94642,1796.5,1795.9,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745377020485,1.00185,1796.1,1795.9,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745377020686,6.51382,1796.2,1795.9,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1745377020888,1.00186,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377021184,1.8117,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745377021383,5.512,1796.2,1796.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745377021583,8.32549,1796.2,1796.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745377022090,8.32549,1796.2,1796.0,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745377022885,1.00185,1796.1,1796.0,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745377023082,2.77025,1796.1,1796.0,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745377023389,11.07408995,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377023690,12.99058995,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377024188,1.0019,1796.0,1795.9,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377024387,2.86633995,1796.0,1795.9,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377024583,7.86633995,1796.0,1795.9,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377025079,7.86635528,1796.0,1795.9,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377025893,8.31527121,1796.0,1795.9,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377026787,8.31527915,1796.0,1795.9,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377028582,8.31528007,1796.0,1795.9,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377028989,1.00218,1795.5,1795.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745377029189,9.70298,1795.5,1795.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745377029390,9.79905219,1795.5,1795.4,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745377029792,1.00235,1795.2,1795.1,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745377030090,1.00235,1795.2,1795.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745377030091,1.00245,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377030396,8.31005,1795.1,1795.0,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377030998,8.40614657,1795.1,1795.0,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377031495,8.40615236,1795.1,1795.0,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377031690,10.17365236,1795.1,1795.0,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377032797,17.05575236,1795.1,1795.0,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377033295,1.00257,1794.8,1794.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745377033492,4.3064829,1794.8,1794.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745377033895,4.3064829,1794.8,1794.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745377033896,1.00268,1794.6,1794.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745377034098,1.00274,1794.5,1794.4,7.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745377034497,1.09886751,1794.5,1794.4,7.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745377034896,2.88896751,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377036390,11.53621703,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377036798,6.09677233,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377037196,6.00064,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377037504,6.0967773,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377038000,6.09677893,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377038601,4.30667893,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377039502,3.30393893,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377039993,5.494,1794.6,1794.4,11.49879]
["bitfinex-derivatives","ETHF0:USTF0",1745377040189,5.494,1794.6,1794.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745377040594,5.494,1794.6,1794.5,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745377041297,5.494,1794.6,1794.5,15.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745377041505,5.494,1794.6,1794.5,10.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745377042896,6.49668,1794.6,1794.5,10.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745377043096,6.59280681,1794.6,1794.5,10.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745377044004,5.59012681,1794.6,1794.5,10.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745377044195,5.494,1794.6,1794.5,15.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745377044503,6.49668,1794.6,1794.5,10.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745377044897,9.80060306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377045504,11.57850306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377047190,9.80060306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377048008,9.80060306,1794.6,1794.5,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745377048198,14.80060306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377048506,18.35450306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377049107,11.56320306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377049907,9.80060306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377051110,14.80060306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377051305,16.66950306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377051808,18.51790306,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377052307,1.00299,1794.1,1793.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745377052508,6.50102,1794.0,1793.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745377052806,5.498,1794.0,1793.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745377053308,5.498,1794.0,1793.9,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745377056499,0.00834469,1794.2,1793.9,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745377056811,1.01125469,1794.2,1793.9,10.16165]
["bitfinex-derivatives","ETHF0:USTF0",1745377057801,1.01125469,1794.2,1794.0,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745377057802,0.00834469,1794.2,1794.0,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745377058005,0.00834469,1794.2,1794.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1745377058504,0.00834469,1794.2,1794.1,7.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745377058703,6.47969,1794.6,1794.3,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1745377059006,5.477,1794.6,1794.4,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1745377059208,5.477,1794.6,1794.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745377059601,6.47968,1794.6,1794.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745377060005,1.00274,1794.5,1794.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377060202,1.09886739,1794.5,1794.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377060406,4.30666739,1794.5,1794.4,1.87964469]
["bitfinex-derivatives","ETHF0:USTF0",1745377060607,6.05336739,1794.5,1794.4,1.87964469]
["bitfinex-derivatives","ETHF0:USTF0",1745377061110,6.05336739,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377062010,4.30666739,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377062316,1.00274,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377063712,4.30666918,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377063907,6.10716918,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377064107,6.10718004,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377064805,2.89938004,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377065007,6.10718004,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377065207,4.30668004,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377065816,3.2078,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377066218,3.2078,1794.5,1794.4,8.37843469]
["bitfinex-derivatives","ETHF0:USTF0",1745377066709,3.2078,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377067015,6.4797,1794.6,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377067208,1.00274,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377068020,4.21054,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377068211,6.05306681,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377068919,6.05307485,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377069523,4.30667485,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377069720,1.09887485,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377070015,0.09613485,1794.5,1794.4,7.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377070221,5.477,1794.6,1794.4,12.37564469]
["bitfinex-derivatives","ETHF0:USTF0",1745377070519,5.477,1794.6,1794.4,8.37842469]
["bitfinex-derivatives","ETHF0:USTF0",1745377071525,5.477,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745377071718,5.477,1794.6,1794.5,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1745377072116,0.00834469,1794.7,1794.5,16.40984]
["bitfinex-derivatives","ETHF0:USTF0",1745377072315,5.477,1794.9,1794.7,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1745377072517,5.477,1794.9,1794.8,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745377072714,5.477,1794.9,1794.8,6.29607]
["bitfinex-derivatives","ETHF0:USTF0",1745377073223,75.23939,1795.2,1794.9,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745377073417,75.23939,1795.2,1794.8,10.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745377073418,1.0024,1795.1,1795.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745377074114,1.09849765,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377075315,4.30629765,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377075512,6.04559873,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377076213,3.30389873,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377076619,3.3038951,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377076821,74.24534469,1795.2,1795.0,8.20176]
["bitfinex-derivatives","ETHF0:USTF0",1745377077216,75.24771469,1795.2,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377077821,1.0024,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377078023,1.09849491,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377078222,4.30629491,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377078424,1.0024,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377078727,1.09849006,1795.1,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377079031,76.98003469,1795.2,1795.0,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745377079221,2.50634,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377079530,11.51480261,1794.8,1794.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745377079723,10.4161,1794.8,1794.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745377080429,1.00263,1794.7,1794.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745377080933,1.743,1794.7,1794.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745377081419,2.74563,1794.7,1794.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745377081619,2.74563,1794.7,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377081620,1.00268,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377081931,7.77439915,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377082130,3.30391915,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377082430,3.2078,1794.6,1794.5,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745377083132,3.3039228,1794.6,1794.5,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745377083821,4.3066028,1794.6,1794.5,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745377084622,4.3066028,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377084922,4.30661321,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377085330,6.10771321,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377085628,6.10771321,1794.6,1794.5,7.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745377085830,6.10771321,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377086222,6.10771321,1794.6,1794.5,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745377087017,3.30393321,1794.6,1794.5,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745377087224,4.30661321,1794.6,1794.5,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745377088633,4.30661321,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377090621,3.30393321,1794.6,1794.5,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745377091025,3.30393321,1794.6,1794.5,9.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745377092934,3.30392373,1794.6,1794.5,9.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745377093428,3.30392373,1794.6,1794.5,10.03724]
["bitfinex-derivatives","ETHF0:USTF0",1745377093731,1.00266,1794.7,1794.5,10.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745377094928,2.74566,1794.7,1794.5,10.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745377095126,1.00268,1794.6,1794.5,10.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745377095329,1.00268,1794.6,1794.5,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745377095534,1.09880376,1794.6,1794.5,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745377096323,2.83490376,1794.6,1794.5,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745377097434,2.83490376,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377097836,2.83491047,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377099438,2.83491034,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377100733,4.61701034,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377101733,9.61701034,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377102130,1.00274,1794.5,1794.4,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377102336,6.09027034,1794.5,1794.4,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377102633,11.0902859,1794.5,1794.4,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377103542,6.0902859,1794.5,1794.4,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377109137,7.72584,1794.5,1794.4,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377109329,7.82198518,1794.5,1794.4,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377110039,4.21054,1794.5,1794.4,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377110742,4.30666902,1794.5,1794.4,5.50434469]
["bitfinex-derivatives","ETHF0:USTF0",1745377112937,4.30666902,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377115245,9.73666902,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377117450,9.73667805,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377122257,9.73667685,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377122956,3.30393685,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377123456,4.30667685,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377125561,4.30667449,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377125864,4.30667573,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377127165,4.30667461,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377127367,3.30393461,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377127866,4.30667461,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377129369,3.30393461,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377129867,4.30667461,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377131872,4.21054,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377132171,4.30667531,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377133166,3.30393531,1794.5,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377133472,6.43273,1794.6,1794.4,7.21484469]
["bitfinex-derivatives","ETHF0:USTF0",1745377133673,6.43273,1794.6,1794.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745377133873,6.52885511,1794.6,1794.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745377134074,6.52885511,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377134566,9.73665511,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377137168,6.52885511,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377138374,6.52885782,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377138873,9.73665782,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377141374,9.64053,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377141575,9.73665517,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377142779,9.73666297,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377144488,9.73665755,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377144979,9.73660755,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377145376,8.73392755,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377146181,8.73392477,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377147083,9.73660477,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377147278,9.64048,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377147479,9.73660708,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377147781,9.73660692,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377147976,8.73392692,1794.6,1794.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745377148479,0.09612692,1794.6,1794.5,13.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745377148782,3.2078,1794.8,1794.6,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745377148983,5.405,1794.9,1794.7,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745377149180,5.405,1794.9,1794.8,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745377149382,5.50111208,1794.9,1794.8,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745377150178,5.50111208,1794.9,1794.8,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745377150886,5.50111136,1794.9,1794.8,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745377152476,5.50110565,1794.9,1794.8,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745377152681,6.50362565,1794.9,1794.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745377152878,10.12052565,1794.9,1794.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745377153086,5.50110565,1794.9,1794.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745377153286,6.50362565,1794.9,1794.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745377153485,5.50110565,1794.9,1794.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745377153876,5.405,1794.9,1794.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745377154081,5.50111111,1794.9,1794.8,8.28737]
["bitfinex-derivatives","ETHF0:USTF0",1745377154790,5.50111111,1794.9,1794.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745377154983,6.50363111,1794.9,1794.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745377155683,6.50363297,1794.9,1794.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745377156388,6.50363297,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377156589,9.90633297,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377158288,1.00263,1794.7,1794.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745377158488,4.30654297,1794.7,1794.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745377159191,1.09874297,1794.7,1794.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745377159393,4.30654297,1794.7,1794.6,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745377160189,1.00268,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377160387,4.61411631,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377161995,4.61411671,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377162195,1.00274,1794.5,1794.4,0.00834469]
["bitfinex-derivatives","ETHF0:USTF0",1745377162497,2.50699,1794.4,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377162792,1.00333,1793.5,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377163097,5.404,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377163398,1.00347,1793.2,1793.1,7.11586333]
["bitfinex-derivatives","ETHF0:USTF0",1745377163694,1.00352,1793.1,1793.0,10.61715263]
["bitfinex-derivatives","ETHF0:USTF0",1745377163895,2.78970723,1793.1,1793.0,10.61715263]
["bitfinex-derivatives","ETHF0:USTF0",1745377164492,3.23387175,1793.1,1793.0,10.61715263]
["bitfinex-derivatives","ETHF0:USTF0",1745377164688,3.23387175,1793.1,1793.0,2.01514636]
["bitfinex-derivatives","ETHF0:USTF0",1745377165301,1.78622533,1793.1,1793.0,2.01514636]
["bitfinex-derivatives","ETHF0:USTF0",1745377165595,2.78974533,1793.1,1793.0,2.01514636]
["bitfinex-derivatives","ETHF0:USTF0",1745377166697,1.00363,1792.9,1792.8,11.92034877]
["bitfinex-derivatives","ETHF0:USTF0",1745377167001,8.71002533,1792.9,1792.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745377167193,1.00381,1792.6,1792.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745377167393,6.40986,1792.5,1792.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745377167696,3.2078,1792.7,1792.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745377168202,5.406,1792.8,1792.7,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1745377168496,5.406,1792.8,1792.7,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1745377168701,5.406,1792.8,1792.7,11.28105]
["bitfinex-derivatives","ETHF0:USTF0",1745377169102,74.24,1793.1,1792.9,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745377169395,5.407,1793.1,1793.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745377169796,5.407,1793.1,1793.0,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745377170002,5.407,1793.1,1793.0,10.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745377170200,5.407,1793.4,1793.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745377170401,5.407,1793.4,1793.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745377170600,6.41036,1793.4,1793.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745377170899,6.41037,1793.4,1793.2,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745377171099,6.41037,1793.4,1793.2,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745377171299,5.407,1793.4,1793.2,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745377171499,1.00341,1793.3,1793.2,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745377173401,5.407,1793.4,1793.2,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745377173790,6.41038,1793.4,1793.2,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745377173990,5.407,1793.4,1793.2,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745377174195,5.407,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377175089,5.407,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377175292,5.50318927,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377175502,5.407,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377176001,5.50318928,1793.4,1793.3,6.50161922]
["bitfinex-derivatives","ETHF0:USTF0",1745377176201,5.50318928,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377176392,5.407,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377176794,5.50318928,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377177098,5.407,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377177603,5.50318932,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377178206,5.50318933,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377178401,5.407,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377178706,5.50318936,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377179099,11.50653936,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377179303,13.28993936,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377179595,15.01313936,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377179802,15.01315333,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377180499,10.01315333,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377181101,5.50320333,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377181405,5.5031932,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377181807,5.407,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377182002,5.407,1793.4,1793.3,7.23350922]
["bitfinex-derivatives","ETHF0:USTF0",1745377183312,5.50318989,1793.4,1793.3,7.23350922]
["bitfinex-derivatives","ETHF0:USTF0",1745377183908,6.50653989,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377184103,6.50653989,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377184104,8.30423989,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377185305,13.30423989,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377185506,15.08313989,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377186197,15.08315573,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377186397,10.08315573,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377186603,7.30090573,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377187211,7.30090573,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377187814,7.30089094,1793.4,1793.3,5.49820922]
["bitfinex-derivatives","ETHF0:USTF0",1745377188507,3.21614469,1793.5,1793.3,11.50161922]
["bitfinex-derivatives","ETHF0:USTF0",1745377188707,0.00834469,1793.5,1793.4,2.82305]
["bitfinex-derivatives","ETHF0:USTF0",1745377188903,0.00834469,1793.5,1793.4,11.03085]
["bitfinex-derivatives","ETHF0:USTF0",1745377189104,5.384,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745377189511,5.384,1793.7,1793.6,6.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745377189912,5.384,1793.7,1793.6,9.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745377190409,5.384,1793.7,1793.5,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377190612,2.72924,1793.6,1793.5,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377191107,2.82542485,1793.6,1793.5,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377191712,2.82542485,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377191904,4.57342485,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377192514,4.57343591,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377192704,2.82543591,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377193212,4.9338,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377193406,4.21104,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377193609,6.03974,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377194309,6.1359148,1793.6,1793.5,5.4960235]
["bitfinex-derivatives","ETHF0:USTF0",1745377195211,6.1359148,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377195808,6.13593316,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377199217,6.13593262,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377200712,6.13593217,1793.6,1793.5,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745377200918,1.00335,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377201221,4.30734217,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377201718,5.99255708,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377201919,5.9925581,1793.4,1793.3,0.00220922]
["bitfinex-derivatives","ETHF0:USTF0",1745377202615,2.50871,1793.2,1792.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745377202915,3.2078,1792.6,1792.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745377203221,8.60016819,1792.9,1792.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745377203519,0.00836819,1792.9,1792.6,4.57668]
["bitfinex-derivatives","ETHF0:USTF0",1745377203719,0.00836819,1792.9,1792.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745377204117,0.00836819,1792.9,1792.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1745377204317,5.384,1793.4,1793.1,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745377204616,5.384,1793.4,1793.2,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1745377204815,5.384,1793.7,1793.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745377205014,5.384,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377205315,5.384,1794.0,1793.2,11.08491]
["bitfinex-derivatives","ETHF0:USTF0",1745377205316,1.00313,1793.8,1793.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745377205513,0.00836819,1793.9,1793.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745377206115,0.00836819,1793.9,1793.7,8.26028]
["bitfinex-derivatives","ETHF0:USTF0",1745377206311,0.00836819,1793.9,1793.7,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745377206511,0.00836819,1793.9,1793.8,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745377207216,0.00836819,1793.9,1793.8,14.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745377208314,5.36,1794.3,1793.8,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745377208621,5.36,1794.3,1794.1,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1745377208916,9.57051,1794.6,1794.3,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1745377209215,9.57051,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745377209216,5.36,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745377209516,5.36,1794.9,1794.7,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1745377209824,5.36,1794.9,1794.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745377210518,6.36252,1794.9,1794.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745377211215,6.36252,1794.9,1794.6,4.21884819]
["bitfinex-derivatives","ETHF0:USTF0",1745377211216,1.00263,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377211419,4.21043,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377211620,4.30654513,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377213318,4.30655219,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377214825,1.00283,1794.4,1794.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745377215012,5.358,1794.4,1794.2,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745377215425,8.2076,1794.4,1794.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745377215626,8.20763,1794.4,1794.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745377216417,7.2048,1794.4,1794.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745377216613,8.20762,1794.4,1794.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745377217220,1.00285,1794.3,1794.2,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745377217519,1.8468,1794.3,1794.2,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745377218718,6.05745,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377218919,11.15358951,1794.3,1794.2,5.48763182]
["bitfinex-derivatives","ETHF0:USTF0",1745377219130,1.00291,1794.2,1794.1,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377219327,4.52614951,1794.2,1794.1,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377219529,9.52614951,1794.2,1794.1,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377219726,9.97335691,1794.2,1794.1,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377220029,9.52618037,1794.2,1794.1,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377220828,2.50755,1794.0,1793.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745377221125,1.0033,1793.5,1793.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745377221424,9.66531037,1793.5,1793.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745377221629,9.66531037,1793.5,1793.2,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745377221630,5.358,1793.5,1793.2,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1745377221930,5.36636819,1793.5,1793.2,5.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745377223626,8.5668,1793.9,1793.7,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1745377223826,8.5668,1793.9,1793.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745377224132,9.66603273,1793.9,1793.8,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745377224329,8.66296273,1793.9,1793.8,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745377224633,5.359,1793.9,1793.8,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745377226224,5.359,1793.9,1793.8,13.27643]
["bitfinex-derivatives","ETHF0:USTF0",1745377226424,0.00836819,1794.0,1793.8,16.48423]
["bitfinex-derivatives","ETHF0:USTF0",1745377226624,0.00836819,1794.0,1793.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745377227121,0.00836819,1794.0,1793.9,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745377227621,1e-08,1794.0,1793.9,13.20637]
["bitfinex-derivatives","ETHF0:USTF0",1745377230233,1e-08,1794.0,1793.9,19.47339887]
["bitfinex-derivatives","ETHF0:USTF0",1745377230729,5.358,1794.8,1794.7,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745377230920,1.00255,1794.9,1794.7,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745377231235,1.00257,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377231431,2.78977,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377232133,1.7872,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377232430,2.78977,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377232631,2.88587786,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377232837,7.88587786,1794.8,1794.7,5.47926363]
["bitfinex-derivatives","ETHF0:USTF0",1745377233026,7.88589407,1794.8,1794.7,5.47926363]
["bitfinex-derivatives","ETHF0:USTF0",1745377233229,1.00263,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377233528,11.50385407,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377233731,16.50385407,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377234528,16.40773,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377234726,16.50387015,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377235133,21.99987015,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377236231,16.50387015,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377236529,11.50387015,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377237426,16.50387015,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377237829,11.40773,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377238031,11.50386727,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377238435,10.50123727,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377239236,11.50386727,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377239631,11.50385008,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377239935,16.50385008,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377243041,11.50385008,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377244539,11.5038637,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377244938,16.5038637,1794.7,1794.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377245133,1.00274,1794.5,1794.4,1.15419999]
["bitfinex-derivatives","ETHF0:USTF0",1745377245340,2.50719,1794.3,1793.8,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745377245540,2.50719,1794.3,1793.5,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745377245541,1.00319,1793.7,1793.6,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745377245742,5.335,1793.8,1793.6,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745377245942,5.335,1793.8,1793.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745377246133,5.335,1793.8,1793.7,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745377246338,5.335,1793.8,1793.7,12.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745377246847,6.43430042,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377247040,8.22150042,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377247247,1.00319,1793.7,1793.6,1.76076819]
["bitfinex-derivatives","ETHF0:USTF0",1745377248950,2.72389,1793.7,1793.6,1.76076819]
["bitfinex-derivatives","ETHF0:USTF0",1745377249256,2.82006195,1793.7,1793.6,1.76076819]
["bitfinex-derivatives","ETHF0:USTF0",1745377249946,2.82006195,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377252747,7.82007698,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377253248,2.82007698,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377256448,1.0033,1793.5,1793.4,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745377256648,4.30728698,1793.5,1793.4,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745377256845,1.00347,1793.2,1793.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745377257045,6.33947,1793.2,1793.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745377257247,6.43567255,1793.2,1793.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745377257448,8.14197255,1793.2,1793.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745377258739,1.00358,1793.0,1792.9,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745377258943,1.00358,1793.0,1792.9,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1745377259143,1.00358,1793.0,1792.9,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1745377259443,1.00358,1793.0,1792.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1745377259747,1.09979207,1793.0,1792.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1745377260050,2.80609207,1793.0,1792.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1745377260248,2.80609207,1793.0,1792.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745377260450,1.00369,1792.8,1792.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745377260646,9.64470207,1792.8,1792.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745377261344,16.47210207,1792.8,1792.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745377261745,1.00403,1792.2,1792.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745377261952,6.34103,1792.2,1792.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745377262151,6.43728733,1792.2,1792.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745377262943,1.00408,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377263139,5.99903733,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377263346,1.00419,1791.9,1791.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745377263647,1.00411,1792.1,1791.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745377264155,1.00419,1791.9,1791.8,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745377264352,1.00419,1791.9,1791.8,11.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745377264550,4.21199,1791.9,1791.8,11.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745377264755,4.30826562,1791.9,1791.8,11.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745377266151,4.30826562,1791.9,1791.8,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745377266850,4.21199,1791.9,1791.8,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745377267052,4.30827654,1791.9,1791.8,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745377267252,4.30827654,1791.9,1791.8,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745377267955,1.00431,1791.7,1791.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745377268149,9.62539654,1791.7,1791.6,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745377268455,1.00436,1791.6,1791.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745377268952,8.5248,1791.7,1791.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745377269147,1.00436,1791.6,1791.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745377270856,2.94575453,1791.6,1791.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745377271053,0.09629453,1791.6,1791.5,12.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745377271358,5.317,1791.7,1791.5,19.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745377271557,5.317,1791.7,1791.6,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1745377271754,0.00836819,1791.8,1791.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745377271956,0.00836819,1791.8,1791.7,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745377272157,0.00836819,1791.8,1791.7,12.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745377272955,0.00836819,1791.8,1791.7,13.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745377273157,0.00836819,1791.8,1791.7,12.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745377276053,0.00836819,1791.8,1791.7,13.25571]
["bitfinex-derivatives","ETHF0:USTF0",1745377276451,1e-08,1791.8,1791.7,19.07771]
["bitfinex-derivatives","ETHF0:USTF0",1745377277151,1e-08,1791.8,1791.7,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745377277560,1.00425001,1791.8,1791.7,7.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745377277859,1.00345001,1791.8,1791.7,7.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745377278158,1.00425,1791.8,1791.7,7.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745377278656,1.00424,1791.9,1791.7,7.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745377278852,5.318,1792.1,1791.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745377279158,1.01250819,1792.0,1791.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745377279659,1.10878132,1792.0,1791.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745377280055,1.10878132,1792.0,1791.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745377280449,1.01250819,1792.0,1791.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745377280650,1.1087814,1792.0,1791.9,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745377281156,2.9061814,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377281355,6.1139814,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377281953,3.3124414,1792.0,1791.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745377282154,4.22030819,1792.0,1791.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745377282454,3.21616819,1792.0,1791.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745377282651,4.22030819,1792.0,1791.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745377282859,3.21616819,1792.0,1791.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745377283060,0.00836819,1792.0,1791.9,8.20459]
["bitfinex-derivatives","ETHF0:USTF0",1745377283762,0.00836819,1792.0,1791.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745377283960,0.00836819,1792.0,1791.9,8.20459]
["bitfinex-derivatives","ETHF0:USTF0",1745377285459,0.00836819,1792.0,1791.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745377286662,1.01250819,1792.0,1791.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745377287367,2.76600819,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377288467,0.00836819,1792.0,1791.9,7.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745377289660,1.01250819,1792.0,1791.9,7.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745377289864,0.00836819,1792.0,1791.9,7.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745377290061,1.01250819,1792.0,1791.9,7.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745377290268,2.83510819,1792.0,1791.9,7.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745377290770,2.83510819,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377292064,2.93138073,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377292266,4.71158073,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377292969,1.83096819,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377293365,0.00836819,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377293561,1.01250819,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377293762,2.76230819,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377294163,2.85857863,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377295369,4.56727863,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377297370,9.56727863,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377297572,1.00425,1791.8,1791.7,2.22413182]
["bitfinex-derivatives","ETHF0:USTF0",1745377297775,4.30832044,1791.8,1791.7,2.22413182]
["bitfinex-derivatives","ETHF0:USTF0",1745377298072,1.00431,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377298261,9.87778044,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377302567,9.87780231,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377303774,14.87780231,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377305077,9.87780231,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377305676,9.87781202,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377307279,9.87780188,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377310374,9.78151,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377310576,9.87780607,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377312181,9.877811,1791.7,1791.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377313076,9.877811,1791.7,1791.6,1.80656819]
["bitfinex-derivatives","ETHF0:USTF0",1745377313276,9.877811,1791.7,1791.6,7.81092819]
["bitfinex-derivatives","ETHF0:USTF0",1745377313277,5.392301,1791.7,1791.6,7.81092819]
["bitfinex-derivatives","ETHF0:USTF0",1745377313581,5.296,1791.7,1791.6,10.61916819]
["bitfinex-derivatives","ETHF0:USTF0",1745377313775,5.296,1791.7,1791.6,11.62352819]
["bitfinex-derivatives","ETHF0:USTF0",1745377313981,5.298,1791.9,1791.7,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1745377314277,5.298,1791.9,1791.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745377314779,5.298,1791.9,1791.8,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745377315081,5.298,1791.9,1791.8,12.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745377316572,5.298,1791.9,1791.8,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745377317479,6.30219,1791.9,1791.8,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745377318373,5.298,1791.9,1791.8,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745377318673,6.30219,1791.9,1791.8,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745377319172,1.01253819,1792.0,1791.8,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745377319371,8.5048,1792.4,1792.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745377319574,1.00398,1792.3,1792.1,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745377319777,1.00398,1792.3,1792.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745377320173,1.00398,1792.3,1792.2,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745377320375,1.00397,1792.3,1792.2,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745377321780,8.51316819,1792.4,1792.2,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745377321980,8.51316819,1792.4,1792.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745377322276,5.30536819,1792.4,1792.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745377323176,5.30536819,1792.4,1792.3,7.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745377323374,5.30536819,1792.4,1792.3,13.42647]
["bitfinex-derivatives","ETHF0:USTF0",1745377323676,0.00836819,1792.4,1792.3,16.63427]
["bitfinex-derivatives","ETHF0:USTF0",1745377323982,0.00836819,1792.4,1792.3,22.45627]
["bitfinex-derivatives","ETHF0:USTF0",1745377324182,5.297,1793.1,1792.4,2.50978]
["bitfinex-derivatives","ETHF0:USTF0",1745377324481,6.30054,1793.1,1792.8,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1745377324671,6.30054,1793.1,1792.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745377324876,5.297,1793.1,1792.9,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745377325280,5.297,1793.1,1793.0,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745377325582,5.297,1793.1,1793.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745377325583,6.30052,1793.1,1793.0,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745377325984,1.00358,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377326187,1.00363,1792.9,1792.8,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377326485,4.21143,1792.9,1792.8,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377326689,4.30764754,1792.9,1792.8,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377326872,4.21143,1792.9,1792.8,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377327077,4.30764722,1792.9,1792.8,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377327279,9.30764722,1792.9,1792.8,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377327680,9.30765947,1792.9,1792.8,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377327881,6.17185947,1792.9,1792.8,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377328590,11.17185947,1792.9,1792.8,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377328888,16.07822947,1792.9,1792.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745377329090,1.00408,1792.1,1791.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745377329391,7.1372,1792.0,1791.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745377329586,3.2078,1792.1,1791.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745377329786,1.00359,1793.0,1792.5,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1745377330087,1.8356,1792.8,1792.5,4.21161]
["bitfinex-derivatives","ETHF0:USTF0",1745377330285,1.8356,1792.8,1792.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745377330491,5.28136819,1792.9,1792.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1745377330990,5.28136819,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377330991,5.28136819,1792.9,1792.7,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1745377331292,1.00369,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377331482,2.83929,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377331683,2.83929,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377331684,1.00386,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377331883,5.272,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377332285,5.272,1792.5,1792.4,14.70771]
["bitfinex-derivatives","ETHF0:USTF0",1745377332582,8.11129,1792.8,1792.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1745377332789,8.11129,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377332986,8.11129,1792.8,1792.6,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745377333186,8.11129,1792.8,1792.7,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745377333494,5.272,1792.8,1792.7,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745377333884,0.00836819,1792.9,1792.7,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1745377334093,0.00836819,1792.9,1792.8,4.21149]
["bitfinex-derivatives","ETHF0:USTF0",1745377334492,0.00836819,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377334695,0.00836819,1792.9,1792.8,4.21149]
["bitfinex-derivatives","ETHF0:USTF0",1745377335191,0.00836819,1792.9,1792.8,9.70749]
["bitfinex-derivatives","ETHF0:USTF0",1745377335390,72.0928,1793.8,1793.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745377335590,5.272,1793.4,1793.3,4.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745377335791,4.65161,1793.7,1793.3,5.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745377336090,5.272,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377336284,5.272,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377336489,6.27498,1794.1,1793.7,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745377336686,0.00836819,1793.9,1793.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745377337082,1.81276819,1793.9,1793.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745377337288,1.00319,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377337601,6.27419,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377337990,11.3703658,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377338189,16.8663658,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377338389,18.6707658,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377339295,13.1747658,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377339492,14.9148658,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377339693,8.9116758,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377339999,9.9148658,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377340489,8.9116758,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377340690,9.9148658,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377340895,8.9116758,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377341090,9.9148658,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377341292,8.9116758,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377341894,8.8155,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377342094,8.91166918,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377342295,9.81869,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377342491,9.91485906,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377342694,9.81869,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377342895,9.91486416,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377343095,8.91167416,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377343699,9.91486394,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377344296,8.91167394,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377344601,9.91486394,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377346799,9.9148677,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377347893,13.1226677,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377348504,13.12267778,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377349205,9.91487778,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377349904,13.12267778,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377350093,9.91486926,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377352705,13.12266926,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377353108,18.61866926,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377353310,18.61868134,1793.7,1793.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377353603,5.01626,1793.6,1792.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745377353908,1.00369,1792.8,1792.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745377354206,1.00382,1792.6,1792.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1745377354503,5.27,1792.8,1792.5,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1745377354807,5.27,1792.8,1792.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745377355107,5.27836819,1792.8,1792.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745377355607,5.27836819,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377355797,5.27836819,1792.8,1792.7,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1745377355997,7.97924,1793.1,1792.8,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1745377356197,5.27,1793.1,1792.9,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1745377356597,5.27,1793.1,1792.9,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745377356598,6.27353,1793.1,1792.9,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745377356796,1.00358,1793.0,1792.9,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745377357006,6.27354,1793.1,1792.9,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745377357204,5.27836819,1793.1,1792.9,6.01201]
["bitfinex-derivatives","ETHF0:USTF0",1745377357402,6.28189819,1793.1,1792.9,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745377357604,6.28189819,1793.1,1792.9,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745377357909,1.00358,1793.0,1792.9,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745377358104,1.00358,1793.0,1792.9,12.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745377358903,1.00358,1793.0,1792.9,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745377359108,1.00358,1793.0,1792.9,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745377359109,4.63309737,1793.0,1792.9,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745377359411,4.63309737,1793.0,1792.9,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1745377359610,2.50912,1792.9,1792.4,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745377359807,1.00384,1792.6,1792.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745377360104,1.00385,1792.6,1792.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745377360512,2.68585,1792.6,1792.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745377360712,1.00386,1792.5,1792.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745377360914,2.68586,1792.5,1792.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745377362015,5.249,1792.7,1792.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745377362305,5.249,1792.7,1792.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745377362511,5.249,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377362900,5.249,1792.7,1792.6,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745377363105,5.25,1793.0,1792.8,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745377363412,6.25359,1793.0,1792.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745377363612,5.25,1793.0,1792.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745377363811,1.00363,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377364111,1.00375,1792.7,1792.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745377364913,1.00373,1792.8,1792.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745377365104,1.00373,1792.8,1792.7,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745377365801,1.00373,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377366114,1.00373,1792.8,1792.3,3.21616819]
["bitfinex-derivatives","ETHF0:USTF0",1745377366115,1.00391,1792.4,1792.3,3.21616819]
["bitfinex-derivatives","ETHF0:USTF0",1745377366411,1.00391,1792.4,1792.3,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377366806,2.79691,1792.4,1792.3,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377367917,1.00414,1792.0,1791.9,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745377368103,1.00419,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377368310,1.793,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377368511,2.79719,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377369113,2.89346628,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377369316,2.79719,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377369814,1.793,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377370414,2.79719,1791.9,1791.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745377371213,6.26253819,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377371412,6.26253819,1792.0,1791.9,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745377371613,1.00419,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377371814,2.9066831,1791.9,1791.7,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377372109,1.8062,1791.9,1791.7,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377372317,1.8062,1791.9,1791.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745377372513,2.81039,1791.9,1791.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745377373114,2.90666549,1791.9,1791.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745377373614,1.90247549,1791.9,1791.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745377376121,1.8062,1791.9,1791.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745377376313,5.25836819,1792.0,1791.8,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745377376821,5.25836819,1792.0,1791.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745377378317,5.25836819,1792.0,1791.9,9.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745377378812,6.35877529,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377379017,8.14657529,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377379212,7.14243529,1792.0,1791.7,1.73036819]
["bitfinex-derivatives","ETHF0:USTF0",1745377379419,0.09627465,1791.9,1791.7,1.73036819]
["bitfinex-derivatives","ETHF0:USTF0",1745377379621,1.88407465,1791.9,1791.7,1.73036819]
["bitfinex-derivatives","ETHF0:USTF0",1745377379820,1.7878,1791.9,1791.7,1.73036819]
["bitfinex-derivatives","ETHF0:USTF0",1745377380210,1.7878,1791.9,1791.7,7.22636819]
["bitfinex-derivatives","ETHF0:USTF0",1745377380616,2.792,1791.9,1791.7,7.22636819]
["bitfinex-derivatives","ETHF0:USTF0",1745377381326,1.00425,1791.8,1791.7,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377381622,2.79205,1791.8,1791.7,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377383111,2.88833022,1791.8,1791.7,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377383619,11.09613022,1791.8,1791.7,3.78099999]
["bitfinex-derivatives","ETHF0:USTF0",1745377383824,11.09613022,1791.8,1791.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745377383825,10.09188022,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377384120,1.00436,1791.6,1791.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745377384333,6.35264022,1791.6,1791.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745377384522,5.34828022,1791.6,1791.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745377384824,5.252,1791.6,1791.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745377385323,5.252,1791.6,1791.5,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745377385324,6.25636,1791.6,1791.5,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745377385523,8.04705394,1791.6,1791.5,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745377386116,8.04705394,1791.6,1791.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745377386819,1.00442,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377387023,4.36192,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377388219,4.36192,1791.5,1791.4,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377389025,4.36192,1791.5,1791.4,7.21056819]
["bitfinex-derivatives","ETHF0:USTF0",1745377389224,4.36192,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377389722,6.23431966,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377392328,6.23432549,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377393422,4.45822549,1791.5,1791.4,1.77176819]
["bitfinex-derivatives","ETHF0:USTF0",1745377393824,5.252,1791.6,1791.4,6.77176819]
["bitfinex-derivatives","ETHF0:USTF0",1745377394023,6.25636,1791.6,1791.5,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745377394221,6.25636,1791.6,1791.5,10.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745377395626,6.25636,1791.6,1791.5,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745377398830,5.233,1791.9,1791.5,17.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745377399021,6.23722,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377399423,8.04779915,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377400733,1.00436,1791.6,1791.5,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745377401127,1.00436,1791.6,1791.5,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745377401924,1.00436,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377402130,1.00442,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377402329,9.82582141,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377403229,9.82582141,1791.5,1791.4,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377403734,9.82582141,1791.5,1791.4,7.21766819]
["bitfinex-derivatives","ETHF0:USTF0",1745377403935,9.82581919,1791.5,1791.4,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377404122,9.82581919,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377404735,9.82581919,1791.5,1791.4,1.72166819]
["bitfinex-derivatives","ETHF0:USTF0",1745377404934,9.82581919,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377405523,9.72952,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377405730,9.82582554,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377407323,9.82583055,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377408631,13.03363055,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377408939,13.0336331,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377409234,13.03216725,1791.5,1791.4,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377410025,1.00464,1791.1,1791.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745377410229,1.00464,1791.1,1790.2,8.66928071]
["bitfinex-derivatives","ETHF0:USTF0",1745377410230,1.00488,1790.7,1790.5,8.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745377410435,1.00485,1790.8,1790.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745377410730,1.00487,1790.7,1790.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745377411135,6.23787,1790.7,1790.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745377411633,8.01077,1790.7,1790.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745377411936,1.00492,1790.6,1790.5,10.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745377412137,2.76242,1790.6,1790.5,10.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745377412330,2.85877144,1790.6,1790.5,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745377412640,5.233,1790.7,1790.5,10.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745377412833,6.23787,1790.7,1790.5,10.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745377413034,5.233,1790.7,1790.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745377413236,6.23787,1790.7,1790.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745377413836,1e-08,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745377414030,1e-08,1790.8,1790.7,11.02097]
["bitfinex-derivatives","ETHF0:USTF0",1745377414230,1e-08,1790.8,1790.7,22.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745377417641,1.4,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745377417835,1.4,1791.6,1791.5,4.21222]
["bitfinex-derivatives","ETHF0:USTF0",1745377418144,1.4,1791.6,1791.5,9.70822]
["bitfinex-derivatives","ETHF0:USTF0",1745377418441,1.00434,1791.7,1791.5,9.70822]
["bitfinex-derivatives","ETHF0:USTF0",1745377418640,1.00434,1791.7,1791.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745377418836,1.00434,1791.7,1791.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745377420456,1.00436,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377420854,1.6614,1791.7,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377421050,1.00431,1791.7,1791.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745377421450,1.01265819,1791.8,1791.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745377421761,1.00436,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745377421946,6.31165007,1791.6,1791.5,5.50436819]
["bitfinex-derivatives","ETHF0:USTF0",1745377422148,6.31165007,1791.6,1791.5,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377422656,7.96405007,1791.6,1791.5,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377422858,16.17185007,1791.6,1791.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377423059,17.82785007,1791.6,1791.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377423453,1.0047,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377423653,6.21567,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377424158,6.21567,1791.1,1790.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745377424361,6.21569,1791.1,1790.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745377424958,6.21569,1791.1,1791.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745377425351,5.211,1791.1,1791.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745377425858,5.211,1791.1,1791.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745377426356,5.211,1791.1,1791.0,8.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745377426754,6.21564,1791.1,1791.0,8.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745377427260,5.211,1791.1,1791.0,8.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745377427460,6.21564,1791.1,1791.0,8.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745377429463,1.00458,1791.3,1791.1,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1745377429659,5.211,1791.4,1791.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1745377429864,6.21547,1791.4,1791.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745377430057,6.31177251,1791.4,1791.3,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745377430969,1.00453,1791.3,1791.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745377431263,2.68383,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377431960,1.00453,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377432166,1.00453,1791.3,1791.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745377432458,6.21552,1791.4,1026.0,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745377432659,5.211,1791.4,1791.0,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1745377432856,1.0046,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377433057,1.0046,1791.2,1790.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745377433262,1.00464,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377435071,2.67584,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377436371,29.55557268,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745377436670,1.00475,1790.9,1790.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745377436871,6.21575,1790.9,1790.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745377437266,6.21575,1790.9,1790.8,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745377438069,2.51217,1790.7,1790.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745377438272,1.00526,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377438568,1.00526,1790.0,1789.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377439360,1.00523,1790.1,1789.9,9.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745377439570,1.0052,1790.1,1790.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745377439763,1.0052,1790.1,1790.0,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745377439962,1.0052,1790.1,1790.0,8.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745377440269,0.00836819,1790.6,1790.0,14.97794249]
["bitfinex-derivatives","ETHF0:USTF0",1745377440461,1.00485,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377440666,25.02037305,1790.9,1790.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745377440865,1.00487,1790.7,1790.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745377441373,1.00487,1790.7,1790.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745377441971,1.00487,1790.7,1790.5,4.73341854]
["bitfinex-derivatives","ETHF0:USTF0",1745377442876,1.00492,1790.6,1790.5,3.72843854]
["bitfinex-derivatives","ETHF0:USTF0",1745377443068,10.00904094,1790.7,1790.5,3.72843854]
["bitfinex-derivatives","ETHF0:USTF0",1745377443267,10.00904094,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745377443569,11.01391094,1790.7,1790.5,9.73337854]
["bitfinex-derivatives","ETHF0:USTF0",1745377443968,11.01391094,1790.7,1790.5,4.73337854]
["bitfinex-derivatives","ETHF0:USTF0",1745377444172,1.00492,1790.6,1790.5,3.72843854]
["bitfinex-derivatives","ETHF0:USTF0",1745377444374,11.01393094,1790.7,1790.5,4.73338854]
["bitfinex-derivatives","ETHF0:USTF0",1745377444574,10.00904094,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745377444969,10.00904094,1790.7,1790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745377445170,10.00904094,1790.7,1790.6,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745377445376,11.01391094,1790.7,1790.6,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745377445676,10.00904094,1790.7,1790.6,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745377445970,10.00904094,1790.7,1790.6,7.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745377446176,6.29008591,1790.7,1790.6,7.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745377446576,6.29008591,1790.7,1790.6,2.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745377447168,6.29008591,1790.7,1790.6,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745377447475,6.29008591,1790.7,1790.6,7.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745377448877,4.29372091,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745377449070,0.64490514,1791.1,1791.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745377449272,0.64490514,1791.1,1791.0,10.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745377449471,0.64490514,1791.1,1791.0,15.79592016]
["bitfinex-derivatives","ETHF0:USTF0",1745377449667,0.34860514,1791.1,1791.0,15.79592016]
["bitfinex-derivatives","ETHF0:USTF0",1745377449976,11.15628616,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745377450168,8.37190433,1791.2,1791.1,6.29384]
["bitfinex-derivatives","ETHF0:USTF0",1745377450668,8.37190433,1791.2,1791.1,6.86352046]
["bitfinex-derivatives","ETHF0:USTF0",1745377451778,5.5808224,1791.2,1791.1,6.86352046]
["bitfinex-derivatives","ETHF0:USTF0",1745377452478,0.00836819,1791.2,1791.1,12.68552046]
["bitfinex-derivatives","ETHF0:USTF0",1745377452675,20.51332073,1791.3,1791.2,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1745377452879,17.7222388,1791.3,1791.2,11.0840673]
["bitfinex-derivatives","ETHF0:USTF0",1745377453079,14.88470084,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745377453270,10.15317999,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745377453470,10.15317999,1791.6,1791.5,1.71914835]
["bitfinex-derivatives","ETHF0:USTF0",1745377453678,11.15753999,1791.6,1791.5,0.71472835]
["bitfinex-derivatives","ETHF0:USTF0",1745377454571,12.99693999,1791.6,1791.5,0.71472835]
["bitfinex-derivatives","ETHF0:USTF0",1745377455377,1.00442,1791.5,1791.4,10.03424]
["bitfinex-derivatives","ETHF0:USTF0",1745377455575,2.80222,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377455878,4.66672,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377456671,1.7978,1791.5,1791.4,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1745377457079,2.80222,1791.5,1791.4,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1745377457277,1.7978,1791.5,1791.4,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1745377457780,2.80222,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377460486,1.7978,1791.5,1791.4,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1745377461375,1.7978,1791.5,1791.4,5.72867]
["bitfinex-derivatives","ETHF0:USTF0",1745377461572,3.71934273,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745377461783,3.71934273,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377462084,1.00436,1791.6,1791.5,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377462272,2.81126,1791.6,1791.5,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377462677,18.58345939,1791.6,1791.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377463285,18.67975135,1791.6,1791.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377463483,2.51105,1791.5,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377463788,1.00487,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377463983,5.189,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377464188,1.00485,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377464387,3.7483,1791.0,1790.8,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1745377464688,1.74963183,1790.9,1790.8,4.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745377464886,10.77219939,1791.3,1790.9,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745377465087,1.00464,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377465981,6.19356,1791.3,1791.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745377466177,5.189,1791.3,1791.2,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1745377466485,1.8686,1791.4,1791.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745377466688,14.71395528,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745377466986,9.52495528,1791.6,1791.5,4.21222]
["bitfinex-derivatives","ETHF0:USTF0",1745377467381,0.00836819,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745377467981,1.86826819,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745377468482,1.86826819,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377468679,5.58319939,1791.6,1791.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745377468881,0.00836819,1791.7,1791.5,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745377469177,12.9842577,1792.2,1792.1,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1745377469377,2.91929175,1792.2,1792.1,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1745377469679,2.91929175,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377470081,4.64719175,1792.2,1792.1,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1745377470477,5.65122175,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377470888,4.64719175,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377471087,5.65122175,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377472182,2.73193,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377472391,4.53693,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377472688,4.53693,1792.2,1792.0,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377472689,1.00408,1792.1,1792.0,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377472990,6.31717939,1792.1,1792.0,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377473191,11.31717939,1792.1,1792.0,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377475592,1.00453,1791.4,1791.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745377475888,1.6981,1791.3,1791.2,6.82659]
["bitfinex-derivatives","ETHF0:USTF0",1745377477392,1.3954,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745377477589,1.3954,1791.5,1791.4,4.97480429]
["bitfinex-derivatives","ETHF0:USTF0",1745377477783,1.3954,1791.5,1791.4,9.97480429]
["bitfinex-derivatives","ETHF0:USTF0",1745377477984,8.3958,1792.1,1791.4,17.30339429]
["bitfinex-derivatives","ETHF0:USTF0",1745377478185,8.3958,1792.1,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745377478186,1.8036,1791.9,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745377478793,1.00425,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377479284,4.57865,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377483092,4.57865,1791.8,1791.6,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1745377483695,1.00431,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377483998,2.75671,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377484196,1.00442,1791.5,1791.4,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745377484488,5.33759939,1791.7,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745377484489,1.00438,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745377484689,1.7524,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745377484889,1.7524,1791.6,1791.5,1.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745377485096,1.00435,1791.7,1791.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745377485293,1.8032,1791.6,1791.5,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1745377485494,2.80756,1791.6,1791.5,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1745377485690,1.00442,1791.5,1791.4,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1745377486000,2.80762,1791.5,1791.4,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1745377486184,1.8032,1791.5,1791.4,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1745377486386,1.8032,1791.5,1791.4,4.58136]
["bitfinex-derivatives","ETHF0:USTF0",1745377487090,1.7787,1791.9,1791.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745377487296,1.8032,1791.8,1791.7,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1745377487485,1.8032,1791.8,1791.6,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1745377487689,1.00434,1791.7,1791.5,10.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745377487898,1.8032,1791.6,1791.5,10.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745377488293,2.80756,1791.6,1791.5,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745377490399,2.80756,1791.6,1791.5,10.73792]
["bitfinex-derivatives","ETHF0:USTF0",1745377490601,1.8032,1791.6,1791.5,10.73792]
["bitfinex-derivatives","ETHF0:USTF0",1745377490897,2.80756,1791.6,1791.5,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745377491098,2.80756,1791.6,1791.5,10.03422]
["bitfinex-derivatives","ETHF0:USTF0",1745377491798,5.48438806,1791.9,1791.7,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1745377491996,2.84265,1791.8,1791.6,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1745377492802,1.00431,1791.7,1791.6,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1745377492994,2.84271,1791.7,1791.6,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1745377493195,2.84271,1791.7,1791.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745377493395,2.84271,1791.7,1791.5,10.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745377493797,2.84271,1791.7,1791.5,10.40348]
["bitfinex-derivatives","ETHF0:USTF0",1745377494100,2.84271,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745377494301,2.84271,1791.7,1791.5,10.40348]
["bitfinex-derivatives","ETHF0:USTF0",1745377494495,1.00436,1791.6,1791.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745377494697,2.87756,1791.6,1791.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745377494895,2.87756,1791.6,1791.5,10.03422]
["bitfinex-derivatives","ETHF0:USTF0",1745377495703,2.87756,1791.6,1791.5,10.80129861]
["bitfinex-derivatives","ETHF0:USTF0",1745377495904,1.8732,1791.6,1791.5,10.80139753]
["bitfinex-derivatives","ETHF0:USTF0",1745377496395,1.8732,1791.6,1791.5,11.17099753]
["bitfinex-derivatives","ETHF0:USTF0",1745377498503,2.87756,1791.6,1791.5,10.80139753]
["bitfinex-derivatives","ETHF0:USTF0",1745377498704,2.87756,1791.6,1791.5,10.03422]
["bitfinex-derivatives","ETHF0:USTF0",1745377498904,1.8732,1791.6,1791.5,10.03422]
["bitfinex-derivatives","ETHF0:USTF0",1745377499098,1.8732,1791.6,1791.5,10.40382]
["bitfinex-derivatives","ETHF0:USTF0",1745377499300,1.8732,1791.6,1791.5,11.17213159]
["bitfinex-derivatives","ETHF0:USTF0",1745377499500,1.8732,1791.6,1791.5,10.80253159]
["bitfinex-derivatives","ETHF0:USTF0",1745377499795,1.8732,1791.6,1791.5,10.80250328]
["bitfinex-derivatives","ETHF0:USTF0",1745377500503,1.8732,1791.6,1791.5,10.03422]
["bitfinex-derivatives","ETHF0:USTF0",1745377501103,1.8732,1791.6,1791.5,10.80290553]
["bitfinex-derivatives","ETHF0:USTF0",1745377501402,2.87756,1791.6,1791.5,9.79848553]
["bitfinex-derivatives","ETHF0:USTF0",1745377501600,1.00453,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377501898,8.09083939,1791.5,1791.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745377502103,1.7677,1791.4,1791.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745377502497,2.77217,1791.4,1791.2,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1745377502905,1.7677,1791.4,1791.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745377503498,2.77217,1791.4,1791.2,4.58265]
["bitfinex-derivatives","ETHF0:USTF0",1745377504105,1.00459,1791.2,1791.1,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377504303,1.00481,1790.8,1790.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745377504505,1.00492,1790.6,1790.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745377505006,4.59011939,1790.6,1790.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745377505192,1.00504,1790.4,1790.3,10.95806752]
["bitfinex-derivatives","ETHF0:USTF0",1745377505599,4.59023939,1790.4,1790.3,10.95806752]
["bitfinex-derivatives","ETHF0:USTF0",1745377505796,6.44083939,1790.4,1790.3,10.95806752]
["bitfinex-derivatives","ETHF0:USTF0",1745377505993,1.00509,1790.3,1790.2,14.61803237]
["bitfinex-derivatives","ETHF0:USTF0",1745377506197,4.59028939,1790.3,1790.2,11.76593237]
["bitfinex-derivatives","ETHF0:USTF0",1745377506507,9.59028939,1790.3,1790.2,11.76593237]
["bitfinex-derivatives","ETHF0:USTF0",1745377506997,9.59028939,1790.3,1790.2,0.86655739]
["bitfinex-derivatives","ETHF0:USTF0",1745377507198,1.0052,1790.1,1790.0,18.19346843]
["bitfinex-derivatives","ETHF0:USTF0",1745377507400,9.382,1790.1,1790.0,18.19346843]
["bitfinex-derivatives","ETHF0:USTF0",1745377507602,17.96719939,1790.1,1790.0,18.19346843]
["bitfinex-derivatives","ETHF0:USTF0",1745377508509,17.96719939,1790.1,1789.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745377508510,1.00532,1789.9,1789.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745377508705,4.21312,1789.9,1789.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745377508898,12.79831939,1789.9,1789.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745377509498,6.79299939,1789.9,1789.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745377509708,1.00532,1789.9,1789.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745377509902,4.59051939,1789.9,1789.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745377511104,1.00548,1789.6,1789.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745377511506,1.00554,1789.5,1789.3,0.41247633]
["bitfinex-derivatives","ETHF0:USTF0",1745377511805,6.36353939,1789.5,1789.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745377512508,6.36354939,1789.5,1789.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745377513512,4.59079939,1789.4,1789.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745377513713,6.31439939,1789.4,1789.3,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745377514701,6.31439939,1789.4,1789.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745377514702,1.00571,1789.2,1789.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745377515999,4.59090939,1789.2,1789.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745377516200,1.7236,1789.4,1789.0,10.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745377516401,1.00577,1789.1,1789.0,10.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745377516602,3.58519939,1789.3,1789.0,5.44665143]
["bitfinex-derivatives","ETHF0:USTF0",1745377516806,5.32719939,1789.2,1788.8,3.74622019]
["bitfinex-derivatives","ETHF0:USTF0",1745377517010,6.33294939,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377517420,1.01382819,1789.7,1789.4,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1745377517611,1.01382819,1789.7,1789.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745377517612,1.00548,1789.6,1789.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745377518012,0.00836819,1789.7,1789.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745377518214,4.59902758,1789.7,1789.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745377518410,0.00836819,1789.7,1789.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745377518714,1.01379819,1789.7,1789.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745377519016,4.59899758,1789.7,1789.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745377519512,4.59067939,1789.6,1789.5,1.49522932]
["bitfinex-derivatives","ETHF0:USTF0",1745377519710,3.58519939,1789.6,1789.5,1.49522932]
["bitfinex-derivatives","ETHF0:USTF0",1745377520506,0.00836819,1789.7,1789.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745377521413,0.00836819,1789.7,1789.5,0.88011656]
["bitfinex-derivatives","ETHF0:USTF0",1745377521619,0.00836819,1789.7,1789.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745377522012,0.00836819,1789.7,1789.6,6.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745377522520,0.00836819,1789.7,1789.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745377522709,0.00836819,1789.7,1789.6,7.75038]
["bitfinex-derivatives","ETHF0:USTF0",1745377524210,0.00836819,1789.7,1789.6,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1745377524609,0.00836819,1789.7,1789.6,4.54078]
["bitfinex-derivatives","ETHF0:USTF0",1745377526011,0.00836819,1789.7,1789.6,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745377526012,3.59356758,1789.7,1789.6,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745377526212,4.59899758,1789.7,1789.6,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745377526410,3.59356758,1789.7,1789.6,4.54078]
["bitfinex-derivatives","ETHF0:USTF0",1745377526609,3.59356758,1789.7,1789.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745377526814,8.66699939,1789.6,1789.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745377527215,4.59076939,1789.5,1789.3,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745377527422,1.874,1789.4,1789.3,4.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745377528014,1.00553,1789.6,1789.4,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1745377528215,2.84253,1789.6,1789.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745377528416,3.58519939,1789.6,1789.5,3.49423151]
["bitfinex-derivatives","ETHF0:USTF0",1745377528616,0.74726819,1789.7,1789.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745377528812,0.74726819,1789.7,1789.6,3.5390812]
["bitfinex-derivatives","ETHF0:USTF0",1745377529712,1.837,1790.0,1789.8,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1745377529911,1.837,1790.0,1789.9,3.49454842]
["bitfinex-derivatives","ETHF0:USTF0",1745377529912,3.58519939,1790.0,1789.9,3.49454842]
["bitfinex-derivatives","ETHF0:USTF0",1745377530110,3.58519939,1790.0,1789.9,2.48922842]
["bitfinex-derivatives","ETHF0:USTF0",1745377530311,1.00539,1789.8,1789.6,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1745377530515,1.00539,1789.8,1789.7,0.75761346]
["bitfinex-derivatives","ETHF0:USTF0",1745377530815,4.59058939,1789.8,1789.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745377531015,6.42878939,1789.8,1789.6,3.51716819]
["bitfinex-derivatives","ETHF0:USTF0",1745377531313,6.42878939,1789.8,1789.6,1.78526819]
["bitfinex-derivatives","ETHF0:USTF0",1745377531314,4.59062939,1789.7,1789.6,1.78526819]
["bitfinex-derivatives","ETHF0:USTF0",1745377531513,6.42882939,1789.7,1789.6,1.78526819]
["bitfinex-derivatives","ETHF0:USTF0",1745377533218,9.63662939,1789.7,1789.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377533622,6.42882939,1789.7,1789.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377534125,14.63662939,1789.7,1789.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377534716,20.54662939,1789.7,1789.6,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377538827,1.00571,1789.2,1789.1,8.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745377539125,5.42979939,1789.6,1789.1,9.33521625]
["bitfinex-derivatives","ETHF0:USTF0",1745377539313,1.00563,1789.4,1789.2,2.57961625]
["bitfinex-derivatives","ETHF0:USTF0",1745377539518,1.8274,1789.3,1789.2,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745377539722,5.41259939,1789.3,1789.2,2.57984203]
["bitfinex-derivatives","ETHF0:USTF0",1745377539924,6.41824939,1789.3,1789.2,2.57984203]
["bitfinex-derivatives","ETHF0:USTF0",1745377540229,5.41259939,1789.3,1789.2,2.57984203]
["bitfinex-derivatives","ETHF0:USTF0",1745377540728,6.41824939,1789.3,1789.2,0.75994203]
["bitfinex-derivatives","ETHF0:USTF0",1745377541117,5.41259939,1789.3,1789.2,0.75994203]
["bitfinex-derivatives","ETHF0:USTF0",1745377541322,6.41824939,1789.3,1789.2,2.60674203]
["bitfinex-derivatives","ETHF0:USTF0",1745377542731,5.41259939,1789.3,1789.2,2.60674203]
["bitfinex-derivatives","ETHF0:USTF0",1745377543121,3.58519939,1789.3,1789.2,3.61331701]
["bitfinex-derivatives","ETHF0:USTF0",1745377543321,4.59084939,1789.3,1789.2,0.76080701]
["bitfinex-derivatives","ETHF0:USTF0",1745377543723,1.00571,1789.2,1789.1,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745377543929,6.34610939,1789.2,1789.1,1.46306251]
["bitfinex-derivatives","ETHF0:USTF0",1745377544118,6.34610939,1789.2,1789.1,0.76026251]
["bitfinex-derivatives","ETHF0:USTF0",1745377546927,1.00577,1789.1,1789.0,0.42379038]
["bitfinex-derivatives","ETHF0:USTF0",1745377547134,1.00588,1788.9,1788.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745377547330,1.00588,1788.9,1788.8,2.58559316]
["bitfinex-derivatives","ETHF0:USTF0",1745377547528,4.59107939,1788.9,1788.8,2.58559316]
["bitfinex-derivatives","ETHF0:USTF0",1745377547833,6.32277939,1788.9,1788.8,2.58559316]
["bitfinex-derivatives","ETHF0:USTF0",1745377548425,5.31689939,1788.9,1788.8,2.58559316]
["bitfinex-derivatives","ETHF0:USTF0",1745377548920,6.32277939,1788.9,1788.8,2.58559316]
["bitfinex-derivatives","ETHF0:USTF0",1745377549829,5.31689939,1788.9,1788.8,2.58559316]
["bitfinex-derivatives","ETHF0:USTF0",1745377550028,3.58519939,1788.9,1788.8,5.45082316]
["bitfinex-derivatives","ETHF0:USTF0",1745377550233,1.00583,1789.0,1788.8,4.44489316]
["bitfinex-derivatives","ETHF0:USTF0",1745377550429,4.59102939,1789.0,1788.8,5.11295376]
["bitfinex-derivatives","ETHF0:USTF0",1745377550934,3.58519939,1789.0,1788.8,5.81544376]
["bitfinex-derivatives","ETHF0:USTF0",1745377551137,4.59102939,1789.0,1788.8,5.81544376]
["bitfinex-derivatives","ETHF0:USTF0",1745377551331,1.00588,1788.9,1788.8,4.80952376]
["bitfinex-derivatives","ETHF0:USTF0",1745377551537,2.71198,1788.9,1788.8,4.80952376]
["bitfinex-derivatives","ETHF0:USTF0",1745377551748,6.29717939,1788.9,1788.8,5.56971934]
["bitfinex-derivatives","ETHF0:USTF0",1745377551945,6.29717939,1788.9,1788.8,5.5696957]
["bitfinex-derivatives","ETHF0:USTF0",1745377552147,6.29717939,1788.9,1788.8,4.80952376]
["bitfinex-derivatives","ETHF0:USTF0",1745377554749,6.29717939,1788.9,1788.8,2.95022376]
["bitfinex-derivatives","ETHF0:USTF0",1745377554949,6.29717939,1788.9,1788.8,2.24772376]
["bitfinex-derivatives","ETHF0:USTF0",1745377555153,6.29717939,1788.9,1788.8,0.42262376]
["bitfinex-derivatives","ETHF0:USTF0",1745377555452,1.00599,1788.7,1788.6,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745377555649,1.0061,1788.5,1788.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745377555847,3.2078,1788.7,1788.4,3.02532414]
["bitfinex-derivatives","ETHF0:USTF0",1745377556053,3.69658295,1789.0,1788.7,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745377556054,6.47872295,1789.0,1788.7,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745377556250,4.59107939,1788.9,1788.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745377556556,3.43458287,1789.0,1788.9,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1745377556745,3.43458287,1789.0,1788.9,1.76622268]
["bitfinex-derivatives","ETHF0:USTF0",1745377556947,3.43458287,1789.0,1788.9,3.48712268]
["bitfinex-derivatives","ETHF0:USTF0",1745377557549,3.43458287,1789.0,1788.9,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1745377557754,3.43458287,1789.0,1788.9,3.48659205]
["bitfinex-derivatives","ETHF0:USTF0",1745377558157,5.55324262,1789.1,1789.0,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745377558355,5.55324262,1789.1,1789.0,5.35563205]
["bitfinex-derivatives","ETHF0:USTF0",1745377558754,5.55324262,1789.1,1789.0,4.34981205]
["bitfinex-derivatives","ETHF0:USTF0",1745377559549,5.55324262,1789.1,1789.0,5.35563205]
["bitfinex-derivatives","ETHF0:USTF0",1745377560553,5.55324262,1789.1,1789.0,4.34981205]
["bitfinex-derivatives","ETHF0:USTF0",1745377560757,5.54487443,1789.5,1789.0,24.52443205]
["bitfinex-derivatives","ETHF0:USTF0",1745377560962,6.55041443,1789.5,1789.2,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745377561149,5.54487443,1789.5,1789.3,5.31555205]
["bitfinex-derivatives","ETHF0:USTF0",1745377561351,5.54487443,1789.5,1789.4,2.32071205]
["bitfinex-derivatives","ETHF0:USTF0",1745377561550,4.28787444,1789.5,1789.4,6.53411205]
["bitfinex-derivatives","ETHF0:USTF0",1745377561751,7.39773381,1789.6,1789.5,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1745377561945,9.26422017,1789.8,1789.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745377562160,9.26422017,1789.8,1789.7,1.76524205]
["bitfinex-derivatives","ETHF0:USTF0",1745377562355,9.26422017,1789.8,1789.7,1.76521052]
["bitfinex-derivatives","ETHF0:USTF0",1745377562553,9.26422017,1789.8,1789.7,3.45701052]
["bitfinex-derivatives","ETHF0:USTF0",1745377562752,7.30602017,1789.8,1789.7,3.45701052]
["bitfinex-derivatives","ETHF0:USTF0",1745377563859,4.5112252,1789.8,1789.7,3.46152834]
["bitfinex-derivatives","ETHF0:USTF0",1745377564061,3.8133252,1789.8,1789.7,3.46152834]
["bitfinex-derivatives","ETHF0:USTF0",1745377564259,3.8133252,1789.8,1789.7,3.46141514]
["bitfinex-derivatives","ETHF0:USTF0",1745377564460,3.8133252,1789.8,1789.7,12.88981514]
["bitfinex-derivatives","ETHF0:USTF0",1745377564658,1.01853023,1789.8,1789.7,12.88981514]
["bitfinex-derivatives","ETHF0:USTF0",1745377565958,3.2078,1790.5,1789.7,16.88438514]
["bitfinex-derivatives","ETHF0:USTF0",1745377566257,4.59026939,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377566467,1.7952,1790.3,1790.1,3.51428334]
["bitfinex-derivatives","ETHF0:USTF0",1745377566656,5.38039939,1790.3,1790.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745377567057,3.2078,1790.5,1790.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745377567259,0.00836819,1790.4,1790.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745377567654,3.59356758,1790.4,1790.2,7.34466844]
["bitfinex-derivatives","ETHF0:USTF0",1745377567963,3.59356758,1790.4,1790.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745377567964,5.43189939,1790.3,1790.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745377568463,6.43703939,1790.3,1790.1,1.78566819]
["bitfinex-derivatives","ETHF0:USTF0",1745377568662,4.59034939,1790.2,1790.1,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377568956,1.00532,1789.9,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377569265,8.60769939,1790.1,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377569460,1.00532,1789.9,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377569857,3.58519939,1789.9,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377570166,5.43189939,1789.9,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377573157,1.8467,1789.9,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377573365,1.8467,1789.9,1789.8,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745377573564,1.8467,1789.9,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377573967,1.8467,1789.9,1789.8,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745377575166,1.8467,1789.9,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377575368,1.8467,1789.9,1789.8,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745377575566,1.8467,1789.9,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377575762,12.49322,1789.9,1789.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745377575967,1.00565,1789.3,1789.1,7.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745377576268,2.514,1789.4,1788.9,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745377576469,6.8632,1789.2,1788.9,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745377576667,7.86894,1789.2,1789.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1745377576857,6.8632,1789.2,1788.9,4.18671619]
["bitfinex-derivatives","ETHF0:USTF0",1745377577063,7.87728819,1789.2,1788.9,0.51591619]
["bitfinex-derivatives","ETHF0:USTF0",1745377577261,7.87728819,1789.2,1788.9,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377577858,6.87156819,1789.2,1788.9,1.01422819]
["bitfinex-derivatives","ETHF0:USTF0",1745377578065,6.87156819,1789.2,1789.0,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745377578265,6.87156819,1789.2,1788.9,4.22201819]
["bitfinex-derivatives","ETHF0:USTF0",1745377578574,6.87156819,1789.2,1789.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745377578769,6.87156819,1789.2,1788.9,7.59500819]
["bitfinex-derivatives","ETHF0:USTF0",1745377579366,6.87156819,1789.2,1788.9,8.11778248]
["bitfinex-derivatives","ETHF0:USTF0",1745377579674,6.87156819,1789.2,1788.9,7.11194248]
["bitfinex-derivatives","ETHF0:USTF0",1745377579871,6.87156819,1789.2,1788.9,8.11777248]
["bitfinex-derivatives","ETHF0:USTF0",1745377580173,6.87156819,1789.2,1788.9,7.11194248]
["bitfinex-derivatives","ETHF0:USTF0",1745377580472,6.87156819,1789.2,1788.9,8.11777248]
["bitfinex-derivatives","ETHF0:USTF0",1745377580867,3.58519939,1789.1,1788.9,8.11777248]
["bitfinex-derivatives","ETHF0:USTF0",1745377581072,0.00836819,1789.2,1789.1,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745377581371,0.00836819,1789.2,1789.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745377581574,3.58519939,1789.1,1788.9,4.74478248]
["bitfinex-derivatives","ETHF0:USTF0",1745377581872,3.3439,1789.0,1788.9,4.22200819]
["bitfinex-derivatives","ETHF0:USTF0",1745377582064,3.3439,1789.0,1788.9,7.70530819]
["bitfinex-derivatives","ETHF0:USTF0",1745377582266,7.93491939,1789.0,1788.9,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377582471,14.03409939,1789.0,1788.9,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377583767,15.03991939,1789.0,1788.9,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377583967,19.03409939,1789.0,1788.5,3.71908661]
["bitfinex-derivatives","ETHF0:USTF0",1745377584270,3.2078,1788.8,1788.3,4.47241]
["bitfinex-derivatives","ETHF0:USTF0",1745377584571,4.65,1788.7,1788.3,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1745377584768,8.23519939,1788.7,1788.3,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1745377584970,3.58519939,1788.6,1788.3,4.89154091]
["bitfinex-derivatives","ETHF0:USTF0",1745377585170,3.58519939,1788.6,1788.4,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1745377585470,3.58519939,1788.5,1788.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745377585871,3.58519939,1788.5,1788.4,4.47236]
["bitfinex-derivatives","ETHF0:USTF0",1745377586069,3.58519939,1788.5,1788.4,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745377586474,4.59133939,1788.5,1788.3,0.4275291]
["bitfinex-derivatives","ETHF0:USTF0",1745377586670,8.06465939,1788.4,1788.3,0.4275291]
["bitfinex-derivatives","ETHF0:USTF0",1745377587272,7.05849939,1788.4,1788.3,0.4275291]
["bitfinex-derivatives","ETHF0:USTF0",1745377587861,7.05849939,1788.4,1788.3,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377588872,8.06465939,1788.4,1788.3,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377589763,7.05849939,1788.4,1788.3,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377591172,8.06465939,1788.4,1788.3,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377591578,11.27245939,1788.4,1788.3,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377592767,1.00635,1788.1,1787.8,6.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745377592969,3.578,1788.0,1787.8,7.81110964]
["bitfinex-derivatives","ETHF0:USTF0",1745377593175,4.5844,1788.0,1787.8,4.14980964]
["bitfinex-derivatives","ETHF0:USTF0",1745377593374,3.58519939,1787.9,1787.8,4.14980964]
["bitfinex-derivatives","ETHF0:USTF0",1745377593572,7.16319939,1787.9,1787.8,4.14980964]
["bitfinex-derivatives","ETHF0:USTF0",1745377594469,7.16319939,1787.9,1787.5,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745377594674,11.37751939,1787.8,1787.5,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745377594867,3.4987,1787.7,1787.5,7.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745377595079,7.08389939,1787.7,1787.4,4.21449]
["bitfinex-derivatives","ETHF0:USTF0",1745377595266,3.58519939,1787.6,1787.4,4.21449]
["bitfinex-derivatives","ETHF0:USTF0",1745377595468,7.08389939,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377595669,3.4987,1787.6,1787.5,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1745377595865,12.34586819,1788.0,1787.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745377596074,3.58519939,1787.9,1787.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745377596375,7.08389939,1787.9,1787.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745377596580,0.00836819,1788.0,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745377596769,3.4987,1788.3,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745377596971,7.08389939,1788.3,1788.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745377597170,3.58519939,1788.2,1788.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745377597372,7.08389939,1788.2,1788.1,4.65233]
["bitfinex-derivatives","ETHF0:USTF0",1745377597572,7.08389939,1788.2,1788.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745377597973,7.08389939,1788.2,1788.1,4.65233]
["bitfinex-derivatives","ETHF0:USTF0",1745377598179,7.08389939,1788.2,1788.0,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377598478,8.17842939,1788.1,1788.0,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377598880,13.17842939,1788.1,1788.0,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377599576,18.30142939,1788.1,1788.0,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377600978,12.29509939,1788.1,1788.0,0.00836819]
["bitfinex-derivatives","ETHF0:USTF0",1745377601182,23.20509939,1788.1,1787.4,0.41186158]
["bitfinex-derivatives","ETHF0:USTF0",1745377601379,7.30739939,1788.0,1787.7,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1745377601570,3.7222,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377601773,7.30739939,1787.9,1787.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745377601966,3.58519939,1787.8,1787.5,0.5083158]
["bitfinex-derivatives","ETHF0:USTF0",1745377602166,3.58519939,1787.8,1787.7,4.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745377602878,4.59172939,1787.8,1787.5,7.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745377603066,7.30739939,1787.7,1787.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745377603270,3.7222,1787.6,1787.5,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745377603570,7.30739939,1787.6,1787.4,3.6259303]
["bitfinex-derivatives","ETHF0:USTF0",1745377603771,3.58519939,1787.5,1787.4,8.4485503]
["bitfinex-derivatives","ETHF0:USTF0",1745377604172,3.58519939,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377604473,5.91,1787.9,1787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377604675,7.30659939,1787.8,1787.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745377604875,7.30659939,1787.8,1787.7,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745377605177,3.58519939,1787.7,1787.6,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745377605482,3.2078,1788.0,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745377605674,6.9292,1788.2,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745377605873,3.7214,1788.1,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745377606074,7.30659939,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745377606672,7.30659939,1788.1,1787.8,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1745377606878,7.30659939,1788.0,1787.8,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1745377607080,3.7214,1788.0,1787.8,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1745377607381,3.58519939,1787.9,1787.8,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1745377610481,3.58519939,1787.9,1787.8,1.76963757]
["bitfinex-derivatives","ETHF0:USTF0",1745377611076,3.58519939,1787.9,1787.8,1.76972022]
["bitfinex-derivatives","ETHF0:USTF0",1745377611677,3.7626,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745377611871,3.58519939,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745377612276,3.58519939,1788.1,1788.0,1.77036331]
["bitfinex-derivatives","ETHF0:USTF0",1745377612678,3.58519939,1788.1,1788.0,5.31886331]
["bitfinex-derivatives","ETHF0:USTF0",1745377612873,3.58519939,1788.1,1788.0,4.31291886]
["bitfinex-derivatives","ETHF0:USTF0",1745377613379,3.58519939,1788.1,1788.0,0.76441886]
["bitfinex-derivatives","ETHF0:USTF0",1745377613576,3.58519939,1788.1,1787.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745377613782,3.58519939,1788.0,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745377613987,7.34669939,1788.2,1788.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745377614184,3.58519939,1788.2,1788.1,1.77139272]
["bitfinex-derivatives","ETHF0:USTF0",1745377614390,3.58519939,1788.2,1788.1,0.76506272]
["bitfinex-derivatives","ETHF0:USTF0",1745377614586,6.79299939,1788.2,1788.0,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745377614788,7.34669939,1788.1,1788.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745377615086,3.7615,1788.1,1788.0,5.46471061]
["bitfinex-derivatives","ETHF0:USTF0",1745377615287,3.58519939,1788.1,1788.0,4.45833061]
["bitfinex-derivatives","ETHF0:USTF0",1745377615493,7.34669939,1788.1,1788.0,4.45833061]
["bitfinex-derivatives","ETHF0:USTF0",1745377615985,7.34669939,1788.1,1788.0,0.76533061]
["bitfinex-derivatives","ETHF0:USTF0",1745377616786,0.00836819,1788.3,1788.2,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745377616989,3.84416819,1788.3,1788.2,1.77160061]
["bitfinex-derivatives","ETHF0:USTF0",1745377617192,7.42936758,1788.3,1788.2,1.77160061]
["bitfinex-derivatives","ETHF0:USTF0",1745377617486,7.42936758,1788.3,1788.2,0.76533061]
["bitfinex-derivatives","ETHF0:USTF0",1745377617686,7.42936758,1788.3,1788.2,0.76600708]
["bitfinex-derivatives","ETHF0:USTF0",1745377617885,7.42936758,1788.3,1788.2,0.76601451]
["bitfinex-derivatives","ETHF0:USTF0",1745377618284,7.42936758,1788.3,1788.2,0.76600759]
["bitfinex-derivatives","ETHF0:USTF0",1745377618484,3.59356758,1788.3,1788.2,0.76600759]
["bitfinex-derivatives","ETHF0:USTF0",1745377618689,7.42936758,1788.3,1788.2,0.76600759]
["bitfinex-derivatives","ETHF0:USTF0",1745377619790,7.42936758,1788.3,1788.2,1.77244867]
["bitfinex-derivatives","ETHF0:USTF0",1745377620486,3.59356758,1788.3,1788.2,1.77244867]
["bitfinex-derivatives","ETHF0:USTF0",1745377620684,5.91,1788.6,1788.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745377620885,3.8233,1788.7,1788.5,1.77227867]
["bitfinex-derivatives","ETHF0:USTF0",1745377621183,3.8233,1788.7,1788.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745377621887,3.8233,1788.7,1788.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745377621888,3.8233,1788.7,1788.4,3.70709183]
["bitfinex-derivatives","ETHF0:USTF0",1745377622088,3.8233,1788.7,1788.5,1.77196667]
["bitfinex-derivatives","ETHF0:USTF0",1745377622294,3.8233,1788.7,1788.5,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1745377623886,3.8233,1788.7,1788.5,1.52861273]
["bitfinex-derivatives","ETHF0:USTF0",1745377624684,3.8233,1788.7,1788.4,3.70709183]
["bitfinex-derivatives","ETHF0:USTF0",1745377624880,3.8233,1788.7,1788.5,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745377625080,3.8233,1788.7,1788.4,3.70709183]
["bitfinex-derivatives","ETHF0:USTF0",1745377625289,3.8233,1788.7,1788.4,4.71322183]
["bitfinex-derivatives","ETHF0:USTF0",1745377625485,3.8233,1788.7,1788.4,4.71321183]
["bitfinex-derivatives","ETHF0:USTF0",1745377625690,3.8233,1788.7,1788.5,4.63189679]
["bitfinex-derivatives","ETHF0:USTF0",1745377625890,3.8233,1788.7,1788.5,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1745377626186,3.8233,1788.7,1788.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745377627087,3.8233,1788.7,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377627294,4.2139,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377627694,12.821,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377627900,1.0063,1788.2,1787.8,15.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745377628099,11.1473,1788.1,1787.9,0.7650903]
["bitfinex-derivatives","ETHF0:USTF0",1745377628285,3.9386,1788.0,1787.8,11.66548]
["bitfinex-derivatives","ETHF0:USTF0",1745377628489,3.9386,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377629299,3.9386,1788.0,1787.8,4.21427]
["bitfinex-derivatives","ETHF0:USTF0",1745377629998,3.9386,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377630403,3.9386,1788.0,1787.8,4.21429]
["bitfinex-derivatives","ETHF0:USTF0",1745377631300,3.9386,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377631995,3.9386,1788.0,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745377632199,3.9386,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377632599,9.8486,1788.0,1787.4,3.63398498]
["bitfinex-derivatives","ETHF0:USTF0",1745377632899,1.00654,1787.8,1787.5,0.76550928]
["bitfinex-derivatives","ETHF0:USTF0",1745377633100,1.00654,1787.8,1787.4,4.64070498]
["bitfinex-derivatives","ETHF0:USTF0",1745377633101,3.6078,1787.7,1787.4,4.64070498]
["bitfinex-derivatives","ETHF0:USTF0",1745377633300,3.7783,1787.6,1787.4,4.64070498]
["bitfinex-derivatives","ETHF0:USTF0",1745377634101,3.7783,1787.6,1787.4,3.63398498]
["bitfinex-derivatives","ETHF0:USTF0",1745377634494,3.7783,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377634806,3.7783,1787.6,1787.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1745377635106,4.78492,1787.6,1787.2,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745377635307,4.78492,1787.6,1787.3,0.76523752]
["bitfinex-derivatives","ETHF0:USTF0",1745377635609,3.6299,1787.5,1787.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1745377635792,3.6299,1787.5,1787.2,4.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745377635992,3.6299,1787.5,1787.3,0.76522944]
["bitfinex-derivatives","ETHF0:USTF0",1745377636201,3.6299,1787.5,1787.2,4.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745377636402,3.6299,1787.5,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745377636707,3.6299,1787.5,1787.2,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745377636904,3.6299,1787.5,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745377637207,3.6299,1787.5,1787.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1745377637403,3.6299,1787.5,1787.2,8.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745377637603,3.6299,1787.5,1787.2,4.92349]
["bitfinex-derivatives","ETHF0:USTF0",1745377637802,9.5399,1787.5,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377638009,3.2078,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377638209,3.8382,1787.1,1786.7,7.41578168]
["bitfinex-derivatives","ETHF0:USTF0",1745377638513,17.2865,1787.1,1786.7,7.41578168]
["bitfinex-derivatives","ETHF0:USTF0",1745377638714,3.2078,1787.4,1786.7,14.52668168]
["bitfinex-derivatives","ETHF0:USTF0",1745377639010,3.2078,1787.4,1786.8,8.1340509]
["bitfinex-derivatives","ETHF0:USTF0",1745377639209,3.7623,1787.3,1786.9,4.91008]
["bitfinex-derivatives","ETHF0:USTF0",1745377639609,3.7623,1787.3,1786.9,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745377639805,3.7623,1787.3,1787.2,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1745377640111,17.82113,1787.6,1787.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1745377640307,1.00674,1787.4,1786.9,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745377640504,3.7861,1787.3,1787.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745377641012,3.9232,1787.2,1786.9,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1745377641316,4.79301,1787.1,1786.7,1.02090676]
["bitfinex-derivatives","ETHF0:USTF0",1745377641516,7.6446,1787.0,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377641813,3.7861,1786.9,1786.8,4.82015]
["bitfinex-derivatives","ETHF0:USTF0",1745377642116,3.7861,1786.9,1786.8,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745377642316,3.7861,1786.9,1786.8,4.82016]
["bitfinex-derivatives","ETHF0:USTF0",1745377642706,3.9232,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745377642913,3.2078,1787.4,1786.9,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1745377643117,3.2078,1787.4,1787.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1745377643418,3.2078,1787.4,1787.1,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1745377643616,3.5892,1787.3,1787.1,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1745377644218,3.5892,1787.3,1787.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745377644423,3.5892,1787.3,1787.2,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745377645415,3.5892,1787.3,1787.1,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745377645621,3.5892,1787.3,1787.2,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745377647018,3.5892,1787.3,1787.2,1.01027674]
["bitfinex-derivatives","ETHF0:USTF0",1745377648219,3.5892,1787.3,1787.2,4.65557674]
["bitfinex-derivatives","ETHF0:USTF0",1745377649125,3.8854,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745377649419,3.9238,1787.5,1787.3,4.65208]
["bitfinex-derivatives","ETHF0:USTF0",1745377649615,3.9238,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745377649819,3.9238,1787.5,1787.4,4.59572]
["bitfinex-derivatives","ETHF0:USTF0",1745377650420,3.9238,1787.5,1787.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745377650619,5.089,1787.7,1787.3,14.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745377650820,3.8268,1787.6,1787.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1745377651821,3.2078,1787.8,1787.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745377652026,5.54854743,1788.0,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745377652322,2.98899441,1788.0,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745377652716,10.43539441,1788.3,1787.8,14.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745377652922,10.22949441,1788.3,1788.2,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745377653722,10.22949441,1788.3,1788.2,4.58837]
["bitfinex-derivatives","ETHF0:USTF0",1745377654123,10.22949441,1788.3,1788.2,5.01605695]
["bitfinex-derivatives","ETHF0:USTF0",1745377654323,10.22949441,1788.3,1788.1,1.01470183]
["bitfinex-derivatives","ETHF0:USTF0",1745377654523,3.5676,1788.2,1788.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377655627,20.68967,1788.2,1788.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377656124,1.00657,1787.7,1787.3,11.38028]
["bitfinex-derivatives","ETHF0:USTF0",1745377656314,13.5046,1787.6,1787.3,8.17248]
["bitfinex-derivatives","ETHF0:USTF0",1745377656519,3.7601,1787.5,1787.3,8.17248]
["bitfinex-derivatives","ETHF0:USTF0",1745377657628,3.7601,1787.5,1787.3,8.58431115]
["bitfinex-derivatives","ETHF0:USTF0",1745377658324,3.7601,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745377658523,3.7601,1787.5,1787.4,4.56942]
["bitfinex-derivatives","ETHF0:USTF0",1745377658920,3.7601,1787.5,1787.3,4.01483115]
["bitfinex-derivatives","ETHF0:USTF0",1745377659323,7.97458,1787.5,1787.2,7.40539166]
["bitfinex-derivatives","ETHF0:USTF0",1745377659522,6.9679,1787.5,1787.2,7.40539166]
["bitfinex-derivatives","ETHF0:USTF0",1745377659718,4.84964,1787.4,1787.2,7.40539166]
["bitfinex-derivatives","ETHF0:USTF0",1745377659925,3.2078,1787.3,1787.2,0.00344674]
["bitfinex-derivatives","ETHF0:USTF0",1745377660232,3.2078,1787.3,1787.2,1.01027674]
["bitfinex-derivatives","ETHF0:USTF0",1745377660233,12.9607,1787.3,1787.2,1.01027674]
["bitfinex-derivatives","ETHF0:USTF0",1745377660832,12.9607,1787.3,1787.2,0.00344674]
["bitfinex-derivatives","ETHF0:USTF0",1745377661032,12.9607,1787.3,1787.2,1.01027674]
["bitfinex-derivatives","ETHF0:USTF0",1745377662125,12.9607,1787.3,1787.2,0.00344674]
["bitfinex-derivatives","ETHF0:USTF0",1745377664426,16.8021,1787.3,1787.2,0.00344674]
["bitfinex-derivatives","ETHF0:USTF0",1745377664828,17.80888,1787.3,1787.2,0.00344674]
["bitfinex-derivatives","ETHF0:USTF0",1745377665028,1.00703,1786.9,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377665326,4.21483,1786.9,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377665635,7.8033,1786.8,1786.7,1.02095676]
["bitfinex-derivatives","ETHF0:USTF0",1745377666527,3.2078,1787.1,1786.7,0.42943581]
["bitfinex-derivatives","ETHF0:USTF0",1745377666823,3.2078,1787.1,1787.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745377667032,3.8597,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745377668235,7.0675,1787.2,1786.7,8.04623581]
["bitfinex-derivatives","ETHF0:USTF0",1745377668534,9.7697,1787.2,1786.7,11.25403581]
["bitfinex-derivatives","ETHF0:USTF0",1745377668836,1.998,1787.3,1787.2,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745377669044,1.998,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745377669635,1.998,1787.4,1787.2,4.88999]
["bitfinex-derivatives","ETHF0:USTF0",1745377669927,3.6861,1787.3,1787.2,4.89003]
["bitfinex-derivatives","ETHF0:USTF0",1745377670432,1.998,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745377670635,1.998,1787.4,1787.3,4.88998]
["bitfinex-derivatives","ETHF0:USTF0",1745377670840,1.998,1787.4,1787.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745377671130,3.9088,1787.3,1787.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745377671326,10.2788,1787.2,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377671530,3.2078,1787.0,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377671728,4.91585,1786.9,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377672229,3.9059,1786.8,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377672429,7.8147,1786.8,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377673328,12.8877,1786.8,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377673839,8.9818,1786.8,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377674032,3.9088,1786.8,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377675535,3.2078,1787.0,1786.8,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745377675837,3.8753,1787.0,1786.8,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1745377676140,3.8753,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745377676437,1.998,1787.2,1786.9,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1745377676627,1.00706,1786.8,1786.7,0.01383676]
["bitfinex-derivatives","ETHF0:USTF0",1745377676823,10.2798,1786.8,1786.5,0.01197948]
["bitfinex-derivatives","ETHF0:USTF0",1745377677030,11.90086,1786.7,1786.5,0.01197948]
["bitfinex-derivatives","ETHF0:USTF0",1745377677229,7.89097,1786.6,1786.5,0.01197948]
["bitfinex-derivatives","ETHF0:USTF0",1745377677623,12.89097,1786.6,1786.5,0.01197948]
["bitfinex-derivatives","ETHF0:USTF0",1745377677824,1.0074,1786.2,1786.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745377678129,1.998,1786.2,1786.1,1.36814321]
["bitfinex-derivatives","ETHF0:USTF0",1745377678528,1.998,1786.2,1786.1,13.77894321]
["bitfinex-derivatives","ETHF0:USTF0",1745377678734,1.998,1786.2,1786.1,8.77894321]
["bitfinex-derivatives","ETHF0:USTF0",1745377678930,1.998,1786.2,1786.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745377679233,6.998,1786.2,1785.8,7.40194492]
["bitfinex-derivatives","ETHF0:USTF0",1745377679437,3.2078,1785.9,1785.8,7.40194492]
["bitfinex-derivatives","ETHF0:USTF0",1745377680033,6.9415,1785.9,1785.8,7.40194492]
["bitfinex-derivatives","ETHF0:USTF0",1745377680242,18.02307,1785.9,1785.7,11.13031538]
["bitfinex-derivatives","ETHF0:USTF0",1745377680532,9.7635,1785.8,1785.2,22.88134044]
["bitfinex-derivatives","ETHF0:USTF0",1745377680737,5.7317,1785.7,1785.3,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745377680935,5.7317,1785.7,1785.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745377681435,5.7317,1785.7,1785.6,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1745377681641,3.8109,1786.1,1785.8,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745377681843,3.8109,1786.1,1785.7,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745377682140,8.29019183,1786.3,1785.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745377682335,6.94989183,1786.3,1785.9,4.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745377682534,0.00839183,1786.3,1786.2,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745377682733,3.2078,1786.8,1786.6,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745377682938,3.2078,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377683135,1.0074,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377683334,3.2078,1786.4,1786.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745377683540,3.6088,1786.3,1786.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745377683937,1.00742,1786.2,1786.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377684140,3.6088,1786.1,1786.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377684339,4.61625,1786.1,1786.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377685742,3.6088,1786.1,1786.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377685941,0.00839183,1786.3,1786.0,3.92729183]
["bitfinex-derivatives","ETHF0:USTF0",1745377686137,1.01574183,1786.3,1786.0,3.92729183]
["bitfinex-derivatives","ETHF0:USTF0",1745377686637,3.6317,1786.2,1786.0,3.92729183]
["bitfinex-derivatives","ETHF0:USTF0",1745377687440,3.6317,1786.2,1786.0,4.93479183]
["bitfinex-derivatives","ETHF0:USTF0",1745377687641,0.00839183,1786.3,1786.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745377687841,0.00839183,1786.3,1786.0,8.92729183]
["bitfinex-derivatives","ETHF0:USTF0",1745377687842,0.00839183,1786.3,1786.2,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745377688438,10.91839183,1786.3,1786.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377688638,3.2078,1786.1,1786.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377689542,7.0108,1786.1,1786.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377690647,24.00425,1786.1,1786.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377691639,14.789,1786.1,1786.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377692740,9.713,1786.1,1786.0,1.00751001]
["bitfinex-derivatives","ETHF0:USTF0",1745377692944,12.9208,1786.1,1786.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377693449,9.713,1786.1,1786.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377694745,18.92825,1786.1,1786.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377695148,13.92825,1786.1,1786.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377695949,18.92825,1786.1,1786.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377696143,2.51907,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377696447,3.2078,1785.3,1785.0,8.66867]
["bitfinex-derivatives","ETHF0:USTF0",1745377696753,9.1178,1785.3,1785.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745377697048,12.8402,1785.3,1785.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745377697355,12.8402,1785.3,1785.1,5.02358]
["bitfinex-derivatives","ETHF0:USTF0",1745377697544,9.1178,1785.3,1785.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745377697744,9.1178,1785.3,1785.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745377697945,5.91,1785.3,1785.2,5.02356]
["bitfinex-derivatives","ETHF0:USTF0",1745377698146,4.36429369,1785.3,1785.2,13.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745377698445,4.36429369,1785.3,1785.2,5.02356]
["bitfinex-derivatives","ETHF0:USTF0",1745377698645,8.41549369,1785.3,1785.2,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745377699347,4.36429369,1785.3,1785.2,5.02356]
["bitfinex-derivatives","ETHF0:USTF0",1745377699652,4.36429369,1785.3,1785.0,8.66863]
["bitfinex-derivatives","ETHF0:USTF0",1745377699853,4.36429369,1785.3,1785.0,11.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745377700050,4.0512,1785.2,1785.0,11.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745377700853,4.0512,1785.2,1785.0,12.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745377701253,4.0512,1785.2,1785.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745377701448,3.98839183,1785.4,1785.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745377701648,7.74369183,1785.4,1785.1,4.80338]
["bitfinex-derivatives","ETHF0:USTF0",1745377701957,7.74369183,1785.4,1785.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745377702160,7.74369183,1785.4,1785.2,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745377702856,7.74369183,1785.4,1785.3,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745377702857,0.00839183,1785.4,1785.3,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745377703059,0.00839183,1785.4,1785.3,8.01111]
["bitfinex-derivatives","ETHF0:USTF0",1745377703359,4.36429369,1785.9,1785.8,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745377703655,3.68513829,1786.0,1785.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745377704457,2.42573829,1786.0,1785.9,13.54667]
["bitfinex-derivatives","ETHF0:USTF0",1745377705253,2.42573829,1786.0,1785.9,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745377705458,2.42573829,1786.0,1785.9,8.54667]
["bitfinex-derivatives","ETHF0:USTF0",1745377707156,0.00839183,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745377707354,0.00839183,1786.1,1785.8,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745377707659,1.00754,1786.0,1785.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377707859,4.79474,1786.0,1785.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377708057,3.8224,1785.9,1785.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377709060,0.00839183,1786.1,1785.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377709265,0.00839183,1786.1,1786.0,4.21531]
["bitfinex-derivatives","ETHF0:USTF0",1745377709448,1e-08,1786.1,1786.0,4.21531]
["bitfinex-derivatives","ETHF0:USTF0",1745377709654,1e-08,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745377709854,1e-08,1786.1,1786.0,4.94921]
["bitfinex-derivatives","ETHF0:USTF0",1745377710258,1e-08,1786.1,1786.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745377710561,1e-08,1786.1,1786.0,4.94921]
["bitfinex-derivatives","ETHF0:USTF0",1745377711565,1e-08,1786.1,1786.0,8.15701]
["bitfinex-derivatives","ETHF0:USTF0",1745377711863,1e-08,1786.1,1786.0,13.15701]
["bitfinex-derivatives","ETHF0:USTF0",1745377713468,1e-08,1786.1,1786.0,8.15701]
["bitfinex-derivatives","ETHF0:USTF0",1745377713764,1e-08,1786.1,1786.0,4.94921]
["bitfinex-derivatives","ETHF0:USTF0",1745377715162,1e-08,1786.1,1786.0,8.15701]
["bitfinex-derivatives","ETHF0:USTF0",1745377715759,1e-08,1786.1,1786.0,13.15701]
["bitfinex-derivatives","ETHF0:USTF0",1745377716065,1e-08,1786.1,1786.0,8.15701]
["bitfinex-derivatives","ETHF0:USTF0",1745377716262,3.2078,1786.7,1786.2,2.51848]
["bitfinex-derivatives","ETHF0:USTF0",1745377716561,3.2078,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745377716964,9.23390796,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745377717364,5.50890796,1786.9,1786.8,4.21486]
["bitfinex-derivatives","ETHF0:USTF0",1745377717564,5.50890796,1786.9,1786.8,4.75446]
["bitfinex-derivatives","ETHF0:USTF0",1745377718466,5.50890796,1786.9,1786.8,5.66078034]
["bitfinex-derivatives","ETHF0:USTF0",1745377718663,5.50890796,1786.9,1786.8,0.41679727]
["bitfinex-derivatives","ETHF0:USTF0",1745377718863,14.23390796,1786.9,1786.3,0.50108894]
["bitfinex-derivatives","ETHF0:USTF0",1745377719162,11.72267,1786.8,1786.4,5.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745377719365,7.93993,1786.7,1786.2,7.3147025]
["bitfinex-derivatives","ETHF0:USTF0",1745377719565,7.93993,1786.7,1786.3,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1745377719767,6.9328,1786.7,1786.3,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1745377719966,6.9328,1786.7,1786.4,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1745377720167,3.782,1786.6,1786.3,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745377721270,3.782,1786.6,1786.3,4.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745377722162,3.782,1786.6,1786.4,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1745377723367,3.782,1786.6,1786.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745377723368,3.782,1786.6,1786.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745377723567,3.782,1786.6,1786.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745377723870,3.782,1786.6,1786.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745377725173,16.93609369,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745377725371,7.5078,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745377725764,7.5078,1786.8,1786.6,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1745377725964,3.7122,1786.7,1786.6,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1745377728876,3.7122,1786.7,1786.5,4.77741]
["bitfinex-derivatives","ETHF0:USTF0",1745377729277,3.7122,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745377732476,3.7122,1786.7,1786.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745377732773,3.7122,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745377734677,3.7122,1786.7,1786.6,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1745377734978,10.7156,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745377735178,6.8771,1786.8,1786.7,4.74722]
["bitfinex-derivatives","ETHF0:USTF0",1745377735377,3.2078,1786.8,1786.7,4.74722]
["bitfinex-derivatives","ETHF0:USTF0",1745377735681,3.8052,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745377736284,3.8052,1786.9,1786.8,4.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745377737783,0.00839183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745377738786,0.00839183,1787.0,1786.9,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745377739780,0.00839183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745377741082,3.74029183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745377741985,0.00839183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745377744074,1.007,1786.9,1786.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377744285,8.31129369,1786.9,1786.3,4.91701]
["bitfinex-derivatives","ETHF0:USTF0",1745377744483,3.2078,1786.7,1786.4,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1745377744678,3.8147,1786.6,1786.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745377744884,7.7617,1786.6,1786.4,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1745377745385,3.947,1786.5,1786.3,1.01571183]
["bitfinex-derivatives","ETHF0:USTF0",1745377745686,7.1548,1786.5,1786.3,1.01573183]
["bitfinex-derivatives","ETHF0:USTF0",1745377745887,3.6312,1786.4,1786.3,1.01573183]
["bitfinex-derivatives","ETHF0:USTF0",1745377746083,7.5782,1786.4,1786.3,1.01573183]
["bitfinex-derivatives","ETHF0:USTF0",1745377746389,7.5782,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377747886,7.5782,1786.4,1786.3,1.01573183]
["bitfinex-derivatives","ETHF0:USTF0",1745377748481,7.5782,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377748678,7.5782,1786.4,1786.3,1.01573183]
["bitfinex-derivatives","ETHF0:USTF0",1745377748880,7.5782,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377749290,17.94978369,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377749480,17.94978369,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377749885,18.04531529,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377750188,17.94978369,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377750382,16.94249369,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377750582,11.94249369,1786.4,1786.3,1.00734001]
["bitfinex-derivatives","ETHF0:USTF0",1745377750787,12.94978369,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377750981,17.94978369,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377752289,18.04524516,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377752691,1.0076,1785.9,1785.6,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1745377752982,1.00771,1785.7,1785.3,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745377753182,3.2078,1785.6,1785.2,7.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745377753388,3.2078,1785.3,1785.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745377753589,3.2078,1785.3,1785.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1745377753777,3.7274,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745377754582,3.7274,1785.2,1785.0,4.96854]
["bitfinex-derivatives","ETHF0:USTF0",1745377755185,3.7274,1785.2,1785.0,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745377755381,0.00839183,1785.4,1785.2,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745377755585,0.00839183,1785.4,1785.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745377757184,3.21619183,1785.4,1785.0,1.42843452]
["bitfinex-derivatives","ETHF0:USTF0",1745377757388,6.96139183,1785.4,1785.1,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745377757692,3.21619183,1785.4,1785.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745377757994,0.00839183,1785.4,1785.2,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745377758191,3.7452,1785.3,1784.9,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1745377758390,7.96094,1785.3,1785.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745377758688,6.953,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377758889,6.953,1785.3,1784.9,7.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745377759192,7.96093,1785.3,1784.9,7.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745377759390,4.75313,1785.3,1784.9,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745377759590,1.00811,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377759795,4.69564,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377759980,3.6875,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377760293,11.25959369,1784.9,1784.5,0.42794609]
["bitfinex-derivatives","ETHF0:USTF0",1745377760491,8.05179369,1784.9,1784.6,4.87289]
["bitfinex-derivatives","ETHF0:USTF0",1745377760796,8.05179369,1784.9,1784.7,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745377760988,3.6875,1784.8,1784.7,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745377761189,1.00828,1784.7,1784.1,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745377761389,3.6875,1784.6,1784.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745377761693,3.69589183,1784.6,1784.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1745377761894,0.00839183,1784.6,1784.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745377762092,0.00839183,1784.6,1784.4,4.87297]
["bitfinex-derivatives","ETHF0:USTF0",1745377762295,0.00839183,1784.6,1784.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745377762489,0.00839183,1784.6,1784.5,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745377762886,0.00839183,1784.6,1784.5,8.52846]
["bitfinex-derivatives","ETHF0:USTF0",1745377763090,0.00839183,1784.6,1784.5,11.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745377763396,4.36429369,1785.1,1784.9,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745377763586,3.8343,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745377763787,12.0179,1785.5,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745377763992,3.8343,1785.4,1785.2,4.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745377764183,4.84218,1785.4,1785.0,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745377764392,4.84216,1785.4,1785.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377764596,8.05001,1785.3,1785.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377764796,3.8343,1785.2,1785.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377764986,9.20655369,1785.2,1785.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377765190,12.93825369,1785.2,1785.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377765591,1.00817,1784.9,1784.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745377765792,3.7621,1784.8,1784.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745377765998,7.5568,1784.8,1784.6,8.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745377766396,3.7947,1784.7,1784.6,7.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745377767102,7.0025,1784.7,1784.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745377767303,8.01077,1784.7,1784.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745377767505,3.7947,1784.6,1784.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745377767899,3.7947,1784.6,1784.4,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1745377768194,3.7947,1784.6,1784.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745377768390,3.7947,1784.6,1784.5,4.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745377768697,3.7947,1784.6,1784.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1745377768899,3.7947,1784.6,1784.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745377769097,3.80309183,1784.6,1784.4,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745377769309,3.80309183,1784.6,1784.4,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745377769608,3.80309183,1784.6,1784.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745377769904,0.00839183,1784.6,1784.5,4.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745377770500,0.00839183,1784.6,1784.4,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1745377770698,0.00839183,1784.6,1784.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745377771200,0.00839183,1784.6,1784.4,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1745377771399,0.00839183,1784.6,1784.2,8.19947646]
["bitfinex-derivatives","ETHF0:USTF0",1745377771601,0.00839183,1784.6,1784.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745377771802,0.00839183,1784.6,1784.4,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1745377772003,0.00839183,1784.6,1784.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745377772906,3.70349183,1784.6,1784.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745377773109,6.91129183,1784.6,1784.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745377773311,6.91129183,1784.6,1784.3,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1745377773504,3.6951,1784.5,1784.3,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1745377773899,3.6951,1784.5,1784.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745377774406,4.70347,1784.5,1784.2,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745377774605,3.2078,1784.4,1784.2,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745377774809,6.8562,1784.4,1784.2,12.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745377775601,6.8562,1784.4,1784.2,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745377775802,3.6484,1784.3,1784.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745377776203,3.6484,1784.3,1784.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1745377776710,4.65689,1784.3,1784.1,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745377776909,3.6484,1784.3,1784.1,4.72906]
["bitfinex-derivatives","ETHF0:USTF0",1745377777103,7.1204,1784.4,1784.2,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1745377777304,3.2078,1784.4,1784.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745377777499,0.00839183,1784.6,1784.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745377778308,0.00839183,1784.6,1784.5,6.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745377778703,7.7113,1785.1,1784.9,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745377779005,3.7987,1785.1,1785.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745377779305,7.0065,1785.1,1784.4,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745377779501,1.00813,1784.9,1784.5,4.85593]
["bitfinex-derivatives","ETHF0:USTF0",1745377779702,3.7987,1784.8,1784.6,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1745377779902,3.7987,1784.8,1784.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745377780806,3.21619183,1784.9,1784.7,4.85585]
["bitfinex-derivatives","ETHF0:USTF0",1745377781006,3.21619183,1784.9,1784.8,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745377781208,3.21619183,1784.9,1784.8,11.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745377781713,3.21619183,1784.9,1784.8,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745377781906,3.21619183,1784.9,1784.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745377782106,3.21619183,1784.9,1784.5,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1745377782301,3.6494,1784.8,1784.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745377782709,3.6494,1784.8,1784.5,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745377783109,3.6494,1784.8,1784.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745377783307,3.21619183,1784.9,1784.7,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1745377783612,3.21619183,1784.9,1784.6,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1745377783807,3.21619183,1784.9,1784.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745377784012,3.21619183,1784.9,1784.7,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1745377784511,3.9215,1784.8,1784.7,4.61702]
["bitfinex-derivatives","ETHF0:USTF0",1745377784903,3.9215,1784.8,1784.7,4.61705]
["bitfinex-derivatives","ETHF0:USTF0",1745377785306,0.00839183,1784.9,1784.7,4.61705]
["bitfinex-derivatives","ETHF0:USTF0",1745377785616,0.00839183,1784.9,1784.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745377787120,0.00839183,1784.9,1784.8,4.61699]
["bitfinex-derivatives","ETHF0:USTF0",1745377789422,0.00839183,1784.9,1784.5,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1745377789423,12.58048552,1784.9,1784.4,7.49229183]
["bitfinex-derivatives","ETHF0:USTF0",1745377789621,3.2078,1784.7,1784.4,8.50067183]
["bitfinex-derivatives","ETHF0:USTF0",1745377789924,7.2109,1784.6,1784.4,8.50068183]
["bitfinex-derivatives","ETHF0:USTF0",1745377790115,3.5958,1784.5,1784.4,8.50068183]
["bitfinex-derivatives","ETHF0:USTF0",1745377790315,3.5958,1784.5,1784.4,1.01678183]
["bitfinex-derivatives","ETHF0:USTF0",1745377791928,3.2078,1784.7,1784.5,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1745377792131,6.8036,1784.7,1784.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745377792326,6.8036,1784.7,1784.6,8.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745377792521,3.5958,1784.7,1784.6,8.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745377792928,5.04,1784.8,1784.6,8.57288]
["bitfinex-derivatives","ETHF0:USTF0",1745377793226,5.04,1784.8,1784.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745377793429,8.9317,1784.8,1784.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745377793723,3.8917,1784.8,1784.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745377793928,3.8917,1784.8,1784.6,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745377794231,3.8917,1784.8,1784.6,8.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745377794830,5.38083552,1784.9,1784.6,8.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745377795130,3.90009183,1784.9,1784.7,4.82582]
["bitfinex-derivatives","ETHF0:USTF0",1745377795828,3.90009183,1784.9,1784.8,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745377797028,3.90009183,1784.9,1784.7,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745377797529,3.90009183,1784.9,1784.7,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745377798026,4.90823183,1784.9,1784.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745377798223,1.00819,1784.8,1784.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745377798425,4.78309,1784.8,1784.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745377798630,10.844,1784.8,1784.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745377798927,3.7749,1784.7,1784.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745377799731,3.7749,1784.7,1784.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745377800226,3.7749,1784.7,1784.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745377800429,3.7749,1784.7,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377800633,6.9111,1784.6,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377800827,4.78326,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377801020,3.7749,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377802329,4.78326,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377802530,3.7749,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377802925,3.2078,1784.6,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377803125,3.7576,1784.8,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377803325,3.7576,1784.8,1784.7,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1745377803526,3.7576,1784.8,1784.7,0.00208168]
["bitfinex-derivatives","ETHF0:USTF0",1745377803832,4.76579,1784.8,1784.7,0.00208168]
["bitfinex-derivatives","ETHF0:USTF0",1745377804025,3.7576,1784.8,1784.7,0.00208168]
["bitfinex-derivatives","ETHF0:USTF0",1745377804525,3.21619183,1784.9,1784.8,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745377804730,1.00819,1784.8,1784.7,0.00208168]
["bitfinex-derivatives","ETHF0:USTF0",1745377805040,3.5808,1784.8,1784.7,0.00208168]
["bitfinex-derivatives","ETHF0:USTF0",1745377806234,3.21619183,1784.9,1784.8,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745377806732,3.21619183,1784.9,1784.7,3.60038168]
["bitfinex-derivatives","ETHF0:USTF0",1745377806932,6.79699183,1784.9,1784.7,3.60038168]
["bitfinex-derivatives","ETHF0:USTF0",1745377807432,3.5808,1784.8,1784.7,3.60038168]
["bitfinex-derivatives","ETHF0:USTF0",1745377808333,3.5808,1784.8,1784.7,0.00208168]
["bitfinex-derivatives","ETHF0:USTF0",1745377808532,4.58899,1784.8,1784.7,0.00208168]
["bitfinex-derivatives","ETHF0:USTF0",1745377809434,3.5808,1784.8,1784.7,0.00208168]
["bitfinex-derivatives","ETHF0:USTF0",1745377810331,3.21619183,1784.9,1784.7,1.01033168]
["bitfinex-derivatives","ETHF0:USTF0",1745377810531,6.95739183,1784.9,1784.7,7.60328168]
["bitfinex-derivatives","ETHF0:USTF0",1745377810739,6.95739183,1784.9,1784.7,8.61152168]
["bitfinex-derivatives","ETHF0:USTF0",1745377811038,6.95739183,1784.9,1784.8,4.76669]
["bitfinex-derivatives","ETHF0:USTF0",1745377811237,6.95739183,1784.9,1784.8,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745377811437,0.00839183,1784.9,1784.8,7.97449]
["bitfinex-derivatives","ETHF0:USTF0",1745377812136,0.00839183,1784.9,1784.8,4.76669]
["bitfinex-derivatives","ETHF0:USTF0",1745377813040,5.51250508,1785.0,1784.9,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745377813331,5.51250508,1785.0,1784.9,9.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745377813536,5.51250508,1785.0,1784.9,18.38373]
["bitfinex-derivatives","ETHF0:USTF0",1745377813735,2.71103936,1785.0,1784.9,13.38373]
["bitfinex-derivatives","ETHF0:USTF0",1745377813926,2.71103936,1785.0,1784.9,8.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745377816139,2.03143936,1785.0,1784.9,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745377816336,5.94913936,1785.0,1784.8,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1745377816641,5.94913936,1785.0,1784.9,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745377817244,3.9177,1785.0,1784.8,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745377817537,3.6404,1784.9,1784.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745377818441,3.6404,1784.9,1784.8,4.87399]
["bitfinex-derivatives","ETHF0:USTF0",1745377818641,3.6404,1784.9,1784.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745377819138,3.6404,1784.9,1784.8,4.87399]
["bitfinex-derivatives","ETHF0:USTF0",1745377819741,3.6404,1784.9,1784.7,3.85668168]
["bitfinex-derivatives","ETHF0:USTF0",1745377819943,3.6404,1784.9,1784.7,1.01031168]
["bitfinex-derivatives","ETHF0:USTF0",1745377820139,3.7816,1784.8,1784.7,1.01031168]
["bitfinex-derivatives","ETHF0:USTF0",1745377820444,3.6404,1784.9,1784.8,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745377820647,3.6404,1784.9,1784.8,4.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745377820936,1.00819,1784.8,1784.7,0.00208168]
["bitfinex-derivatives","ETHF0:USTF0",1745377821137,1.00836,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377821346,4.21616,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377821545,9.24416,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377822141,13.2358,1784.5,1784.0,8.465462]
["bitfinex-derivatives","ETHF0:USTF0",1745377822340,3.2078,1784.2,1784.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745377823445,3.2078,1784.2,1784.1,4.97698]
["bitfinex-derivatives","ETHF0:USTF0",1745377824044,5.029,1784.8,1784.3,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1745377824240,5.029,1784.8,1784.1,16.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745377824241,3.2078,1784.5,1784.1,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745377824546,3.2078,1784.3,1784.1,8.74098]
["bitfinex-derivatives","ETHF0:USTF0",1745377824845,11.2079,1784.4,1784.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745377825042,7.408,1784.4,1784.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745377825239,3.7106,1784.4,1784.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745377825442,3.7106,1784.4,1784.1,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745377825642,3.7106,1784.4,1784.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1745377825844,7.37260248,1784.4,1784.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1745377826045,7.37260248,1784.4,1784.2,4.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745377826242,3.6172,1784.3,1784.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745377827843,3.6172,1784.3,1784.2,4.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745377828039,3.6172,1784.3,1784.2,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745377828239,3.6172,1784.3,1784.1,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745377828445,10.6713,1784.3,1784.1,8.74098]
["bitfinex-derivatives","ETHF0:USTF0",1745377828746,7.4635,1784.3,1784.1,12.61858]
["bitfinex-derivatives","ETHF0:USTF0",1745377830446,10.6713,1784.3,1784.0,1.01701183]
["bitfinex-derivatives","ETHF0:USTF0",1745377830648,3.8336,1784.2,1784.0,1.01701183]
["bitfinex-derivatives","ETHF0:USTF0",1745377830950,3.8336,1784.2,1784.0,5.01061183]
["bitfinex-derivatives","ETHF0:USTF0",1745377831444,3.8336,1784.2,1784.0,1.01701183]
["bitfinex-derivatives","ETHF0:USTF0",1745377831946,3.8336,1784.2,1784.0,5.01061183]
["bitfinex-derivatives","ETHF0:USTF0",1745377832639,3.8336,1784.2,1784.0,5.01059183]
["bitfinex-derivatives","ETHF0:USTF0",1745377832840,4.21638,1784.1,1784.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377833244,9.21638,1784.1,1784.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377833444,7.97178,1784.1,1784.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377833735,12.97178,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377834844,7.97178,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377835151,6.9632,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377835351,12.97178,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377836346,7.97178,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377836952,6.9632,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377837146,0.0131,1784.2,1784.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745377837346,0.0131,1784.2,1784.1,4.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745377838143,3.7471,1784.2,1784.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745377839859,3.7471,1784.2,1784.0,1.00864001]
["bitfinex-derivatives","ETHF0:USTF0",1745377840155,3.7471,1784.2,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377840455,0.0131,1784.2,1784.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745377840751,0.0131,1784.2,1784.1,4.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745377840959,0.00470819,1784.2,1784.1,9.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745377841457,0.00470819,1784.2,1784.1,16.81468]
["bitfinex-derivatives","ETHF0:USTF0",1745377842552,0.00470819,1784.2,1784.1,11.81468]
["bitfinex-derivatives","ETHF0:USTF0",1745377843059,0.00470819,1784.2,1784.1,10.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745377843255,0.00470819,1784.2,1784.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745377844454,1.00858,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377844653,4.69148,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377844848,9.69148,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377845055,4.69148,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377846054,14.72148,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377847365,9.72148,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377848047,3.6829,1784.1,1784.0,1.00864001]
["bitfinex-derivatives","ETHF0:USTF0",1745377848251,3.6829,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745377849259,7.34352959,1784.1,1783.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745377849463,4.21648,1784.0,1783.7,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1745377849654,3.2078,1783.8,1783.7,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1745377849853,7.8481,1783.9,1783.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745377850256,7.8481,1783.9,1783.6,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745377850451,7.5736,1783.8,1783.6,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745377850655,3.7752,1783.7,1783.6,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745377851759,3.2078,1783.9,1783.6,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745377851953,0.00839183,1784.0,1783.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745377852149,3.21619183,1784.0,1783.6,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745377852354,3.2078,1783.8,1783.6,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745377852555,3.7752,1783.7,1783.6,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745377852956,4.78401,1783.7,1783.6,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745377853763,4.78401,1783.7,1783.5,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745377853963,3.8746,1783.6,1783.5,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745377854358,1.00898,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377854564,9.90152,1783.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377854758,9.90148,1783.6,1783.2,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1745377854960,9.90148,1783.6,1783.3,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745377855261,3.8746,1783.6,1783.4,5.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745377855464,3.8746,1783.6,1783.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745377855657,4.88347,1783.6,1783.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745377855859,4.8835,1783.6,1783.3,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745377856062,3.8746,1783.5,1783.3,7.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745377856265,3.8746,1783.5,1783.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745377858560,9.23457,1783.8,1783.4,5.00576]
["bitfinex-derivatives","ETHF0:USTF0",1745377858760,7.8747,1783.9,1783.6,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1745377858956,7.8747,1783.9,1783.3,6.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745377858957,11.8746,1783.9,1783.7,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745377859161,11.8746,1783.9,1783.8,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745377859666,7.9197,1783.9,1783.8,4.86065]
["bitfinex-derivatives","ETHF0:USTF0",1745377860061,3.21619183,1784.0,1783.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745377860256,3.21619183,1784.0,1783.9,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1745377860466,0.00839183,1784.0,1783.8,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745377860662,3.8747,1783.9,1783.8,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745377860861,3.8747,1783.9,1783.6,8.65114]
["bitfinex-derivatives","ETHF0:USTF0",1745377861064,7.844,1783.9,1783.6,8.65114]
["bitfinex-derivatives","ETHF0:USTF0",1745377861363,1.00875,1783.8,1783.6,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745377861567,3.8747,1783.8,1783.6,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745377861767,4.88346,1783.8,1783.6,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745377861972,3.8747,1783.8,1783.6,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745377862165,7.0825,1783.7,1783.3,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745377862371,3.8747,1783.6,1783.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745377862674,3.8747,1783.6,1783.4,4.67407]
["bitfinex-derivatives","ETHF0:USTF0",1745377864368,3.2078,1783.5,1783.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745377864674,4.88357,1783.6,1783.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745377864873,4.88357,1783.6,1783.3,8.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745377865078,7.4992,1783.5,1783.3,8.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745377865277,3.7304,1783.4,1783.3,8.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745377866768,3.7304,1783.4,1783.0,0.49781876]
["bitfinex-derivatives","ETHF0:USTF0",1745377867076,3.7304,1783.4,1783.0,7.55732]
["bitfinex-derivatives","ETHF0:USTF0",1745377867077,4.21688,1783.3,1783.0,7.55732]
["bitfinex-derivatives","ETHF0:USTF0",1745377867277,3.8594,1783.2,1783.0,7.55732]
["bitfinex-derivatives","ETHF0:USTF0",1745377867473,3.8594,1783.2,1783.1,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745377867666,3.8594,1783.2,1783.0,0.02372]
["bitfinex-derivatives","ETHF0:USTF0",1745377868067,3.9604,1783.1,1783.0,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1745377868874,3.9604,1783.1,1783.0,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745377869270,3.8594,1783.2,1783.0,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745377869474,3.9604,1783.3,1783.0,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745377869674,3.9604,1783.3,1783.1,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1745377869874,7.8899,1783.3,1783.1,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1745377870076,7.8899,1783.3,1783.2,5.00709]
["bitfinex-derivatives","ETHF0:USTF0",1745377870381,5.91,1783.8,1783.6,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1745377870579,3.9295,1783.8,1783.6,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1745377870876,0.00839183,1784.0,1783.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745377871077,0.00839183,1784.0,1783.8,8.56721]
["bitfinex-derivatives","ETHF0:USTF0",1745377871286,0.00839183,1784.0,1783.8,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745377871483,0.00839183,1784.0,1783.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745377871484,3.93789183,1784.0,1783.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745377872582,0.00839183,1784.0,1783.9,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745377874083,0.00839183,1784.0,1783.9,10.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745377876681,0.00839183,1784.0,1783.8,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745377876881,0.00839183,1784.0,1783.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745377877090,0.00839183,1784.0,1783.9,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745377877279,0.00839183,1784.0,1783.9,12.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745377877988,3.66062959,1784.1,1784.0,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745377878189,2.3998296,1784.1,1784.0,4.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745377878392,1e-08,1784.1,1784.0,9.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745377878581,1e-08,1784.1,1784.0,4.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745377878781,1e-08,1784.1,1784.0,9.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745377879288,7.0727636,1784.3,1784.0,14.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745377879484,4.2827636,1784.3,1784.2,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745377879885,4.2827636,1784.3,1784.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1745377880188,3.96,1784.4,1784.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1745377880385,0.00839183,1784.4,1784.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745377881089,0.00839183,1784.4,1784.3,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745377881990,3.74309183,1784.4,1784.3,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745377882493,0.00839183,1784.4,1784.3,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745377884691,0.00839183,1784.4,1784.2,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745377884889,0.00839183,1784.4,1784.0,0.47589046]
["bitfinex-derivatives","ETHF0:USTF0",1745377884890,4.2163,1784.3,1784.0,0.47589046]
["bitfinex-derivatives","ETHF0:USTF0",1745377885090,7.8241,1784.2,1783.9,9.81735183]
["bitfinex-derivatives","ETHF0:USTF0",1745377885291,3.914,1784.1,1784.0,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745377885492,3.914,1784.1,1784.0,4.79094]
["bitfinex-derivatives","ETHF0:USTF0",1745377886585,7.1179,1784.2,1783.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377886785,3.914,1784.0,1783.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377887493,7.1218,1784.0,1783.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377888387,7.1218,1784.0,1783.9,1.01709183]
["bitfinex-derivatives","ETHF0:USTF0",1745377888694,7.1218,1784.0,1783.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377890887,7.1218,1784.0,1783.9,1.01709183]
["bitfinex-derivatives","ETHF0:USTF0",1745377891097,7.1218,1784.0,1783.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377892794,7.1218,1784.0,1783.9,1.01709183]
["bitfinex-derivatives","ETHF0:USTF0",1745377893898,7.1218,1784.0,1783.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377894890,7.1218,1784.0,1783.9,1.01709183]
["bitfinex-derivatives","ETHF0:USTF0",1745377894891,3.914,1784.0,1783.9,1.01709183]
["bitfinex-derivatives","ETHF0:USTF0",1745377895793,3.914,1784.0,1783.9,4.74699183]
["bitfinex-derivatives","ETHF0:USTF0",1745377897498,3.21619183,1784.4,1783.9,11.94609183]
["bitfinex-derivatives","ETHF0:USTF0",1745377897694,4.0187,1784.3,1784.0,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745377898097,4.0187,1784.3,1784.1,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1745377898602,6.98659183,1784.4,1784.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745377899100,10.61919183,1784.4,1784.3,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745377899401,10.61919183,1784.4,1784.3,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745377899794,7.41139183,1784.4,1784.3,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745377900195,0.00839183,1784.4,1784.3,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745377901503,0.00839183,1784.4,1784.3,9.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745377902602,0.00839183,1784.4,1784.3,4.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745377902792,0.00839183,1784.4,1784.3,9.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745377902998,7.0275,1784.8,1784.7,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1745377905197,3.8197,1784.8,1784.7,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1745377907399,0.00839183,1784.9,1784.8,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1745377907803,0.00839183,1784.9,1784.8,8.22109]
["bitfinex-derivatives","ETHF0:USTF0",1745377908100,4.77397966,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745377908303,13.061482,1785.5,1785.4,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745377909992,9.268382,1785.5,1785.4,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745377910604,9.268382,1785.5,1785.4,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745377911105,10.68538651,1785.8,1785.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1745377911307,9.29538651,1785.8,1785.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1745377911703,9.29538651,1785.8,1785.7,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1745377912110,12.94603417,1785.9,1785.8,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745377912300,12.58811553,1785.9,1785.8,7.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745377912599,12.03811951,1785.9,1785.8,17.94942]
["bitfinex-derivatives","ETHF0:USTF0",1745377912813,5.10435297,1785.9,1785.8,17.94942]
["bitfinex-derivatives","ETHF0:USTF0",1745377912993,4.39235297,1785.9,1785.8,17.94942]
["bitfinex-derivatives","ETHF0:USTF0",1745377913406,2.64475297,1785.9,1785.8,17.94942]
["bitfinex-derivatives","ETHF0:USTF0",1745377913603,14.88470084,1786.0,1785.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745377913907,14.88470084,1786.0,1785.9,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745377914105,14.88470084,1786.0,1785.9,9.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745377914307,14.88470084,1786.0,1785.9,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745377914499,18.62420084,1786.0,1785.9,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745377915012,0.00540437,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745377915304,0.00540437,1786.1,1785.9,4.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745377915510,0.00540437,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745377916402,3.74490437,1786.1,1785.9,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1745377916805,3.74490437,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745377917010,0.00540437,1786.1,1786.0,4.21531]
["bitfinex-derivatives","ETHF0:USTF0",1745377917407,0.00540437,1786.1,1786.0,11.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745377917712,0.00540437,1786.1,1786.0,8.41481]
["bitfinex-derivatives","ETHF0:USTF0",1745377918012,0.00540437,1786.1,1786.0,8.83458376]
["bitfinex-derivatives","ETHF0:USTF0",1745377919009,0.00540437,1786.1,1786.0,12.04238376]
["bitfinex-derivatives","ETHF0:USTF0",1745377919518,0.00540437,1786.1,1786.0,12.50869652]
["bitfinex-derivatives","ETHF0:USTF0",1745377920210,0.00540437,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377920404,0.00540437,1786.1,1785.8,4.21538]
["bitfinex-derivatives","ETHF0:USTF0",1745377920607,3.75080437,1786.1,1785.8,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1745377920801,7.45170437,1786.1,1785.7,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1745377921008,3.2078,1785.9,1785.4,3.62960966]
["bitfinex-derivatives","ETHF0:USTF0",1745377921207,3.8057,1785.8,1785.6,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745377921507,3.7454,1785.7,1785.6,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745377921905,18.3563,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377922103,1.00785,1785.4,1785.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377922303,4.21565,1785.4,1785.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377922507,1.008,1785.2,1784.9,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745377922709,7.1308,1785.1,1784.9,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745377922908,10.8317,1785.1,1784.9,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745377924312,11.83974,1785.1,1784.9,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745377924513,15.8317,1785.1,1784.9,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745377924715,10.8317,1785.1,1784.9,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745377925515,3.8606,1785.0,1784.9,0.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745377925715,7.7379,1785.0,1784.9,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1745377925909,7.7379,1785.0,1784.9,4.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745377926110,7.7379,1785.0,1784.9,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1745377926915,3.8773,1785.0,1784.9,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1745377927119,3.8773,1785.0,1784.9,4.93547]
["bitfinex-derivatives","ETHF0:USTF0",1745377928814,3.8773,1785.0,1784.9,8.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745377929017,3.8773,1785.0,1784.9,8.12363]
["bitfinex-derivatives","ETHF0:USTF0",1745377929315,0.00839183,1785.2,1784.9,8.12363]
["bitfinex-derivatives","ETHF0:USTF0",1745377929316,0.00839183,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745377930217,0.00839183,1785.2,1785.1,9.21582]
["bitfinex-derivatives","ETHF0:USTF0",1745377930619,0.00839183,1785.2,1785.1,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1745377930913,0.00839183,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377931118,0.00839183,1785.2,1785.1,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1745377931716,0.00839183,1785.2,1785.0,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1745377931917,0.00839183,1785.2,1784.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745377931918,0.00839183,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745377936914,0.00839183,1785.2,1785.0,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1745377937113,0.00839183,1785.2,1784.8,10.72463183]
["bitfinex-derivatives","ETHF0:USTF0",1745377937114,5.91839183,1785.2,1784.8,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745377937310,3.2078,1785.0,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377937524,8.47753,1784.9,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377938015,6.00813,1784.9,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377941025,5.0,1784.9,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377941322,12.8593,1784.9,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377941624,13.86743,1784.9,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377942026,19.77743,1784.9,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377943918,18.7693,1784.9,1784.5,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745377944119,4.21606,1784.7,1784.5,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745377944323,3.8956,1784.6,1784.5,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745377944521,7.7396,1784.6,1784.5,1.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745377944828,8.74792,1784.6,1784.4,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1745377945121,7.7396,1784.6,1784.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745377945626,7.7396,1784.6,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377945627,8.74791,1784.6,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377945925,8.74791,1784.6,1784.4,5.00839182]
["bitfinex-derivatives","ETHF0:USTF0",1745377946328,1.00836,1784.5,1784.4,8.94629182]
["bitfinex-derivatives","ETHF0:USTF0",1745377946516,3.6968,1784.5,1784.4,8.94629182]
["bitfinex-derivatives","ETHF0:USTF0",1745377947724,4.70516,1784.5,1784.4,8.94629182]
["bitfinex-derivatives","ETHF0:USTF0",1745377947928,4.70516,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377948130,7.91296,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377948719,13.82296,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377948924,12.8146,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377949123,10.61516,1784.5,1784.4,5.00839182]
["bitfinex-derivatives","ETHF0:USTF0",1745377949725,3.6968,1784.5,1784.4,5.00839182]
["bitfinex-derivatives","ETHF0:USTF0",1745377949927,4.70516,1784.5,1784.4,8.62119182]
["bitfinex-derivatives","ETHF0:USTF0",1745377953242,3.6968,1784.5,1784.4,8.62119182]
["bitfinex-derivatives","ETHF0:USTF0",1745377953536,4.70516,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377954239,7.91296,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377954438,4.70516,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377954638,7.91296,1784.5,1784.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377954833,1.00851,1784.3,1784.1,0.02136]
["bitfinex-derivatives","ETHF0:USTF0",1745377955037,3.9033,1784.2,1784.1,6.02993999]
["bitfinex-derivatives","ETHF0:USTF0",1745377955234,8.08601,1784.5,1784.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745377955439,4.91171,1784.4,1784.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745377955642,3.9033,1784.4,1784.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745377955938,3.9033,1784.4,1784.3,9.77616999]
["bitfinex-derivatives","ETHF0:USTF0",1745377956340,3.844,1784.6,1784.3,8.76769999]
["bitfinex-derivatives","ETHF0:USTF0",1745377956542,8.75561,1784.6,1784.4,4.77609]
["bitfinex-derivatives","ETHF0:USTF0",1745377956740,8.75561,1784.6,1784.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745377957954,1.00843,1784.4,1784.2,1.01688183]
["bitfinex-derivatives","ETHF0:USTF0",1745377958248,7.7473,1784.6,1784.2,1.01688183]
["bitfinex-derivatives","ETHF0:USTF0",1745377958249,4.83,1784.5,1784.2,9.79498182]
["bitfinex-derivatives","ETHF0:USTF0",1745377958452,1.00847,1784.3,1784.2,5.00839182]
["bitfinex-derivatives","ETHF0:USTF0",1745377958653,4.83006,1784.4,1784.2,5.00839182]
["bitfinex-derivatives","ETHF0:USTF0",1745377958855,1.00847,1784.3,1784.2,5.00839182]
["bitfinex-derivatives","ETHF0:USTF0",1745377959150,4.83007,1784.3,1784.2,5.00839182]
["bitfinex-derivatives","ETHF0:USTF0",1745377959347,4.83007,1784.3,1784.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377959552,8.03787,1784.3,1784.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377960852,2.52139,1784.2,1783.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1745377961154,1.00872,1783.9,1783.7,17.07409999]
["bitfinex-derivatives","ETHF0:USTF0",1745377961351,1.00872,1783.9,1783.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745377961757,1.00872,1783.9,1783.8,8.93229999]
["bitfinex-derivatives","ETHF0:USTF0",1745377962056,1.00875,1783.8,1783.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377962247,8.70795,1783.8,1783.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745377962853,9.1178,1783.9,1783.7,5.00839182]
["bitfinex-derivatives","ETHF0:USTF0",1745377963154,14.6011,1784.3,1784.1,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1745377963455,4.977,1784.7,1784.4,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1745377963655,1.00834,1784.6,1784.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1745377963853,1.00834,1784.6,1784.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745377964155,1.00836,1784.5,1784.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745377964649,16.63871,1784.5,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377964954,1.0086,1784.1,1783.9,4.90238]
["bitfinex-derivatives","ETHF0:USTF0",1745377965154,1.0086,1784.1,1784.0,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745377965957,1.00857,1784.2,1784.0,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745377967249,1.00858,1784.1,1784.0,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745377967959,3.2078,1784.2,1784.0,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745377968159,3.2078,1784.2,1784.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745377968959,3.2078,1784.2,1784.0,4.90232]
["bitfinex-derivatives","ETHF0:USTF0",1745377969161,3.2078,1784.2,1784.0,4.90229]
["bitfinex-derivatives","ETHF0:USTF0",1745377969462,3.2078,1784.2,1784.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745377970158,4.977,1784.3,1784.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745377970359,4.977,1784.3,1784.2,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745377970757,4.977,1784.3,1784.2,7.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745377970959,5.98547,1784.3,1784.2,7.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745377971458,9.19327,1784.3,1784.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745377972057,5.98547,1784.3,1784.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745377972557,4.977,1784.3,1784.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745377972755,4.977,1784.3,1784.2,4.65613]
["bitfinex-derivatives","ETHF0:USTF0",1745377972952,4.977,1784.3,1784.2,7.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745377973363,4.977,1784.3,1784.2,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745377973759,4.977,1784.3,1784.2,10.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745377974058,4.977,1784.3,1784.2,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745377974663,1.00842,1784.4,1784.2,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745377974853,1.00842,1784.4,1784.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745377975258,11.8834,1784.6,1784.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745377975564,11.8834,1784.6,1784.3,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1745377975565,1.00841,1784.4,1784.3,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1745377975964,4.9695,1784.5,1784.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745377977356,3.9611,1784.5,1784.3,4.97073]
["bitfinex-derivatives","ETHF0:USTF0",1745377977560,4.96951,1784.5,1784.3,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745377977961,3.9611,1784.5,1784.4,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1745377978163,11.8834,1784.6,1784.4,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1745377978365,12.8917,1784.6,1784.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745377978661,16.7771,1784.6,1784.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745377978867,1.00838,1784.5,1784.3,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1745377979068,4.89381,1784.4,1784.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745377979566,3.8854,1784.4,1784.3,4.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745377980167,3.8854,1784.4,1784.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745377980469,4.89381,1784.4,1784.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745377980768,1.00847,1784.3,1784.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745377980968,4.89387,1784.3,1784.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745377981670,4.89387,1784.3,1784.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745377982061,3.8854,1784.3,1784.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745377982468,4.63218,1784.5,1784.3,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1745377982768,4.963,1784.6,1784.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745377983065,0.00839183,1784.7,1784.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745377983255,5.52339868,1784.7,1784.6,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745377983961,5.52339868,1784.7,1784.6,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745377987071,0.00839183,1784.7,1784.6,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745377987664,0.00839183,1784.7,1784.6,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745377988064,0.00839183,1784.7,1784.6,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745377990069,0.00839183,1784.7,1784.6,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745377990573,0.00839183,1784.7,1784.4,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745377990574,1.01667183,1784.7,1784.4,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745377990770,3.9779,1784.6,1784.4,10.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745377990966,3.9779,1784.6,1784.4,15.44101]
["bitfinex-derivatives","ETHF0:USTF0",1745377991768,4.98621,1784.6,1784.4,6.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745377991969,4.98621,1784.6,1784.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745377992167,3.9779,1784.5,1784.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745377992371,4.98626,1784.5,1784.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745377992571,3.9779,1784.5,1784.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745377992768,3.9779,1784.5,1784.4,4.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745377994475,3.9779,1784.5,1784.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745377994668,3.9779,1784.5,1784.2,10.664622]
["bitfinex-derivatives","ETHF0:USTF0",1745377994870,3.9779,1784.5,1784.4,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1745377995968,1.00846,1784.4,1784.2,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1745377996168,7.5259,1784.3,1784.2,4.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745377996969,7.5259,1784.3,1784.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745377998578,13.4359,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377998875,4.84113,1784.2,1784.0,4.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745377999074,3.8326,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377999372,4.84118,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745377999571,4.84118,1784.1,1784.0,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745378000173,4.84118,1784.1,1784.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745378000878,3.8326,1784.1,1784.0,5.02444]
["bitfinex-derivatives","ETHF0:USTF0",1745378001079,14.61829,1784.3,1784.1,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1745378001279,5.91,1784.6,1784.2,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745378001471,5.91,1784.6,1784.2,11.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745378001667,5.91,1784.6,1784.4,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1745378002072,5.91,1784.6,1784.5,5.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745378002678,13.28753987,1784.6,1784.5,5.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745378003072,7.37753987,1784.6,1784.5,5.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745378003468,7.37753987,1784.6,1784.5,13.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745378004473,7.37753987,1784.6,1784.5,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745378005281,7.37753987,1784.6,1784.5,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745378005482,8.38583987,1784.6,1784.5,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745378005773,11.10253987,1784.6,1784.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745378005980,3.725,1784.5,1784.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745378006477,4.73336,1784.5,1784.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745378006679,1.00849,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378006983,1.00849,1784.3,1784.0,4.72633]
["bitfinex-derivatives","ETHF0:USTF0",1745378007167,7.94125,1784.4,1784.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745378007368,7.6518,1784.3,1784.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745378007580,8.66027,1784.3,1784.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745378007878,12.6518,1784.3,1783.9,11.12999744]
["bitfinex-derivatives","ETHF0:USTF0",1745378008071,5.72969,1783.8,1782.7,21.87340044]
["bitfinex-derivatives","ETHF0:USTF0",1745378008275,2.52171,1784.0,1782.9,22.7817411]
["bitfinex-derivatives","ETHF0:USTF0",1745378008276,3.2078,1783.1,1782.9,22.7817411]
["bitfinex-derivatives","ETHF0:USTF0",1745378008473,3.2078,1783.1,1782.9,17.1761411]
["bitfinex-derivatives","ETHF0:USTF0",1745378008474,8.672,1783.0,1782.9,17.1761411]
["bitfinex-derivatives","ETHF0:USTF0",1745378008674,9.68121,1783.0,1782.9,17.1761411]
["bitfinex-derivatives","ETHF0:USTF0",1745378010185,15.59121,1783.0,1782.9,17.1761411]
["bitfinex-derivatives","ETHF0:USTF0",1745378011082,9.635,1783.0,1782.9,17.1761411]
["bitfinex-derivatives","ETHF0:USTF0",1745378011281,14.583,1783.0,1782.9,17.1761411]
["bitfinex-derivatives","ETHF0:USTF0",1745378012284,9.635,1783.0,1782.9,17.1761411]
["bitfinex-derivatives","ETHF0:USTF0",1745378012480,3.725,1783.0,1782.9,32.7817411]
["bitfinex-derivatives","ETHF0:USTF0",1745378012684,8.674,1783.0,1782.9,20.54956]
["bitfinex-derivatives","ETHF0:USTF0",1745378012880,8.674,1783.0,1782.9,19.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745378013086,8.674,1783.0,1782.9,20.54956]
["bitfinex-derivatives","ETHF0:USTF0",1745378013278,8.674,1783.0,1782.9,19.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745378014775,8.674,1783.0,1782.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378015076,3.2078,1782.9,1782.8,5.61399183]
["bitfinex-derivatives","ETHF0:USTF0",1745378015285,6.8683,1782.9,1782.8,5.61399183]
["bitfinex-derivatives","ETHF0:USTF0",1745378016882,7.87756,1782.9,1782.8,5.61399183]
["bitfinex-derivatives","ETHF0:USTF0",1745378019485,3.2078,1782.9,1782.8,15.61399183]
["bitfinex-derivatives","ETHF0:USTF0",1745378020085,4.21706,1782.9,1782.8,15.61399183]
["bitfinex-derivatives","ETHF0:USTF0",1745378020683,7.97916,1782.9,1782.8,15.61399183]
["bitfinex-derivatives","ETHF0:USTF0",1745378021785,3.2078,1782.9,1782.8,16.62331183]
["bitfinex-derivatives","ETHF0:USTF0",1745378022591,0.00839183,1783.1,1783.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745378023186,0.00839183,1783.1,1783.0,16.61481]
["bitfinex-derivatives","ETHF0:USTF0",1745378023387,0.00839183,1783.1,1783.0,24.08721]
["bitfinex-derivatives","ETHF0:USTF0",1745378026291,5.91,1783.4,1783.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378026495,4.95,1783.5,1783.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378026695,5.95892,1783.5,1783.4,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745378026997,9.97712,1783.5,1783.4,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745378027191,9.97712,1783.5,1783.4,19.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745378027692,8.9682,1783.5,1783.0,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745378027890,3.2078,1783.2,1783.1,10.25794]
["bitfinex-derivatives","ETHF0:USTF0",1745378028299,3.2078,1783.2,1783.1,20.25794]
["bitfinex-derivatives","ETHF0:USTF0",1745378029896,3.2078,1783.2,1783.1,24.19544]
["bitfinex-derivatives","ETHF0:USTF0",1745378032299,3.2078,1783.4,1783.2,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1745378032501,3.2078,1783.4,1783.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745378032699,3.2078,1783.4,1783.3,10.49724]
["bitfinex-derivatives","ETHF0:USTF0",1745378034898,0.00839183,1783.6,1783.5,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1745378034899,3.21619183,1783.6,1783.5,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1745378035400,3.21619183,1783.6,1783.5,16.61452]
["bitfinex-derivatives","ETHF0:USTF0",1745378036304,3.21619183,1783.6,1783.5,6.61452]
["bitfinex-derivatives","ETHF0:USTF0",1745378036713,3.21619183,1783.6,1783.5,16.61452]
["bitfinex-derivatives","ETHF0:USTF0",1745378037508,3.21619183,1783.6,1783.5,6.61452]
["bitfinex-derivatives","ETHF0:USTF0",1745378037705,3.21619183,1783.6,1783.3,4.89162]
["bitfinex-derivatives","ETHF0:USTF0",1745378037900,7.0048,1783.5,1783.4,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378038110,3.2078,1783.5,1783.4,6.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745378038310,3.2078,1783.5,1783.4,10.26388]
["bitfinex-derivatives","ETHF0:USTF0",1745378038915,3.2078,1783.5,1783.4,9.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745378039103,3.2078,1783.5,1783.4,6.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745378039401,7.1698,1783.5,1783.4,6.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745378039704,7.1698,1783.5,1783.4,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378040008,8.17872,1783.5,1783.4,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378040911,1.00911,1783.2,1783.0,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1745378041115,3.2078,1783.2,1783.1,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745378041410,3.2078,1783.2,1783.1,6.61475]
["bitfinex-derivatives","ETHF0:USTF0",1745378041612,3.2078,1783.2,1783.1,20.44325]
["bitfinex-derivatives","ETHF0:USTF0",1745378042211,3.2078,1783.4,1783.1,25.44325]
["bitfinex-derivatives","ETHF0:USTF0",1745378042411,3.2078,1783.4,1783.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378042811,3.2078,1783.4,1783.3,20.45084]
["bitfinex-derivatives","ETHF0:USTF0",1745378043415,4.21678,1783.4,1783.3,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378043712,3.2078,1783.4,1783.3,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378043915,7.1704,1783.4,1783.3,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378045011,8.17938,1783.4,1783.3,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378045211,1.00905,1783.3,1783.1,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1745378045415,4.80945,1783.3,1783.1,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1745378045610,4.80945,1783.3,1783.2,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378045811,4.80944,1783.3,1783.2,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378046209,2.52274,1783.2,1782.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378046412,3.2078,1782.9,1782.8,5.61399183]
["bitfinex-derivatives","ETHF0:USTF0",1745378047116,3.2078,1782.9,1782.8,16.62331183]
["bitfinex-derivatives","ETHF0:USTF0",1745378047318,3.2078,1782.9,1782.8,24.54971183]
["bitfinex-derivatives","ETHF0:USTF0",1745378047616,4.934,1783.1,1783.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745378047813,8.1418,1783.1,1783.0,6.61481]
["bitfinex-derivatives","ETHF0:USTF0",1745378048018,8.1418,1783.1,1783.0,16.61481]
["bitfinex-derivatives","ETHF0:USTF0",1745378048219,3.2078,1783.1,1783.0,20.49031]
["bitfinex-derivatives","ETHF0:USTF0",1745378048908,3.21619183,1783.6,1783.3,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1745378049115,3.9711,1783.5,1783.3,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745378049316,3.9711,1783.5,1783.4,9.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745378049514,3.9711,1783.5,1783.4,10.45028]
["bitfinex-derivatives","ETHF0:USTF0",1745378049711,3.9711,1783.5,1783.4,12.30848]
["bitfinex-derivatives","ETHF0:USTF0",1745378049919,8.15019183,1783.6,1783.5,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1745378050115,8.15019183,1783.6,1783.5,12.30842]
["bitfinex-derivatives","ETHF0:USTF0",1745378050321,4.94239183,1783.6,1783.5,11.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745378051017,1.01726183,1783.6,1783.5,9.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745378051223,3.94889183,1783.6,1783.5,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378051615,4.95776183,1783.6,1783.5,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378051920,3.94889183,1783.6,1783.5,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378052122,4.95776183,1783.6,1783.5,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378053726,0.00839183,1783.6,1783.5,6.61452]
["bitfinex-derivatives","ETHF0:USTF0",1745378053920,0.00839183,1783.6,1783.5,12.24062]
["bitfinex-derivatives","ETHF0:USTF0",1745378054511,3.69612422,1784.0,1783.6,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1745378054715,3.69612422,1784.0,1783.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745378055121,3.69612422,1784.0,1783.9,6.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745378055419,8.77856422,1784.0,1783.9,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378055621,7.76992422,1784.0,1783.9,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378056326,13.22588512,1784.0,1783.9,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745378056716,13.22588512,1784.0,1783.9,10.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745378056917,13.22588512,1784.0,1783.9,12.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745378057525,9.15208512,1784.0,1783.9,12.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745378057726,10.16072512,1784.0,1783.9,11.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745378057922,13.18508512,1784.0,1783.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378058126,4.033,1783.9,1783.8,1.86659183]
["bitfinex-derivatives","ETHF0:USTF0",1745378058325,4.033,1783.9,1783.8,5.96399183]
["bitfinex-derivatives","ETHF0:USTF0",1745378058526,4.033,1783.9,1783.8,11.56959183]
["bitfinex-derivatives","ETHF0:USTF0",1745378060426,20.24712739,1783.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378060726,1.00943,1782.6,1782.5,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745378060922,1.00935,1782.8,1782.5,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745378061123,1.00939,1782.7,1782.5,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745378061322,5.03766,1782.8,1782.6,14.84947474]
["bitfinex-derivatives","ETHF0:USTF0",1745378061525,1.00938,1782.7,1782.6,14.84947474]
["bitfinex-derivatives","ETHF0:USTF0",1745378061830,5.03768,1782.7,1782.6,14.84947474]
["bitfinex-derivatives","ETHF0:USTF0",1745378062531,4.0283,1782.7,1782.6,14.84947474]
["bitfinex-derivatives","ETHF0:USTF0",1745378063124,5.03768,1782.7,1782.6,14.84947474]
["bitfinex-derivatives","ETHF0:USTF0",1745378065233,5.03768,1782.7,1782.4,5.06070183]
["bitfinex-derivatives","ETHF0:USTF0",1745378065427,1.00945,1782.6,1782.4,4.05119183]
["bitfinex-derivatives","ETHF0:USTF0",1745378065633,4.86635,1782.6,1782.4,4.05119183]
["bitfinex-derivatives","ETHF0:USTF0",1745378065936,0.00839183,1782.8,1782.4,4.05119183]
["bitfinex-derivatives","ETHF0:USTF0",1745378066133,4.80942183,1782.8,1782.5,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745378066433,4.80942183,1782.8,1782.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378066634,1.00938,1782.7,1782.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378066933,4.80108,1782.7,1782.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378067634,3.7917,1782.7,1782.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378067829,0.00839183,1782.8,1782.6,5.00083]
["bitfinex-derivatives","ETHF0:USTF0",1745378068224,0.00839183,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378068427,4.80941183,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378073131,4.80941183,1782.8,1782.7,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745378073632,4.80941183,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378075939,0.00839183,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378076126,3.93939183,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378077639,4.94871183,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378077839,3.93939183,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378078740,4.94871183,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378079740,0.00839183,1782.8,1782.7,5.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745378080138,1e-08,1782.8,1782.7,10.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745378081430,1e-08,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378081431,1.00932001,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378081833,1e-08,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378082629,1e-08,1782.8,1782.7,5.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745378083034,1e-08,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378084347,1e-08,1782.8,1782.7,5.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745378084543,1e-08,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378084843,1e-08,1782.8,1782.7,5.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745378085644,1.00932001,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378085841,3.95860001,1782.8,1782.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745378087642,3.95860001,1782.8,1782.7,5.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745378087834,1e-08,1782.8,1782.7,5.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745378089037,1e-08,1782.8,1782.7,14.91978]
["bitfinex-derivatives","ETHF0:USTF0",1745378089236,3.69021607,1783.3,1783.2,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1745378090130,3.69021607,1783.3,1783.2,4.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745378090442,9.23393201,1783.4,1783.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378090642,9.23393201,1783.4,1783.3,5.04234]
["bitfinex-derivatives","ETHF0:USTF0",1745378090943,9.23393201,1783.4,1783.3,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745378091332,9.23393201,1783.4,1783.1,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1745378091536,3.9733,1783.3,1783.1,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745378091852,3.9733,1783.3,1783.1,12.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745378092039,3.9733,1783.3,1783.1,13.16664]
["bitfinex-derivatives","ETHF0:USTF0",1745378092344,3.9733,1783.3,1783.2,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745378093045,9.23393201,1783.4,1783.2,5.04239]
["bitfinex-derivatives","ETHF0:USTF0",1745378093241,13.20723201,1783.4,1783.2,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745378093538,4.99067183,1783.4,1783.1,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1745378093743,4.0292,1783.3,1783.1,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1745378093945,4.0292,1783.3,1783.1,15.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745378094132,5.03824,1783.3,1783.1,12.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745378094337,4.0292,1783.3,1783.1,16.50782]
["bitfinex-derivatives","ETHF0:USTF0",1745378094537,0.00839183,1783.4,1783.2,5.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745378094833,4.03759183,1783.4,1783.3,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745378095941,0.00839183,1783.4,1783.3,8.38354]
["bitfinex-derivatives","ETHF0:USTF0",1745378096945,9.60021607,1783.7,1783.6,1.00887]
["bitfinex-derivatives","ETHF0:USTF0",1745378097146,9.60021607,1783.7,1783.6,4.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745378097147,3.69021607,1783.7,1783.6,4.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745378097648,3.69021607,1783.8,1783.7,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745378097840,3.69021607,1783.8,1783.7,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745378098639,3.69021607,1783.8,1783.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745378098841,7.49181607,1783.8,1783.6,1.01722183]
["bitfinex-derivatives","ETHF0:USTF0",1745378099042,7.49181607,1783.8,1783.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378099249,3.8016,1783.7,1783.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378100251,4.81041,1783.7,1783.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378100650,1.00895,1783.5,1783.0,7.47757581]
["bitfinex-derivatives","ETHF0:USTF0",1745378100844,4.903,1783.5,1783.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745378101044,4.1635,1783.4,1783.1,4.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745378101251,5.17248,1783.4,1783.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745378101451,5.17252,1783.4,1783.1,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745378101649,1.00909,1783.2,1783.1,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745378101850,1.00909,1783.2,1783.1,3.79769183]
["bitfinex-derivatives","ETHF0:USTF0",1745378102047,1.00909,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378102244,5.17258,1783.3,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378102852,3.7837,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378103450,4.79279,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378104255,8.74689,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378104846,3.7837,1783.2,1783.1,1.01754183]
["bitfinex-derivatives","ETHF0:USTF0",1745378105050,5.91,1783.3,1783.1,1.01752183]
["bitfinex-derivatives","ETHF0:USTF0",1745378105253,1.00909,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378105453,4.89049,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378105948,8.09829,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378106152,3.8814,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378106353,5.91,1783.3,1783.2,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1745378106551,5.91,1783.3,1783.2,8.73169]
["bitfinex-derivatives","ETHF0:USTF0",1745378107053,1.00909,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378107245,3.8814,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378107952,4.89049,1783.2,1783.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378109347,4.89049,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378113858,3.8814,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378114057,4.89049,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378114557,9.79449,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378114753,4.89049,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378115061,9.79449,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378116053,3.8814,1783.2,1783.1,4.21695001]
["bitfinex-derivatives","ETHF0:USTF0",1745378116359,10.814,1783.3,1783.1,4.21695001]
["bitfinex-derivatives","ETHF0:USTF0",1745378116558,10.814,1783.3,1783.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745378117257,11.82304,1783.3,1783.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745378117457,15.86554,1783.3,1783.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745378117856,19.55575607,1783.3,1783.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745378119262,9.60021607,1783.3,1783.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745378120860,3.69021607,1783.3,1783.2,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1745378121371,3.69021607,1783.3,1783.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745378121662,5.0629,1783.4,1783.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745378122463,1.00904,1783.3,1783.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745378122665,5.06291,1783.4,1783.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745378122851,1.00909,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378123252,4.89989,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378123458,13.95379,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378124052,8.95379,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378126159,1.00915,1783.1,1783.0,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745378126364,5.89815,1783.1,1783.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745378126763,9.89305,1783.1,1783.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745378127168,1.00929,1782.9,1782.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745378127366,1.00932,1782.8,1782.7,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745378127965,1.00931,1782.9,1782.7,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745378128165,5.01254183,1783.0,1782.7,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745378128968,5.01254183,1783.0,1782.8,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1745378129165,0.00839183,1783.0,1782.9,5.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745378129867,0.00839183,1783.0,1782.9,13.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745378130068,0.00839183,1783.0,1782.9,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745378130266,0.00839183,1783.0,1782.9,5.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745378130466,0.00839183,1783.0,1782.9,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745378130670,0.00839183,1783.0,1782.9,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745378130867,0.00839183,1783.0,1782.9,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745378131067,1.01760183,1783.0,1782.9,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745378132068,1.00932,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378132264,1.00932,1782.8,1782.7,7.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745378132963,4.9377,1782.9,1782.7,7.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745378133263,1.0093,1782.9,1782.8,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745378134068,9.89,1782.9,1782.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378134268,1.00938,1782.7,1782.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378135165,1.00938,1782.7,1782.0,11.19615387]
["bitfinex-derivatives","ETHF0:USTF0",1745378135166,1.00966,1782.2,1782.0,11.19615387]
["bitfinex-derivatives","ETHF0:USTF0",1745378135374,9.10746,1782.2,1782.0,11.19615387]
["bitfinex-derivatives","ETHF0:USTF0",1745378135873,9.10746,1782.2,1782.0,15.22475387]
["bitfinex-derivatives","ETHF0:USTF0",1745378136069,1.00972,1782.1,1782.0,11.50468421]
["bitfinex-derivatives","ETHF0:USTF0",1745378136275,4.80932,1782.1,1782.0,11.50468421]
["bitfinex-derivatives","ETHF0:USTF0",1745378136567,4.80932,1782.1,1782.0,7.47608421]
["bitfinex-derivatives","ETHF0:USTF0",1745378137571,3.7996,1782.1,1782.0,7.47608421]
["bitfinex-derivatives","ETHF0:USTF0",1745378137766,3.7996,1782.1,1782.0,11.29678421]
["bitfinex-derivatives","ETHF0:USTF0",1745378138369,4.80932,1782.1,1782.0,11.29678421]
["bitfinex-derivatives","ETHF0:USTF0",1745378138770,9.10748,1782.2,1782.0,12.30655421]
["bitfinex-derivatives","ETHF0:USTF0",1745378138968,9.10748,1782.2,1782.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745378140062,4.89,1782.2,1782.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745378140276,4.89,1782.2,1782.1,9.25162]
["bitfinex-derivatives","ETHF0:USTF0",1745378140875,3.7077174,1782.4,1782.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745378141175,3.7077174,1782.4,1782.3,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745378144382,1.00938,1782.7,1782.4,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1745378144676,1.00938,1782.7,1782.5,11.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745378144878,1.00943,1782.6,1782.5,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745378145476,1.00951,1782.5,1782.2,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1745378145672,1.00955,1782.4,1782.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745378145878,4.0808,1782.4,1782.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745378146980,4.0808,1782.4,1782.3,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745378147979,4.0808,1782.4,1782.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745378148575,4.0808,1782.4,1782.2,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1745378148767,4.0808,1782.4,1782.2,9.39655]
["bitfinex-derivatives","ETHF0:USTF0",1745378148972,4.0808,1782.4,1782.2,8.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745378149274,4.0808,1782.4,1782.2,9.39654]
["bitfinex-derivatives","ETHF0:USTF0",1745378149976,4.0808,1782.4,1782.2,9.39656]
["bitfinex-derivatives","ETHF0:USTF0",1745378150169,4.891,1782.5,1782.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745378150375,4.891,1782.5,1782.4,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1745378151079,9.1178,1782.6,1782.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745378151268,9.1178,1782.6,1782.5,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745378151581,9.1178,1782.6,1782.5,5.03799]
["bitfinex-derivatives","ETHF0:USTF0",1745378151886,9.1178,1782.6,1782.5,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745378152079,9.1178,1782.6,1782.5,5.03799]
["bitfinex-derivatives","ETHF0:USTF0",1745378152682,5.91,1782.6,1782.5,5.03799]
["bitfinex-derivatives","ETHF0:USTF0",1745378153082,5.91,1782.6,1782.5,9.06389]
["bitfinex-derivatives","ETHF0:USTF0",1745378153977,5.91,1782.6,1782.5,8.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745378154577,9.934,1782.6,1782.2,7.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745378154782,4.024,1782.5,1782.3,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1745378155574,1.0096,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378155779,13.41967,1782.4,1782.1,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1745378155979,4.024,1782.3,1782.1,5.28709]
["bitfinex-derivatives","ETHF0:USTF0",1745378156187,4.024,1782.3,1782.2,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745378156388,5.0336,1782.3,1782.2,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745378157188,4.024,1782.3,1782.2,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745378157587,5.0336,1782.3,1782.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745378158187,3.9502,1782.2,1782.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745378158486,3.9502,1782.2,1782.0,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745378158786,3.9502,1782.2,1782.0,9.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745378158983,3.9502,1782.2,1782.1,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745378160487,4.876,1782.4,1782.1,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745378160992,4.876,1782.4,1781.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378161185,1.01017,1781.3,1781.2,7.47608421]
["bitfinex-derivatives","ETHF0:USTF0",1745378161383,3.2078,1781.3,1781.2,7.47608421]
["bitfinex-derivatives","ETHF0:USTF0",1745378161591,4.21797,1781.3,1781.2,7.47608421]
["bitfinex-derivatives","ETHF0:USTF0",1745378162593,3.2078,1781.3,1781.2,7.47608421]
["bitfinex-derivatives","ETHF0:USTF0",1745378163194,7.325,1781.3,1781.2,7.47608421]
["bitfinex-derivatives","ETHF0:USTF0",1745378163486,7.325,1781.3,1781.2,11.52558421]
["bitfinex-derivatives","ETHF0:USTF0",1745378163692,13.33517,1781.3,1781.2,7.47608421]
["bitfinex-derivatives","ETHF0:USTF0",1745378164282,1.01023,1781.2,1781.1,11.20456949]
["bitfinex-derivatives","ETHF0:USTF0",1745378164589,3.2078,1781.3,1781.1,11.20456949]
["bitfinex-derivatives","ETHF0:USTF0",1745378164790,3.2078,1781.3,1781.1,12.21484949]
["bitfinex-derivatives","ETHF0:USTF0",1745378165191,4.21797,1781.3,1781.1,11.20456949]
["bitfinex-derivatives","ETHF0:USTF0",1745378165589,3.2078,1781.3,1781.2,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745378166090,3.2078,1781.3,1781.2,5.05973]
["bitfinex-derivatives","ETHF0:USTF0",1745378167094,3.2078,1781.3,1781.2,10.05973]
["bitfinex-derivatives","ETHF0:USTF0",1745378167695,0.00841562,1781.4,1781.3,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1745378168290,0.00841562,1781.4,1781.2,5.05971]
["bitfinex-derivatives","ETHF0:USTF0",1745378168492,3.2078,1781.3,1781.2,5.05971]
["bitfinex-derivatives","ETHF0:USTF0",1745378168998,3.2078,1781.3,1781.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745378169999,3.2078,1781.3,1781.2,5.05973]
["bitfinex-derivatives","ETHF0:USTF0",1745378170595,0.02161562,1781.4,1781.3,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1745378171101,0.02161562,1781.4,1781.3,6.01017]
["bitfinex-derivatives","ETHF0:USTF0",1745378174598,3.2078,1781.7,1781.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1745378177603,3.2078,1782.2,1782.0,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1745378177791,3.2078,1782.2,1781.7,5.38184]
["bitfinex-derivatives","ETHF0:USTF0",1745378177995,3.2078,1782.2,1782.1,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1745378178401,3.2078,1782.2,1782.0,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1745378178600,3.2078,1782.2,1781.9,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745378178903,0.00841562,1782.3,1782.2,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745378179105,3.21621562,1782.3,1782.2,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745378179605,7.36981562,1782.3,1782.2,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745378180200,7.36981562,1782.3,1782.1,4.36951562]
["bitfinex-derivatives","ETHF0:USTF0",1745378180405,8.37945562,1782.3,1782.1,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378180598,7.36981562,1782.3,1782.1,1.01813562]
["bitfinex-derivatives","ETHF0:USTF0",1745378181100,7.36981562,1782.3,1782.1,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378181401,4.1536,1782.2,1782.1,1.01813562]
["bitfinex-derivatives","ETHF0:USTF0",1745378181598,0.00841562,1782.3,1782.2,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745378181797,3.21621562,1782.3,1782.2,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745378182599,7.18911562,1782.3,1782.1,4.25691562]
["bitfinex-derivatives","ETHF0:USTF0",1745378182994,7.18911562,1782.3,1782.2,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745378183803,7.18911562,1782.3,1782.1,4.25691562]
["bitfinex-derivatives","ETHF0:USTF0",1745378184004,3.9729,1782.2,1782.1,1.01813562]
["bitfinex-derivatives","ETHF0:USTF0",1745378184605,3.9729,1782.2,1782.1,5.21423562]
["bitfinex-derivatives","ETHF0:USTF0",1745378186307,3.21621562,1782.3,1782.2,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745378186508,3.21621562,1782.3,1782.2,5.20576]
["bitfinex-derivatives","ETHF0:USTF0",1745378188108,0.00841562,1782.3,1782.2,5.20576]
["bitfinex-derivatives","ETHF0:USTF0",1745378188507,3.2078,1782.5,1782.4,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1745378189120,3.2078,1782.5,1782.4,9.27495]
["bitfinex-derivatives","ETHF0:USTF0",1745378192814,7.331,1782.5,1782.4,9.27495]
["bitfinex-derivatives","ETHF0:USTF0",1745378193314,3.2078,1782.5,1782.4,9.27495]
["bitfinex-derivatives","ETHF0:USTF0",1745378193617,0.00841562,1782.6,1782.5,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745378194016,4.19791562,1782.6,1782.5,1.01128504]
["bitfinex-derivatives","ETHF0:USTF0",1745378194517,4.19791562,1782.6,1782.5,5.13078504]
["bitfinex-derivatives","ETHF0:USTF0",1745378194713,3.2078,1783.0,1782.9,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1745378195312,7.8972174,1783.1,1783.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745378196510,3.7077174,1783.1,1783.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745378197920,7.49221562,1783.2,1783.1,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745378198309,7.49221562,1783.2,1782.8,6.61667]
["bitfinex-derivatives","ETHF0:USTF0",1745378198310,12.49221562,1783.2,1782.8,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745378198511,3.2078,1782.9,1782.8,5.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745378198809,3.2078,1782.9,1782.8,9.41582]
["bitfinex-derivatives","ETHF0:USTF0",1745378200611,3.2078,1782.9,1782.7,10.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745378200915,4.1044,1782.8,1782.7,5.87733]
["bitfinex-derivatives","ETHF0:USTF0",1745378201620,3.2078,1782.9,1782.8,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1745378201811,3.2078,1782.9,1782.8,5.35672]
["bitfinex-derivatives","ETHF0:USTF0",1745378202011,3.2078,1782.9,1782.8,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1745378202920,3.2078,1782.9,1782.8,9.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745378204019,4.1044,1783.1,1783.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745378204211,7.3122,1783.1,1783.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745378204820,7.3122,1783.1,1783.0,5.27641]
["bitfinex-derivatives","ETHF0:USTF0",1745378207627,3.2078,1783.1,1783.0,5.27641]
["bitfinex-derivatives","ETHF0:USTF0",1745378207821,0.00841562,1783.2,1783.1,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745378208025,0.00841562,1783.2,1783.1,5.19075]
["bitfinex-derivatives","ETHF0:USTF0",1745378208627,3.2078,1783.5,1783.4,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745378209628,3.2078,1783.5,1783.3,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745378209824,4.3939,1783.4,1783.3,9.19425562]
["bitfinex-derivatives","ETHF0:USTF0",1745378210129,3.2078,1783.5,1783.4,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745378210317,7.6017,1783.5,1783.4,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745378211125,7.6017,1783.5,1783.3,9.19420562]
["bitfinex-derivatives","ETHF0:USTF0",1745378211428,4.3939,1783.4,1783.3,9.19425562]
["bitfinex-derivatives","ETHF0:USTF0",1745378213529,3.2078,1783.5,1783.4,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745378213928,7.3145,1783.5,1783.4,5.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745378214129,3.2078,1783.5,1783.4,5.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745378215124,7.2268,1783.5,1783.4,5.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745378215524,7.2268,1783.5,1783.4,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745378216435,7.2268,1783.5,1783.4,5.36148]
["bitfinex-derivatives","ETHF0:USTF0",1745378217831,7.2268,1783.5,1783.4,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745378218028,11.489,1783.5,1783.4,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745378219025,11.489,1783.5,1783.4,4.96708]
["bitfinex-derivatives","ETHF0:USTF0",1745378219534,3.2078,1783.5,1783.4,4.96708]
["bitfinex-derivatives","ETHF0:USTF0",1745378221527,7.3902,1783.5,1783.3,4.05931562]
["bitfinex-derivatives","ETHF0:USTF0",1745378221828,11.5807,1783.5,1783.3,1.01740562]
["bitfinex-derivatives","ETHF0:USTF0",1745378222033,4.1824,1783.4,1783.3,1.01740562]
["bitfinex-derivatives","ETHF0:USTF0",1745378224033,5.19138,1783.4,1783.3,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378224334,4.1824,1783.4,1783.3,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378225039,4.1824,1783.4,1783.3,1.01745562]
["bitfinex-derivatives","ETHF0:USTF0",1745378226439,4.1824,1783.4,1783.3,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378226626,4.1824,1783.4,1783.3,1.01745562]
["bitfinex-derivatives","ETHF0:USTF0",1745378227038,4.1824,1783.4,1783.3,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378227247,5.19138,1783.4,1783.3,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378227442,4.1824,1783.4,1783.3,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378227647,4.1824,1783.4,1783.3,1.01745562]
["bitfinex-derivatives","ETHF0:USTF0",1745378228149,15.0924,1783.4,1783.0,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745378228346,3.2078,1783.1,1783.0,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745378229047,4.21697,1783.1,1782.6,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745378229248,4.21697,1783.1,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378229249,8.2557,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378229443,13.6367,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378229644,13.6367,1783.0,1782.9,1.01767562]
["bitfinex-derivatives","ETHF0:USTF0",1745378230351,11.4635,1783.0,1782.9,1.01767562]
["bitfinex-derivatives","ETHF0:USTF0",1745378231051,11.4635,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378231350,17.47271,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378231947,12.47271,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378232148,11.4635,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378232348,12.47271,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378232755,11.4635,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378232941,11.4635,1783.0,1782.9,1.01767562]
["bitfinex-derivatives","ETHF0:USTF0",1745378233139,7.5016,1783.0,1782.9,1.01767562]
["bitfinex-derivatives","ETHF0:USTF0",1745378233345,3.2078,1783.0,1782.9,1.01767562]
["bitfinex-derivatives","ETHF0:USTF0",1745378233645,4.2192,1783.3,1783.2,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1745378233850,3.7077174,1783.4,1783.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378234543,3.7077174,1783.4,1783.3,6.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378234745,6.9155174,1783.4,1783.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378235050,3.7077174,1783.4,1783.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378235854,6.9155174,1783.4,1783.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378236741,4.22458846,1783.6,1783.4,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745378236945,0.00538846,1783.6,1783.4,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745378237142,4.17988846,1783.6,1783.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745378237453,7.38768846,1783.6,1783.1,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745378237653,3.2078,1783.4,1783.2,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1745378237850,3.2078,1783.4,1783.3,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1745378238346,4.1745,1783.5,1783.4,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745378238553,7.3823,1783.5,1783.4,4.98568]
["bitfinex-derivatives","ETHF0:USTF0",1745378238741,7.3823,1783.5,1783.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745378240554,3.2078,1783.5,1783.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745378240741,0.00538846,1783.6,1783.4,4.98566]
["bitfinex-derivatives","ETHF0:USTF0",1745378240945,3.2078,1783.5,1783.4,4.98566]
["bitfinex-derivatives","ETHF0:USTF0",1745378241149,3.2078,1783.5,1783.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745378241347,3.2078,1783.5,1783.4,4.98568]
["bitfinex-derivatives","ETHF0:USTF0",1745378241854,3.2078,1783.5,1783.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745378242153,3.2078,1783.5,1783.3,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1745378242353,3.9649,1783.4,1783.2,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1745378242550,3.2078,1783.3,1783.1,9.04813]
["bitfinex-derivatives","ETHF0:USTF0",1745378242754,4.0053,1783.2,1783.1,9.04813]
["bitfinex-derivatives","ETHF0:USTF0",1745378243247,4.0053,1783.2,1783.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1745378243446,4.0053,1783.2,1783.1,9.04815]
["bitfinex-derivatives","ETHF0:USTF0",1745378246550,4.0053,1783.2,1783.0,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1745378246754,3.2078,1783.1,1783.0,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1745378247350,3.2078,1783.1,1782.9,1.01764562]
["bitfinex-derivatives","ETHF0:USTF0",1745378247551,4.029,1783.0,1782.9,1.01764562]
["bitfinex-derivatives","ETHF0:USTF0",1745378247955,4.029,1783.0,1782.9,5.13734562]
["bitfinex-derivatives","ETHF0:USTF0",1745378248754,3.2078,1783.1,1783.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745378248958,3.2078,1783.1,1783.0,5.18941]
["bitfinex-derivatives","ETHF0:USTF0",1745378250252,4.21695,1783.1,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378250452,4.1715,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378250859,8.5205,1783.0,1782.9,1.01767562]
["bitfinex-derivatives","ETHF0:USTF0",1745378251158,4.1715,1783.0,1782.9,1.01767562]
["bitfinex-derivatives","ETHF0:USTF0",1745378251366,4.1715,1783.0,1782.9,5.19787562]
["bitfinex-derivatives","ETHF0:USTF0",1745378251857,3.2078,1783.1,1783.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745378252157,3.2078,1783.1,1783.0,4.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745378252346,7.2096,1783.1,1783.0,4.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745378254265,8.21875,1783.1,1783.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745378254457,1.00921,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378254658,5.01101,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378255062,4.0018,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378255360,5.01101,1783.0,1782.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378255560,1.00938,1782.7,1782.5,1.01127504]
["bitfinex-derivatives","ETHF0:USTF0",1745378255756,5.33178,1782.9,1782.5,0.00179504]
["bitfinex-derivatives","ETHF0:USTF0",1745378255964,4.3225,1782.8,1782.6,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1745378256163,4.3225,1782.8,1782.6,4.99283]
["bitfinex-derivatives","ETHF0:USTF0",1745378256758,4.21718,1782.7,1782.5,1.01966066]
["bitfinex-derivatives","ETHF0:USTF0",1745378256956,4.3225,1782.6,1782.5,1.01966066]
["bitfinex-derivatives","ETHF0:USTF0",1745378257158,5.33193,1782.6,1782.5,0.01021066]
["bitfinex-derivatives","ETHF0:USTF0",1745378259658,4.3225,1782.6,1782.5,0.01021066]
["bitfinex-derivatives","ETHF0:USTF0",1745378260955,3.7077174,1782.8,1782.5,0.01021066]
["bitfinex-derivatives","ETHF0:USTF0",1745378261154,3.7077174,1782.8,1782.7,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1745378261360,8.0945174,1782.8,1782.7,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1745378261561,8.0945174,1782.8,1782.6,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745378261766,4.3868,1782.7,1782.6,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745378261968,7.5946,1782.7,1782.6,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745378262469,7.5946,1782.7,1782.6,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1745378262671,7.5946,1782.7,1782.5,9.57046066]
["bitfinex-derivatives","ETHF0:USTF0",1745378262866,4.3868,1782.6,1782.5,9.57046066]
["bitfinex-derivatives","ETHF0:USTF0",1745378264171,3.2078,1782.7,1782.5,9.57046066]
["bitfinex-derivatives","ETHF0:USTF0",1745378264373,3.2078,1782.7,1782.6,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745378264770,3.2078,1782.7,1782.5,8.56101066]
["bitfinex-derivatives","ETHF0:USTF0",1745378264964,4.0528,1782.6,1782.5,9.57050066]
["bitfinex-derivatives","ETHF0:USTF0",1745378265374,4.0528,1782.6,1782.5,8.56101066]
["bitfinex-derivatives","ETHF0:USTF0",1745378265572,4.0528,1782.6,1782.5,9.57050066]
["bitfinex-derivatives","ETHF0:USTF0",1745378266176,4.0528,1782.6,1782.5,8.56101066]
["bitfinex-derivatives","ETHF0:USTF0",1745378266674,4.0528,1782.6,1782.5,12.64941066]
["bitfinex-derivatives","ETHF0:USTF0",1745378266864,4.0528,1782.6,1782.5,4.26401066]
["bitfinex-derivatives","ETHF0:USTF0",1745378267070,4.0528,1782.6,1782.5,9.36190066]
["bitfinex-derivatives","ETHF0:USTF0",1745378267271,4.0528,1782.6,1782.5,8.35241066]
["bitfinex-derivatives","ETHF0:USTF0",1745378267475,5.06223,1782.6,1782.5,8.35241066]
["bitfinex-derivatives","ETHF0:USTF0",1745378267670,4.0528,1782.6,1782.5,8.35241066]
["bitfinex-derivatives","ETHF0:USTF0",1745378267972,4.0528,1782.6,1782.5,4.26401066]
["bitfinex-derivatives","ETHF0:USTF0",1745378268571,5.06223,1782.6,1782.5,0.01021066]
["bitfinex-derivatives","ETHF0:USTF0",1745378268875,4.0528,1782.6,1782.5,0.01021066]
["bitfinex-derivatives","ETHF0:USTF0",1745378269074,5.06223,1782.6,1782.5,0.01021066]
["bitfinex-derivatives","ETHF0:USTF0",1745378269872,5.06223,1782.6,1782.5,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378272076,5.06051649,1782.6,1782.5,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378273377,4.05108649,1782.6,1782.5,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378273673,4.05108649,1782.6,1782.5,1.01790562]
["bitfinex-derivatives","ETHF0:USTF0",1745378274174,4.05108649,1782.6,1782.5,5.10210562]
["bitfinex-derivatives","ETHF0:USTF0",1745378274375,3.2078,1782.7,1782.6,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1745378274569,4.21718,1782.7,1782.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745378274769,1.00943,1782.6,1782.5,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378274969,1.00943,1782.6,1782.5,4.09261562]
["bitfinex-derivatives","ETHF0:USTF0",1745378275162,4.2172,1782.7,1782.5,5.10209562]
["bitfinex-derivatives","ETHF0:USTF0",1745378275369,8.2794,1782.7,1782.5,5.10209562]
["bitfinex-derivatives","ETHF0:USTF0",1745378275569,7.27,1782.7,1782.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745378275980,7.27,1782.7,1782.6,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745378276169,3.2078,1782.7,1782.6,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745378276369,4.21718,1782.7,1782.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745378276674,3.2078,1782.7,1782.6,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745378276869,9.9722,1782.8,1782.6,5.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745378277078,5.91,1782.8,1782.7,5.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745378277472,9.1178,1782.8,1782.7,5.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745378278172,9.1178,1782.8,1782.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745378278479,5.91,1782.8,1782.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745378279278,3.2078,1782.8,1782.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745378279978,9.6177174,1783.2,1783.1,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745378280175,5.53532411,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378280475,5.53532411,1783.3,1783.2,5.06793845]
["bitfinex-derivatives","ETHF0:USTF0",1745378280782,5.53532411,1783.3,1783.2,12.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745378281365,10.59886411,1783.3,1783.2,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745378281571,13.88912411,1783.3,1782.8,13.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745378281875,5.0636,1783.2,1782.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745378282069,1.00918,1783.1,1782.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745378282267,4.0545,1783.1,1782.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745378282876,5.06368,1783.1,1782.9,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745378283382,4.0308,1783.0,1782.8,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745378283584,5.04002,1783.0,1782.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745378283879,4.0308,1783.0,1782.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745378284079,4.0308,1782.9,1782.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745378284682,4.0308,1782.9,1782.8,13.56312]
["bitfinex-derivatives","ETHF0:USTF0",1745378285073,4.0308,1782.9,1782.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745378285483,4.0308,1782.9,1782.8,13.56312]
["bitfinex-derivatives","ETHF0:USTF0",1745378285983,4.0308,1782.9,1782.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745378286181,4.0308,1782.9,1782.8,13.56312]
["bitfinex-derivatives","ETHF0:USTF0",1745378286683,4.0308,1782.9,1782.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745378286886,5.04006,1782.9,1782.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745378287383,4.0308,1782.9,1782.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745378287978,5.04006,1782.9,1782.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745378288782,4.0308,1782.9,1782.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745378289086,5.04006,1782.9,1782.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745378289287,1.00932,1782.8,1782.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745378289585,7.4493,1782.8,1782.6,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745378289785,7.4493,1782.8,1782.5,9.43786562]
["bitfinex-derivatives","ETHF0:USTF0",1745378289786,1.00938,1782.7,1782.5,9.43786562]
["bitfinex-derivatives","ETHF0:USTF0",1745378289989,1.00972,1782.1,1782.0,7.46654964]
["bitfinex-derivatives","ETHF0:USTF0",1745378290178,4.836,1782.2,1782.0,7.46654964]
["bitfinex-derivatives","ETHF0:USTF0",1745378290490,4.21752,1782.1,1782.0,7.46654964]
["bitfinex-derivatives","ETHF0:USTF0",1745378290784,16.54562,1782.1,1782.0,1.04253402]
["bitfinex-derivatives","ETHF0:USTF0",1745378290984,1.00977,1782.0,1781.9,11.19615387]
["bitfinex-derivatives","ETHF0:USTF0",1745378291181,11.25714908,1782.0,1781.9,4.53996949]
["bitfinex-derivatives","ETHF0:USTF0",1745378291379,16.25715333,1782.0,1781.9,4.53996949]
["bitfinex-derivatives","ETHF0:USTF0",1745378292189,21.75315333,1782.0,1781.9,4.53996949]
["bitfinex-derivatives","ETHF0:USTF0",1745378292883,21.65727,1782.0,1781.9,4.53996949]
["bitfinex-derivatives","ETHF0:USTF0",1745378293084,16.25718676,1782.0,1781.9,4.53996949]
["bitfinex-derivatives","ETHF0:USTF0",1745378293483,16.2571841,1782.0,1781.9,4.53996949]
["bitfinex-derivatives","ETHF0:USTF0",1745378294282,33.15861563,1782.0,1781.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378294683,33.06270153,1782.0,1781.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378295377,28.06270153,1782.0,1781.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378295581,32.89970153,1782.0,1781.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378296987,28.06270153,1782.0,1781.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378297189,32.89970153,1782.0,1781.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378298091,15.99827,1782.0,1781.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378299783,10.08827,1782.0,1781.9,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378300586,20.99827,1782.0,1781.9,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378300793,23.40559278,1782.0,1781.9,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378301290,23.4056146,1782.0,1781.9,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378302994,23.40659781,1782.0,1781.9,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378303187,11.25729781,1782.0,1781.9,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378303393,15.99927,1782.0,1781.9,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378303995,11.75777,1782.0,1781.9,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378304192,11.75777,1782.0,1781.9,4.03440562]
["bitfinex-derivatives","ETHF0:USTF0",1745378304694,11.75777,1782.0,1781.9,4.03360562]
["bitfinex-derivatives","ETHF0:USTF0",1745378304894,11.75777,1782.0,1781.9,8.08210562]
["bitfinex-derivatives","ETHF0:USTF0",1745378306883,4.838,1782.0,1781.9,8.08210562]
["bitfinex-derivatives","ETHF0:USTF0",1745378307288,4.838,1782.0,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378307289,1.00983,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378307492,8.45353,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378311382,1.00983,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378311895,5.83583,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378313294,4.826,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378313497,5.83583,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378313796,5.83583,1781.9,1781.8,4.17101562]
["bitfinex-derivatives","ETHF0:USTF0",1745378314693,5.83583,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378314898,13.44963,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378319595,4.826,1781.9,1781.8,6.01830562]
["bitfinex-derivatives","ETHF0:USTF0",1745378319798,9.04363,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378321097,3.2078,1781.9,1781.8,6.01830562]
["bitfinex-derivatives","ETHF0:USTF0",1745378321500,4.21763,1781.9,1781.8,5.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378322002,4.21763,1781.9,1781.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378322504,4.21763,1781.9,1781.8,4.36011562]
["bitfinex-derivatives","ETHF0:USTF0",1745378323303,1.00983,1781.9,1781.8,4.36011562]
["bitfinex-derivatives","ETHF0:USTF0",1745378324701,5.07033,1781.9,1781.8,4.36011562]
["bitfinex-derivatives","ETHF0:USTF0",1745378324998,19.18813,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378325304,19.68413,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378325495,24.51013,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378326092,19.01413,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378329099,24.01413,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378330000,19.01413,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378331200,24.51013,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378331598,29.51013,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378332598,24.51013,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378334209,19.01413,1781.9,1781.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378334910,1.01011,1781.4,1781.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745378335303,1.01011,1781.4,1781.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1745378337009,5.8371,1781.5,1781.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1745378337213,5.8371,1781.5,1781.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745378337703,5.8371,1781.5,1781.4,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745378338706,5.8371,1781.5,1781.4,10.41221]
["bitfinex-derivatives","ETHF0:USTF0",1745378338909,1.01002,1781.6,1781.4,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745378339107,1.01002,1781.6,1781.5,12.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378339517,1.01002,1781.6,1781.5,17.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378341517,1.01002,1781.6,1781.5,12.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378343805,5.56084031,1781.7,1781.5,12.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378344008,6.57082031,1781.7,1781.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745378344719,5.56084031,1781.9,1781.7,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1745378345016,5.56084031,1781.9,1781.6,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745378345017,9.16050074,1782.2,1782.0,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1745378345216,9.16050074,1782.2,1782.1,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745378345523,9.16050074,1782.2,1782.1,9.34882]
["bitfinex-derivatives","ETHF0:USTF0",1745378345821,9.16050074,1782.2,1782.1,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745378348222,9.16050074,1782.2,1782.1,13.25325016]
["bitfinex-derivatives","ETHF0:USTF0",1745378348809,9.16050074,1782.2,1782.1,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745378349009,9.16050074,1782.2,1782.1,13.72352]
["bitfinex-derivatives","ETHF0:USTF0",1745378349812,9.16050074,1782.2,1782.1,14.2649789]
["bitfinex-derivatives","ETHF0:USTF0",1745378350514,9.16050074,1782.2,1782.1,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745378350822,9.16050074,1782.2,1782.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745378350823,4.22587562,1782.2,1782.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745378351014,1.00984,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378351217,1.00984,1781.9,1781.8,8.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745378354325,3.2078,1782.0,1781.8,8.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745378354526,3.2078,1782.0,1781.9,5.28753]
["bitfinex-derivatives","ETHF0:USTF0",1745378355125,11.73376,1782.1,1782.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1745378355126,10.724,1782.1,1782.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1745378355327,10.724,1782.1,1782.0,9.24997]
["bitfinex-derivatives","ETHF0:USTF0",1745378355524,4.814,1782.1,1782.0,9.24997]
["bitfinex-derivatives","ETHF0:USTF0",1745378355928,3.2078,1782.1,1782.0,8.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745378356327,4.21752,1782.1,1782.0,8.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745378357026,1.00972,1782.1,1782.0,8.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745378357225,4.21752,1782.1,1782.0,8.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745378358027,4.21752,1782.1,1781.8,5.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745378358028,1.00981,1782.0,1781.8,5.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745378358323,1.00998,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378358619,1.00998,1781.7,1781.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745378358620,1.00994,1781.7,1781.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745378359223,1.00994,1781.7,1781.6,8.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745378360021,1.00992,1781.8,1781.6,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745378360224,1.00992,1781.8,1781.7,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745378360724,3.2078,1781.9,1781.7,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745378361027,3.2078,1781.9,1781.8,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1745378361828,0.00841562,1782.2,1781.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378362031,0.00841562,1782.2,1781.9,9.44391]
["bitfinex-derivatives","ETHF0:USTF0",1745378362327,1.01811562,1782.2,1782.0,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1745378362527,1.01811562,1782.2,1782.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745378363428,1.00972,1782.1,1782.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745378364427,2.5243,1782.1,1781.6,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1745378364626,1.00983,1781.9,1781.8,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745378365335,4.21761,1782.0,1781.8,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745378365623,4.82241562,1782.2,1782.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1745378365831,0.00841562,1782.2,1782.1,5.04992]
["bitfinex-derivatives","ETHF0:USTF0",1745378366126,0.00841562,1782.2,1782.1,13.99685311]
["bitfinex-derivatives","ETHF0:USTF0",1745378366333,4.814,1782.8,1782.4,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1745378366632,4.814,1782.8,1782.5,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745378366633,1.00943,1782.6,1782.5,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745378367027,3.2078,1782.8,1782.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745378367230,9.15208512,1782.9,1782.8,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1745378367535,9.15208512,1782.9,1782.7,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1745378367824,9.15208512,1782.9,1782.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745378368027,9.15208512,1782.9,1782.8,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1745378368229,9.15208512,1782.9,1782.8,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745378368531,9.15208512,1782.9,1782.8,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1745378369032,9.15208512,1782.9,1782.8,13.99593871]
["bitfinex-derivatives","ETHF0:USTF0",1745378369240,2.61528512,1782.9,1782.8,13.99593871]
["bitfinex-derivatives","ETHF0:USTF0",1745378370035,0.00841562,1783.0,1782.9,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1745378370333,0.00841562,1783.0,1782.9,5.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745378372234,0.00841562,1783.0,1782.9,10.24936]
["bitfinex-derivatives","ETHF0:USTF0",1745378372428,2.61528512,1783.4,1783.3,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1745378372732,2.61528512,1783.4,1783.2,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1745378372933,2.61528512,1783.4,1783.3,9.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745378375423,0.00841562,1783.5,1783.4,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1745378375629,0.00841562,1783.5,1783.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745378376030,3.21621562,1783.5,1783.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745378376839,7.22051562,1783.5,1783.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745378378746,4.01271562,1783.5,1783.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745378379039,1.91426,1784.0,1783.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745378380039,1.91426,1784.0,1783.9,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745378381240,1.91426,1784.0,1783.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745378381436,5.12206,1784.0,1783.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745378381634,1.91426,1784.0,1783.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745378382043,6.26736,1784.0,1783.9,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745378382635,6.26736,1784.0,1783.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745378382941,1.91426,1784.0,1783.9,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745378384141,1.91426,1784.0,1783.9,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745378385041,1.91426,1784.0,1783.9,8.91970153]
["bitfinex-derivatives","ETHF0:USTF0",1745378389039,1.91426,1784.0,1783.9,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745378389540,1.91426,1784.0,1783.9,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745378389941,1.91426,1784.0,1783.9,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745378394546,1.00803,1785.1,1784.1,5.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745378394847,4.0336,1785.0,1784.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1745378395052,4.0336,1785.0,1784.9,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745378395352,4.0336,1785.0,1784.8,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1745378395545,4.0336,1785.0,1784.9,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745378395748,1.00816,1784.9,1784.7,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378395952,4.3278,1784.8,1784.7,1.01666562]
["bitfinex-derivatives","ETHF0:USTF0",1745378396646,4.3278,1784.8,1784.7,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378396851,1.00845,1784.4,1784.1,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1745378397056,7.5356,1784.3,1783.9,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745378397244,4.3278,1784.2,1783.9,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745378397442,5.33636,1784.2,1783.9,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745378397643,5.33636,1784.2,1783.8,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745378397845,4.3278,1784.1,1783.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745378398152,1.00866,1784.0,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378398352,4.0441,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378399249,5.0528,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378399647,4.0441,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378399956,5.0528,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378400350,10.0528,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378400549,9.0441,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378400753,10.0528,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378401057,4.0441,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378401847,4.0441,1783.9,1783.8,1.01716562]
["bitfinex-derivatives","ETHF0:USTF0",1745378402053,4.0441,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378402454,10.0528,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378402657,4.0441,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378403156,5.0528,1783.9,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378403653,4.24641562,1784.2,1783.8,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378403654,0.00841562,1784.2,1783.8,10.73810562]
["bitfinex-derivatives","ETHF0:USTF0",1745378403858,0.00841562,1784.2,1784.1,4.21638]
["bitfinex-derivatives","ETHF0:USTF0",1745378404060,0.00841562,1784.2,1784.1,4.95449883]
["bitfinex-derivatives","ETHF0:USTF0",1745378404257,4.2992,1784.6,1784.5,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745378404560,4.2992,1784.6,1784.4,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1745378404853,4.2992,1784.6,1784.4,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1745378405060,4.2992,1784.6,1784.4,5.05597]
["bitfinex-derivatives","ETHF0:USTF0",1745378405259,1.00804,1785.1,1784.5,3.94579203]
["bitfinex-derivatives","ETHF0:USTF0",1745378405455,0.00841562,1784.7,1784.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745378405849,0.00841562,1784.7,1784.6,5.79346548]
["bitfinex-derivatives","ETHF0:USTF0",1745378406054,0.00841562,1784.7,1784.6,5.79344394]
["bitfinex-derivatives","ETHF0:USTF0",1745378406349,0.00841562,1784.7,1784.6,0.73754394]
["bitfinex-derivatives","ETHF0:USTF0",1745378406554,1.0083,1784.6,1784.5,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378406750,8.2686,1784.6,1784.5,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378406956,17.3024,1784.6,1784.5,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378407263,14.0946,1784.6,1784.5,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378407468,4.0338,1784.6,1784.5,1.01677562]
["bitfinex-derivatives","ETHF0:USTF0",1745378408161,4.0338,1784.6,1784.5,1.75495561]
["bitfinex-derivatives","ETHF0:USTF0",1745378408465,0.00841562,1784.7,1784.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745378408760,0.00841562,1784.7,1784.6,9.88173234]
["bitfinex-derivatives","ETHF0:USTF0",1745378409064,0.00841562,1784.7,1784.6,8.87343234]
["bitfinex-derivatives","ETHF0:USTF0",1745378409360,0.00841562,1784.7,1784.5,1.02993562]
["bitfinex-derivatives","ETHF0:USTF0",1745378409563,0.00841562,1784.7,1784.5,0.02161562]
["bitfinex-derivatives","ETHF0:USTF0",1745378409757,4.00241562,1784.7,1784.5,1.02997562]
["bitfinex-derivatives","ETHF0:USTF0",1745378409958,0.00841562,1784.7,1784.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745378410165,0.00841562,1784.7,1784.6,1.74630084]
["bitfinex-derivatives","ETHF0:USTF0",1745378410365,0.00841562,1784.7,1784.6,5.84320084]
["bitfinex-derivatives","ETHF0:USTF0",1745378411360,0.00841562,1784.7,1784.6,5.84300898]
["bitfinex-derivatives","ETHF0:USTF0",1745378411560,0.00841562,1784.7,1784.6,5.84288255]
["bitfinex-derivatives","ETHF0:USTF0",1745378412354,0.00841562,1784.7,1784.6,10.84288255]
["bitfinex-derivatives","ETHF0:USTF0",1745378412660,3.64941548,1785.5,1785.4,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745378412859,7.76751548,1785.5,1785.4,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745378413369,3.64941548,1785.5,1785.4,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1745378413659,3.64941548,1785.5,1785.3,5.08358]
["bitfinex-derivatives","ETHF0:USTF0",1745378413861,4.2546,1785.4,1785.3,5.08358]
["bitfinex-derivatives","ETHF0:USTF0",1745378414164,4.2546,1785.4,1785.1,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1745378414355,4.2546,1785.4,1785.1,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745378414555,1.00792,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378414769,4.2546,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745378415058,4.2546,1785.2,1785.1,5.15812]
["bitfinex-derivatives","ETHF0:USTF0",1745378415260,3.949,1785.5,1785.2,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1745378415464,4.2546,1785.4,1785.2,5.15805]
["bitfinex-derivatives","ETHF0:USTF0",1745378415659,4.2546,1785.4,1785.3,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745378415864,5.91538846,1785.6,1785.2,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378416062,5.26244,1785.5,1785.2,5.15805]
["bitfinex-derivatives","ETHF0:USTF0",1745378416266,4.2546,1785.5,1785.3,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1745378416465,4.2546,1785.5,1785.2,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378416961,4.2546,1785.5,1785.2,8.36586]
["bitfinex-derivatives","ETHF0:USTF0",1745378417166,4.2546,1785.5,1785.2,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378417367,4.2546,1785.5,1785.2,8.36581]
["bitfinex-derivatives","ETHF0:USTF0",1745378417666,1.00786,1785.4,1785.2,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378417866,4.3497,1785.3,1785.2,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378418058,4.3497,1785.3,1785.2,8.36586]
["bitfinex-derivatives","ETHF0:USTF0",1745378418461,9.12318846,1785.6,1785.2,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745378418769,4.3497,1785.5,1785.4,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745378419156,0.00538846,1785.6,1785.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745378419362,0.00538846,1785.6,1785.5,21.59212861]
["bitfinex-derivatives","ETHF0:USTF0",1745378419559,4.3497,1786.0,1785.5,20.58433861]
["bitfinex-derivatives","ETHF0:USTF0",1745378419761,4.3497,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378420063,4.3497,1786.0,1785.6,4.21551]
["bitfinex-derivatives","ETHF0:USTF0",1745378420263,5.35725,1786.0,1785.6,4.21551]
["bitfinex-derivatives","ETHF0:USTF0",1745378420462,5.35725,1786.0,1785.7,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1745378420667,1.00768,1785.7,1785.6,3.21621562]
["bitfinex-derivatives","ETHF0:USTF0",1745378420872,1.00768,1785.7,1785.6,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378421062,5.11117,1785.8,1785.6,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378421263,4.1035,1785.8,1785.6,0.00841562]
["bitfinex-derivatives","ETHF0:USTF0",1745378421459,3.64941548,1786.1,1785.6,3.21621562]
["bitfinex-derivatives","ETHF0:USTF0",1745378421665,1.00761,1785.9,1785.6,1.01614562]
["bitfinex-derivatives","ETHF0:USTF0",1745378421868,4.1035,1785.8,1785.6,1.01614562]
["bitfinex-derivatives","ETHF0:USTF0",1745378422267,4.1035,1785.8,1785.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1745378422470,4.1035,1785.8,1785.7,5.28688]
["bitfinex-derivatives","ETHF0:USTF0",1745378424172,3.64941548,1786.1,1785.7,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745378424467,4.1944,1786.0,1785.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745378424664,3.64941548,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745378424860,3.64941548,1786.1,1786.0,5.06671]
["bitfinex-derivatives","ETHF0:USTF0",1745378425062,3.64941548,1786.1,1786.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745378425372,3.64941548,1786.1,1786.0,5.06671]
["bitfinex-derivatives","ETHF0:USTF0",1745378425569,7.31982177,1786.3,1786.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745378425775,6.75113651,1786.3,1786.2,13.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745378425960,12.79801975,1786.8,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745378426165,10.24362871,1786.7,1786.6,15.31266752]
["bitfinex-derivatives","ETHF0:USTF0",1745378426470,12.79801975,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378426677,14.88470084,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378426969,28.59976114,1787.3,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378426970,28.59976114,1787.3,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378427168,9.7195128,1787.2,1787.1,4.21469]
["bitfinex-derivatives","ETHF0:USTF0",1745378427371,1.2310743,1787.2,1787.1,9.94605574]
["bitfinex-derivatives","ETHF0:USTF0",1745378427560,28.59976114,1787.3,1787.2,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745378427974,28.59976114,1787.3,1787.2,6.73625573]
["bitfinex-derivatives","ETHF0:USTF0",1745378428275,15.23602603,1787.3,1787.2,12.23225573]
["bitfinex-derivatives","ETHF0:USTF0",1745378428474,1.87229092,1787.3,1787.2,11.50283]
["bitfinex-derivatives","ETHF0:USTF0",1745378428671,1.87229092,1787.3,1787.2,11.28183]
["bitfinex-derivatives","ETHF0:USTF0",1745378429071,1.87229092,1787.3,1787.2,6.50283]
["bitfinex-derivatives","ETHF0:USTF0",1745378429976,1.87229092,1787.3,1787.2,11.50283]
["bitfinex-derivatives","ETHF0:USTF0",1745378430175,1.87229092,1787.3,1787.2,15.74053]
["bitfinex-derivatives","ETHF0:USTF0",1745378430569,14.67726449,1787.6,1787.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745378430773,14.67726449,1787.6,1787.5,8.99147]
["bitfinex-derivatives","ETHF0:USTF0",1745378430972,14.67726449,1787.6,1787.5,13.99147]
["bitfinex-derivatives","ETHF0:USTF0",1745378431170,14.67726449,1787.6,1787.5,19.48747]
["bitfinex-derivatives","ETHF0:USTF0",1745378431877,14.67726449,1787.6,1787.5,14.48747]
["bitfinex-derivatives","ETHF0:USTF0",1745378432672,14.67726449,1787.6,1787.5,9.71047]
["bitfinex-derivatives","ETHF0:USTF0",1745378432673,18.84046449,1787.6,1787.5,9.71047]
["bitfinex-derivatives","ETHF0:USTF0",1745378432874,29.43566449,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378433068,5.5952,1787.5,1787.3,4.21456]
["bitfinex-derivatives","ETHF0:USTF0",1745378433280,4.1632,1787.4,1787.3,4.21456]
["bitfinex-derivatives","ETHF0:USTF0",1745378433469,9.7584,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378433671,9.7584,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378433870,5.5952,1787.3,1787.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1745378434073,4.1632,1787.3,1787.2,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1745378434372,4.1632,1787.3,1787.2,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745378434966,4.1632,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378435168,5.5952,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378435574,9.8349,1787.2,1787.1,4.21469]
["bitfinex-derivatives","ETHF0:USTF0",1745378435867,8.6366,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378436067,4.2397,1787.4,1787.3,4.21458]
["bitfinex-derivatives","ETHF0:USTF0",1745378436470,9.8349,1787.4,1787.3,4.21458]
["bitfinex-derivatives","ETHF0:USTF0",1745378437873,8.6366,1787.6,1787.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745378438083,9.9584,1787.6,1787.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745378438478,9.9584,1787.6,1787.3,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745378438776,5.5952,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378438969,11.1197,1788.9,1787.6,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1745378439168,3.2078,1788.7,1788.3,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1745378439375,4.0317,1788.6,1788.2,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745378439683,9.32736,1788.6,1788.2,8.98303]
["bitfinex-derivatives","ETHF0:USTF0",1745378439979,4.28961,1788.5,1788.3,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1745378440184,4.0317,1788.4,1788.3,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1745378440479,8.32131,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378440684,1.00626,1788.3,1788.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378440975,4.1795,1788.2,1788.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378441177,12.68318,1788.2,1788.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378441373,1.00646,1787.9,1787.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745378441579,4.1795,1787.8,1787.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745378441777,8.46911,1787.8,1787.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1745378441973,4.28961,1787.7,1787.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745378442181,4.1795,1787.6,1787.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745378442382,8.46911,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378442574,8.46911,1787.6,1787.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378442575,7.49741,1787.5,1787.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378442774,4.1795,1787.4,1787.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378442971,9.47583,1787.4,1787.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378443180,14.47583,1787.4,1787.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378443687,13.46911,1787.4,1787.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378443885,14.47583,1787.4,1787.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378444386,13.46911,1787.4,1786.8,10.62686457]
["bitfinex-derivatives","ETHF0:USTF0",1745378444578,3.2078,1787.2,1787.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745378444784,4.3167,1787.1,1787.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745378444986,8.60631,1787.1,1787.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745378445183,4.3167,1787.1,1787.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745378445383,0.00831258,1787.6,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378445583,4.3167,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378446084,11.81411,1787.5,1787.3,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1745378446291,4.28961,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378446483,8.60631,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378446680,8.60631,1787.4,1786.8,7.49356457]
["bitfinex-derivatives","ETHF0:USTF0",1745378446681,11.83364,1787.4,1786.5,14.84947474]
["bitfinex-derivatives","ETHF0:USTF0",1745378446983,4.21492,1786.7,1786.5,14.84947474]
["bitfinex-derivatives","ETHF0:USTF0",1745378447188,14.71092,1786.7,1786.5,14.84947474]
["bitfinex-derivatives","ETHF0:USTF0",1745378447378,1.00722,1786.6,1786.2,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1745378447585,3.2078,1786.4,1786.2,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1745378447783,3.2078,1786.4,1786.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745378447988,4.28961,1786.3,1786.1,1.01579183]
["bitfinex-derivatives","ETHF0:USTF0",1745378448486,4.28961,1786.2,1786.1,1.01579183]
["bitfinex-derivatives","ETHF0:USTF0",1745378448677,4.28961,1786.3,1786.1,1.01579183]
["bitfinex-derivatives","ETHF0:USTF0",1745378449078,4.28961,1786.2,1786.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378449692,4.28961,1786.2,1786.1,1.01584183]
["bitfinex-derivatives","ETHF0:USTF0",1745378449885,8.56561,1786.2,1786.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378450489,8.56561,1786.2,1786.1,1.01584183]
["bitfinex-derivatives","ETHF0:USTF0",1745378450989,9.57301,1786.2,1786.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378451290,1.00753,1786.0,1785.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745378451585,7.4838,1785.9,1785.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745378451891,11.77341,1785.9,1785.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745378452090,7.49741,1785.8,1785.4,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745378452292,4.276,1785.7,1785.4,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745378452481,8.56561,1785.7,1785.5,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1745378452683,4.28961,1785.6,1785.5,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1745378452882,8.56561,1785.6,1785.5,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1745378453782,8.56561,1785.6,1785.5,5.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745378454183,8.56561,1785.6,1785.5,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1745378455292,3.2078,1786.0,1785.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745378455492,3.2078,1786.0,1785.8,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1745378455691,4.276,1785.9,1785.8,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1745378456190,3.2078,1786.0,1785.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745378456593,4.2472,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745378456884,4.2472,1786.1,1785.6,10.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745378457089,4.2472,1786.1,1785.7,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745378457291,4.2472,1786.1,1785.9,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1745378457789,7.455,1786.1,1785.6,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745378457992,7.455,1786.1,1785.9,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1745378458581,7.455,1786.1,1785.8,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1745378458989,7.455,1786.1,1785.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745378459493,7.455,1786.1,1785.8,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1745378459690,7.455,1786.1,1785.9,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1745378460202,18.95847,1786.1,1785.8,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745378460387,13.95847,1786.1,1785.7,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1745378460588,17.722,1786.1,1785.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378460783,3.2078,1785.9,1785.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378461083,4.2704,1785.8,1785.7,4.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745378461384,9.1178,1786.2,1786.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745378461589,3.2078,1786.2,1786.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745378462096,8.7038,1786.2,1786.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745378462298,9.6669,1786.2,1786.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745378462891,9.6669,1786.2,1785.9,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745378463092,7.3787,1786.2,1785.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745378463298,3.2078,1786.0,1785.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1745378463501,5.17851,1785.9,1785.5,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1745378463797,7.2144,1785.8,1785.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745378463998,4.1709,1785.7,1785.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378464199,4.1709,1785.7,1785.4,4.22489183]
["bitfinex-derivatives","ETHF0:USTF0",1745378464401,4.1709,1785.7,1785.6,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1745378465195,5.91,1786.1,1785.6,7.51935]
["bitfinex-derivatives","ETHF0:USTF0",1745378465398,5.91,1786.1,1785.9,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1745378465399,4.2634,1786.0,1785.9,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1745378465592,4.2634,1786.0,1785.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745378465995,7.4712,1786.0,1785.8,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745378467702,7.4712,1786.0,1785.5,14.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745378467903,7.4712,1786.0,1785.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745378468300,7.4712,1786.0,1785.5,14.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745378468992,7.4712,1786.0,1785.7,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745378469907,7.4712,1786.0,1785.5,12.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745378470098,7.4712,1786.0,1785.8,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1745378471303,7.4712,1786.0,1785.5,14.89029]
["bitfinex-derivatives","ETHF0:USTF0",1745378471606,7.4712,1786.0,1785.8,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1745378471904,7.4712,1786.0,1785.4,8.34997183]
["bitfinex-derivatives","ETHF0:USTF0",1745378471905,1.00779,1785.5,1785.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378472101,14.48259,1785.5,1785.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378472303,24.3848,1785.5,1784.8,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1745378472601,1.00813,1785.0,1784.9,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378472793,1.00803,1785.1,1784.9,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378472993,5.24423,1785.1,1784.9,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378473208,10.74023,1785.1,1784.9,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378473909,4.21588,1785.0,1784.9,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378474201,12.94,1785.0,1784.9,12.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1745378475008,12.94,1785.0,1784.9,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378475212,9.7322,1785.0,1784.9,12.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1745378476106,4.2362,1785.0,1784.9,12.0888165]
["bitfinex-derivatives","ETHF0:USTF0",1745378476900,4.2362,1785.0,1784.9,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378477496,0.00839183,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745378477703,4.24289183,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745378478104,4.24289183,1785.2,1785.0,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1745378478105,8.45867183,1785.2,1785.0,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1745378478402,7.45069183,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745378478797,7.45069183,1785.2,1785.0,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1745378479207,12.94669183,1785.2,1785.0,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1745378479402,12.94669183,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745378479602,12.94669183,1785.2,1785.0,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1745378479802,9.73889183,1785.2,1784.8,7.22439183]
["bitfinex-derivatives","ETHF0:USTF0",1745378480009,10.74685183,1785.2,1784.9,0.73648417]
["bitfinex-derivatives","ETHF0:USTF0",1745378480304,4.21591,1785.0,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378480512,4.1504,1784.9,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378481303,4.1504,1784.9,1784.8,1.01658183]
["bitfinex-derivatives","ETHF0:USTF0",1745378483710,3.21619183,1785.2,1784.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745378484012,4.0728,1785.1,1784.9,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745378484615,4.0728,1785.1,1784.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745378484813,5.08085,1785.1,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378485114,5.08085,1785.1,1784.8,1.01657183]
["bitfinex-derivatives","ETHF0:USTF0",1745378485313,4.0728,1785.1,1784.8,1.01654183]
["bitfinex-derivatives","ETHF0:USTF0",1745378485617,4.0728,1785.1,1785.0,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1745378485819,4.0728,1785.1,1784.9,5.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745378486025,4.0728,1785.1,1784.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378486221,9.5688,1785.1,1785.0,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1745378487127,4.0728,1785.1,1785.0,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1745378489229,5.496,1785.1,1785.0,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1745378489432,5.496,1785.1,1785.0,1.744291]
["bitfinex-derivatives","ETHF0:USTF0",1745378489827,0.88596448,1785.1,1785.0,6.744291]
["bitfinex-derivatives","ETHF0:USTF0",1745378490031,0.00839183,1785.2,1785.1,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745378490329,0.00839183,1785.2,1785.1,5.893531]
["bitfinex-derivatives","ETHF0:USTF0",1745378490530,0.00839183,1785.2,1785.1,10.89358171]
["bitfinex-derivatives","ETHF0:USTF0",1745378491930,0.00839183,1785.2,1785.1,5.89358171]
["bitfinex-derivatives","ETHF0:USTF0",1745378492432,0.00839183,1785.2,1785.1,5.89387576]
["bitfinex-derivatives","ETHF0:USTF0",1745378493034,0.00839183,1785.2,1785.1,1.74457576]
["bitfinex-derivatives","ETHF0:USTF0",1745378493836,0.00839183,1785.2,1785.1,5.74417576]
["bitfinex-derivatives","ETHF0:USTF0",1745378497530,0.00839183,1785.2,1785.1,1.74457576]
["bitfinex-derivatives","ETHF0:USTF0",1745378499430,0.00839183,1785.2,1785.1,6.15363892]
["bitfinex-derivatives","ETHF0:USTF0",1745378500434,4.0774,1785.8,1785.3,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1745378500739,4.3337,1785.7,1785.6,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1745378500930,4.3337,1785.7,1785.6,1.74645892]
["bitfinex-derivatives","ETHF0:USTF0",1745378501329,8.4255,1785.7,1785.6,1.74645892]
["bitfinex-derivatives","ETHF0:USTF0",1745378501524,8.4255,1785.7,1785.6,1.74699966]
["bitfinex-derivatives","ETHF0:USTF0",1745378501732,13.4255,1785.7,1785.3,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1745378501934,8.4255,1785.7,1785.5,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1745378502237,8.4255,1785.7,1785.4,0.73926592]
["bitfinex-derivatives","ETHF0:USTF0",1745378502238,4.21556,1785.6,1785.0,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745378502435,3.2078,1785.4,1785.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745378502624,4.0846,1785.5,1785.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1745378502625,5.09243,1785.5,1785.1,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1745378502830,4.0846,1785.3,1785.2,1.74727174]
["bitfinex-derivatives","ETHF0:USTF0",1745378503032,4.0846,1785.3,1785.2,1.74728278]
["bitfinex-derivatives","ETHF0:USTF0",1745378503231,8.1393,1785.3,1785.2,1.74728278]
["bitfinex-derivatives","ETHF0:USTF0",1745378504629,4.0846,1785.3,1785.2,1.74742324]
["bitfinex-derivatives","ETHF0:USTF0",1745378505037,3.2078,1785.4,1785.3,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745378505234,3.2078,1785.4,1785.3,1.74737324]
["bitfinex-derivatives","ETHF0:USTF0",1745378505430,4.1699,1785.5,1785.4,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745378505637,4.1699,1785.5,1785.4,6.09311324]
["bitfinex-derivatives","ETHF0:USTF0",1745378506739,4.1699,1785.5,1785.4,0.75488318]
["bitfinex-derivatives","ETHF0:USTF0",1745378506932,4.1699,1785.5,1785.4,1.76273318]
["bitfinex-derivatives","ETHF0:USTF0",1745378508639,4.1699,1785.5,1785.4,0.75488318]
["bitfinex-derivatives","ETHF0:USTF0",1745378509234,4.1699,1785.5,1785.4,1.76273318]
["bitfinex-derivatives","ETHF0:USTF0",1745378509842,0.00839183,1785.8,1785.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745378510038,0.00839183,1785.8,1785.6,1.76259318]
["bitfinex-derivatives","ETHF0:USTF0",1745378510231,0.00839183,1785.8,1785.6,1.00771]
["bitfinex-derivatives","ETHF0:USTF0",1745378510432,0.00839183,1785.8,1785.7,0.75496637]
["bitfinex-derivatives","ETHF0:USTF0",1745378510934,0.00839183,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378511135,1.0077,1785.7,1785.5,0.75486302]
["bitfinex-derivatives","ETHF0:USTF0",1745378511335,8.2442,1785.6,1785.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745378511535,8.2442,1785.6,1785.5,1.76277416]
["bitfinex-derivatives","ETHF0:USTF0",1745378512234,13.7402,1785.6,1785.5,1.76277416]
["bitfinex-derivatives","ETHF0:USTF0",1745378513238,3.9852,1785.6,1785.5,1.76277416]
["bitfinex-derivatives","ETHF0:USTF0",1745378514042,3.9852,1785.6,1785.5,0.75498416]
["bitfinex-derivatives","ETHF0:USTF0",1745378514242,9.4812,1785.6,1785.5,0.75498416]
["bitfinex-derivatives","ETHF0:USTF0",1745378514437,9.4812,1785.6,1785.5,1.76277416]
["bitfinex-derivatives","ETHF0:USTF0",1745378515344,9.4812,1785.6,1785.5,0.75498416]
["bitfinex-derivatives","ETHF0:USTF0",1745378515841,9.4812,1785.6,1785.5,0.75536948]
["bitfinex-derivatives","ETHF0:USTF0",1745378516639,15.48894,1785.6,1785.5,0.75536948]
["bitfinex-derivatives","ETHF0:USTF0",1745378516941,1.00779,1785.5,1785.4,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378517135,22.76149,1785.5,1785.4,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378517937,21.7537,1785.5,1785.4,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378519246,22.76149,1785.5,1785.4,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378519846,21.7537,1785.5,1785.0,12.0887165]
["bitfinex-derivatives","ETHF0:USTF0",1745378520148,1.0079,1785.4,1785.1,1.76394935]
["bitfinex-derivatives","ETHF0:USTF0",1745378520342,7.2664,1785.3,1785.2,0.75593935]
["bitfinex-derivatives","ETHF0:USTF0",1745378520945,7.2664,1785.3,1785.2,1.76391528]
["bitfinex-derivatives","ETHF0:USTF0",1745378521146,12.7624,1785.3,1785.2,1.76391528]
["bitfinex-derivatives","ETHF0:USTF0",1745378521645,9.5546,1785.3,1785.2,1.76391528]
["bitfinex-derivatives","ETHF0:USTF0",1745378522249,4.0586,1785.3,1785.2,1.76391528]
["bitfinex-derivatives","ETHF0:USTF0",1745378522449,12.94271,1785.5,1785.2,1.76386044]
["bitfinex-derivatives","ETHF0:USTF0",1745378522747,4.3427,1785.4,1785.3,0.75590044]
["bitfinex-derivatives","ETHF0:USTF0",1745378523144,9.8387,1785.4,1785.3,0.75590044]
["bitfinex-derivatives","ETHF0:USTF0",1745378523743,9.8387,1785.4,1785.3,1.76381044]
["bitfinex-derivatives","ETHF0:USTF0",1745378523941,5.496,1785.4,1785.3,1.76381044]
["bitfinex-derivatives","ETHF0:USTF0",1745378524139,4.3427,1785.5,1785.3,0.75590044]
["bitfinex-derivatives","ETHF0:USTF0",1745378524340,5.35052,1785.5,1785.4,0.75590044]
["bitfinex-derivatives","ETHF0:USTF0",1745378524744,5.35052,1785.5,1785.4,0.75592082]
["bitfinex-derivatives","ETHF0:USTF0",1745378524950,4.3427,1785.5,1785.4,0.75592082]
["bitfinex-derivatives","ETHF0:USTF0",1745378525141,9.8387,1785.5,1785.4,0.75592082]
["bitfinex-derivatives","ETHF0:USTF0",1745378526238,4.3427,1785.5,1785.4,0.75592082]
["bitfinex-derivatives","ETHF0:USTF0",1745378526553,4.3427,1785.5,1785.4,1.76377082]
["bitfinex-derivatives","ETHF0:USTF0",1745378526853,4.3427,1785.5,1785.4,5.07342082]
["bitfinex-derivatives","ETHF0:USTF0",1745378527446,4.3427,1785.5,1785.4,6.08127082]
["bitfinex-derivatives","ETHF0:USTF0",1745378528048,4.3427,1785.5,1785.4,0.75592082]
["bitfinex-derivatives","ETHF0:USTF0",1745378528446,5.35049,1785.5,1785.4,0.75592082]
["bitfinex-derivatives","ETHF0:USTF0",1745378528754,8.55829,1785.5,1785.4,0.75592082]
["bitfinex-derivatives","ETHF0:USTF0",1745378529251,14.05429,1785.5,1785.4,0.75592082]
["bitfinex-derivatives","ETHF0:USTF0",1745378529455,10.84649,1785.5,1785.3,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378529644,3.2078,1785.4,1785.3,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378529844,6.9091,1785.4,1785.3,12.84457084]
["bitfinex-derivatives","ETHF0:USTF0",1745378530255,12.4051,1785.4,1785.3,11.83666084]
["bitfinex-derivatives","ETHF0:USTF0",1745378530452,9.1973,1785.4,1785.3,12.84457084]
["bitfinex-derivatives","ETHF0:USTF0",1745378530754,9.1973,1785.4,1785.3,11.83666084]
["bitfinex-derivatives","ETHF0:USTF0",1745378531053,9.1973,1785.4,1785.3,12.84457084]
["bitfinex-derivatives","ETHF0:USTF0",1745378531253,9.1973,1785.4,1785.3,11.83666084]
["bitfinex-derivatives","ETHF0:USTF0",1745378531849,9.1973,1785.4,1785.3,0.75597434]
["bitfinex-derivatives","ETHF0:USTF0",1745378531850,13.41295,1785.4,1785.3,0.75597434]
["bitfinex-derivatives","ETHF0:USTF0",1745378532040,10.20515,1785.4,1785.3,0.75597434]
["bitfinex-derivatives","ETHF0:USTF0",1745378532551,13.41295,1785.4,1785.3,0.75597434]
["bitfinex-derivatives","ETHF0:USTF0",1745378532747,9.1973,1785.4,1785.3,1.76388434]
["bitfinex-derivatives","ETHF0:USTF0",1745378533752,9.1973,1785.4,1785.3,0.75597434]
["bitfinex-derivatives","ETHF0:USTF0",1745378533952,10.20515,1785.4,1785.3,0.75597434]
["bitfinex-derivatives","ETHF0:USTF0",1745378534455,13.41295,1785.4,1785.3,0.75597434]
["bitfinex-derivatives","ETHF0:USTF0",1745378534656,1.00796,1785.2,1785.1,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378534847,4.21576,1785.2,1785.1,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378535049,19.47776,1785.2,1785.1,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378535251,27.39936,1785.2,1785.1,11.0806865]
["bitfinex-derivatives","ETHF0:USTF0",1745378535453,1.00802,1785.1,1785.0,14.77424867]
["bitfinex-derivatives","ETHF0:USTF0",1745378535754,4.96242,1785.1,1785.0,14.77424867]
["bitfinex-derivatives","ETHF0:USTF0",1745378536146,10.45842,1785.1,1785.0,14.77424867]
["bitfinex-derivatives","ETHF0:USTF0",1745378539052,9.4504,1785.1,1785.0,15.78232867]
["bitfinex-derivatives","ETHF0:USTF0",1745378539255,5.496,1785.3,1785.0,23.56284867]
["bitfinex-derivatives","ETHF0:USTF0",1745378539453,5.496,1785.3,1785.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745378539752,5.496,1785.3,1785.2,1.76208996]
["bitfinex-derivatives","ETHF0:USTF0",1745378540256,3.2078,1785.4,1785.3,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745378540458,6.9104,1785.4,1785.3,5.55063996]
["bitfinex-derivatives","ETHF0:USTF0",1745378540656,6.9104,1785.4,1785.3,5.55072006]
["bitfinex-derivatives","ETHF0:USTF0",1745378540952,6.9104,1785.4,1785.0,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1745378541157,4.67366,1785.3,1785.1,1.76226129]
["bitfinex-derivatives","ETHF0:USTF0",1745378541358,3.6795,1785.2,1785.0,4.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745378541556,3.6795,1785.2,1785.1,0.75431772]
["bitfinex-derivatives","ETHF0:USTF0",1745378541752,3.6795,1785.2,1785.1,5.66633772]
["bitfinex-derivatives","ETHF0:USTF0",1745378542157,9.1755,1785.2,1785.1,4.65831772]
["bitfinex-derivatives","ETHF0:USTF0",1745378542657,1.00802,1785.1,1785.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745378542860,4.68752,1785.1,1785.0,0.75439409]
["bitfinex-derivatives","ETHF0:USTF0",1745378543255,10.18352,1785.1,1784.9,15.11384535]
["bitfinex-derivatives","ETHF0:USTF0",1745378544263,8.98188,1785.0,1784.9,5.14344535]
["bitfinex-derivatives","ETHF0:USTF0",1745378544462,12.94438,1785.0,1784.9,5.14344535]
["bitfinex-derivatives","ETHF0:USTF0",1745378544660,17.94438,1785.0,1784.9,5.14344535]
["bitfinex-derivatives","ETHF0:USTF0",1745378545064,12.94438,1785.0,1784.9,5.14344535]
["bitfinex-derivatives","ETHF0:USTF0",1745378545264,23.44038,1785.0,1784.9,5.14344535]
["bitfinex-derivatives","ETHF0:USTF0",1745378546561,2.52034,1784.9,1784.6,18.46781084]
["bitfinex-derivatives","ETHF0:USTF0",1745378546754,4.21605,1784.7,1784.6,7.96740344]
["bitfinex-derivatives","ETHF0:USTF0",1745378546958,1.00836,1784.5,1784.4,26.85415931]
["bitfinex-derivatives","ETHF0:USTF0",1745378547156,1.00853,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378547468,4.21633,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378548069,9.71233,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378548868,14.71233,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378549665,9.71233,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378549867,13.70253,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378550071,21.43003,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378551365,26.19703,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378551568,21.43003,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378551766,26.19703,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378551968,21.43003,1784.2,1784.1,14.93903946]
["bitfinex-derivatives","ETHF0:USTF0",1745378552273,21.43003,1784.2,1784.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378552274,1.00858,1784.1,1784.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378552474,4.86758,1784.1,1784.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378553173,10.36358,1784.1,1784.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378565377,15.36358,1784.1,1784.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378565578,15.36358,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378565579,21.27358,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378568080,16.27358,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378569289,21.27358,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378573284,24.48138,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378573889,19.48138,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378574592,24.24438,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378574985,24.24438,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378575394,20.38538,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378576097,15.62238,1784.1,1784.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745378576795,15.62238,1784.1,1784.0,3.94250183]
["bitfinex-derivatives","ETHF0:USTF0",1745378577093,10.12638,1784.1,1784.0,8.94250183]
["bitfinex-derivatives","ETHF0:USTF0",1745378577390,9.1178,1784.1,1784.0,10.70671797]
["bitfinex-derivatives","ETHF0:USTF0",1745378577593,10.12638,1784.1,1784.0,9.69807797]
["bitfinex-derivatives","ETHF0:USTF0",1745378578189,5.91,1784.1,1784.0,9.69807797]
["bitfinex-derivatives","ETHF0:USTF0",1745378578394,6.91858,1784.1,1784.0,9.69807797]
["bitfinex-derivatives","ETHF0:USTF0",1745378578688,1.00853,1784.2,1784.0,9.69798415]
["bitfinex-derivatives","ETHF0:USTF0",1745378578895,1.00853,1784.2,1784.0,8.94250183]
["bitfinex-derivatives","ETHF0:USTF0",1745378579089,1.00858,1784.1,1784.0,3.94250183]
["bitfinex-derivatives","ETHF0:USTF0",1745378579392,4.21638,1784.1,1784.0,3.94250183]
["bitfinex-derivatives","ETHF0:USTF0",1745378580092,9.71238,1784.1,1784.0,3.94250183]
["bitfinex-derivatives","ETHF0:USTF0",1745378580490,9.71238,1784.1,1784.0,9.6978346]
["bitfinex-derivatives","ETHF0:USTF0",1745378580793,6.50458,1784.1,1784.0,9.6978346]
["bitfinex-derivatives","ETHF0:USTF0",1745378580997,9.71238,1784.1,1784.0,9.6978346]
["bitfinex-derivatives","ETHF0:USTF0",1745378581196,9.71238,1784.1,1784.0,8.94250183]
["bitfinex-derivatives","ETHF0:USTF0",1745378581587,9.71238,1784.1,1784.0,3.94250183]
["bitfinex-derivatives","ETHF0:USTF0",1745378582998,5.496,1784.1,1784.0,10.70637526]
["bitfinex-derivatives","ETHF0:USTF0",1745378583294,1e-08,1784.3,1784.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1745378583484,1e-08,1784.3,1784.2,7.00507058]
["bitfinex-derivatives","ETHF0:USTF0",1745378583687,1e-08,1784.3,1784.2,12.00507058]
["bitfinex-derivatives","ETHF0:USTF0",1745378583884,1e-08,1784.3,1784.2,20.39577058]
["bitfinex-derivatives","ETHF0:USTF0",1745378584190,1e-08,1784.3,1784.2,26.21777058]
["bitfinex-derivatives","ETHF0:USTF0",1745378585095,1e-08,1784.3,1784.2,25.46271871]
["bitfinex-derivatives","ETHF0:USTF0",1745378585395,1e-08,1784.3,1784.2,26.21612758]
["bitfinex-derivatives","ETHF0:USTF0",1745378586502,1e-08,1784.3,1784.2,30.28932758]
["bitfinex-derivatives","ETHF0:USTF0",1745378586998,1e-08,1784.3,1784.2,30.28817277]
["bitfinex-derivatives","ETHF0:USTF0",1745378587994,1e-08,1784.3,1784.2,25.28817277]
["bitfinex-derivatives","ETHF0:USTF0",1745378588694,1e-08,1784.3,1784.2,24.53591871]
["bitfinex-derivatives","ETHF0:USTF0",1745378588888,1e-08,1784.3,1784.2,30.28759326]
["bitfinex-derivatives","ETHF0:USTF0",1745378589495,3.2078,1785.0,1784.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745378590296,8.7038,1785.0,1784.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745378590901,5.496,1785.0,1784.9,1.43040202]
["bitfinex-derivatives","ETHF0:USTF0",1745378591200,0.00839183,1785.1,1785.0,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1745378591399,0.00839183,1785.1,1785.0,5.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745378592199,5.50439183,1785.1,1785.0,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745378592390,5.50439183,1785.1,1785.0,15.59758509]
["bitfinex-derivatives","ETHF0:USTF0",1745378593098,0.00839183,1785.1,1785.0,9.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745378595003,0.00839183,1785.1,1785.0,5.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745378595204,5.50439183,1785.1,1785.0,5.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745378596304,0.00839183,1785.1,1785.0,5.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745378600599,0.00839183,1785.1,1785.0,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745378600807,3.21619183,1785.1,1784.9,1.43350151]
["bitfinex-derivatives","ETHF0:USTF0",1745378601000,4.1295,1785.0,1784.9,1.43350151]
["bitfinex-derivatives","ETHF0:USTF0",1745378601304,9.6255,1785.0,1784.9,1.43350151]
["bitfinex-derivatives","ETHF0:USTF0",1745378601997,9.6255,1785.0,1784.8,5.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745378602196,4.1405,1784.9,1784.8,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1745378602401,4.1405,1784.9,1784.7,12.47373]
["bitfinex-derivatives","ETHF0:USTF0",1745378602691,4.1405,1784.9,1784.7,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745378602895,8.35645,1784.9,1784.7,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745378603095,13.85245,1784.9,1784.6,5.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745378603305,4.1405,1784.8,1784.6,5.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745378603505,4.1405,1784.8,1784.6,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1745378603806,4.1405,1784.8,1784.7,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1745378604210,4.2215,1785.0,1784.9,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745378604409,0.00839183,1785.1,1785.0,1.00808]
["bitfinex-derivatives","ETHF0:USTF0",1745378605107,0.00839183,1785.1,1785.0,7.25530765]
["bitfinex-derivatives","ETHF0:USTF0",1745378605809,0.00839183,1785.1,1785.0,11.30920765]
["bitfinex-derivatives","ETHF0:USTF0",1745378606206,3.2078,1785.7,1785.4,2.51954]
["bitfinex-derivatives","ETHF0:USTF0",1745378606417,4.0155,1785.6,1785.5,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1745378606604,4.0476,1785.8,1785.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1745378608010,7.9556,1785.8,1785.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1745378608604,7.9556,1785.8,1785.7,5.75258623]
["bitfinex-derivatives","ETHF0:USTF0",1745378608605,3.908,1785.8,1785.7,5.75258623]
["bitfinex-derivatives","ETHF0:USTF0",1745378609110,3.908,1785.8,1785.7,11.24858623]
["bitfinex-derivatives","ETHF0:USTF0",1745378609504,0.00839183,1785.9,1785.8,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745378609701,1e-08,1785.9,1785.8,6.75942623]
["bitfinex-derivatives","ETHF0:USTF0",1745378610004,3.2078,1786.3,1786.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745378610200,3.2078,1786.3,1786.2,7.25520623]
["bitfinex-derivatives","ETHF0:USTF0",1745378610403,3.2078,1786.3,1786.2,6.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745378610803,3.908,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378611208,3.908,1786.4,1786.3,11.39783949]
["bitfinex-derivatives","ETHF0:USTF0",1745378611410,7.9344053,1786.5,1786.4,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1745378611611,11.9931053,1786.5,1786.4,5.15059]
["bitfinex-derivatives","ETHF0:USTF0",1745378612008,3.7057053,1786.5,1786.4,5.90100319]
["bitfinex-derivatives","ETHF0:USTF0",1745378612206,3.7057053,1786.5,1786.4,11.39700319]
["bitfinex-derivatives","ETHF0:USTF0",1745378612510,4.0587,1786.7,1786.4,11.39700319]
["bitfinex-derivatives","ETHF0:USTF0",1745378612511,4.0587,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745378613209,4.2287,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378613806,4.2287,1786.9,1786.7,1.01547183]
["bitfinex-derivatives","ETHF0:USTF0",1745378614115,4.2287,1786.9,1786.7,0.4227973]
["bitfinex-derivatives","ETHF0:USTF0",1745378614313,8.4435,1786.9,1786.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378614511,3.9812,1786.8,1786.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378614706,3.9812,1786.8,1786.7,1.01551183]
["bitfinex-derivatives","ETHF0:USTF0",1745378614908,0.00839183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378615103,3.98959183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378615703,0.00839183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378616209,0.00839183,1787.0,1786.9,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745378616514,3.9812,1787.5,1786.9,19.52525532]
["bitfinex-derivatives","ETHF0:USTF0",1745378616811,7.55071347,1787.7,1787.6,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745378617013,3.69731347,1787.7,1787.6,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745378617310,3.69731347,1787.7,1787.4,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1745378617311,11.90511347,1787.7,1787.4,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1745378617518,9.66007113,1787.8,1787.3,8.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745378617519,4.15221075,1787.8,1787.3,8.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745378617816,4.15221075,1787.8,1787.5,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1745378618016,4.01,1787.7,1787.5,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745378618216,4.01,1787.7,1787.6,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745378619509,4.01,1787.7,1787.5,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745378619709,4.01,1787.7,1787.4,5.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745378620221,4.01,1787.7,1787.6,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745378621210,4.01,1787.7,1787.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745378621211,4.01,1787.7,1787.5,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1745378621415,5.01658,1787.7,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378621618,4.01,1787.7,1787.5,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745378621818,4.01,1787.7,1787.4,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745378622021,7.2178,1787.7,1787.5,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1745378622319,7.2178,1787.7,1787.4,4.94671]
["bitfinex-derivatives","ETHF0:USTF0",1745378622520,7.2178,1787.7,1787.4,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745378622712,1.00669,1787.5,1787.2,4.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745378622909,1.0068,1787.3,1786.9,4.85857]
["bitfinex-derivatives","ETHF0:USTF0",1745378623118,4.1629,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745378623507,4.1629,1787.2,1787.0,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745378623716,4.1629,1787.2,1786.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745378623916,4.1629,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745378624125,4.1629,1787.2,1787.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745378624126,4.1629,1787.2,1787.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745378625326,4.1629,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745378626014,1.00706,1786.8,1786.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378626410,9.21486,1786.8,1786.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378626822,8.2078,1786.8,1786.1,17.04976129]
["bitfinex-derivatives","ETHF0:USTF0",1745378627021,1.00726,1786.5,1786.1,16.04233129]
["bitfinex-derivatives","ETHF0:USTF0",1745378627326,3.8935,1786.4,1786.1,9.04280119]
["bitfinex-derivatives","ETHF0:USTF0",1745378627523,3.8935,1786.4,1786.2,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745378628127,12.5973,1786.4,1786.2,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745378628321,12.5973,1786.4,1786.1,4.78702245]
["bitfinex-derivatives","ETHF0:USTF0",1745378628528,12.5973,1786.4,1786.2,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1745378631124,12.5973,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378633419,12.5973,1786.4,1786.2,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745378633624,12.5973,1786.4,1786.1,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745378633827,12.5973,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378634027,9.3895,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378634821,9.3895,1786.4,1786.1,7.00599183]
["bitfinex-derivatives","ETHF0:USTF0",1745378635027,9.3895,1786.4,1786.2,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1745378635231,9.3895,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378637540,12.5973,1786.4,1786.2,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1745378638636,1.0074,1786.2,1786.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378638834,4.2152,1786.2,1786.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378639028,9.2152,1786.2,1786.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378639232,16.484,1786.2,1786.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378639434,13.2762,1786.2,1786.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378640343,13.2762,1786.2,1786.1,1.00745001]
["bitfinex-derivatives","ETHF0:USTF0",1745378640744,9.3418,1786.2,1786.1,1.00745001]
["bitfinex-derivatives","ETHF0:USTF0",1745378641241,3.8458,1786.2,1786.1,1.00745001]
["bitfinex-derivatives","ETHF0:USTF0",1745378641843,11.31649183,1786.5,1786.4,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1745378642037,15.24659183,1786.5,1786.4,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1745378642348,0.00839183,1786.5,1786.4,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1745378642747,0.00839183,1786.5,1786.4,1.75728081]
["bitfinex-derivatives","ETHF0:USTF0",1745378642949,0.00839183,1786.5,1786.4,5.78288081]
["bitfinex-derivatives","ETHF0:USTF0",1745378643149,0.00839183,1786.5,1786.4,11.27888081]
["bitfinex-derivatives","ETHF0:USTF0",1745378643343,0.00839183,1786.5,1786.4,21.01688081]
["bitfinex-derivatives","ETHF0:USTF0",1745378643549,11.2692,1787.0,1786.5,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1745378643750,3.9301,1786.9,1786.8,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745378644142,3.9301,1786.9,1786.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745378644350,3.2078,1786.8,1786.7,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1745378644749,3.93849183,1786.9,1786.7,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1745378645043,3.93849183,1786.9,1786.6,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1745378645044,3.2078,1786.8,1786.6,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1745378645250,3.7607,1786.7,1786.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378645544,0.00839183,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378645752,3.76909183,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378646748,0.00839183,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378647256,4.728,1787.8,1787.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745378647458,6.9685,1787.7,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378647659,4.76727,1787.7,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378647849,3.7607,1787.7,1787.1,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1745378648159,3.7607,1787.7,1787.2,0.75005595]
["bitfinex-derivatives","ETHF0:USTF0",1745378648160,3.2078,1787.6,1787.2,0.75005595]
["bitfinex-derivatives","ETHF0:USTF0",1745378648463,3.8937,1787.5,1787.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745378648649,3.8937,1787.5,1787.3,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1745378648956,3.8937,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378649150,0.00831074,1787.6,1787.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745378649555,3.21611074,1787.6,1787.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745378650360,3.21611074,1787.6,1787.3,4.49317085]
["bitfinex-derivatives","ETHF0:USTF0",1745378650557,3.8937,1787.5,1787.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745378650763,3.8937,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378650949,3.8937,1787.5,1787.3,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1745378651157,4.90037,1787.5,1787.2,5.74319183]
["bitfinex-derivatives","ETHF0:USTF0",1745378651355,3.9722,1787.4,1787.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745378651556,8.049,1787.4,1787.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745378652053,12.26352,1787.4,1787.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745378652261,22.75952,1787.4,1787.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745378653061,17.75952,1787.4,1787.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745378654063,14.55172,1787.4,1787.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745378654458,17.75952,1787.4,1787.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745378655360,32.3898,1787.4,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378655559,2.51724,1787.1,1786.7,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378655757,4.21486,1786.8,1786.7,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378656160,1.00721,1786.6,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378656359,3.2078,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378656562,6.9711,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378657258,12.4671,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378658067,18.47433,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378658957,13.47433,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378660064,1.00729,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378660266,8.93999,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378661059,19.43599,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378661963,14.43599,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378663560,20.34599,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378664265,15.3799,1786.4,1786.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378664463,15.3799,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378664666,16.38719,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378665162,15.3799,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378665370,11.406,1786.4,1786.3,10.00204001]
["bitfinex-derivatives","ETHF0:USTF0",1745378665561,11.406,1786.4,1786.3,8.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378665863,12.41329,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378666465,16.38259,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378666966,15.3753,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378667269,11.406,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378667765,12.41329,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378667968,16.38259,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378668860,15.3753,1786.4,1786.3,3.99470001]
["bitfinex-derivatives","ETHF0:USTF0",1745378669262,5.496,1786.4,1786.3,10.00204001]
["bitfinex-derivatives","ETHF0:USTF0",1745378670157,0.00839183,1786.6,1786.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745378670565,0.00839183,1786.6,1786.5,6.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745378670873,0.00839183,1786.6,1786.5,9.21503]
["bitfinex-derivatives","ETHF0:USTF0",1745378671168,0.00839183,1786.6,1786.5,14.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745378672368,0.00839183,1786.6,1786.5,9.21503]
["bitfinex-derivatives","ETHF0:USTF0",1745378673171,0.00839183,1786.6,1786.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745378673867,0.00839183,1786.6,1786.5,6.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745378674968,0.00839183,1786.6,1786.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745378675865,0.00839183,1786.6,1786.5,6.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745378676168,0.00839183,1786.6,1786.5,9.21503]
["bitfinex-derivatives","ETHF0:USTF0",1745378676369,3.2078,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378676565,7.2723,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378676771,3.2078,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378678567,0.00839183,1787.1,1787.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745378678764,6.9603,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378678959,6.9603,1787.5,1787.3,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1745378679363,17.8703,1787.5,1786.7,7.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745378679664,4.21471,1787.1,1786.8,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1745378679961,3.7525,1787.0,1786.8,4.80534183]
["bitfinex-derivatives","ETHF0:USTF0",1745378680272,3.7525,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378680464,3.7525,1787.0,1786.8,4.80531183]
["bitfinex-derivatives","ETHF0:USTF0",1745378681376,3.7525,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378681566,3.7525,1787.0,1786.9,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745378681967,3.7525,1787.0,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378682167,3.7525,1787.0,1786.8,1.01545183]
["bitfinex-derivatives","ETHF0:USTF0",1745378682875,3.7525,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378683066,9.2485,1787.0,1786.9,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745378683575,9.2485,1787.0,1786.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745378684073,9.2485,1787.0,1786.8,1.01542183]
["bitfinex-derivatives","ETHF0:USTF0",1745378684275,1.007,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378684475,7.3299,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378684766,7.3299,1786.9,1786.8,1.01545183]
["bitfinex-derivatives","ETHF0:USTF0",1745378685173,12.8259,1786.9,1786.8,1.01545183]
["bitfinex-derivatives","ETHF0:USTF0",1745378685973,18.8329,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378687163,18.8329,1786.9,1786.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745378687363,1.00718,1786.6,1786.3,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378687567,4.1404,1786.5,1786.4,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1745378687974,4.1404,1786.5,1786.3,8.42234129]
["bitfinex-derivatives","ETHF0:USTF0",1745378688173,4.21509,1786.4,1786.3,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378688380,8.39949,1786.4,1786.3,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378688577,12.53989,1786.4,1786.3,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378689269,18.03589,1786.4,1786.3,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378690473,8.7038,1786.4,1786.3,8.42237129]
["bitfinex-derivatives","ETHF0:USTF0",1745378690772,5.496,1786.4,1786.3,8.42237129]
["bitfinex-derivatives","ETHF0:USTF0",1745378690977,5.496,1786.4,1786.3,12.26687129]
["bitfinex-derivatives","ETHF0:USTF0",1745378691968,5.496,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378692169,5.496,1786.4,1786.2,11.79159183]
["bitfinex-derivatives","ETHF0:USTF0",1745378692378,5.496,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378693066,7.3921,1786.6,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378693273,7.3921,1786.6,1786.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745378693475,7.3921,1786.6,1786.2,12.79898183]
["bitfinex-derivatives","ETHF0:USTF0",1745378693669,1.00724,1786.5,1786.2,12.79898183]
["bitfinex-derivatives","ETHF0:USTF0",1745378693869,3.9378,1786.4,1786.2,12.79898183]
["bitfinex-derivatives","ETHF0:USTF0",1745378695886,3.9378,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378696980,3.2078,1786.6,1786.4,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1745378697181,4.21498,1786.6,1786.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745378697486,4.1063,1786.5,1786.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745378697778,8.1376,1786.5,1786.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745378697984,8.1376,1786.5,1786.3,4.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745378698174,4.1063,1786.4,1786.3,4.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745378699485,3.21611073,1787.1,1786.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1745378699680,3.8456,1787.0,1786.6,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1745378699875,3.8456,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378702483,3.21611073,1787.1,1787.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745378702882,0.00831073,1787.1,1787.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745378703390,0.00831073,1787.1,1787.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745378703589,3.9221,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378703885,3.9221,1787.4,1787.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745378704087,3.9221,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378704782,4.10169182,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378704979,0.00839182,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378705381,0.00839182,1787.5,1787.4,1.47219734]
["bitfinex-derivatives","ETHF0:USTF0",1745378706184,0.00839182,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378706380,3.94959182,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378706777,0.00839182,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378706976,3.69731347,1787.8,1787.7,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745378707176,3.68812166,1787.8,1787.7,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745378707577,3.68812166,1787.8,1787.5,5.07155]
["bitfinex-derivatives","ETHF0:USTF0",1745378707782,7.62932166,1787.8,1787.4,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745378707992,14.79012166,1787.8,1787.5,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745378708286,3.2078,1787.6,1787.2,8.76119183]
["bitfinex-derivatives","ETHF0:USTF0",1745378708481,3.9412,1787.5,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378708789,3.9412,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378709085,3.9412,1787.5,1787.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1745378709285,9.4372,1787.5,1787.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1745378709590,9.4372,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378709781,5.496,1787.5,1787.4,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745378710483,5.496,1787.5,1787.4,4.89382]
["bitfinex-derivatives","ETHF0:USTF0",1745378711888,5.496,1787.5,1787.2,9.76798183]
["bitfinex-derivatives","ETHF0:USTF0",1745378712186,3.8628,1787.4,1787.2,5.72318183]
["bitfinex-derivatives","ETHF0:USTF0",1745378712588,4.86952,1787.4,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378712984,3.935,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378713295,8.80458,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378713487,7.7978,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378713687,8.80458,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378713996,13.80458,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378714195,19.30058,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378714692,18.2938,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378714992,19.30058,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378717685,14.30058,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378718098,13.2938,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378718294,13.2938,1787.3,1787.2,1.01522183]
["bitfinex-derivatives","ETHF0:USTF0",1745378718508,9.3588,1787.3,1787.2,1.01522183]
["bitfinex-derivatives","ETHF0:USTF0",1745378719214,4.86958,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378720212,10.36558,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378722007,15.36558,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378722514,10.36558,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378723111,1.00703,1786.9,1786.6,15.81703129]
["bitfinex-derivatives","ETHF0:USTF0",1745378723316,1.00703,1786.9,1786.7,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745378723317,4.1739,1786.8,1786.7,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745378723516,4.1739,1786.8,1786.7,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745378723712,3.2078,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378724010,5.25129,1787.0,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378724208,0.00839183,1787.0,1786.7,7.27869183]
["bitfinex-derivatives","ETHF0:USTF0",1745378724411,0.00839183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378729109,0.00839183,1787.0,1786.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745378729309,0.0131,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378729713,0.0131,1787.4,1787.2,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745378730217,4.1719,1787.4,1787.2,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745378730718,4.1719,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378731817,4.1719,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378732011,4.1719,1787.4,1787.0,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1745378732211,8.2068,1787.4,1787.2,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1745378732412,8.2068,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745378733222,8.2068,1787.4,1787.3,4.96368]
["bitfinex-derivatives","ETHF0:USTF0",1745378733920,13.2068,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378734212,3.2078,1787.3,1786.8,11.28873129]
["bitfinex-derivatives","ETHF0:USTF0",1745378734414,8.13108,1787.3,1787.0,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745378734722,8.13108,1787.3,1786.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745378734723,1.00684,1787.2,1786.9,4.96388]
["bitfinex-derivatives","ETHF0:USTF0",1745378735019,7.1243,1787.3,1786.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745378735020,4.92339,1787.1,1786.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745378735220,3.9165,1787.0,1786.8,16.43285129]
["bitfinex-derivatives","ETHF0:USTF0",1745378736113,9.4125,1787.0,1786.8,16.43285129]
["bitfinex-derivatives","ETHF0:USTF0",1745378736416,9.4125,1787.0,1786.8,20.57475129]
["bitfinex-derivatives","ETHF0:USTF0",1745378736721,5.496,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378736917,9.3267,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378737118,9.3267,1787.0,1786.9,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745378737718,15.33366,1787.0,1786.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378737919,7.0385,1786.9,1786.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378738126,3.8307,1786.8,1786.7,5.15737183]
["bitfinex-derivatives","ETHF0:USTF0",1745378738322,3.8307,1786.8,1786.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378738925,4.83776,1786.8,1786.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378739127,10.33376,1786.8,1786.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378739724,1.00723,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378739920,9.21503,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378740224,14.71103,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378740620,25.871,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378740821,26.87823,1786.5,1786.4,7.41503129]
["bitfinex-derivatives","ETHF0:USTF0",1745378741330,1.00729,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378741527,5.07559,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378741727,10.07559,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378742127,21.48159,1786.4,1786.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378743729,1.00734,1786.3,1786.2,7.3899369]
["bitfinex-derivatives","ETHF0:USTF0",1745378743929,8.34544,1786.3,1786.2,7.3899369]
["bitfinex-derivatives","ETHF0:USTF0",1745378744232,18.84144,1786.3,1786.2,7.3899369]
["bitfinex-derivatives","ETHF0:USTF0",1745378744427,13.84144,1786.3,1786.2,7.3899369]
["bitfinex-derivatives","ETHF0:USTF0",1745378745333,8.34544,1786.3,1786.2,7.3899369]
["bitfinex-derivatives","ETHF0:USTF0",1745378745529,8.34544,1786.3,1786.2,8.3973369]
["bitfinex-derivatives","ETHF0:USTF0",1745378745530,7.3381,1786.3,1786.2,8.3973369]
["bitfinex-derivatives","ETHF0:USTF0",1745378745729,4.22339183,1786.6,1786.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745378746235,3.21619183,1786.6,1786.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745378746428,3.21619183,1786.6,1786.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745378747427,3.21619183,1786.6,1786.4,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1745378747628,3.21619183,1786.6,1786.5,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745378747928,3.21619183,1786.6,1786.5,9.19073]
["bitfinex-derivatives","ETHF0:USTF0",1745378748632,3.21619183,1786.6,1786.5,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745378749935,4.22336183,1786.6,1786.5,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745378750233,8.33726183,1786.6,1786.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745378750531,8.33726183,1786.6,1786.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745378750532,1.00729,1786.4,1786.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745378750736,7.33009183,1786.6,1786.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745378750933,1.00728,1786.5,1786.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745378751124,5.12118,1786.5,1786.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745378751737,1.00729,1786.4,1786.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745378751921,5.12117,1786.5,1786.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745378752127,1.00729,1786.4,1786.2,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745378752328,5.21329,1786.4,1786.2,12.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745378753126,4.206,1786.4,1786.2,13.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745378753331,4.206,1786.4,1786.2,12.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745378753532,5.21329,1786.4,1786.2,12.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745378753938,1.00734,1786.3,1786.2,12.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745378754134,4.206,1786.3,1786.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378754629,4.206,1786.3,1786.1,3.81879183]
["bitfinex-derivatives","ETHF0:USTF0",1745378755334,3.2078,1786.4,1786.1,3.81879183]
["bitfinex-derivatives","ETHF0:USTF0",1745378755535,3.2078,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378756338,8.03717183,1786.6,1786.2,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1745378756538,8.03717183,1786.6,1786.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745378756743,7.02999183,1786.6,1786.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745378756938,8.03717183,1786.6,1786.3,4.81772]
["bitfinex-derivatives","ETHF0:USTF0",1745378757341,7.02999183,1786.6,1786.3,4.81772]
["bitfinex-derivatives","ETHF0:USTF0",1745378757540,7.02999183,1786.6,1786.4,4.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745378757736,3.21619183,1786.6,1786.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1745378757941,3.21619183,1786.6,1786.5,12.54163]
["bitfinex-derivatives","ETHF0:USTF0",1745378761046,0.00839183,1786.6,1786.5,12.54163]
["bitfinex-derivatives","ETHF0:USTF0",1745378761247,0.0131,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378762246,0.0131,1786.9,1786.8,6.50306]
["bitfinex-derivatives","ETHF0:USTF0",1745378762649,0.0131,1786.9,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745378762838,8.9421,1786.9,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745378763346,8.9421,1786.9,1786.6,5.05435]
["bitfinex-derivatives","ETHF0:USTF0",1745378763746,7.9351,1786.9,1786.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745378763948,8.9421,1786.9,1786.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745378764138,8.9421,1786.9,1786.7,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1745378765038,7.9351,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378766348,0.0131,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378766639,0.0131,1786.9,1786.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745378766845,3.2078,1786.8,1786.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745378767047,3.9321,1786.7,1786.6,5.05434]
["bitfinex-derivatives","ETHF0:USTF0",1745378768949,3.2078,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378769145,3.2078,1786.8,1786.7,5.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745378769447,3.9321,1786.9,1786.7,5.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745378769448,3.9321,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378769650,3.9321,1786.9,1786.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1745378770642,3.21619183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378771842,3.21619183,1787.0,1786.8,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1745378772141,3.9408,1786.9,1786.7,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1745378772338,4.94781,1786.9,1786.6,6.82914]
["bitfinex-derivatives","ETHF0:USTF0",1745378772550,4.1831,1786.8,1786.5,7.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745378772742,4.0221,1786.7,1786.5,4.87611]
["bitfinex-derivatives","ETHF0:USTF0",1745378772945,4.0221,1786.7,1786.5,4.87609]
["bitfinex-derivatives","ETHF0:USTF0",1745378773139,4.0221,1786.7,1786.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745378773436,4.0221,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745378774241,4.0221,1786.7,1786.6,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1745378775043,4.0221,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745378775549,4.0221,1786.7,1786.5,4.87609]
["bitfinex-derivatives","ETHF0:USTF0",1745378776248,4.0221,1786.7,1786.5,4.87608]
["bitfinex-derivatives","ETHF0:USTF0",1745378776749,4.0221,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745378783552,7.27559183,1787.0,1786.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1745378783851,3.21619183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378784245,7.02419183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378784744,7.02419183,1787.0,1786.7,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1745378784745,1.00702,1786.9,1786.7,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1745378784944,3.839,1786.8,1786.7,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1745378785145,3.839,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378785953,7.6744,1786.8,1786.6,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1745378786153,10.8822,1786.8,1786.6,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1745378786341,3.839,1786.7,1786.6,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1745378786547,3.839,1786.7,1786.5,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745378787950,3.839,1786.7,1786.4,20.77263712]
["bitfinex-derivatives","ETHF0:USTF0",1745378788255,3.839,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745378793756,7.0432,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378794062,12.13377,1786.8,1786.6,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1745378794261,3.8332,1786.7,1786.6,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1745378794661,3.8332,1786.7,1786.5,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745378794847,4.84033,1786.7,1786.5,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745378795248,3.8332,1786.6,1786.5,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745378795652,3.8332,1786.6,1786.5,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745378797356,3.8332,1786.6,1786.5,4.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745378798161,7.0432,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378798862,11.0394,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378802957,12.04646,1786.8,1786.6,4.98793]
["bitfinex-derivatives","ETHF0:USTF0",1745378803463,3.8674,1786.7,1786.6,4.98793]
["bitfinex-derivatives","ETHF0:USTF0",1745378804167,4.87452,1786.7,1786.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745378804461,4.87453,1786.7,1786.5,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745378804678,3.8674,1786.6,1786.5,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745378804864,4.87457,1786.6,1786.5,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378805065,8.08237,1786.6,1786.5,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378806160,7.0752,1786.6,1786.5,12.09616712]
["bitfinex-derivatives","ETHF0:USTF0",1745378806365,8.08237,1786.6,1786.5,12.09616712]
["bitfinex-derivatives","ETHF0:USTF0",1745378806658,8.08237,1786.6,1786.5,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378807365,7.0752,1786.6,1786.5,12.09616712]
["bitfinex-derivatives","ETHF0:USTF0",1745378807566,7.0752,1786.6,1786.5,16.10026712]
["bitfinex-derivatives","ETHF0:USTF0",1745378809474,3.898,1786.9,1786.5,16.10026712]
["bitfinex-derivatives","ETHF0:USTF0",1745378809475,0.00839183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378810061,0.00839183,1787.0,1786.9,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745378810873,4.01219183,1787.0,1786.9,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745378811669,1.00704,1786.9,1786.6,4.21495]
["bitfinex-derivatives","ETHF0:USTF0",1745378811867,4.0038,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378812069,4.0038,1786.8,1786.7,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745378813063,4.0038,1786.8,1786.7,5.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745378813268,4.0038,1786.8,1786.7,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745378813469,5.01086,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378813676,8.80976,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378813976,3.9538,1786.7,1786.6,8.20137]
["bitfinex-derivatives","ETHF0:USTF0",1745378814171,1.01535183,1787.0,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378814377,3.9538,1786.9,1786.7,4.99352]
["bitfinex-derivatives","ETHF0:USTF0",1745378814577,3.9538,1786.9,1786.8,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745378815667,4.9608,1786.9,1786.8,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745378815884,3.9538,1786.9,1786.8,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745378816479,3.9538,1786.9,1786.8,4.99346]
["bitfinex-derivatives","ETHF0:USTF0",1745378816774,3.9538,1786.9,1786.8,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745378818074,3.9538,1786.9,1786.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745378818576,3.9538,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378821578,3.9538,1786.9,1786.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745378821579,0.00839183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378822075,0.00839183,1787.0,1786.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378822379,0.00839183,1787.0,1786.9,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745378822576,0.00839183,1787.0,1786.9,17.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745378822877,0.00839183,1787.0,1786.9,16.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745378823382,0.00839183,1787.0,1786.9,16.55844462]
["bitfinex-derivatives","ETHF0:USTF0",1745378824275,0.00839183,1787.0,1786.9,35.06808372]
["bitfinex-derivatives","ETHF0:USTF0",1745378825077,0.00839183,1787.0,1786.9,31.86028372]
["bitfinex-derivatives","ETHF0:USTF0",1745378825482,4.22314183,1787.0,1786.9,18.5096391]
["bitfinex-derivatives","ETHF0:USTF0",1745378825879,8.35694183,1787.0,1786.9,18.5096391]
["bitfinex-derivatives","ETHF0:USTF0",1745378826184,13.85294183,1787.0,1786.9,18.5096391]
["bitfinex-derivatives","ETHF0:USTF0",1745378828483,13.85294183,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378829183,1.007,1786.9,1786.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745378829385,5.0891,1786.9,1786.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1745378829782,4.0821,1786.8,1786.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1745378830183,9.5781,1786.8,1786.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1745378830586,9.5781,1786.8,1786.5,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378830587,17.7859,1786.8,1786.5,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378830885,12.58173,1786.7,1786.5,12.09614712]
["bitfinex-derivatives","ETHF0:USTF0",1745378831085,3.7794,1786.6,1786.5,12.09614712]
["bitfinex-derivatives","ETHF0:USTF0",1745378831287,8.7038,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378831990,8.7038,1786.8,1786.7,4.92732]
["bitfinex-derivatives","ETHF0:USTF0",1745378832982,8.7038,1786.8,1786.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745378833187,3.7794,1786.7,1786.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745378833988,4.78652,1786.7,1786.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745378834187,13.1857,1786.7,1786.4,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378834382,1.00723,1786.5,1786.4,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378834695,6.8501,1786.6,1786.4,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378834696,7.85732,1786.6,1786.4,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378834889,3.6423,1786.5,1786.4,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378835185,3.6423,1786.5,1786.4,14.89323712]
["bitfinex-derivatives","ETHF0:USTF0",1745378836193,9.1383,1786.5,1786.4,14.89323712]
["bitfinex-derivatives","ETHF0:USTF0",1745378836486,9.1383,1786.5,1786.4,15.90052712]
["bitfinex-derivatives","ETHF0:USTF0",1745378836683,9.1383,1786.5,1786.4,4.81159]
["bitfinex-derivatives","ETHF0:USTF0",1745378837484,9.1383,1786.5,1786.3,12.09623712]
["bitfinex-derivatives","ETHF0:USTF0",1745378837692,3.7904,1786.4,1786.3,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378837890,3.7904,1786.4,1786.3,16.11057712]
["bitfinex-derivatives","ETHF0:USTF0",1745378838288,9.2864,1786.4,1786.3,16.11057712]
["bitfinex-derivatives","ETHF0:USTF0",1745378841493,9.2864,1786.4,1786.3,5.02164]
["bitfinex-derivatives","ETHF0:USTF0",1745378841786,9.2864,1786.4,1786.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745378841992,9.2864,1786.4,1786.2,4.73586]
["bitfinex-derivatives","ETHF0:USTF0",1745378842196,3.7787,1786.3,1786.2,4.73586]
["bitfinex-derivatives","ETHF0:USTF0",1745378842390,3.7787,1786.3,1786.2,8.41316]
["bitfinex-derivatives","ETHF0:USTF0",1745378843279,9.2747,1786.3,1786.2,8.41316]
["bitfinex-derivatives","ETHF0:USTF0",1745378848889,9.2747,1786.3,1786.2,4.73586]
["bitfinex-derivatives","ETHF0:USTF0",1745378850492,9.2747,1786.3,1786.2,8.71726]
["bitfinex-derivatives","ETHF0:USTF0",1745378854797,5.496,1786.3,1786.2,11.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745378855300,3.9103,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745378855591,7.526,1786.7,1786.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745378855797,11.3353,1786.7,1786.5,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745378855997,3.6157,1786.6,1786.5,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745378856197,9.1117,1786.6,1786.5,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745378856600,5.496,1786.6,1786.5,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745378856897,5.496,1786.6,1786.5,8.55649]
["bitfinex-derivatives","ETHF0:USTF0",1745378857098,5.496,1786.6,1786.5,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1745378857595,9.1117,1786.6,1786.5,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1745378858296,12.3195,1786.6,1786.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745378858600,7.5381,1786.5,1786.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745378858799,3.8615,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378859303,9.3575,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378859499,9.3575,1786.4,1786.3,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1745378863998,9.3575,1786.4,1786.2,12.09629712]
["bitfinex-derivatives","ETHF0:USTF0",1745378864201,7.303,1786.3,1786.2,12.09629712]
["bitfinex-derivatives","ETHF0:USTF0",1745378864392,5.496,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378864691,9.1352,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378865292,9.1352,1786.4,1786.2,7.46457941]
["bitfinex-derivatives","ETHF0:USTF0",1745378865493,3.6392,1786.3,1786.2,7.46457941]
["bitfinex-derivatives","ETHF0:USTF0",1745378865699,3.6392,1786.3,1786.2,8.47197941]
["bitfinex-derivatives","ETHF0:USTF0",1745378866103,3.6392,1786.3,1786.2,12.43297941]
["bitfinex-derivatives","ETHF0:USTF0",1745378866304,9.1352,1786.3,1786.2,12.43297941]
["bitfinex-derivatives","ETHF0:USTF0",1745378866505,9.1352,1786.3,1786.2,8.47197941]
["bitfinex-derivatives","ETHF0:USTF0",1745378867603,9.1352,1786.3,1786.2,12.35797941]
["bitfinex-derivatives","ETHF0:USTF0",1745378867794,9.1352,1786.3,1786.2,8.47197941]
["bitfinex-derivatives","ETHF0:USTF0",1745378868393,9.1352,1786.3,1786.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745378869901,1.0074,1786.2,1786.1,12.13297124]
["bitfinex-derivatives","ETHF0:USTF0",1745378870108,16.0785,1786.2,1786.1,13.14042124]
["bitfinex-derivatives","ETHF0:USTF0",1745378870298,16.0785,1786.2,1786.1,7.47297124]
["bitfinex-derivatives","ETHF0:USTF0",1745378871407,16.0785,1786.2,1786.1,8.48042124]
["bitfinex-derivatives","ETHF0:USTF0",1745378871804,16.0785,1786.2,1786.1,7.47297124]
["bitfinex-derivatives","ETHF0:USTF0",1745378872405,16.0785,1786.2,1786.1,8.48042124]
["bitfinex-derivatives","ETHF0:USTF0",1745378872705,17.0859,1786.2,1786.1,7.47297124]
["bitfinex-derivatives","ETHF0:USTF0",1745378873492,17.0859,1786.2,1786.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378876907,22.0859,1786.2,1786.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378877495,1.00745,1786.1,1786.0,4.75922251]
["bitfinex-derivatives","ETHF0:USTF0",1745378877707,8.39045,1786.1,1786.0,4.75922251]
["bitfinex-derivatives","ETHF0:USTF0",1745378877904,23.94845,1786.1,1786.0,4.75922251]
["bitfinex-derivatives","ETHF0:USTF0",1745378878100,1.00768,1785.7,1785.6,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378878797,8.39068,1785.7,1785.6,11.08893712]
["bitfinex-derivatives","ETHF0:USTF0",1745378879003,8.39068,1785.7,1785.6,5.10293712]
["bitfinex-derivatives","ETHF0:USTF0",1745378879203,23.53468,1785.7,1785.6,5.10293712]
["bitfinex-derivatives","ETHF0:USTF0",1745378879401,1.00774,1785.6,1785.5,14.84909272]
["bitfinex-derivatives","ETHF0:USTF0",1745378879600,4.21554,1785.6,1785.5,14.84909272]
["bitfinex-derivatives","ETHF0:USTF0",1745378879906,15.12554,1785.6,1785.5,14.84909272]
["bitfinex-derivatives","ETHF0:USTF0",1745378880101,20.62154,1785.6,1785.5,14.84909272]
["bitfinex-derivatives","ETHF0:USTF0",1745378882108,15.62154,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378882511,19.52534,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378883413,5.496,1785.6,1785.5,1.01618183]
["bitfinex-derivatives","ETHF0:USTF0",1745378883806,5.496,1785.6,1785.5,4.78698183]
["bitfinex-derivatives","ETHF0:USTF0",1745378884203,5.496,1785.6,1785.5,9.78698183]
["bitfinex-derivatives","ETHF0:USTF0",1745378885212,0.00839183,1785.8,1785.6,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745378885410,0.00839183,1785.8,1785.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745378886203,5.50439183,1785.8,1785.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745378886608,5.50439183,1785.8,1785.7,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1745378886809,5.50439183,1785.8,1785.7,9.62118]
["bitfinex-derivatives","ETHF0:USTF0",1745378887112,0.00839183,1785.8,1785.7,9.62118]
["bitfinex-derivatives","ETHF0:USTF0",1745378887309,0.00839183,1785.8,1785.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745378888108,5.50439183,1785.8,1785.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745378888815,6.51201183,1785.8,1785.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745378889214,6.51201183,1785.8,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378889215,1.00774,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378889517,1.00774,1785.6,1785.5,3.71479183]
["bitfinex-derivatives","ETHF0:USTF0",1745378889910,7.0256,1785.7,1785.5,3.71479183]
["bitfinex-derivatives","ETHF0:USTF0",1745378890119,4.82554,1785.6,1785.5,3.71479183]
["bitfinex-derivatives","ETHF0:USTF0",1745378890421,3.8178,1785.6,1785.5,3.71479183]
["bitfinex-derivatives","ETHF0:USTF0",1745378890616,13.53921,1785.7,1785.5,3.71479183]
["bitfinex-derivatives","ETHF0:USTF0",1745378890818,17.35701,1785.7,1785.5,3.71479183]
["bitfinex-derivatives","ETHF0:USTF0",1745378891017,3.8178,1785.6,1785.5,3.71479183]
["bitfinex-derivatives","ETHF0:USTF0",1745378891218,9.3138,1785.6,1785.5,3.71479183]
["bitfinex-derivatives","ETHF0:USTF0",1745378893311,10.32154,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378893516,14.12434,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378895423,13.1166,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378895627,9.3138,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378895828,9.3138,1785.6,1785.5,7.46649183]
["bitfinex-derivatives","ETHF0:USTF0",1745378896429,10.32154,1785.6,1785.5,7.46649183]
["bitfinex-derivatives","ETHF0:USTF0",1745378897426,9.3138,1785.6,1785.5,7.46649183]
["bitfinex-derivatives","ETHF0:USTF0",1745378897829,10.32154,1785.6,1785.5,7.46649183]
["bitfinex-derivatives","ETHF0:USTF0",1745378898231,13.52934,1785.6,1785.5,7.46649183]
["bitfinex-derivatives","ETHF0:USTF0",1745378899227,13.52934,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378901935,13.52934,1785.6,1785.5,3.65959183]
["bitfinex-derivatives","ETHF0:USTF0",1745378903135,13.52934,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378907040,19.43934,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378908144,24.43934,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378911944,19.43934,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378912145,15.62154,1785.6,1785.5,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745378912446,15.62154,1785.6,1785.5,7.35829183]
["bitfinex-derivatives","ETHF0:USTF0",1745378912644,15.62154,1785.6,1785.5,11.13249183]
["bitfinex-derivatives","ETHF0:USTF0",1745378912945,9.71154,1785.6,1785.5,11.13249183]
["bitfinex-derivatives","ETHF0:USTF0",1745378913843,8.7038,1785.6,1785.5,17.14028183]
["bitfinex-derivatives","ETHF0:USTF0",1745378914048,5.496,1785.6,1785.5,17.14028183]
["bitfinex-derivatives","ETHF0:USTF0",1745378914244,1.00768,1785.7,1785.5,17.14025183]
["bitfinex-derivatives","ETHF0:USTF0",1745378914551,1.00768,1785.7,1785.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745378915245,5.496,1785.7,1785.6,8.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745378915444,5.496,1785.7,1785.6,9.71934]
["bitfinex-derivatives","ETHF0:USTF0",1745378917139,6.51202183,1785.8,1785.6,9.71934]
["bitfinex-derivatives","ETHF0:USTF0",1745378917339,6.51202183,1785.8,1785.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745378917546,5.50439183,1785.8,1785.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745378917747,5.50439183,1785.8,1785.7,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745378918344,6.51201183,1785.8,1785.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745378919050,10.44091183,1785.8,1785.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745378922451,6.51201183,1785.8,1785.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745378924046,5.50439183,1785.8,1785.7,4.85528]
["bitfinex-derivatives","ETHF0:USTF0",1745378924247,6.51201183,1785.8,1785.7,4.85528]
["bitfinex-derivatives","ETHF0:USTF0",1745378926152,6.51201183,1785.8,1785.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745378928057,9.71981183,1785.8,1785.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745378929149,5.91,1786.2,1785.7,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745378929150,3.69916759,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378929348,3.69916759,1786.4,1786.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745378929550,1.00734,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378929749,3.69916759,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378929945,1.00737,1786.3,1785.8,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745378930150,1.00737,1786.3,1785.9,1.77957695]
["bitfinex-derivatives","ETHF0:USTF0",1745378930450,0.00839183,1786.2,1786.0,0.77201695]
["bitfinex-derivatives","ETHF0:USTF0",1745378930649,0.00839183,1786.2,1785.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745378930849,3.21619183,1786.2,1785.9,0.77173636]
["bitfinex-derivatives","ETHF0:USTF0",1745378931049,4.22361183,1786.2,1785.9,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1745378931254,8.71219183,1786.2,1785.8,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745378931458,9.71961183,1786.2,1785.9,0.77158348]
["bitfinex-derivatives","ETHF0:USTF0",1745378931652,8.71219183,1786.2,1785.8,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745378931857,9.71961183,1786.2,1785.9,0.77158907]
["bitfinex-derivatives","ETHF0:USTF0",1745378932058,1.00748,1786.1,1785.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745378932245,1.00751,1786.0,1785.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745378932445,4.91889,1786.1,1785.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745378932858,3.9114,1786.1,1785.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745378933055,4.91887,1786.1,1785.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745378933257,10.41487,1786.1,1785.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745378933757,5.496,1786.1,1785.9,4.85334]
["bitfinex-derivatives","ETHF0:USTF0",1745378934060,5.496,1786.1,1785.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745378935056,5.496,1786.1,1785.9,4.85335]
["bitfinex-derivatives","ETHF0:USTF0",1745378935558,6.50346,1786.1,1785.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745378935756,5.496,1786.1,1785.9,4.85336]
["bitfinex-derivatives","ETHF0:USTF0",1745378937662,5.496,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745378937866,5.496,1786.1,1785.9,4.85333]
["bitfinex-derivatives","ETHF0:USTF0",1745378938964,5.496,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745378939864,5.496,1786.1,1786.0,1.77954157]
["bitfinex-derivatives","ETHF0:USTF0",1745378941460,5.496,1786.1,1786.0,0.77203157]
["bitfinex-derivatives","ETHF0:USTF0",1745378941661,9.0586,1786.1,1786.0,1.77954157]
["bitfinex-derivatives","ETHF0:USTF0",1745378941866,12.8243,1786.1,1786.0,1.77954157]
["bitfinex-derivatives","ETHF0:USTF0",1745378942671,12.8243,1786.1,1786.0,1.7806788]
["bitfinex-derivatives","ETHF0:USTF0",1745378942871,12.8243,1786.1,1786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1745378943370,12.8243,1786.1,1786.0,1.78081614]
["bitfinex-derivatives","ETHF0:USTF0",1745378943973,5.496,1786.1,1786.0,1.78081614]
["bitfinex-derivatives","ETHF0:USTF0",1745378944474,5.496,1786.1,1786.0,1.78080796]
["bitfinex-derivatives","ETHF0:USTF0",1745378946876,5.496,1786.1,1786.0,9.98860796]
["bitfinex-derivatives","ETHF0:USTF0",1745378947574,5.496,1786.1,1786.0,9.98830505]
["bitfinex-derivatives","ETHF0:USTF0",1745378947975,3.2078,1786.4,1786.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745378948175,3.2078,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745378948375,8.63158,1786.6,1786.4,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1745378948575,3.7746,1786.5,1786.4,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1745378949168,9.2706,1786.5,1786.4,4.81198]
["bitfinex-derivatives","ETHF0:USTF0",1745378949363,5.496,1786.5,1786.4,4.81198]
["bitfinex-derivatives","ETHF0:USTF0",1745378949775,5.496,1786.5,1786.4,5.58470028]
["bitfinex-derivatives","ETHF0:USTF0",1745378950077,5.496,1786.5,1786.4,4.81198]
["bitfinex-derivatives","ETHF0:USTF0",1745378950265,5.496,1786.5,1786.4,5.58481312]
["bitfinex-derivatives","ETHF0:USTF0",1745378950471,5.496,1786.5,1786.4,4.81198]
["bitfinex-derivatives","ETHF0:USTF0",1745378950664,5.496,1786.5,1786.4,5.58467844]
["bitfinex-derivatives","ETHF0:USTF0",1745378950980,5.496,1786.5,1786.4,6.0124166]
["bitfinex-derivatives","ETHF0:USTF0",1745378951275,14.0868,1786.8,1786.6,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745378951474,10.3683,1786.8,1786.6,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1745378951674,14.0868,1786.8,1786.6,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378952077,16.375,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745378952275,5.496,1786.8,1786.7,5.62612]
["bitfinex-derivatives","ETHF0:USTF0",1745378952469,1.00691,1787.1,1786.8,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1745378952777,3.7983,1787.1,1786.9,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1745378952971,3.7983,1787.1,1787.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745378953171,9.2943,1787.1,1787.0,4.60455]
["bitfinex-derivatives","ETHF0:USTF0",1745378953475,5.496,1787.1,1787.0,4.60455]
["bitfinex-derivatives","ETHF0:USTF0",1745378953677,9.2943,1787.1,1787.0,4.60455]
["bitfinex-derivatives","ETHF0:USTF0",1745378955676,1.007,1786.9,1786.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745378955872,9.2943,1787.1,1786.7,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1745378955873,8.26518,1787.0,1786.7,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1745378956073,3.6174,1786.9,1786.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745378956276,3.8469,1786.8,1786.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745378956577,3.8469,1786.8,1786.6,4.87325]
["bitfinex-derivatives","ETHF0:USTF0",1745378956775,7.2582,1786.7,1786.6,4.87325]
["bitfinex-derivatives","ETHF0:USTF0",1745378956971,7.2582,1786.7,1786.6,9.2843054]
["bitfinex-derivatives","ETHF0:USTF0",1745378957176,12.7542,1786.7,1786.6,9.2843054]
["bitfinex-derivatives","ETHF0:USTF0",1745378957479,12.7542,1786.7,1786.6,9.28430238]
["bitfinex-derivatives","ETHF0:USTF0",1745378957670,12.7542,1786.7,1786.5,8.48889183]
["bitfinex-derivatives","ETHF0:USTF0",1745378957871,3.6174,1786.6,1786.5,9.49612183]
["bitfinex-derivatives","ETHF0:USTF0",1745378958170,3.6174,1786.6,1786.5,13.8639821]
["bitfinex-derivatives","ETHF0:USTF0",1745378959076,9.1134,1786.6,1786.5,13.8639821]
["bitfinex-derivatives","ETHF0:USTF0",1745378959378,9.1134,1786.6,1786.5,13.86405117]
["bitfinex-derivatives","ETHF0:USTF0",1745378960179,3.6174,1786.6,1786.5,13.86405117]
["bitfinex-derivatives","ETHF0:USTF0",1745378961079,9.1134,1786.6,1786.5,13.09232183]
["bitfinex-derivatives","ETHF0:USTF0",1745378961279,9.1134,1786.6,1786.5,13.86392143]
["bitfinex-derivatives","ETHF0:USTF0",1745378962978,9.1134,1786.6,1786.5,13.86382574]
["bitfinex-derivatives","ETHF0:USTF0",1745378963881,9.1134,1786.6,1786.5,9.21682183]
["bitfinex-derivatives","ETHF0:USTF0",1745378964074,10.12057,1786.6,1786.5,3.60459183]
["bitfinex-derivatives","ETHF0:USTF0",1745378964275,10.12057,1786.6,1786.5,8.20959183]
["bitfinex-derivatives","ETHF0:USTF0",1745378964477,9.1134,1786.6,1786.5,8.20959183]
["bitfinex-derivatives","ETHF0:USTF0",1745378965075,9.1134,1786.6,1786.5,9.21682183]
["bitfinex-derivatives","ETHF0:USTF0",1745378965475,9.1134,1786.6,1786.5,8.20959183]
["bitfinex-derivatives","ETHF0:USTF0",1745378966983,9.1134,1786.6,1786.5,9.21682183]
["bitfinex-derivatives","ETHF0:USTF0",1745378970085,3.6174,1786.6,1786.5,5.62062183]
["bitfinex-derivatives","ETHF0:USTF0",1745378970486,1.00701,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378970686,11.54827,1787.0,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378970885,15.19407,1787.0,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378971082,3.5503,1786.9,1786.8,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745378971286,7.429,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745378971486,6.7581,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745378971685,7.76493,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745378971893,7.76493,1787.2,1787.0,8.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745378972684,6.7581,1787.2,1787.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745378972986,3.5503,1787.2,1787.1,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745378973391,3.5503,1787.2,1787.1,4.39489264]
["bitfinex-derivatives","ETHF0:USTF0",1745378973392,4.55713,1787.2,1787.1,4.39489264]
["bitfinex-derivatives","ETHF0:USTF0",1745378973593,4.55713,1787.2,1787.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745378974094,3.5503,1787.2,1787.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745378974284,3.5503,1787.2,1787.1,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745378975293,4.55713,1787.2,1787.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745378975492,3.5503,1787.2,1787.1,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745378975690,3.5503,1787.2,1787.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745378976190,3.5503,1787.2,1787.1,5.40197225]
["bitfinex-derivatives","ETHF0:USTF0",1745378976389,3.2078,1787.3,1787.2,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745378976587,3.2078,1787.3,1787.2,9.04871225]
["bitfinex-derivatives","ETHF0:USTF0",1745378977488,3.2078,1787.3,1787.2,9.04852263]
["bitfinex-derivatives","ETHF0:USTF0",1745378978188,7.6501,1787.4,1787.2,9.04852263]
["bitfinex-derivatives","ETHF0:USTF0",1745378978387,7.6501,1787.4,1787.3,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745378978595,7.6501,1787.4,1787.2,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745378978596,1.00678,1787.3,1787.2,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745378978894,1.0068,1787.3,1787.1,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745378979097,8.65686,1787.4,1787.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745378979392,4.2145,1787.5,1787.3,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1745378979592,11.4224,1787.5,1787.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745378979795,1.00677,1787.4,1787.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745378979989,4.57267,1787.4,1787.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745378981301,3.5659,1787.4,1787.3,4.63598]
["bitfinex-derivatives","ETHF0:USTF0",1745378981594,7.85651,1787.5,1787.3,4.63598]
["bitfinex-derivatives","ETHF0:USTF0",1745378981795,7.85651,1787.5,1787.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745378982184,6.8498,1787.5,1787.4,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1745378982396,4.57255,1787.6,1787.4,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1745378982697,4.57255,1787.6,1787.5,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745378983196,3.5659,1787.6,1787.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1745378983398,4.57253,1787.6,1787.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745378983597,11.7705,1787.7,1787.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745378983796,11.7705,1787.7,1787.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745378983994,7.1085,1787.7,1787.6,4.59181]
["bitfinex-derivatives","ETHF0:USTF0",1745378984192,8.11505,1787.7,1787.6,4.59181]
["bitfinex-derivatives","ETHF0:USTF0",1745378984388,3.69916759,1788.2,1787.6,8.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745378984692,3.69916759,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378984894,4.70543759,1788.2,1788.1,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745378985196,3.69916759,1788.4,1788.1,8.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745378985394,1.00623,1788.3,1788.1,8.20057]
["bitfinex-derivatives","ETHF0:USTF0",1745378985698,1.00623,1788.3,1788.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745378985896,4.58593,1788.3,1788.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745378986493,3.5797,1788.3,1788.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745378986699,4.58592,1788.3,1788.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745378986893,3.69916759,1788.4,1788.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745378987100,3.46950337,1788.4,1788.3,4.98372454]
["bitfinex-derivatives","ETHF0:USTF0",1745378987300,3.5797,1788.9,1788.3,3.97750454]
["bitfinex-derivatives","ETHF0:USTF0",1745378987599,6.09448,1788.9,1788.3,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745378987800,1.00604,1788.7,1788.4,1.01451183]
["bitfinex-derivatives","ETHF0:USTF0",1745378987997,1.00604,1788.7,1788.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745378988201,1.00605,1788.6,1788.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745378988397,7.168,1788.7,1788.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745378988598,3.5883,1788.7,1788.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745378988798,4.59429,1788.7,1788.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745378989901,1.00616,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745378990100,4.86494,1788.3,1788.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745378990405,1.00627,1788.2,1788.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745378990606,4.88327,1788.2,1788.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745378991302,1.00633,1788.1,1788.0,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745378991605,4.88333,1788.1,1788.0,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745378991801,1.00633,1788.1,1788.0,7.08859183]
["bitfinex-derivatives","ETHF0:USTF0",1745378992199,5.496,1788.1,1788.0,8.09497183]
["bitfinex-derivatives","ETHF0:USTF0",1745378992398,5.496,1788.1,1788.0,7.08859183]
["bitfinex-derivatives","ETHF0:USTF0",1745378992603,5.496,1788.1,1788.0,8.09497183]
["bitfinex-derivatives","ETHF0:USTF0",1745378992796,5.496,1788.1,1788.0,7.08859183]
["bitfinex-derivatives","ETHF0:USTF0",1745378993604,6.50233,1788.1,1788.0,7.08859183]
["bitfinex-derivatives","ETHF0:USTF0",1745378993803,5.496,1788.1,1788.0,7.08859183]
["bitfinex-derivatives","ETHF0:USTF0",1745378994206,5.496,1788.1,1788.0,8.09497183]
["bitfinex-derivatives","ETHF0:USTF0",1745378994408,5.496,1788.1,1788.0,11.89867183]
["bitfinex-derivatives","ETHF0:USTF0",1745378995304,5.48760818,1788.1,1788.0,16.89867183]
["bitfinex-derivatives","ETHF0:USTF0",1745378995506,5.48760818,1788.1,1788.0,11.89867183]
["bitfinex-derivatives","ETHF0:USTF0",1745378996502,5.48760818,1788.1,1788.0,10.89229183]
["bitfinex-derivatives","ETHF0:USTF0",1745378996702,6.49393818,1788.1,1788.0,10.89229183]
["bitfinex-derivatives","ETHF0:USTF0",1745378996909,5.48760818,1788.1,1788.0,10.89229183]
["bitfinex-derivatives","ETHF0:USTF0",1745378997606,5.48760818,1788.1,1788.0,11.89867183]
["bitfinex-derivatives","ETHF0:USTF0",1745378998107,5.48760818,1788.1,1788.0,16.89867183]
["bitfinex-derivatives","ETHF0:USTF0",1745378998606,5.48760818,1788.1,1788.0,11.89867183]
["bitfinex-derivatives","ETHF0:USTF0",1745378998806,5.48760818,1788.1,1788.0,16.89867183]
["bitfinex-derivatives","ETHF0:USTF0",1745378999008,0.00839183,1788.3,1788.2,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745378999213,0.00839183,1788.3,1788.2,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1745378999509,0.00839183,1788.3,1788.2,9.98197975]
["bitfinex-derivatives","ETHF0:USTF0",1745379000408,0.00839183,1788.3,1788.2,4.98197975]
["bitfinex-derivatives","ETHF0:USTF0",1745379000911,0.00839183,1788.3,1788.2,4.98243017]
["bitfinex-derivatives","ETHF0:USTF0",1745379001114,5.50439183,1788.3,1788.2,4.98243017]
["bitfinex-derivatives","ETHF0:USTF0",1745379001808,5.50439183,1788.3,1788.2,9.98243017]
["bitfinex-derivatives","ETHF0:USTF0",1745379002006,5.50439183,1788.3,1788.2,4.98243017]
["bitfinex-derivatives","ETHF0:USTF0",1745379003212,0.00839183,1788.3,1788.2,4.98243017]
["bitfinex-derivatives","ETHF0:USTF0",1745379003912,0.00839183,1788.3,1788.2,4.9826519]
["bitfinex-derivatives","ETHF0:USTF0",1745379004113,0.00839183,1788.3,1788.2,10.4786519]
["bitfinex-derivatives","ETHF0:USTF0",1745379005313,0.00839183,1788.3,1788.2,4.9826519]
["bitfinex-derivatives","ETHF0:USTF0",1745379005503,0.00839183,1788.3,1788.2,9.9826519]
["bitfinex-derivatives","ETHF0:USTF0",1745379005710,0.00839183,1788.3,1788.2,4.98309247]
["bitfinex-derivatives","ETHF0:USTF0",1745379006111,0.00839183,1788.3,1788.2,10.47906023]
["bitfinex-derivatives","ETHF0:USTF0",1745379007113,0.00839183,1788.3,1788.2,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1745379008016,0.00839183,1788.3,1788.2,4.98345917]
["bitfinex-derivatives","ETHF0:USTF0",1745379009416,0.00839183,1788.3,1788.2,4.98373164]
["bitfinex-derivatives","ETHF0:USTF0",1745379009622,0.00839183,1788.3,1788.2,8.56346164]
["bitfinex-derivatives","ETHF0:USTF0",1745379009812,0.00839183,1788.3,1788.2,13.42261178]
["bitfinex-derivatives","ETHF0:USTF0",1745379010117,3.73459183,1788.3,1788.2,12.65257]
["bitfinex-derivatives","ETHF0:USTF0",1745379010323,3.73459183,1788.3,1788.2,9.57057597]
["bitfinex-derivatives","ETHF0:USTF0",1745379010622,3.73459183,1788.3,1788.2,9.57056919]
["bitfinex-derivatives","ETHF0:USTF0",1745379010821,7.52049183,1788.3,1788.2,9.57056919]
["bitfinex-derivatives","ETHF0:USTF0",1745379011026,7.52049183,1788.3,1788.2,9.57058021]
["bitfinex-derivatives","ETHF0:USTF0",1745379011231,7.52049183,1788.3,1788.2,9.5705723]
["bitfinex-derivatives","ETHF0:USTF0",1745379012920,7.52049183,1788.3,1788.2,9.57169095]
["bitfinex-derivatives","ETHF0:USTF0",1745379013726,12.52049183,1788.3,1788.2,9.57169095]
["bitfinex-derivatives","ETHF0:USTF0",1745379014030,12.52049183,1788.3,1788.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379014031,1.00633,1788.1,1788.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379014419,6.00633,1788.1,1788.0,0.78154212]
["bitfinex-derivatives","ETHF0:USTF0",1745379014815,6.00633,1788.1,1788.0,0.78152822]
["bitfinex-derivatives","ETHF0:USTF0",1745379015023,9.59383,1788.1,1788.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379016329,15.08983,1788.1,1788.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379016528,5.496,1788.1,1788.0,4.22257183]
["bitfinex-derivatives","ETHF0:USTF0",1745379016923,5.496,1788.1,1788.0,4.99516068]
["bitfinex-derivatives","ETHF0:USTF0",1745379017119,3.789,1788.2,1788.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745379017428,3.789,1788.2,1788.1,4.70173]
["bitfinex-derivatives","ETHF0:USTF0",1745379018031,9.7953,1788.2,1788.0,1.01476183]
["bitfinex-derivatives","ETHF0:USTF0",1745379018331,3.789,1788.2,1788.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745379018520,10.65083183,1788.3,1788.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745379019126,10.67723183,1788.3,1788.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745379019330,9.67099183,1788.3,1788.2,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745379021226,3.76099183,1788.3,1788.2,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745379021432,3.76099183,1788.3,1788.2,1.77876178]
["bitfinex-derivatives","ETHF0:USTF0",1745379021630,3.76099183,1788.3,1788.2,4.98656178]
["bitfinex-derivatives","ETHF0:USTF0",1745379021933,0.03479183,1788.3,1788.2,4.98651907]
["bitfinex-derivatives","ETHF0:USTF0",1745379022232,0.03479183,1788.3,1788.2,4.98652096]
["bitfinex-derivatives","ETHF0:USTF0",1745379022936,0.03479183,1788.3,1788.2,8.57172096]
["bitfinex-derivatives","ETHF0:USTF0",1745379023933,0.03479183,1788.3,1788.2,8.57176319]
["bitfinex-derivatives","ETHF0:USTF0",1745379024435,0.03479183,1788.3,1788.2,4.98656319]
["bitfinex-derivatives","ETHF0:USTF0",1745379026631,0.03479183,1788.3,1788.2,1.77876319]
["bitfinex-derivatives","ETHF0:USTF0",1745379027440,0.03479183,1788.3,1788.2,5.69053329]
["bitfinex-derivatives","ETHF0:USTF0",1745379028237,0.03479183,1788.3,1788.2,11.18653329]
["bitfinex-derivatives","ETHF0:USTF0",1745379029139,0.03479183,1788.3,1788.2,5.69053329]
["bitfinex-derivatives","ETHF0:USTF0",1745379029440,8.70794606,1789.2,1788.5,2.51513]
["bitfinex-derivatives","ETHF0:USTF0",1745379029643,16.20054606,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379029938,1.00581,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379030138,1.00581,1789.1,1788.8,1.77829156]
["bitfinex-derivatives","ETHF0:USTF0",1745379030339,1.00581,1789.1,1788.8,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745379030542,1.00583,1789.0,1788.8,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745379030841,1.00581,1789.1,1788.8,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745379031032,1.00583,1789.0,1788.8,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745379031230,1.00583,1789.0,1788.7,8.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745379031643,1.00581,1789.1,1788.8,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1745379031843,1.00581,1789.1,1788.8,4.74491]
["bitfinex-derivatives","ETHF0:USTF0",1745379032035,1.00581,1789.1,1788.9,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1745379032841,1.0058,1789.1,1788.9,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1745379033544,11.70614,1789.2,1789.0,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745379033746,10.7004,1789.2,1789.0,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745379033940,11.70614,1789.2,1789.0,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745379034147,16.1964,1789.2,1788.9,1.01423183]
["bitfinex-derivatives","ETHF0:USTF0",1745379034737,1.00581,1789.1,1788.9,1.01423183]
["bitfinex-derivatives","ETHF0:USTF0",1745379034938,9.1139,1789.2,1789.1,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745379035246,3.6179,1789.2,1789.0,15.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745379035542,3.6179,1789.2,1789.1,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745379035743,3.6179,1789.2,1789.1,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1745379038237,9.1139,1789.2,1789.1,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1745379038447,10.11961,1789.2,1789.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745379038741,10.11961,1789.2,1788.4,11.09907118]
["bitfinex-derivatives","ETHF0:USTF0",1745379038742,2.5147,1788.9,1788.4,11.09907118]
["bitfinex-derivatives","ETHF0:USTF0",1745379038943,4.21385,1788.6,1788.4,11.09907118]
["bitfinex-derivatives","ETHF0:USTF0",1745379039445,9.21385,1788.6,1788.4,11.09907118]
["bitfinex-derivatives","ETHF0:USTF0",1745379039840,9.21385,1788.6,1788.4,11.10746301]
["bitfinex-derivatives","ETHF0:USTF0",1745379040343,18.55805,1788.6,1788.4,11.10746301]
["bitfinex-derivatives","ETHF0:USTF0",1745379040536,13.55805,1788.6,1788.4,11.10746301]
["bitfinex-derivatives","ETHF0:USTF0",1745379040943,18.55805,1788.6,1788.4,11.10746301]
["bitfinex-derivatives","ETHF0:USTF0",1745379041333,13.55805,1788.6,1788.4,11.10746301]
["bitfinex-derivatives","ETHF0:USTF0",1745379041542,18.55805,1788.6,1788.4,11.10746301]
["bitfinex-derivatives","ETHF0:USTF0",1745379042047,1.0061,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379042242,4.5877,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379043239,10.0837,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379045148,13.2915,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379048343,1.00644,1787.9,1787.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745379049042,1.00644,1787.9,1787.8,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745379049241,4.63572,1788.0,1787.8,8.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745379049450,1.00642,1788.0,1787.9,4.69704]
["bitfinex-derivatives","ETHF0:USTF0",1745379049951,1.00642,1788.0,1787.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745379050147,0.00174456,1787.9,1787.7,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745379050344,3.77144456,1787.9,1787.7,8.12331183]
["bitfinex-derivatives","ETHF0:USTF0",1745379050544,4.77793456,1787.9,1787.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745379050747,1.0065,1787.8,1787.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379050949,4.7105,1787.8,1787.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379051152,10.2065,1787.8,1787.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379051655,10.2065,1787.8,1787.7,3.90899183]
["bitfinex-derivatives","ETHF0:USTF0",1745379051945,10.2065,1787.8,1787.4,11.09907118]
["bitfinex-derivatives","ETHF0:USTF0",1745379051946,25.1788,1787.8,1787.4,11.09907118]
["bitfinex-derivatives","ETHF0:USTF0",1745379052147,4.21447,1787.5,1787.4,11.09907118]
["bitfinex-derivatives","ETHF0:USTF0",1745379052453,4.21447,1787.5,1787.4,0.63249486]
["bitfinex-derivatives","ETHF0:USTF0",1745379052454,9.21447,1787.5,1787.4,0.63249486]
["bitfinex-derivatives","ETHF0:USTF0",1745379052641,9.21447,1787.5,1787.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379053042,14.71047,1787.5,1787.4,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379053243,1.00672,1787.4,1787.3,0.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379053448,4.72552,1787.4,1787.3,0.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379054154,10.22152,1787.4,1787.3,0.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379055255,14.11742,1787.4,1787.3,0.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379058954,10.22152,1787.4,1787.3,0.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379059259,1.00672,1787.4,1787.3,0.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379060154,4.58172,1787.4,1787.3,0.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379061254,10.07772,1787.4,1787.3,0.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379067162,6.50272,1787.4,1787.3,0.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379067662,6.50272,1787.4,1787.3,5.03469183]
["bitfinex-derivatives","ETHF0:USTF0",1745379067863,5.496,1787.4,1787.3,9.76077183]
["bitfinex-derivatives","ETHF0:USTF0",1745379068055,6.50272,1787.4,1787.3,9.76077183]
["bitfinex-derivatives","ETHF0:USTF0",1745379068253,0.00839183,1787.6,1787.4,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745379068254,1.00669,1787.5,1787.4,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745379068454,0.00839183,1787.6,1787.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745379068751,0.00839183,1787.6,1787.5,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1745379069061,1.01500183,1787.6,1787.5,16.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745379070554,0.00839183,1787.6,1787.5,17.52507]
["bitfinex-derivatives","ETHF0:USTF0",1745379070856,0.00839183,1787.6,1787.5,16.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745379071063,1.01500183,1787.6,1787.5,8.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745379071261,1.01500183,1787.6,1787.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745379072265,6.51100183,1787.6,1787.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745379073159,1.01500183,1787.6,1787.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745379077459,1.00667,1787.5,1787.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745379077661,4.79427,1787.5,1787.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745379078170,10.29027,1787.5,1787.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745379079373,13.49807,1787.5,1787.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745379079573,13.49807,1787.5,1787.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745379081171,6.50267,1787.5,1787.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745379081978,6.50267,1787.5,1787.4,8.46475683]
["bitfinex-derivatives","ETHF0:USTF0",1745379082282,1.00667,1787.5,1787.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745379083279,6.50267,1787.5,1787.4,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745379084278,6.50267,1787.5,1787.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745379084477,9.71047,1787.5,1787.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745379084679,19.37647,1787.5,1787.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745379084878,23.17437,1787.5,1787.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745379088382,28.17437,1787.5,1787.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745379088578,1.00672,1787.4,1787.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379088784,9.44613337,1787.4,1787.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379088983,14.5417466,1787.4,1787.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379089177,20.0377466,1787.4,1787.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379089775,25.9477466,1787.4,1787.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379090771,20.9477466,1787.4,1787.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379090975,25.9477466,1787.4,1787.3,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379092284,1.00751,1786.0,1785.9,14.79876158]
["bitfinex-derivatives","ETHF0:USTF0",1745379092483,4.21531,1786.0,1785.9,18.45986158]
["bitfinex-derivatives","ETHF0:USTF0",1745379092886,4.21531,1786.0,1785.9,14.79876158]
["bitfinex-derivatives","ETHF0:USTF0",1745379093280,9.71131,1786.0,1785.9,14.79876158]
["bitfinex-derivatives","ETHF0:USTF0",1745379094782,1.00757,1785.9,1785.8,14.80715341]
["bitfinex-derivatives","ETHF0:USTF0",1745379095085,4.65937,1785.9,1785.8,14.80715341]
["bitfinex-derivatives","ETHF0:USTF0",1745379095281,10.15537,1785.9,1785.8,14.80715341]
["bitfinex-derivatives","ETHF0:USTF0",1745379096781,10.15537,1785.9,1785.8,0.4092183]
["bitfinex-derivatives","ETHF0:USTF0",1745379096782,15.15537,1785.9,1785.8,0.4092183]
["bitfinex-derivatives","ETHF0:USTF0",1745379096984,15.15537,1785.9,1785.8,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379097388,21.06537,1785.9,1785.8,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379097585,1.00762,1785.8,1785.7,11.63947617]
["bitfinex-derivatives","ETHF0:USTF0",1745379097890,16.41702,1785.8,1785.7,10.36221617]
["bitfinex-derivatives","ETHF0:USTF0",1745379098087,21.41702,1785.8,1785.7,7.88224617]
["bitfinex-derivatives","ETHF0:USTF0",1745379098589,21.41702,1785.8,1785.7,6.46048617]
["bitfinex-derivatives","ETHF0:USTF0",1745379098790,26.91302,1785.8,1785.7,2.42335617]
["bitfinex-derivatives","ETHF0:USTF0",1745379098977,26.91302,1785.8,1785.7,0.90799617]
["bitfinex-derivatives","ETHF0:USTF0",1745379099182,26.91302,1785.8,1785.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379099589,1.00768,1785.7,1785.6,16.04824998]
["bitfinex-derivatives","ETHF0:USTF0",1745379099789,8.48048,1785.7,1785.6,0.13973487]
["bitfinex-derivatives","ETHF0:USTF0",1745379099991,13.48048,1785.7,1785.6,0.13973487]
["bitfinex-derivatives","ETHF0:USTF0",1745379100191,18.97648,1785.7,1785.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379100492,13.97648,1785.7,1785.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379102293,14.07149516,1785.7,1785.6,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379102793,1.00796,1785.2,1785.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745379102996,4.21576,1785.2,1785.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745379103691,2.52006,1785.1,1784.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745379103995,1.00808,1785.0,1784.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745379104195,8.77788,1785.0,1784.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745379104787,8.77888,1785.0,1784.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745379106594,4.21588,1785.0,1784.9,8.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745379106796,4.21588,1785.0,1784.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745379110293,1.0083,1784.6,1784.5,0.00559463]
["bitfinex-derivatives","ETHF0:USTF0",1745379110595,14.6811,1784.6,1784.5,0.00559463]
["bitfinex-derivatives","ETHF0:USTF0",1745379111293,20.1771,1784.6,1784.5,0.00559463]
["bitfinex-derivatives","ETHF0:USTF0",1745379111891,15.6221,1784.6,1784.5,0.00559463]
["bitfinex-derivatives","ETHF0:USTF0",1745379112092,14.6811,1784.6,1784.5,0.00559463]
["bitfinex-derivatives","ETHF0:USTF0",1745379114095,20.1771,1784.6,1784.5,0.00559463]
["bitfinex-derivatives","ETHF0:USTF0",1745379117102,14.6811,1784.6,1784.5,0.00559463]
["bitfinex-derivatives","ETHF0:USTF0",1745379118203,20.1771,1784.6,1784.5,0.00559463]
["bitfinex-derivatives","ETHF0:USTF0",1745379118502,1.00841,1784.4,1784.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745379118698,1.00858,1784.1,1784.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745379119000,8.77338,1784.1,1784.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745379122408,1.00875,1783.8,1783.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745379122609,4.21655,1783.8,1783.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745379123706,9.1178,1783.8,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379123907,1.00898,1783.4,1783.3,11.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745379124111,4.21678,1783.4,1783.3,11.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745379124808,4.21678,1783.4,1782.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745379124809,9.1178,1783.4,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379125009,3.2078,1783.3,1782.9,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1745379125207,1.00917,1783.1,1782.9,7.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745379125407,4.21685,1783.3,1783.1,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745379125606,3.2078,1783.3,1783.2,7.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745379125906,4.21684,1783.3,1783.2,7.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745379126103,4.21684,1783.3,1783.2,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745379126312,4.21684,1783.3,1783.2,7.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745379127712,4.21684,1783.3,1783.2,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745379127911,3.20621411,1783.3,1783.2,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745379128217,4.21684,1783.3,1783.2,13.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745379129120,4.21684,1783.3,1783.2,7.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745379130029,3.2078,1783.3,1782.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745379130219,4.21695,1783.1,1783.0,7.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745379130420,3.2078,1783.1,1783.0,7.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745379130721,4.21695,1783.1,1783.0,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745379131716,1.00915,1783.1,1783.0,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745379132023,1.00915,1783.1,1783.0,7.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745379132915,3.2078,1783.3,1783.0,12.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745379133113,1.00885,1783.7,1783.5,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1745379133313,1.00878,1783.8,1783.6,12.15825]
["bitfinex-derivatives","ETHF0:USTF0",1745379133614,1.00878,1783.8,1783.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745379133921,1.01713183,1783.9,1783.7,8.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745379134119,1.01713183,1783.9,1783.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745379134413,1.01713183,1783.9,1783.8,4.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745379134414,0.00839183,1783.9,1783.8,4.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745379134618,0.00839183,1783.9,1783.8,9.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745379134812,3.2078,1784.1,1784.0,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745379135122,4.21638,1784.1,1783.9,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1745379135323,4.21638,1784.1,1783.9,4.95096]
["bitfinex-derivatives","ETHF0:USTF0",1745379135619,3.2078,1784.1,1784.0,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745379135818,3.2078,1784.1,1784.0,4.95094]
["bitfinex-derivatives","ETHF0:USTF0",1745379136217,4.21638,1784.1,1784.0,4.95094]
["bitfinex-derivatives","ETHF0:USTF0",1745379136418,3.2078,1784.1,1784.0,4.95094]
["bitfinex-derivatives","ETHF0:USTF0",1745379136620,1.01696183,1784.2,1784.0,8.15874]
["bitfinex-derivatives","ETHF0:USTF0",1745379136815,6.82363922,1784.7,1784.0,22.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745379137120,17.5971901,1785.0,1784.0,22.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745379137121,1.00816,1784.9,1784.7,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1745379137421,1.00816,1784.9,1784.8,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745379138108,1.01649183,1785.0,1784.8,12.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745379138314,1.01647183,1785.0,1784.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745379142618,0.00839183,1785.0,1784.9,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745379142818,16.18801,1785.7,1785.1,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1745379143020,1.00794,1785.3,1785.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745379144220,1.01626183,1785.4,1785.2,4.79834]
["bitfinex-derivatives","ETHF0:USTF0",1745379144414,0.00839183,1785.4,1785.3,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745379144617,3.61583922,1785.8,1785.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1745379145021,4.62346922,1785.8,1785.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745379145323,4.62347922,1785.8,1785.6,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745379145520,3.61583922,1785.8,1785.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745379145825,4.22378183,1785.9,1785.7,4.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745379146020,3.21619183,1785.9,1785.8,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745379146628,3.61583922,1786.2,1786.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745379147032,5.53020057,1786.3,1786.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745379147528,5.53020057,1786.3,1786.2,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745379147726,5.53020057,1786.3,1786.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745379147931,5.53020057,1786.3,1786.2,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745379148229,5.53020057,1786.3,1786.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745379149031,6.53754057,1786.3,1786.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745379149223,18.97064057,1786.3,1786.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745379149421,15.76284057,1786.3,1786.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745379149728,1.00751,1786.0,1785.9,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745379149932,1.00759,1785.9,1785.7,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1745379150120,3.2078,1786.1,1785.7,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745379150327,4.2153,1786.1,1785.8,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745379150726,1.00751,1786.0,1785.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745379151225,3.2078,1786.1,1785.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745379151226,4.21527,1786.1,1785.9,4.93295]
["bitfinex-derivatives","ETHF0:USTF0",1745379152126,1.00747,1786.1,1785.9,8.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745379152423,1.00747,1786.1,1785.9,4.93295]
["bitfinex-derivatives","ETHF0:USTF0",1745379152826,1.00751,1786.0,1785.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745379153028,1.00751,1786.0,1785.9,4.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745379153233,1.00751,1786.0,1785.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745379153620,1.00751,1786.0,1785.9,4.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745379153934,1.00749,1786.1,1785.9,4.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745379154327,1.00751,1786.0,1785.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745379156336,1.00751,1786.0,1785.8,4.69428]
["bitfinex-derivatives","ETHF0:USTF0",1745379156337,1.00768,1785.7,1785.6,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745379156831,3.2078,1786.0,1785.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379157036,1.00757,1785.9,1785.7,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745379157234,1.00757,1785.9,1785.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745379157638,1.00755,1786.0,1785.8,4.66672]
["bitfinex-derivatives","ETHF0:USTF0",1745379157840,3.6495,1786.1,1785.6,1.01610183]
["bitfinex-derivatives","ETHF0:USTF0",1745379158142,1.00764,1785.8,1785.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745379159529,4.76744,1785.8,1785.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745379159941,4.76744,1785.8,1785.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379159942,1.00768,1785.7,1785.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379160132,4.76748,1785.7,1785.6,4.72823183]
["bitfinex-derivatives","ETHF0:USTF0",1745379160332,4.76748,1785.7,1785.6,3.72049183]
["bitfinex-derivatives","ETHF0:USTF0",1745379162240,4.76748,1785.7,1785.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379167345,1.00767,1785.8,1785.6,4.22393183]
["bitfinex-derivatives","ETHF0:USTF0",1745379167549,1.00767,1785.8,1785.7,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1745379167846,1.00767,1785.8,1785.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745379168045,4.74407,1785.8,1785.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745379168344,1.00768,1785.7,1785.6,1.01609183]
["bitfinex-derivatives","ETHF0:USTF0",1745379168553,1.00768,1785.7,1785.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379169247,9.55906,1786.3,1785.6,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379169441,4.8248,1786.1,1785.9,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1745379169640,4.8248,1786.1,1786.0,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745379169948,1.00739,1786.3,1786.0,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745379170243,3.8173,1786.3,1786.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745379170548,1.01571183,1786.4,1786.2,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745379170753,1.01571183,1786.4,1786.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745379170934,1.00734,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379171139,4.82464,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379171338,1.00745,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379171538,4.82475,1786.2,1786.1,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745379171948,4.82475,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379172352,1.0075,1786.1,1785.9,4.72125]
["bitfinex-derivatives","ETHF0:USTF0",1745379172649,4.88565,1786.1,1785.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745379172849,1.00751,1786.0,1785.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745379173151,4.88571,1786.0,1785.9,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745379173352,4.88571,1786.0,1785.9,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745379174251,1.01572183,1786.4,1786.2,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745379174637,4.22352183,1786.4,1786.2,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745379174838,0.00839183,1786.4,1786.1,4.92753]
["bitfinex-derivatives","ETHF0:USTF0",1745379175049,0.00839183,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379175050,1.00743,1786.2,1786.0,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1745379175243,1.00743,1786.2,1786.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745379175644,1.00745,1786.2,1786.0,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1745379175851,3.5906,1786.1,1786.0,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1745379177152,4.59805,1786.1,1786.0,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1745379177354,3.5906,1786.1,1786.0,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1745379178651,1.00737,1786.3,1786.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745379178856,4.83997,1786.3,1786.2,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745379179051,3.8326,1786.3,1786.2,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745379179855,0.00839183,1786.4,1786.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745379180052,0.00839183,1786.4,1786.3,4.60774]
["bitfinex-derivatives","ETHF0:USTF0",1745379184559,1.00699,1787.0,1786.4,2.51813]
["bitfinex-derivatives","ETHF0:USTF0",1745379184858,3.7651,1787.0,1786.9,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1745379185961,4.77209,1787.0,1786.8,4.81332183]
["bitfinex-derivatives","ETHF0:USTF0",1745379186161,4.77209,1787.0,1786.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745379186366,3.7651,1787.0,1786.9,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745379186656,0.00559464,1787.1,1787.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745379186956,0.00559464,1787.1,1787.0,4.85165]
["bitfinex-derivatives","ETHF0:USTF0",1745379187963,0.00559464,1787.1,1787.0,9.85165]
["bitfinex-derivatives","ETHF0:USTF0",1745379188356,0.00559464,1787.1,1787.0,4.85165]
["bitfinex-derivatives","ETHF0:USTF0",1745379188766,4.31014337,1787.4,1787.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745379189062,4.31014337,1787.4,1787.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745379190261,9.80614337,1787.4,1787.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745379191463,6.59834337,1787.4,1787.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745379192366,1.00683,1787.2,1787.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745379192568,4.79772,1787.3,1787.1,8.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745379192865,4.79772,1787.3,1787.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745379193066,4.79772,1787.3,1787.2,4.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745379193266,10.29372,1787.3,1787.2,4.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745379193467,1.00683,1787.2,1787.1,4.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745379193663,1.00683,1787.2,1787.1,8.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745379194264,6.50283,1787.2,1787.1,8.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745379194472,6.50283,1787.2,1787.1,7.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745379194662,6.50283,1787.2,1787.1,8.49159]
["bitfinex-derivatives","ETHF0:USTF0",1745379195361,5.496,1787.2,1787.1,8.49159]
["bitfinex-derivatives","ETHF0:USTF0",1745379197174,5.496,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379197175,10.496,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379197369,1.007,1786.9,1786.8,13.56479183]
["bitfinex-derivatives","ETHF0:USTF0",1745379197675,1.007,1786.9,1786.8,7.74279183]
["bitfinex-derivatives","ETHF0:USTF0",1745379198165,5.496,1786.9,1786.8,8.74981183]
["bitfinex-derivatives","ETHF0:USTF0",1745379198360,3.8708,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745379198575,4.69361,1787.3,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745379198771,4.69361,1787.3,1787.2,4.94333]
["bitfinex-derivatives","ETHF0:USTF0",1745379198981,4.69361,1787.3,1787.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745379199485,1.00693,1787.1,1786.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745379199683,1.00693,1787.1,1787.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745379199985,4.96478,1787.2,1787.0,4.88625]
["bitfinex-derivatives","ETHF0:USTF0",1745379200482,4.96478,1787.2,1787.1,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745379201074,4.96478,1787.2,1787.1,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745379201280,10.46078,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379202790,5.496,1787.2,1787.1,4.21469]
["bitfinex-derivatives","ETHF0:USTF0",1745379203082,5.496,1787.2,1787.1,8.17199]
["bitfinex-derivatives","ETHF0:USTF0",1745379203283,1.0068,1787.3,1787.2,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1745379203485,1.0068,1787.3,1787.2,4.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745379203880,1.0068,1787.3,1787.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745379204380,6.5028,1787.3,1787.2,4.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745379204779,10.496,1787.3,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379204977,1.007,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379205284,1.007,1786.9,1786.8,7.17349183]
["bitfinex-derivatives","ETHF0:USTF0",1745379205581,1.007,1786.9,1786.8,3.96569183]
["bitfinex-derivatives","ETHF0:USTF0",1745379205784,1.007,1786.9,1786.8,7.17349183]
["bitfinex-derivatives","ETHF0:USTF0",1745379205983,4.61687,1787.0,1786.8,8.18055183]
["bitfinex-derivatives","ETHF0:USTF0",1745379206183,4.61687,1787.0,1786.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745379206784,7.2599,1787.1,1786.9,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745379206785,4.66132,1787.1,1786.9,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745379206986,1.00692,1787.1,1786.9,11.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745379207285,10.11282,1787.1,1787.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745379207884,5.496,1787.1,1787.0,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1745379208072,5.496,1787.1,1787.0,7.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745379208384,1.00683,1787.2,1787.1,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1745379208683,3.5748,1787.2,1787.1,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745379208877,1.00682,1787.3,1787.1,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745379209076,1.00682,1787.3,1787.2,4.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745379209278,1.00678,1787.3,1787.2,4.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745379209478,8.33157337,1787.4,1787.2,4.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745379209779,8.33157337,1787.4,1787.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745379210184,13.82757337,1787.4,1787.3,3.78340071]
["bitfinex-derivatives","ETHF0:USTF0",1745379211582,2.51695,1787.3,1786.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1745379211780,1.00691,1787.1,1786.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1745379211981,1.00695,1787.0,1786.9,8.30196]
["bitfinex-derivatives","ETHF0:USTF0",1745379212184,1.00695,1787.0,1786.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1745379212580,1.00695,1787.0,1786.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1745379212779,1.007,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379213180,6.503,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379213386,15.4214,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379213577,10.4214,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379213783,15.4214,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379213983,17.6222,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379214295,1.00727,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379214585,1.00727,1786.5,1786.4,7.62610496]
["bitfinex-derivatives","ETHF0:USTF0",1745379214784,1.00734,1786.3,1786.2,7.36206158]
["bitfinex-derivatives","ETHF0:USTF0",1745379214983,1.00734,1786.3,1786.2,10.56986158]
["bitfinex-derivatives","ETHF0:USTF0",1745379215183,1.00734,1786.3,1786.2,14.19386158]
["bitfinex-derivatives","ETHF0:USTF0",1745379215384,4.62373,1786.4,1786.2,15.20125158]
["bitfinex-derivatives","ETHF0:USTF0",1745379215584,4.62373,1786.4,1786.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745379216378,3.6164,1786.4,1786.3,4.63134]
["bitfinex-derivatives","ETHF0:USTF0",1745379216592,1.00721,1786.6,1786.4,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1745379216791,4.21496,1786.7,1786.5,4.63123]
["bitfinex-derivatives","ETHF0:USTF0",1745379217088,4.21496,1786.7,1786.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745379218180,9.71096,1786.7,1786.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745379219188,3.6164,1786.8,1786.7,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745379219587,11.81005,1786.9,1786.7,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1745379219588,1.00705,1786.9,1786.7,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1745379219886,1.00705,1786.9,1786.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745379220385,4.85376181,1787.0,1786.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745379220693,1.007,1786.9,1786.8,7.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745379220893,5.0076,1786.9,1786.8,7.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745379221892,0.00839181,1787.0,1786.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1745379222189,5.50439181,1787.0,1786.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745379222386,6.51134181,1787.0,1786.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745379223186,1.01534181,1787.0,1786.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745379224693,4.96004181,1787.0,1786.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745379225292,0.00839181,1787.0,1786.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745379226192,5.50439181,1787.0,1786.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745379227593,6.51134181,1787.0,1786.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745379228294,5.50439181,1787.0,1786.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745379229287,6.51134181,1787.0,1786.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745379229596,6.51134181,1787.0,1786.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745379232193,1.007,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379232394,1.00717,1786.6,1786.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745379232594,1.00717,1786.6,1786.5,6.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745379232804,1.00717,1786.6,1786.5,7.91853]
["bitfinex-derivatives","ETHF0:USTF0",1745379234103,1.00716,1786.7,1786.5,7.91853]
["bitfinex-derivatives","ETHF0:USTF0",1745379234296,1.00716,1786.7,1786.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745379234801,1.00723,1786.5,1786.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745379235007,4.87562,1786.6,1786.4,12.55554]
["bitfinex-derivatives","ETHF0:USTF0",1745379235306,10.37162,1786.6,1786.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745379235804,10.37162,1786.6,1786.5,7.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745379235994,10.37162,1786.6,1786.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745379236506,10.37162,1786.6,1786.5,7.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745379236702,10.37162,1786.6,1786.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745379239906,5.496,1786.6,1786.5,4.81773]
["bitfinex-derivatives","ETHF0:USTF0",1745379240208,1.00704,1786.9,1786.7,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1745379240411,1.01536181,1787.0,1786.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745379240712,1.01536181,1787.0,1786.9,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745379241111,6.51136181,1787.0,1786.9,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745379241812,5.50439181,1787.0,1786.9,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745379242916,5.50439181,1787.0,1786.9,14.65687245]
["bitfinex-derivatives","ETHF0:USTF0",1745379243101,1e-08,1787.0,1786.9,14.65687245]
["bitfinex-derivatives","ETHF0:USTF0",1745379243305,5.53020057,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745379244011,5.53020057,1787.2,1787.1,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745379244211,5.24759357,1787.2,1787.1,16.39267446]
["bitfinex-derivatives","ETHF0:USTF0",1745379244805,13.80219357,1787.7,1787.1,17.90297446]
["bitfinex-derivatives","ETHF0:USTF0",1745379245006,6.25419357,1787.7,1787.5,4.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745379245207,11.75019357,1787.7,1787.6,7.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745379246011,10.74359357,1787.7,1787.6,8.63371]
["bitfinex-derivatives","ETHF0:USTF0",1745379246205,5.24759357,1787.7,1787.6,8.63371]
["bitfinex-derivatives","ETHF0:USTF0",1745379248318,3.7226,1787.8,1787.6,8.63371]
["bitfinex-derivatives","ETHF0:USTF0",1745379248514,1.00655,1787.7,1787.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745379248717,1.00655,1787.7,1787.6,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745379248914,7.93694,1787.8,1787.6,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745379249220,1.00655,1787.7,1787.6,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745379249423,4.72915,1787.7,1787.6,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745379249617,4.72915,1787.7,1787.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745379249815,4.72915,1787.7,1787.6,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745379250222,10.22515,1787.7,1787.6,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745379250516,10.22515,1787.7,1787.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745379251225,9.2186,1787.7,1787.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1745379251427,3.9658,1787.6,1787.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745379251722,1.00667,1787.5,1787.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745379252520,1.00667,1787.5,1787.3,18.04274]
["bitfinex-derivatives","ETHF0:USTF0",1745379252521,1.00672,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379252720,6.48236,1787.6,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379252721,1.00678,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379252921,4.97258,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379253116,10.46858,1787.3,1787.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379254726,1.00695,1787.0,1786.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1745379254923,1.00695,1787.0,1786.9,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745379255319,6.50295,1787.0,1786.9,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745379256430,1.007,1786.9,1786.8,7.37045341]
["bitfinex-derivatives","ETHF0:USTF0",1745379256622,4.761,1786.9,1786.8,4.00219183]
["bitfinex-derivatives","ETHF0:USTF0",1745379257325,10.257,1786.9,1786.8,4.00219183]
["bitfinex-derivatives","ETHF0:USTF0",1745379257724,10.257,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379258225,10.257,1786.9,1786.8,3.86359183]
["bitfinex-derivatives","ETHF0:USTF0",1745379258629,10.257,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379258834,14.2418,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379259927,9.25,1786.9,1786.8,1.01545183]
["bitfinex-derivatives","ETHF0:USTF0",1745379260127,4.22310183,1787.1,1786.9,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745379260327,1.01530183,1787.1,1787.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745379261032,5.07150183,1787.1,1787.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745379261229,10.56750183,1787.1,1787.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745379261630,10.56750183,1787.1,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379261631,1.007,1786.9,1786.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379262340,5.496,1786.9,1786.8,4.79485183]
["bitfinex-derivatives","ETHF0:USTF0",1745379262529,5.496,1786.9,1786.8,8.48845183]
["bitfinex-derivatives","ETHF0:USTF0",1745379262530,2.69759174,1786.9,1786.8,8.48845183]
["bitfinex-derivatives","ETHF0:USTF0",1745379263132,1.01531183,1787.1,1786.8,7.48139183]
["bitfinex-derivatives","ETHF0:USTF0",1745379263332,1.01531183,1787.1,1786.9,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1745379263534,4.89431183,1787.1,1787.0,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745379264236,4.89431183,1787.1,1787.0,4.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745379264434,0.00839183,1787.1,1787.0,4.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745379266641,0.00839183,1787.1,1787.0,9.47945]
["bitfinex-derivatives","ETHF0:USTF0",1745379267241,0.00839183,1787.1,1787.0,10.2184492]
["bitfinex-derivatives","ETHF0:USTF0",1745379267636,0.00839183,1787.1,1787.0,9.47945]
["bitfinex-derivatives","ETHF0:USTF0",1745379269439,0.00839183,1787.1,1787.0,10.21910618]
["bitfinex-derivatives","ETHF0:USTF0",1745379270143,1e-08,1787.1,1787.0,10.21910618]
["bitfinex-derivatives","ETHF0:USTF0",1745379270332,1e-08,1787.1,1787.0,16.04110618]
["bitfinex-derivatives","ETHF0:USTF0",1745379274246,1e-08,1787.1,1787.0,16.04125748]
["bitfinex-derivatives","ETHF0:USTF0",1745379277050,1e-08,1787.1,1787.0,16.04146402]
["bitfinex-derivatives","ETHF0:USTF0",1745379279245,1e-08,1787.1,1787.0,19.24926402]
["bitfinex-derivatives","ETHF0:USTF0",1745379280951,1e-08,1787.1,1787.0,24.24926402]
["bitfinex-derivatives","ETHF0:USTF0",1745379281347,1e-08,1787.1,1787.0,23.50925]
["bitfinex-derivatives","ETHF0:USTF0",1745379281651,1e-08,1787.1,1787.0,24.24982108]
["bitfinex-derivatives","ETHF0:USTF0",1745379282446,1e-08,1787.1,1787.0,19.24982108]
["bitfinex-derivatives","ETHF0:USTF0",1745379283155,1e-08,1787.1,1787.0,19.24980194]
["bitfinex-derivatives","ETHF0:USTF0",1745379285152,1e-08,1787.1,1787.0,19.24970705]
["bitfinex-derivatives","ETHF0:USTF0",1745379286849,1e-08,1787.1,1787.0,19.24977818]
["bitfinex-derivatives","ETHF0:USTF0",1745379288263,1e-08,1787.1,1787.0,24.24977818]
["bitfinex-derivatives","ETHF0:USTF0",1745379288457,3.66645611,1788.0,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745379288759,8.34803611,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379288955,13.34803611,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379289159,17.83765611,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379289356,18.84403611,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379291350,15.17758,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379291955,1.00644,1787.9,1787.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379292151,7.6164,1787.9,1787.8,1.01489183]
["bitfinex-derivatives","ETHF0:USTF0",1745379292365,13.1124,1787.9,1787.8,1.01489183]
["bitfinex-derivatives","ETHF0:USTF0",1745379292960,5.496,1787.9,1787.8,4.96353599]
["bitfinex-derivatives","ETHF0:USTF0",1745379293159,3.8751,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745379293361,3.8751,1788.1,1788.0,4.95502416]
["bitfinex-derivatives","ETHF0:USTF0",1745379293657,3.6407,1788.2,1788.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745379294161,9.1367,1788.2,1788.1,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745379294659,9.1367,1788.2,1788.1,1.76238277]
["bitfinex-derivatives","ETHF0:USTF0",1745379295558,9.1367,1788.2,1788.0,7.67329399]
["bitfinex-derivatives","ETHF0:USTF0",1745379295559,1.00633,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379295763,4.73813,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379296062,10.23413,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379296362,9.2278,1788.1,1788.0,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1745379296662,9.2278,1788.1,1788.0,4.96971215]
["bitfinex-derivatives","ETHF0:USTF0",1745379296858,9.2278,1788.1,1788.0,3.96333215]
["bitfinex-derivatives","ETHF0:USTF0",1745379297163,14.2278,1788.1,1787.9,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1745379297458,7.6895,1788.0,1787.9,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1745379298663,7.6895,1788.0,1787.9,4.96957577]
["bitfinex-derivatives","ETHF0:USTF0",1745379300165,5.496,1788.0,1787.9,4.96957577]
["bitfinex-derivatives","ETHF0:USTF0",1745379300367,5.496,1788.0,1787.9,8.73297577]
["bitfinex-derivatives","ETHF0:USTF0",1745379300663,5.496,1788.0,1787.9,4.96957577]
["bitfinex-derivatives","ETHF0:USTF0",1745379300865,5.496,1788.0,1787.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379300866,1.00644,1787.9,1787.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379301066,12.31864,1787.9,1787.8,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379301270,1.00663,1787.6,1787.4,11.78814925]
["bitfinex-derivatives","ETHF0:USTF0",1745379301461,7.6254,1787.5,1787.4,5.96614925]
["bitfinex-derivatives","ETHF0:USTF0",1745379301654,7.6254,1787.5,1787.4,10.49932006]
["bitfinex-derivatives","ETHF0:USTF0",1745379301966,3.7548,1787.5,1787.4,6.72152006]
["bitfinex-derivatives","ETHF0:USTF0",1745379302665,0.00839183,1787.6,1787.5,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745379302859,0.00839183,1787.6,1787.5,8.90994081]
["bitfinex-derivatives","ETHF0:USTF0",1745379303257,3.85939183,1787.6,1787.5,8.90994081]
["bitfinex-derivatives","ETHF0:USTF0",1745379303460,0.00839183,1787.6,1787.5,8.90994081]
["bitfinex-derivatives","ETHF0:USTF0",1745379303760,0.00839183,1787.6,1787.5,16.85854081]
["bitfinex-derivatives","ETHF0:USTF0",1745379304166,0.00839183,1787.6,1787.5,16.85865775]
["bitfinex-derivatives","ETHF0:USTF0",1745379304464,0.00839183,1787.6,1787.5,12.83785775]
["bitfinex-derivatives","ETHF0:USTF0",1745379304768,1.01500183,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379304966,4.86600183,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379305267,9.35539183,1787.6,1787.5,4.97009885]
["bitfinex-derivatives","ETHF0:USTF0",1745379305469,9.35539183,1787.6,1787.5,8.91019885]
["bitfinex-derivatives","ETHF0:USTF0",1745379305661,9.35539183,1787.6,1787.5,8.15457]
["bitfinex-derivatives","ETHF0:USTF0",1745379306168,1e-08,1787.6,1787.5,8.91020574]
["bitfinex-derivatives","ETHF0:USTF0",1745379306463,1e-08,1787.6,1787.5,12.68430574]
["bitfinex-derivatives","ETHF0:USTF0",1745379307267,1.00661001,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379307668,3.87920001,1787.6,1787.5,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1745379308163,9.37520001,1787.6,1787.5,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1745379309061,9.37520001,1787.6,1787.5,4.97035577]
["bitfinex-derivatives","ETHF0:USTF0",1745379309259,1e-08,1787.6,1787.5,8.77705577]
["bitfinex-derivatives","ETHF0:USTF0",1745379309464,7.6037,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745379310162,13.0997,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745379311274,1.00642,1788.0,1787.8,8.71329]
["bitfinex-derivatives","ETHF0:USTF0",1745379311469,3.7963,1788.0,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745379312074,9.3034,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745379312258,7.6078,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745379312668,8.61413,1788.1,1787.9,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745379312869,3.8004,1788.0,1787.9,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745379313269,9.2964,1788.0,1787.9,8.94475488]
["bitfinex-derivatives","ETHF0:USTF0",1745379313870,5.496,1788.0,1787.9,8.94475488]
["bitfinex-derivatives","ETHF0:USTF0",1745379314073,7.6078,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745379314274,7.6078,1788.1,1788.0,4.98108]
["bitfinex-derivatives","ETHF0:USTF0",1745379314974,1.00641,1788.0,1787.8,9.48019]
["bitfinex-derivatives","ETHF0:USTF0",1745379315166,3.7232,1788.0,1787.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745379315869,3.7232,1788.0,1787.9,5.7183075]
["bitfinex-derivatives","ETHF0:USTF0",1745379316070,9.2192,1788.0,1787.9,5.7183075]
["bitfinex-derivatives","ETHF0:USTF0",1745379316777,5.496,1788.0,1787.9,5.7183075]
["bitfinex-derivatives","ETHF0:USTF0",1745379316974,5.496,1788.0,1787.9,5.71846684]
["bitfinex-derivatives","ETHF0:USTF0",1745379318064,10.22558,1788.0,1787.9,0.75632684]
["bitfinex-derivatives","ETHF0:USTF0",1745379318273,12.8661,1788.0,1787.9,1.76276684]
["bitfinex-derivatives","ETHF0:USTF0",1745379318462,12.8661,1788.0,1787.9,5.70296684]
["bitfinex-derivatives","ETHF0:USTF0",1745379320480,12.8661,1788.0,1787.9,5.70326323]
["bitfinex-derivatives","ETHF0:USTF0",1745379320779,5.496,1788.0,1787.9,5.70326323]
["bitfinex-derivatives","ETHF0:USTF0",1745379320977,5.496,1788.0,1787.9,8.91106323]
["bitfinex-derivatives","ETHF0:USTF0",1745379321178,3.8931,1788.3,1788.2,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745379321375,9.7026,1788.5,1787.8,7.01516]
["bitfinex-derivatives","ETHF0:USTF0",1745379321376,4.79876,1788.5,1788.3,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745379321674,8.70236,1788.5,1788.3,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745379321872,3.9036,1788.4,1788.3,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745379323180,9.3996,1788.4,1788.3,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1745379323472,5.496,1788.4,1788.3,4.97016158]
["bitfinex-derivatives","ETHF0:USTF0",1745379323976,5.496,1788.4,1788.3,7.74347158]
["bitfinex-derivatives","ETHF0:USTF0",1745379324177,3.9036,1788.5,1788.4,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745379324383,3.9036,1788.5,1788.4,5.01546]
["bitfinex-derivatives","ETHF0:USTF0",1745379324777,1.00622,1788.3,1788.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379325270,11.50222,1788.3,1788.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379325877,23.06772,1788.3,1788.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379326076,18.06772,1788.3,1788.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379326277,5.496,1788.3,1788.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379326479,5.496,1788.3,1788.2,1.01466183]
["bitfinex-derivatives","ETHF0:USTF0",1745379326683,5.496,1788.3,1788.2,8.65226183]
["bitfinex-derivatives","ETHF0:USTF0",1745379326978,5.496,1788.3,1788.2,9.40830109]
["bitfinex-derivatives","ETHF0:USTF0",1745379327178,3.9465,1788.4,1788.3,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1745379327387,1.00622,1788.3,1788.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379328175,6.50222,1788.3,1788.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379330181,5.496,1788.3,1788.2,1.01466183]
["bitfinex-derivatives","ETHF0:USTF0",1745379330382,5.496,1788.3,1788.2,1.77046704]
["bitfinex-derivatives","ETHF0:USTF0",1745379330681,5.496,1788.3,1788.2,10.53206704]
["bitfinex-derivatives","ETHF0:USTF0",1745379331279,3.66645611,1788.8,1788.7,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745379331480,8.29669611,1788.8,1788.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1745379331787,7.29075611,1788.8,1788.7,4.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745379332284,9.16245611,1788.8,1788.7,4.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745379333784,9.16245611,1788.8,1788.5,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1745379333985,3.6497,1788.7,1788.6,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1745379334174,9.1457,1788.7,1788.6,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1745379334780,9.1457,1788.7,1788.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745379334980,9.1457,1788.7,1788.6,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1745379335183,3.6497,1788.7,1788.6,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1745379336293,9.1457,1788.7,1788.6,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1745379336882,5.496,1788.7,1788.6,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1745379337291,5.496,1788.7,1788.6,4.65815]
["bitfinex-derivatives","ETHF0:USTF0",1745379337483,5.496,1788.7,1788.6,7.86595]
["bitfinex-derivatives","ETHF0:USTF0",1745379338187,4.79936,1789.0,1788.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745379338779,4.79936,1789.0,1788.8,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745379338983,4.79938,1788.9,1788.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745379339393,4.79938,1788.9,1788.8,4.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745379340093,10.29538,1788.9,1788.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745379341484,10.29538,1788.9,1788.8,4.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745379341983,9.2895,1788.9,1788.8,4.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745379342292,5.496,1788.9,1788.8,4.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745379343293,5.496,1788.9,1788.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745379343493,5.496,1788.9,1788.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745379343791,4.89703,1788.8,1788.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745379344194,14.04063,1788.8,1788.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745379346399,1.00599,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379346607,8.57919,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379347296,1.00609,1788.6,1788.4,9.44014]
["bitfinex-derivatives","ETHF0:USTF0",1745379347494,4.93009,1788.6,1788.4,9.44014]
["bitfinex-derivatives","ETHF0:USTF0",1745379348086,10.42609,1788.6,1788.4,9.44014]
["bitfinex-derivatives","ETHF0:USTF0",1745379349203,1.0061,1788.5,1788.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1745379349394,1.00616,1788.4,1788.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745379349900,5.01026,1788.4,1788.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745379350199,10.50626,1788.4,1788.3,4.39903908]
["bitfinex-derivatives","ETHF0:USTF0",1745379350701,10.50626,1788.4,1788.3,8.24893908]
["bitfinex-derivatives","ETHF0:USTF0",1745379350903,5.496,1788.4,1788.3,12.46295908]
["bitfinex-derivatives","ETHF0:USTF0",1745379351204,1.00609,1788.6,1788.3,12.46295908]
["bitfinex-derivatives","ETHF0:USTF0",1745379351397,1.00609,1788.6,1788.4,8.33223908]
["bitfinex-derivatives","ETHF0:USTF0",1745379351597,1.00609,1788.6,1788.5,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745379352293,6.50209,1788.6,1788.5,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745379352697,10.24799,1788.6,1788.5,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745379355100,10.24799,1788.6,1788.5,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745379355292,5.496,1788.6,1788.5,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745379355795,6.50205,1788.6,1788.5,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745379355993,5.496,1788.6,1788.5,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745379356193,5.496,1788.6,1788.5,5.662003]
["bitfinex-derivatives","ETHF0:USTF0",1745379357004,5.496,1788.6,1788.5,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745379357203,5.496,1788.6,1788.5,5.66202095]
["bitfinex-derivatives","ETHF0:USTF0",1745379358305,6.91593,1788.8,1788.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1745379358499,1.00605,1788.6,1788.4,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745379358798,1.00605,1788.6,1788.5,0.75687886]
["bitfinex-derivatives","ETHF0:USTF0",1745379359300,1.0061,1788.5,1788.4,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745379359506,3.6579,1788.5,1788.4,8.68519497]
["bitfinex-derivatives","ETHF0:USTF0",1745379359702,4.664,1788.5,1788.4,7.67903497]
["bitfinex-derivatives","ETHF0:USTF0",1745379359909,3.6579,1788.5,1788.4,7.67903497]
["bitfinex-derivatives","ETHF0:USTF0",1745379360106,3.6579,1788.5,1788.4,7.67901798]
["bitfinex-derivatives","ETHF0:USTF0",1745379360307,10.16,1788.5,1788.4,7.67901798]
["bitfinex-derivatives","ETHF0:USTF0",1745379360711,10.16,1788.5,1788.4,3.96501798]
["bitfinex-derivatives","ETHF0:USTF0",1745379361306,1.00622,1788.3,1788.2,9.53669183]
["bitfinex-derivatives","ETHF0:USTF0",1745379361603,1.00622,1788.3,1788.2,4.47218938]
["bitfinex-derivatives","ETHF0:USTF0",1745379362008,3.9802,1788.3,1788.2,4.47218938]
["bitfinex-derivatives","ETHF0:USTF0",1745379362203,9.4762,1788.3,1788.2,4.47218938]
["bitfinex-derivatives","ETHF0:USTF0",1745379362405,10.48242,1788.3,1788.2,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379362800,5.496,1788.3,1788.2,14.45561287]
["bitfinex-derivatives","ETHF0:USTF0",1745379363002,1.00588,1788.9,1788.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1745379363312,1.00588,1788.9,1788.7,8.19078736]
["bitfinex-derivatives","ETHF0:USTF0",1745379363505,1.00588,1788.9,1788.7,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745379363705,4.98608,1788.9,1788.7,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745379363906,4.98608,1788.9,1788.7,8.43978]
["bitfinex-derivatives","ETHF0:USTF0",1745379364106,10.48208,1788.9,1788.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745379364909,10.48208,1788.9,1788.8,5.43504276]
["bitfinex-derivatives","ETHF0:USTF0",1745379364910,5.496,1788.9,1788.8,5.43504276]
["bitfinex-derivatives","ETHF0:USTF0",1745379365204,13.7038,1788.9,1788.2,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745379365410,13.7038,1788.9,1788.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745379365411,1.00601,1788.7,1788.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745379365610,4.74946,1788.8,1788.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745379365811,4.74946,1788.8,1788.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745379366013,3.7435,1788.7,1788.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745379366511,6.50196,1788.8,1788.6,4.67825]
["bitfinex-derivatives","ETHF0:USTF0",1745379366702,5.496,1788.8,1788.7,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745379366903,5.496,1788.8,1788.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745379367408,9.3246,1788.8,1788.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745379368112,9.3246,1788.8,1788.7,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745379368611,10.33053,1788.8,1788.7,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745379368812,10.33053,1788.8,1788.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745379369013,14.05803,1788.8,1788.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745379371014,14.05803,1788.8,1788.7,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745379371310,5.496,1788.8,1788.7,9.92029]
["bitfinex-derivatives","ETHF0:USTF0",1745379372113,1.00593,1788.8,1788.7,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745379372413,1.00593,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379372414,1.00605,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379372613,1.00605,1788.6,1788.5,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745379373116,6.50205,1788.6,1788.5,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745379373514,8.59945,1788.6,1788.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745379374201,8.59945,1788.6,1788.2,7.37045341]
["bitfinex-derivatives","ETHF0:USTF0",1745379374202,28.70234,1788.6,1788.2,7.37045341]
["bitfinex-derivatives","ETHF0:USTF0",1745379374409,4.21402,1788.3,1788.2,7.37045341]
["bitfinex-derivatives","ETHF0:USTF0",1745379374801,15.12402,1788.3,1788.2,0.04929343]
["bitfinex-derivatives","ETHF0:USTF0",1745379375007,1.00627,1788.2,1788.1,11.01660706]
["bitfinex-derivatives","ETHF0:USTF0",1745379375213,13.48967,1788.2,1788.1,11.01660706]
["bitfinex-derivatives","ETHF0:USTF0",1745379375412,13.48967,1788.2,1788.1,5.03621706]
["bitfinex-derivatives","ETHF0:USTF0",1745379375413,18.48967,1788.2,1788.1,5.03621706]
["bitfinex-derivatives","ETHF0:USTF0",1745379375811,18.48967,1788.2,1788.1,3.99287706]
["bitfinex-derivatives","ETHF0:USTF0",1745379376208,23.98567,1788.2,1788.1,3.99287706]
["bitfinex-derivatives","ETHF0:USTF0",1745379376405,23.98567,1788.2,1788.1,2.49791706]
["bitfinex-derivatives","ETHF0:USTF0",1745379376615,23.98567,1788.2,1788.1,0.50916706]
["bitfinex-derivatives","ETHF0:USTF0",1745379377315,23.98567,1788.2,1788.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745379377518,1.00633,1788.1,1788.0,13.33959034]
["bitfinex-derivatives","ETHF0:USTF0",1745379377707,1.00689,1787.1,1787.0,14.93126227]
["bitfinex-derivatives","ETHF0:USTF0",1745379377909,1.00687,1787.2,1787.0,16.95866227]
["bitfinex-derivatives","ETHF0:USTF0",1745379378307,4.21469,1787.1,1787.0,16.95866227]
["bitfinex-derivatives","ETHF0:USTF0",1745379378614,1.00689,1787.1,1787.0,16.95866227]
["bitfinex-derivatives","ETHF0:USTF0",1745379379008,0.00839183,1787.2,1787.0,16.95866227]
["bitfinex-derivatives","ETHF0:USTF0",1745379379209,9.71069,1787.1,1787.0,16.95866227]
["bitfinex-derivatives","ETHF0:USTF0",1745379379514,11.78849,1787.1,1787.0,16.95866227]
["bitfinex-derivatives","ETHF0:USTF0",1745379380513,11.78849,1787.1,1787.0,14.93126227]
["bitfinex-derivatives","ETHF0:USTF0",1745379380818,22.17649,1787.1,1787.0,14.93126227]
["bitfinex-derivatives","ETHF0:USTF0",1745379382315,1.00695,1787.0,1786.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379382512,3.10385,1787.0,1786.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379382718,1.00695,1787.0,1786.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379383217,6.50295,1787.0,1786.9,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379383418,5.496,1787.0,1786.9,5.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379383715,2.2882,1787.0,1786.9,6.01539183]
["bitfinex-derivatives","ETHF0:USTF0",1745379384110,3.2078,1787.1,1786.9,7.94959183]
["bitfinex-derivatives","ETHF0:USTF0",1745379384314,3.2078,1787.1,1787.0,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745379384519,3.2078,1787.1,1787.0,2.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745379384822,3.2078,1787.1,1787.0,7.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745379385013,3.2078,1787.1,1787.0,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745379385221,4.21469,1787.1,1787.0,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745379385415,3.2078,1787.1,1787.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745379385616,0.00839183,1787.2,1787.0,7.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745379385814,0.00839183,1787.2,1787.1,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745379386920,0.00839183,1787.2,1787.1,3.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745379387817,0.00839183,1787.2,1787.1,8.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745379388022,5.496,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745379388224,4.21442,1787.6,1787.4,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1745379388421,4.21442,1787.6,1787.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745379389124,9.71042,1787.6,1787.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745379389620,1.00681,1787.3,1787.1,3.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745379389819,1.00681,1787.3,1787.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745379390117,4.21456,1787.4,1787.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745379390511,4.21456,1787.4,1787.2,2.99073]
["bitfinex-derivatives","ETHF0:USTF0",1745379391112,1.00678,1787.3,1787.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745379392118,8.7038,1787.4,1787.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745379392420,1.00678,1787.3,1787.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745379392622,9.71054,1787.4,1787.2,2.99073]
["bitfinex-derivatives","ETHF0:USTF0",1745379393019,8.7038,1787.4,1787.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745379393229,4.21454,1787.4,1787.2,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745379393417,1.00678,1787.3,1787.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745379393617,4.21456,1787.4,1787.2,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1745379393820,3.2078,1787.4,1787.3,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745379394012,1.01498183,1787.7,1787.5,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1745379394229,0.00839183,1787.7,1787.6,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745379394619,1.01494183,1787.7,1787.6,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745379394924,0.00839183,1787.7,1787.6,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745379395231,1.01494183,1787.7,1787.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745379395520,1.01494183,1787.7,1787.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745379396025,3.05854183,1787.7,1787.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745379396226,8.55454183,1787.7,1787.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745379396421,8.55454183,1787.7,1787.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745379397527,6.51094183,1787.7,1787.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745379398124,5.50439183,1787.7,1787.6,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745379398323,0.00839183,1787.7,1787.6,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745379399020,1.01494183,1787.7,1787.6,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745379399221,1.01494183,1787.7,1787.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745379400329,5.50439183,1787.7,1787.6,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745379401235,0.00839183,1787.7,1787.6,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745379405534,1e-08,1787.7,1787.6,8.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745379405735,5.496,1788.1,1788.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1745379406036,5.496,1788.1,1788.0,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1745379406221,3.2078,1788.5,1788.0,9.21418]
["bitfinex-derivatives","ETHF0:USTF0",1745379406426,6.85775799,1788.7,1788.5,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1745379406732,6.85775799,1788.7,1788.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745379406929,3.64995799,1788.7,1788.6,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1745379407628,3.64995799,1788.7,1788.6,6.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745379408229,9.14595799,1788.7,1788.6,6.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745379408739,5.496,1788.7,1788.6,6.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745379409741,5.496,1788.7,1788.6,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745379410538,7.4246,1788.7,1788.6,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1745379410724,8.43059,1788.7,1788.6,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745379410930,1.00605,1788.6,1788.4,1.84579183]
["bitfinex-derivatives","ETHF0:USTF0",1745379411132,1.0061,1788.5,1788.4,1.84579183]
["bitfinex-derivatives","ETHF0:USTF0",1745379411531,2.93467,1788.6,1788.4,1.84579183]
["bitfinex-derivatives","ETHF0:USTF0",1745379411730,2.93467,1788.6,1788.4,2.85193183]
["bitfinex-derivatives","ETHF0:USTF0",1745379412035,2.93469,1788.6,1788.4,1.84579183]
["bitfinex-derivatives","ETHF0:USTF0",1745379412237,8.43069,1788.6,1788.4,1.84579183]
["bitfinex-derivatives","ETHF0:USTF0",1745379412446,1.0061,1788.5,1788.4,1.84579183]
["bitfinex-derivatives","ETHF0:USTF0",1745379412628,2.9347,1788.5,1788.4,1.84579183]
["bitfinex-derivatives","ETHF0:USTF0",1745379413230,7.4246,1788.5,1788.4,2.85195183]
["bitfinex-derivatives","ETHF0:USTF0",1745379413430,4.76619183,1788.5,1788.4,7.85195183]
["bitfinex-derivatives","ETHF0:USTF0",1745379414239,5.1116,1789.0,1788.8,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1745379414432,5.1116,1789.0,1788.9,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745379414627,5.1116,1789.0,1788.6,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745379414834,1.00589,1788.9,1788.7,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1745379415139,1.9038,1788.8,1788.7,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1745379415738,2.90977,1788.8,1788.6,6.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745379415939,2.90973,1788.8,1788.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745379416245,7.3998,1788.8,1788.7,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745379416641,8.40577,1788.8,1788.6,4.21383]
["bitfinex-derivatives","ETHF0:USTF0",1745379417846,1.00599,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379418047,2.78759,1788.7,1788.5,6.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745379418239,8.28359,1788.7,1788.5,6.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745379418439,8.28359,1788.7,1788.5,2.87548]
["bitfinex-derivatives","ETHF0:USTF0",1745379418640,1.7816,1788.6,1788.5,6.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745379419138,7.2776,1788.6,1788.5,6.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745379419344,5.496,1788.6,1788.5,6.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745379420446,7.3467,1788.6,1788.5,6.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745379420642,7.3467,1788.6,1788.4,4.46639183]
["bitfinex-derivatives","ETHF0:USTF0",1745379420643,1.0061,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379420941,6.0646,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379421142,11.5606,1788.5,1788.4,1.01455183]
["bitfinex-derivatives","ETHF0:USTF0",1745379421446,11.5606,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379422949,8.3528,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379424251,11.5606,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379424549,8.3528,1788.5,1788.4,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379426245,8.3528,1788.5,1788.4,1.77889183]
["bitfinex-derivatives","ETHF0:USTF0",1745379426852,5.496,1788.5,1788.4,1.77889183]
["bitfinex-derivatives","ETHF0:USTF0",1745379427055,5.496,1788.5,1788.4,2.78505183]
["bitfinex-derivatives","ETHF0:USTF0",1745379427649,6.5021,1788.5,1788.4,2.78505183]
["bitfinex-derivatives","ETHF0:USTF0",1745379427852,5.496,1788.5,1788.4,2.78505183]
["bitfinex-derivatives","ETHF0:USTF0",1745379429050,6.5021,1788.5,1788.4,2.78505183]
["bitfinex-derivatives","ETHF0:USTF0",1745379429253,6.5021,1788.5,1788.4,1.77889183]
["bitfinex-derivatives","ETHF0:USTF0",1745379429648,6.5021,1788.5,1788.4,3.68339183]
["bitfinex-derivatives","ETHF0:USTF0",1745379430441,8.4071,1788.5,1788.4,3.68339183]
["bitfinex-derivatives","ETHF0:USTF0",1745379430844,8.4071,1788.5,1788.4,4.68955183]
["bitfinex-derivatives","ETHF0:USTF0",1745379431045,6.5021,1788.5,1788.4,4.68955183]
["bitfinex-derivatives","ETHF0:USTF0",1745379431254,5.496,1788.5,1788.4,4.68955183]
["bitfinex-derivatives","ETHF0:USTF0",1745379431453,6.5021,1788.5,1788.4,4.68955183]
["bitfinex-derivatives","ETHF0:USTF0",1745379431654,6.5021,1788.5,1788.4,6.49845183]
["bitfinex-derivatives","ETHF0:USTF0",1745379431851,5.496,1788.5,1788.4,6.49845183]
["bitfinex-derivatives","ETHF0:USTF0",1745379432755,5.496,1788.5,1788.4,7.24582348]
["bitfinex-derivatives","ETHF0:USTF0",1745379433156,1.006,1788.7,1788.5,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745379433456,10.12369,1788.9,1788.7,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745379433754,10.12369,1788.9,1788.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745379433950,9.1178,1788.9,1788.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745379434159,5.496,1788.9,1788.8,6.642519]
["bitfinex-derivatives","ETHF0:USTF0",1745379434344,5.496,1788.9,1788.8,15.336619]
["bitfinex-derivatives","ETHF0:USTF0",1745379435765,5.496,1788.9,1788.8,15.79151208]
["bitfinex-derivatives","ETHF0:USTF0",1745379436062,5.496,1788.9,1788.8,15.79191369]
["bitfinex-derivatives","ETHF0:USTF0",1745379436264,5.496,1788.9,1788.8,15.79190789]
["bitfinex-derivatives","ETHF0:USTF0",1745379436463,1.0456,1788.9,1788.8,15.79187695]
["bitfinex-derivatives","ETHF0:USTF0",1745379436670,3.64995799,1789.4,1789.3,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1745379437165,9.14595799,1789.4,1789.3,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1745379437665,9.14595799,1789.4,1789.3,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1745379439557,9.14595799,1789.4,1789.3,10.14810241]
["bitfinex-derivatives","ETHF0:USTF0",1745379439758,5.91,1789.9,1789.8,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1745379439965,5.39690915,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379440164,9.15100915,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379440369,10.15628915,1790.0,1789.8,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1745379440873,9.15100915,1790.0,1789.8,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1745379441060,10.15627915,1790.0,1789.8,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1745379441263,9.15100915,1790.0,1789.9,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745379441467,9.15100915,1790.0,1789.9,4.95781983]
["bitfinex-derivatives","ETHF0:USTF0",1745379441667,9.15100915,1790.0,1789.9,4.9578227]
["bitfinex-derivatives","ETHF0:USTF0",1745379441860,9.15100915,1790.0,1789.9,4.95780735]
["bitfinex-derivatives","ETHF0:USTF0",1745379442265,9.15100915,1790.0,1789.9,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745379442668,9.15100915,1790.0,1789.9,4.6682721]
["bitfinex-derivatives","ETHF0:USTF0",1745379442873,9.15100915,1790.0,1789.9,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745379443569,9.15100915,1790.0,1789.9,5.92242]
["bitfinex-derivatives","ETHF0:USTF0",1745379444071,5.496,1790.0,1789.9,5.92242]
["bitfinex-derivatives","ETHF0:USTF0",1745379444773,10.496,1790.0,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379444967,3.2078,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379445167,4.21317,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379445368,9.21317,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379445567,5.496,1790.0,1789.7,12.66219183]
["bitfinex-derivatives","ETHF0:USTF0",1745379445772,5.496,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379445967,1.00537,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379446172,6.50137,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379446377,5.496,1789.8,1789.7,1.01382183]
["bitfinex-derivatives","ETHF0:USTF0",1745379447275,5.496,1789.8,1789.7,4.22162183]
["bitfinex-derivatives","ETHF0:USTF0",1745379447477,5.496,1789.8,1789.7,7.64942183]
["bitfinex-derivatives","ETHF0:USTF0",1745379448074,5.496,1789.8,1789.7,12.09442183]
["bitfinex-derivatives","ETHF0:USTF0",1745379448880,5.496,1789.8,1789.7,17.09442183]
["bitfinex-derivatives","ETHF0:USTF0",1745379449173,5.91,1790.2,1790.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745379449771,5.99198,1790.4,1790.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745379450277,5.496,1790.2,1790.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745379450485,5.496,1790.2,1790.1,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745379454383,5.496,1790.2,1790.1,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745379455276,4.9425,1790.7,1790.2,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1745379455480,4.9425,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379455678,1.7347,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379456081,7.2307,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379456287,5.496,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379456474,5.496,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379456675,8.7038,1790.7,1790.1,9.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745379456977,1.00515,1790.2,1789.8,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745379457177,1.6946,1790.1,1790.0,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745379457377,1.6946,1790.1,1789.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745379457586,3.2078,1790.0,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379457886,1.00533,1789.9,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379458079,1.00537,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379458884,7.81057,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379459080,13.30657,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379459280,13.30657,1789.8,1789.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745379460489,7.3012,1789.8,1789.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745379461390,7.3012,1789.8,1789.7,1.00543001]
["bitfinex-derivatives","ETHF0:USTF0",1745379461983,5.496,1789.8,1789.7,6.00543001]
["bitfinex-derivatives","ETHF0:USTF0",1745379462186,5.496,1789.8,1789.7,6.74990316]
["bitfinex-derivatives","ETHF0:USTF0",1745379462393,5.496,1789.8,1789.7,10.18950316]
["bitfinex-derivatives","ETHF0:USTF0",1745379462791,5.496,1789.8,1789.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745379462993,0.00839183,1789.9,1789.8,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1745379463184,5.50439183,1789.9,1789.8,4.95818491]
["bitfinex-derivatives","ETHF0:USTF0",1745379463386,5.50439183,1789.9,1789.8,9.95818491]
["bitfinex-derivatives","ETHF0:USTF0",1745379463892,1.7103,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379464290,1.7103,1790.3,1790.2,4.95822221]
["bitfinex-derivatives","ETHF0:USTF0",1745379464492,1.7103,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379464993,1.7103,1790.3,1790.2,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745379465184,1.6614,1790.6,1790.2,3.95307673]
["bitfinex-derivatives","ETHF0:USTF0",1745379465384,1.6614,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745379465790,1.6614,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379465791,1.6614,1790.6,1790.4,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745379465988,1.6614,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379466194,7.1574,1790.6,1790.4,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745379466395,7.1574,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379466594,7.1574,1790.6,1790.4,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745379467192,7.1574,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745379467590,5.496,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745379467799,7.255,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745379469191,7.255,1790.6,1790.5,1.751035]
["bitfinex-derivatives","ETHF0:USTF0",1745379469392,7.255,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745379470798,7.255,1790.6,1790.1,4.20704]
["bitfinex-derivatives","ETHF0:USTF0",1745379470799,12.255,1790.6,1790.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745379471000,3.5256,1790.5,1790.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745379471299,1.7753,1790.4,1790.2,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745379471503,3.5096,1790.4,1790.2,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745379471799,3.5096,1790.4,1790.2,1.00514]
["bitfinex-derivatives","ETHF0:USTF0",1745379472095,1.7753,1790.3,1790.0,9.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745379472300,1.7753,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379473199,7.2713,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379473388,7.2713,1790.3,1790.1,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1745379473596,1.8064,1790.2,1790.1,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745379474197,7.3024,1790.2,1790.1,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745379475501,7.3024,1790.2,1790.1,1.75153652]
["bitfinex-derivatives","ETHF0:USTF0",1745379475892,7.3024,1790.2,1790.1,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745379476296,7.3024,1790.2,1790.1,1.75160763]
["bitfinex-derivatives","ETHF0:USTF0",1745379476999,7.3024,1790.2,1790.1,3.56180763]
["bitfinex-derivatives","ETHF0:USTF0",1745379477602,5.496,1790.2,1790.1,3.56189866]
["bitfinex-derivatives","ETHF0:USTF0",1745379478199,9.1178,1790.7,1790.1,10.06973866]
["bitfinex-derivatives","ETHF0:USTF0",1745379478396,1.8297,1790.6,1790.5,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1745379478893,3.6489,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745379479093,5.4786,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745379480104,10.9746,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745379481397,7.3257,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745379481593,5.496,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745379481898,5.496,1790.8,1790.7,9.95875274]
["bitfinex-derivatives","ETHF0:USTF0",1745379482105,10.496,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379482295,5.2866,1790.7,1790.3,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745379482497,2.82224,1790.6,1790.4,0.74577617]
["bitfinex-derivatives","ETHF0:USTF0",1745379482700,1.694,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379483001,1.694,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379483002,2.5126,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379483206,2.69912,1790.3,1790.0,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1745379483404,1.00517,1790.2,1789.9,4.21307]
["bitfinex-derivatives","ETHF0:USTF0",1745379483605,1.694,1790.1,1790.0,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745379484409,7.19,1790.1,1790.0,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745379484608,7.19,1790.1,1790.0,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1745379484906,5.496,1790.1,1790.0,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1745379485109,7.19,1790.1,1789.9,4.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745379485294,1.694,1790.0,1789.9,4.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745379485700,1.694,1790.0,1789.9,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745379485999,5.496,1790.1,1790.0,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745379486200,1.7735,1790.2,1790.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745379486604,1.7735,1790.2,1790.0,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1745379486893,1.7735,1790.2,1790.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745379487102,7.2695,1790.2,1790.0,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1745379487509,7.2695,1790.2,1789.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745379487510,1.7735,1790.1,1789.9,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745379487907,1.7735,1790.1,1789.7,7.65219183]
["bitfinex-derivatives","ETHF0:USTF0",1745379488101,2.77871,1790.1,1789.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745379488409,7.2695,1790.1,1789.9,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745379488610,1.7735,1790.0,1789.9,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745379488908,1.7735,1790.0,1789.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1745379489211,7.2695,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379489401,7.2695,1790.0,1789.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1745379489709,1.6523,1789.9,1789.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1745379489907,5.496,1790.0,1789.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1745379489908,5.496,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379490108,5.496,1790.0,1789.9,1.75176827]
["bitfinex-derivatives","ETHF0:USTF0",1745379491301,5.496,1790.0,1789.9,1.75255465]
["bitfinex-derivatives","ETHF0:USTF0",1745379493112,5.496,1790.0,1789.9,0.74723465]
["bitfinex-derivatives","ETHF0:USTF0",1745379493410,1.00535,1789.9,1789.7,4.22160183]
["bitfinex-derivatives","ETHF0:USTF0",1745379493605,1.00537,1789.8,1789.7,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745379493807,1.00537,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379494007,2.74777,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379494209,13.24377,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379495209,8.24377,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379495404,7.2384,1789.8,1789.7,1.01382183]
["bitfinex-derivatives","ETHF0:USTF0",1745379495609,8.24377,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379495811,7.2384,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379496109,8.24377,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379496309,7.2384,1789.8,1789.7,1.01382183]
["bitfinex-derivatives","ETHF0:USTF0",1745379496507,7.2384,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379496811,8.24377,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379497308,7.2384,1789.8,1789.7,1.01382183]
["bitfinex-derivatives","ETHF0:USTF0",1745379497511,8.24377,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379498308,7.2384,1789.8,1789.7,1.01382183]
["bitfinex-derivatives","ETHF0:USTF0",1745379498506,8.24377,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379499008,7.2384,1789.8,1789.7,1.01382183]
["bitfinex-derivatives","ETHF0:USTF0",1745379501113,8.24377,1789.8,1789.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379502216,8.24377,1789.8,1789.7,1.01382183]
["bitfinex-derivatives","ETHF0:USTF0",1745379502511,7.2384,1789.8,1789.7,1.01382183]
["bitfinex-derivatives","ETHF0:USTF0",1745379503214,7.2384,1789.8,1789.7,4.37992183]
["bitfinex-derivatives","ETHF0:USTF0",1745379503414,5.496,1789.8,1789.7,4.37992183]
["bitfinex-derivatives","ETHF0:USTF0",1745379504513,5.496,1789.8,1789.7,10.12609004]
["bitfinex-derivatives","ETHF0:USTF0",1745379505212,14.90867559,1790.3,1789.7,10.12609004]
["bitfinex-derivatives","ETHF0:USTF0",1745379505417,8.92935559,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379505620,7.27375559,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379505915,7.27375559,1790.3,1790.1,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745379506116,1.7664,1790.2,1790.1,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745379506325,11.00335559,1790.3,1790.1,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745379506727,12.76975559,1790.3,1790.1,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745379507820,12.76975559,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379508223,7.2624,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379509721,5.496,1790.3,1790.2,6.69323273]
["bitfinex-derivatives","ETHF0:USTF0",1745379509920,5.496,1790.3,1790.2,16.12523273]
["bitfinex-derivatives","ETHF0:USTF0",1745379510214,4.9845,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379511228,5.496,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379511429,5.496,1790.7,1790.6,5.23465744]
["bitfinex-derivatives","ETHF0:USTF0",1745379511639,5.496,1790.7,1790.6,17.87445744]
["bitfinex-derivatives","ETHF0:USTF0",1745379511929,5.496,1790.7,1790.6,12.87445744]
["bitfinex-derivatives","ETHF0:USTF0",1745379512323,5.496,1790.7,1790.6,12.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745379512530,5.496,1790.7,1790.6,14.51975251]
["bitfinex-derivatives","ETHF0:USTF0",1745379512922,5.496,1790.7,1790.6,13.51483251]
["bitfinex-derivatives","ETHF0:USTF0",1745379513134,5.496,1790.7,1790.6,8.64472]
["bitfinex-derivatives","ETHF0:USTF0",1745379513520,7.1785,1790.7,1790.6,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745379513834,8.18337,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379514019,1.00496,1790.6,1790.3,5.43606]
["bitfinex-derivatives","ETHF0:USTF0",1745379514227,3.2599,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379514630,4.9424,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379515226,10.4384,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379515931,5.496,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379516231,5.496,1790.5,1790.4,5.93514]
["bitfinex-derivatives","ETHF0:USTF0",1745379517629,5.496,1790.5,1790.4,9.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745379517933,5.496,1790.5,1790.4,9.88860279]
["bitfinex-derivatives","ETHF0:USTF0",1745379518132,5.496,1790.5,1790.4,14.88860279]
["bitfinex-derivatives","ETHF0:USTF0",1745379518531,5.496,1790.5,1790.4,14.88840367]
["bitfinex-derivatives","ETHF0:USTF0",1745379518932,5.496,1790.5,1790.4,9.88840367]
["bitfinex-derivatives","ETHF0:USTF0",1745379519234,5.496,1790.5,1790.4,14.88840367]
["bitfinex-derivatives","ETHF0:USTF0",1745379519428,5.496,1790.5,1790.4,9.88840367]
["bitfinex-derivatives","ETHF0:USTF0",1745379519624,5.496,1790.5,1790.4,14.88840367]
["bitfinex-derivatives","ETHF0:USTF0",1745379520333,2.76764,1790.8,1790.5,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745379520533,2.76764,1790.8,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379520834,1.7628,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379521329,7.2588,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379521533,5.496,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379522732,5.49749618,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379523139,5.49749618,1790.7,1790.6,4.21272]
["bitfinex-derivatives","ETHF0:USTF0",1745379524734,5.49749618,1790.7,1790.6,4.95752873]
["bitfinex-derivatives","ETHF0:USTF0",1745379525440,5.49749618,1790.7,1790.6,4.21272]
["bitfinex-derivatives","ETHF0:USTF0",1745379525836,5.49749618,1790.7,1790.6,4.95750971]
["bitfinex-derivatives","ETHF0:USTF0",1745379527634,5.49749618,1790.7,1790.6,9.95750971]
["bitfinex-derivatives","ETHF0:USTF0",1745379527834,3.2078,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379528143,8.7038,1791.2,1791.0,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745379528436,8.7038,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379529439,5.496,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379531239,1.00464,1791.1,1791.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379531436,6.50062,1791.2,1791.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379531638,2.51169,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379531938,4.956,1791.0,1790.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1745379532138,8.9406,1791.0,1790.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1745379532337,1.00476,1790.9,1790.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1745379532540,9.94533,1791.0,1790.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1745379532737,8.9406,1791.0,1790.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745379533045,8.94899183,1791.0,1790.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379533342,9.95369183,1791.0,1790.8,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1745379533533,13.16149183,1791.0,1790.8,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1745379534347,12.15679183,1791.0,1790.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745379536646,8.94899183,1791.0,1790.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745379537440,4.13977183,1791.0,1790.9,5.42875]
["bitfinex-derivatives","ETHF0:USTF0",1745379537646,5.67288367,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745379537852,5.67288367,1791.7,1791.6,14.38376338]
["bitfinex-derivatives","ETHF0:USTF0",1745379538038,5.67288367,1791.7,1791.6,3.95540338]
["bitfinex-derivatives","ETHF0:USTF0",1745379538240,5.67288367,1791.7,1791.6,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1745379538554,5.67288367,1791.7,1791.6,6.80595345]
["bitfinex-derivatives","ETHF0:USTF0",1745379538740,5.67288367,1791.7,1791.6,3.59815345]
["bitfinex-derivatives","ETHF0:USTF0",1745379538940,7.51648367,1791.7,1791.6,3.59815345]
["bitfinex-derivatives","ETHF0:USTF0",1745379539141,7.51648367,1791.7,1791.6,0.77039345]
["bitfinex-derivatives","ETHF0:USTF0",1745379539344,7.51648367,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745379539645,7.51648367,1791.7,1791.6,3.59704371]
["bitfinex-derivatives","ETHF0:USTF0",1745379541045,7.51648367,1791.7,1791.6,3.97708371]
["bitfinex-derivatives","ETHF0:USTF0",1745379541248,7.51648367,1791.7,1791.6,0.76930285]
["bitfinex-derivatives","ETHF0:USTF0",1745379541441,7.51648367,1791.7,1791.5,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745379542349,7.51648367,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745379542745,15.72428367,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379543046,3.2078,1791.4,1791.1,0.76858891]
["bitfinex-derivatives","ETHF0:USTF0",1745379543251,3.2078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379543252,5.4448,1791.3,1790.8,11.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745379543444,1.00467,1791.1,1790.8,12.25767]
["bitfinex-derivatives","ETHF0:USTF0",1745379543645,1.7465,1791.0,1790.8,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745379543947,1.7465,1791.0,1790.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745379544142,7.2425,1791.0,1790.8,8.63558]
["bitfinex-derivatives","ETHF0:USTF0",1745379544352,8.24722,1791.0,1790.8,8.63559]
["bitfinex-derivatives","ETHF0:USTF0",1745379544650,1.8618,1790.9,1790.8,8.63559]
["bitfinex-derivatives","ETHF0:USTF0",1745379544857,3.6083,1790.9,1790.8,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745379545242,9.1043,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379545447,9.1043,1790.9,1790.8,4.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745379546554,7.2425,1790.9,1790.8,4.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745379546748,7.2425,1790.9,1790.8,5.97321]
["bitfinex-derivatives","ETHF0:USTF0",1745379549051,8.24725,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379549243,7.2425,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379549446,7.2425,1790.9,1790.8,4.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745379549947,7.2425,1790.9,1790.7,1.01321183]
["bitfinex-derivatives","ETHF0:USTF0",1745379550146,7.2425,1790.9,1790.8,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1745379550354,7.2425,1790.9,1790.8,1.77222907]
["bitfinex-derivatives","ETHF0:USTF0",1745379550555,7.2425,1790.9,1790.8,3.54263916]
["bitfinex-derivatives","ETHF0:USTF0",1745379550754,7.2425,1790.9,1790.7,4.22103183]
["bitfinex-derivatives","ETHF0:USTF0",1745379550949,8.24726,1790.9,1790.7,4.22103183]
["bitfinex-derivatives","ETHF0:USTF0",1745379551151,7.2425,1790.9,1790.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379551352,1.00481,1790.8,1790.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379551547,1.8896,1790.8,1790.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379551749,3.6609,1790.8,1790.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379552151,9.1569,1790.8,1790.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379552455,10.16171,1790.8,1790.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379552647,17.04411,1790.8,1790.7,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379553050,1.00504,1790.4,1790.3,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745379553259,1.00504,1790.4,1790.3,5.19077323]
["bitfinex-derivatives","ETHF0:USTF0",1745379553560,1.0051,1790.3,1790.1,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745379553755,1.00507,1790.4,1790.2,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745379554063,6.50107,1790.4,1790.2,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745379554358,7.2159,1790.4,1790.2,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745379554560,7.2159,1790.4,1790.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745379555060,5.496,1790.4,1790.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745379555266,0.00839183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379556160,5.50439183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379557361,5.50439183,1790.5,1790.4,1.77189942]
["bitfinex-derivatives","ETHF0:USTF0",1745379557560,5.50439183,1790.5,1790.4,3.66220642]
["bitfinex-derivatives","ETHF0:USTF0",1745379558162,0.00839183,1790.5,1790.4,3.66220642]
["bitfinex-derivatives","ETHF0:USTF0",1745379558462,0.00839183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379558760,1.01337183,1790.5,1790.3,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1745379558958,0.00839183,1790.5,1790.3,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1745379559152,1.00506,1790.4,1790.2,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745379559358,1.8291,1790.3,1790.2,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745379560160,7.3251,1790.3,1790.2,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1745379561353,5.496,1790.3,1790.2,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1745379561757,5.47921633,1790.3,1790.2,3.53714965]
["bitfinex-derivatives","ETHF0:USTF0",1745379561958,5.47921633,1790.3,1790.2,3.53713117]
["bitfinex-derivatives","ETHF0:USTF0",1745379562158,0.00839183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379563062,0.00839183,1790.5,1790.4,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1745379563265,5.50439183,1790.5,1790.4,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1745379563461,5.50439183,1790.5,1790.4,4.47184]
["bitfinex-derivatives","ETHF0:USTF0",1745379564866,5.50439183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379565466,1.00508,1790.4,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379565665,2.83607,1790.4,1790.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1745379565863,4.58917,1790.4,1790.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1745379566061,5.50439183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379566359,0.00839183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379567164,5.50439183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379568858,7.22879183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379569259,8.23377183,1790.5,1790.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745379569456,2.72944,1790.4,1790.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745379569658,3.4367,1790.4,1790.3,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745379569854,3.4367,1790.4,1790.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745379570060,1.7244,1790.3,1790.2,2.74631]
["bitfinex-derivatives","ETHF0:USTF0",1745379570461,5.496,1790.4,1790.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745379570662,5.496,1790.4,1790.3,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1745379570861,7.3439,1790.4,1790.3,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1745379572369,7.3439,1790.4,1790.3,3.60021285]
["bitfinex-derivatives","ETHF0:USTF0",1745379574772,5.496,1790.4,1790.3,6.80801285]
["bitfinex-derivatives","ETHF0:USTF0",1745379574968,7.3747,1790.4,1790.3,4.98161285]
["bitfinex-derivatives","ETHF0:USTF0",1745379575169,8.37974,1790.4,1790.2,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745379575370,1.8787,1790.3,1790.2,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745379575570,7.2233,1790.4,1790.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745379575770,9.102,1790.4,1790.3,1.77416167]
["bitfinex-derivatives","ETHF0:USTF0",1745379576265,7.3747,1790.4,1790.3,1.77416167]
["bitfinex-derivatives","ETHF0:USTF0",1745379577271,8.37974,1790.4,1790.3,0.76907167]
["bitfinex-derivatives","ETHF0:USTF0",1745379577474,8.37974,1790.4,1790.3,0.76915522]
["bitfinex-derivatives","ETHF0:USTF0",1745379577865,8.37974,1790.4,1790.3,1.77445111]
["bitfinex-derivatives","ETHF0:USTF0",1745379578271,7.3747,1790.4,1790.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745379579371,7.3747,1790.4,1790.3,1.77463444]
["bitfinex-derivatives","ETHF0:USTF0",1745379580473,7.3747,1790.4,1790.3,1.77482489]
["bitfinex-derivatives","ETHF0:USTF0",1745379581069,8.37974,1790.4,1790.3,1.77515731]
["bitfinex-derivatives","ETHF0:USTF0",1745379581375,7.3747,1790.4,1790.3,1.77515731]
["bitfinex-derivatives","ETHF0:USTF0",1745379582778,7.3747,1790.4,1790.3,1.77572303]
["bitfinex-derivatives","ETHF0:USTF0",1745379583075,5.496,1790.4,1790.3,1.77572303]
["bitfinex-derivatives","ETHF0:USTF0",1745379583370,0.00839183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379583677,0.00839183,1790.5,1790.4,6.80497303]
["bitfinex-derivatives","ETHF0:USTF0",1745379583973,0.00839183,1790.5,1790.4,11.80497303]
["bitfinex-derivatives","ETHF0:USTF0",1745379584674,0.00839183,1790.5,1790.4,11.80449524]
["bitfinex-derivatives","ETHF0:USTF0",1745379586068,0.00839183,1790.5,1790.4,6.80449524]
["bitfinex-derivatives","ETHF0:USTF0",1745379588285,0.00839183,1790.5,1790.4,6.80403357]
["bitfinex-derivatives","ETHF0:USTF0",1745379588879,1.01337183,1790.5,1790.4,3.97749357]
["bitfinex-derivatives","ETHF0:USTF0",1745379589085,0.00839183,1790.5,1790.4,4.98253357]
["bitfinex-derivatives","ETHF0:USTF0",1745379589288,1.85249183,1790.5,1790.4,4.98253357]
["bitfinex-derivatives","ETHF0:USTF0",1745379591181,8.35347183,1790.5,1790.4,3.97749357]
["bitfinex-derivatives","ETHF0:USTF0",1745379591386,12.13487183,1790.5,1790.4,3.97756169]
["bitfinex-derivatives","ETHF0:USTF0",1745379591586,11.12989183,1790.5,1790.4,4.98260223]
["bitfinex-derivatives","ETHF0:USTF0",1745379591788,11.12989183,1790.5,1790.4,4.98260212]
["bitfinex-derivatives","ETHF0:USTF0",1745379591982,12.13487183,1790.5,1790.4,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1745379592174,12.13487183,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379592380,1.00506,1790.4,1790.2,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745379592583,2.93116,1790.4,1790.3,0.7697627]
["bitfinex-derivatives","ETHF0:USTF0",1745379592987,1.00515,1790.2,1790.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379593291,9.70895,1790.2,1790.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379593489,14.70895,1790.2,1790.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379595185,9.70895,1790.2,1790.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379596688,14.70895,1790.2,1790.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379598897,18.39497371,1790.2,1790.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379599099,13.39497371,1790.2,1790.1,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379600701,1.00543,1789.7,1789.6,6.01034]
["bitfinex-derivatives","ETHF0:USTF0",1745379601000,1.00532,1789.9,1789.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745379601295,4.21308,1790.0,1789.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1745379601501,2.92155,1789.9,1789.7,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745379601699,1.9162,1789.8,1789.7,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745379601897,1.00529,1790.0,1789.7,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745379602093,5.124,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379602994,6.12926,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379603394,5.124,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379603598,6.12926,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379603794,2.92146,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379603994,1.9162,1790.0,1789.9,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745379604194,5.91,1790.1,1790.0,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745379604398,5.91,1790.1,1790.0,6.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745379604796,5.91,1790.1,1790.0,7.98516]
["bitfinex-derivatives","ETHF0:USTF0",1745379605192,8.47007672,1790.3,1790.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745379605394,3.70004672,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379606900,5.55154672,1790.3,1790.1,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1745379607203,12.05267672,1790.3,1790.1,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1745379607699,1.8,1790.2,1790.1,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1745379608298,3.70004672,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379608500,1.00509,1790.3,1790.2,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1745379608699,2.80509,1790.3,1790.2,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1745379608902,2.80509,1790.3,1790.2,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745379609304,2.80509,1790.3,1790.2,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1745379609906,1.8,1790.3,1790.2,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1745379610099,8.30109,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379610306,8.30109,1790.3,1790.0,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745379610608,8.30109,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379611204,7.296,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379613205,1.8,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379618204,2.80509,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379619209,1.8,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379619998,2.80509,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379620204,8.30109,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379620510,7.296,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379621112,1.8,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379621311,1.8,1790.3,1790.2,1.75544262]
["bitfinex-derivatives","ETHF0:USTF0",1745379621806,1.8,1790.3,1790.2,1.75544268]
["bitfinex-derivatives","ETHF0:USTF0",1745379622203,1.8,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379622400,1.8,1790.3,1790.2,1.75553292]
["bitfinex-derivatives","ETHF0:USTF0",1745379623110,2.80509,1790.3,1790.2,1.75553292]
["bitfinex-derivatives","ETHF0:USTF0",1745379623904,2.80509,1790.3,1790.2,1.75555098]
["bitfinex-derivatives","ETHF0:USTF0",1745379624501,2.80509,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379625102,2.80509,1790.3,1790.2,1.75563168]
["bitfinex-derivatives","ETHF0:USTF0",1745379625713,2.80509,1790.3,1790.2,1.75566446]
["bitfinex-derivatives","ETHF0:USTF0",1745379627506,2.81506,1790.4,1790.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745379627706,4.60556,1790.4,1790.3,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745379628213,10.10156,1790.4,1790.3,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745379628714,10.10156,1790.4,1790.3,3.45859511]
["bitfinex-derivatives","ETHF0:USTF0",1745379629609,10.10156,1790.4,1790.3,2.45350511]
["bitfinex-derivatives","ETHF0:USTF0",1745379630107,10.10156,1790.4,1790.3,0.75080511]
["bitfinex-derivatives","ETHF0:USTF0",1745379632420,10.10156,1790.4,1790.3,1.75589511]
["bitfinex-derivatives","ETHF0:USTF0",1745379632918,5.48760818,1790.4,1790.3,9.96423525]
["bitfinex-derivatives","ETHF0:USTF0",1745379633308,0.00839183,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379633513,1.01337183,1790.5,1790.4,0.75134525]
["bitfinex-derivatives","ETHF0:USTF0",1745379633726,2.74867183,1790.5,1790.4,0.75134525]
["bitfinex-derivatives","ETHF0:USTF0",1745379634114,8.24467183,1790.5,1790.4,0.75134525]
["bitfinex-derivatives","ETHF0:USTF0",1745379634419,11.69087183,1790.5,1790.4,0.75134525]
["bitfinex-derivatives","ETHF0:USTF0",1745379635113,10.68589183,1790.5,1790.4,1.75638525]
["bitfinex-derivatives","ETHF0:USTF0",1745379635515,7.23969183,1790.5,1790.4,1.75638525]
["bitfinex-derivatives","ETHF0:USTF0",1745379635714,7.23969183,1790.5,1790.4,3.43108525]
["bitfinex-derivatives","ETHF0:USTF0",1745379636018,5.50439183,1790.5,1790.4,3.43108525]
["bitfinex-derivatives","ETHF0:USTF0",1745379636220,0.00839183,1790.5,1790.4,3.43108525]
["bitfinex-derivatives","ETHF0:USTF0",1745379636423,0.00839183,1790.5,1790.4,3.43089023]
["bitfinex-derivatives","ETHF0:USTF0",1745379638220,0.00839183,1790.5,1790.4,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1745379638421,0.00839183,1790.5,1790.4,3.4305634]
["bitfinex-derivatives","ETHF0:USTF0",1745379638922,0.00839183,1790.5,1790.4,8.4305634]
["bitfinex-derivatives","ETHF0:USTF0",1745379639120,0.00839183,1790.5,1790.4,13.9265634]
["bitfinex-derivatives","ETHF0:USTF0",1745379639421,3.69924673,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745379639620,3.69924673,1790.7,1790.6,4.9635434]
["bitfinex-derivatives","ETHF0:USTF0",1745379639821,3.69924673,1790.7,1790.6,9.9635434]
["bitfinex-derivatives","ETHF0:USTF0",1745379640113,3.69924673,1790.7,1790.6,13.4801434]
["bitfinex-derivatives","ETHF0:USTF0",1745379640315,3.69924673,1790.7,1790.6,8.4801434]
["bitfinex-derivatives","ETHF0:USTF0",1745379641917,3.69924673,1790.7,1790.6,8.47846574]
["bitfinex-derivatives","ETHF0:USTF0",1745379642316,5.55872387,1790.8,1790.6,8.47846574]
["bitfinex-derivatives","ETHF0:USTF0",1745379642317,5.55872387,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745379642622,5.55872387,1790.8,1790.7,7.87521574]
["bitfinex-derivatives","ETHF0:USTF0",1745379643810,0.00839183,1790.8,1790.7,7.87521574]
["bitfinex-derivatives","ETHF0:USTF0",1745379644422,0.00839183,1790.8,1790.7,8.31498999]
["bitfinex-derivatives","ETHF0:USTF0",1745379644921,0.00839183,1790.8,1790.7,7.87521574]
["bitfinex-derivatives","ETHF0:USTF0",1745379645524,0.00839183,1790.8,1790.7,7.87421114]
["bitfinex-derivatives","ETHF0:USTF0",1745379647123,0.00839183,1790.8,1790.7,8.32706802]
["bitfinex-derivatives","ETHF0:USTF0",1745379647320,0.00839183,1790.8,1790.7,8.3267345]
["bitfinex-derivatives","ETHF0:USTF0",1745379647819,0.00839183,1790.8,1790.7,7.87387762]
["bitfinex-derivatives","ETHF0:USTF0",1745379648424,0.00839183,1790.8,1790.7,7.87381857]
["bitfinex-derivatives","ETHF0:USTF0",1745379648927,0.00839183,1790.8,1790.7,8.32876227]
["bitfinex-derivatives","ETHF0:USTF0",1745379649124,0.00839183,1790.8,1790.7,8.32876412]
["bitfinex-derivatives","ETHF0:USTF0",1745379650922,0.00839183,1790.8,1790.7,8.32864611]
["bitfinex-derivatives","ETHF0:USTF0",1745379652419,0.00839183,1790.8,1790.7,7.87370241]
["bitfinex-derivatives","ETHF0:USTF0",1745379652624,0.00839183,1790.8,1790.7,5.41187]
["bitfinex-derivatives","ETHF0:USTF0",1745379652827,3.38389183,1790.8,1790.7,5.41187]
["bitfinex-derivatives","ETHF0:USTF0",1745379653219,8.87989183,1790.8,1790.7,5.41187]
["bitfinex-derivatives","ETHF0:USTF0",1745379653825,8.87989183,1790.8,1790.7,7.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745379656830,8.87989183,1790.8,1790.7,7.84363201]
["bitfinex-derivatives","ETHF0:USTF0",1745379657329,8.87989183,1790.8,1790.7,7.84376497]
["bitfinex-derivatives","ETHF0:USTF0",1745379657525,8.87989183,1790.8,1790.7,7.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745379657727,8.87989183,1790.8,1790.7,7.84382392]
["bitfinex-derivatives","ETHF0:USTF0",1745379658229,8.87989183,1790.8,1790.7,7.84395179]
["bitfinex-derivatives","ETHF0:USTF0",1745379658423,8.87989183,1790.8,1790.7,6.16041713]
["bitfinex-derivatives","ETHF0:USTF0",1745379658727,8.87989183,1790.8,1790.7,5.41187]
["bitfinex-derivatives","ETHF0:USTF0",1745379659925,8.87989183,1790.8,1790.7,6.160605]
["bitfinex-derivatives","ETHF0:USTF0",1745379662530,8.87989183,1790.8,1790.7,1.753605]
["bitfinex-derivatives","ETHF0:USTF0",1745379663131,8.87989183,1790.8,1790.7,1.75435372]
["bitfinex-derivatives","ETHF0:USTF0",1745379663434,17.08769183,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379663634,1.00509,1790.3,1790.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745379663831,5.0846,1790.2,1790.1,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1745379664236,5.0846,1790.2,1790.1,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745379667529,3.2078,1790.6,1790.5,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1745379667729,9.49562,1790.6,1790.4,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745379667939,1.7662,1790.5,1790.4,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745379668137,7.2622,1790.5,1790.2,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745379668331,1.00505,1790.4,1790.2,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1745379668539,1.00505,1790.4,1790.2,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745379668540,2.74425,1790.4,1790.2,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745379668730,2.74109,1790.3,1790.1,4.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745379669037,2.74109,1790.3,1790.1,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745379669038,3.4527,1790.2,1790.1,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745379670039,3.4527,1790.2,1790.1,4.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745379670837,3.4527,1790.2,1790.1,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745379671236,3.4527,1790.2,1790.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745379671632,3.4527,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379671932,1.736,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745379672132,1.736,1790.3,1790.2,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1745379672334,1.736,1790.3,1790.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745379673032,3.5806,1790.3,1790.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745379673228,3.5806,1790.3,1790.1,4.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745379673433,1.8446,1790.2,1790.1,4.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745379673629,1.8446,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379673834,1.8446,1790.2,1790.0,2.65591183]
["bitfinex-derivatives","ETHF0:USTF0",1745379673835,1.0052,1790.1,1790.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379674035,2.7038,1790.1,1790.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379674633,4.4546,1790.1,1790.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379675237,9.9506,1790.1,1790.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379676134,9.4546,1790.1,1790.0,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379676338,9.4546,1790.1,1789.5,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745379676339,1.00548,1789.6,1789.5,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745379676542,1.00548,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379676937,1.00554,1789.5,1789.4,7.44368243]
["bitfinex-derivatives","ETHF0:USTF0",1745379677135,6.34034,1789.5,1789.4,7.44368243]
["bitfinex-derivatives","ETHF0:USTF0",1745379678042,6.34034,1789.5,1789.3,5.41201183]
["bitfinex-derivatives","ETHF0:USTF0",1745379678244,1.7826,1789.4,1789.3,7.14201183]
["bitfinex-derivatives","ETHF0:USTF0",1745379678842,2.7882,1789.4,1789.3,6.13639183]
["bitfinex-derivatives","ETHF0:USTF0",1745379679044,2.7882,1789.4,1789.3,7.14204183]
["bitfinex-derivatives","ETHF0:USTF0",1745379679347,2.7882,1789.4,1789.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379679843,1.7826,1789.4,1789.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379680042,7.6939,1789.5,1789.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745379680243,1.79099183,1789.6,1789.5,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1745379680443,12.70099183,1789.6,1789.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379680645,1.0056,1789.4,1789.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379681040,4.2134,1789.4,1789.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379681242,6.0678,1789.4,1789.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379685253,2.86,1789.4,1789.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379688956,5.91839183,1789.6,1789.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379689153,6.92391183,1789.6,1789.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745379689460,6.92391183,1789.6,1789.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745379689659,8.76121183,1789.6,1789.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745379690062,2.85121183,1789.6,1789.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745379691056,2.85121183,1789.6,1789.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745379691457,0.00839183,1789.6,1789.5,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1745379692060,1.01387183,1789.6,1789.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745379692260,2.85117183,1789.6,1789.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745379693059,2.85117183,1789.6,1789.3,2.79760183]
["bitfinex-derivatives","ETHF0:USTF0",1745379693060,1.00557,1789.5,1789.3,2.79760183]
["bitfinex-derivatives","ETHF0:USTF0",1745379693255,2.72367,1789.5,1789.4,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745379694457,1.0056,1789.4,1789.3,3.59289183]
["bitfinex-derivatives","ETHF0:USTF0",1745379694666,2.7237,1789.4,1789.3,5.45679183]
["bitfinex-derivatives","ETHF0:USTF0",1745379694962,1.7181,1789.4,1789.3,6.46244183]
["bitfinex-derivatives","ETHF0:USTF0",1745379695463,1.00558,1789.5,1789.3,6.46244183]
["bitfinex-derivatives","ETHF0:USTF0",1745379695655,2.83508,1789.5,1789.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745379695855,0.00839183,1789.6,1789.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745379696061,0.00839183,1789.6,1789.5,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1745379696863,0.00839183,1789.6,1789.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745379697060,2.5129,1790.2,1789.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745379697061,2.72293204,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379697257,2.72293204,1790.5,1790.4,9.33979151]
["bitfinex-derivatives","ETHF0:USTF0",1745379697463,1.78719592,1790.5,1790.4,14.33979151]
["bitfinex-derivatives","ETHF0:USTF0",1745379697657,0.75292853,1790.5,1790.4,14.33979151]
["bitfinex-derivatives","ETHF0:USTF0",1745379697961,7.37372164,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745379698267,7.38211347,1790.6,1790.5,8.9574023]
["bitfinex-derivatives","ETHF0:USTF0",1745379698561,7.38211347,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379698766,10.19913347,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379699166,15.69513347,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379699359,14.69021347,1790.6,1790.4,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745379699553,14.69021347,1790.6,1790.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745379701760,14.69021347,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379701956,1.00504,1790.4,1790.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379702169,4.60782,1790.5,1790.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379702462,2.79824,1790.4,1790.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379702668,1.7932,1790.4,1790.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379703263,8.29424,1790.4,1790.3,0.00839183]
["bitfinex-derivatives","ETHF0:USTF0",1745379703464,7.2892,1790.4,1790.3,1.01348183]
["bitfinex-derivatives","ETHF0:USTF0",1745379703669,7.2892,1790.4,1790.3,2.73938183]
["bitfinex-derivatives","ETHF0:USTF0",1745379703869,7.2892,1790.4,1790.3,1.73429183]
["bitfinex-derivatives","ETHF0:USTF0",1745379704071,5.496,1790.4,1790.3,2.73938183]
["bitfinex-derivatives","ETHF0:USTF0",1745379704270,7.2892,1790.4,1790.3,2.73938183]
["bitfinex-derivatives","ETHF0:USTF0",1745379704667,5.496,1790.4,1790.3,2.73938183]
["bitfinex-derivatives","ETHF0:USTF0",1745379705266,1.8096,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745379705572,5.496,1791.1,1791.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745379705764,5.496,1791.1,1791.0,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745379705969,7.37372164,1791.5,1791.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745379706275,7.37372164,1791.5,1791.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745379706660,7.37372164,1791.5,1791.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745379707267,12.86972164,1791.5,1791.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745379707872,12.86972164,1791.5,1791.2,3.21619183]
["bitfinex-derivatives","ETHF0:USTF0",1745379708068,2.72439,1791.4,1791.2,4.22076183]
["bitfinex-derivatives","ETHF0:USTF0",1745379708273,1.7199,1791.4,1791.2,4.22076183]
["bitfinex-derivatives","ETHF0:USTF0",1745379708473,1.7199,1791.4,1791.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745379708773,1.7199,1791.4,1791.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745379709373,1.7199,1791.4,1791.3,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745379709563,1.7199,1791.4,1791.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745379709767,2.72437,1791.4,1791.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745379710064,1.7199,1791.4,1791.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745379710265,1.7199,1791.4,1791.3,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745379710474,1.7199,1791.4,1791.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745379710867,1.7199,1791.4,1791.3,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745379712971,3.4539,1791.4,1791.3,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745379714276,1.7199,1791.4,1791.3,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745379714470,1.88039183,1791.6,1791.4,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1745379714670,1.88039183,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745379715176,2.88475183,1791.6,1791.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745379715770,1.88039183,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379715979,1.00442,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379716477,1.00442,1791.5,1791.4,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1745379716668,1.88039183,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379716869,1.00442,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379719975,1.00447,1791.4,1791.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745379720381,1.00447,1791.4,1791.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745379720382,1.00453,1791.3,1791.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745379720575,4.52133,1791.3,1791.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745379720874,23.01913,1791.3,1791.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745379721265,28.51513,1791.3,1791.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745379723975,0.00839183,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745379724180,1.00427,1791.8,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745379724381,1.00427,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379724382,1.00427,1791.8,1791.7,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745379724579,1.00427,1791.8,1791.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745379727380,1.00427,1791.8,1791.7,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745379732588,1.00432,1791.7,1791.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745379732790,0.00839183,1791.9,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745379732979,0.00839183,1791.9,1791.8,6.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745379733485,0.00839183,1791.9,1791.8,7.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745379734483,1e-08,1791.9,1791.8,8.49937547]
["bitfinex-derivatives","ETHF0:USTF0",1745379735990,1e-08,1791.9,1791.8,10.33097547]
["bitfinex-derivatives","ETHF0:USTF0",1745379736886,1e-08,1791.9,1791.8,10.33082972]
["bitfinex-derivatives","ETHF0:USTF0",1745379738282,1e-08,1791.9,1791.8,10.33055776]
["bitfinex-derivatives","ETHF0:USTF0",1745379738483,1e-08,1791.9,1791.8,4.32630776]
["bitfinex-derivatives","ETHF0:USTF0",1745379738784,1.00434,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379738988,1.00434,1791.7,1791.5,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745379739191,1.00434,1791.7,1791.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745379740391,1.0043,1791.8,1791.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745379740591,1.0043,1791.8,1791.6,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745379741090,12.7981,1792.2,1791.6,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745379741091,5.91,1792.6,1791.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1745379741293,10.1702501,1793.5,1792.6,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1745379741593,9.1669101,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379741789,9.1669101,1793.5,1793.3,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745379741993,9.1669101,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379742191,12.3747101,1793.5,1793.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745379742391,12.3747101,1793.5,1793.1,1.85376797]
["bitfinex-derivatives","ETHF0:USTF0",1745379742592,13.3780201,1793.5,1793.2,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1745379742795,4.21111,1793.5,1793.3,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745379743189,1.00334,1793.5,1793.3,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745379743389,1.00328,1793.6,1793.3,2.84878]
["bitfinex-derivatives","ETHF0:USTF0",1745379743591,14.20809212,1793.7,1793.3,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745379743797,1.00331,1793.5,1793.3,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745379743997,3.2078,1793.5,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379744186,1.00343,1793.3,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379744385,1.7668,1793.2,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379744695,1.8423,1793.4,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379744894,1.8423,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379745087,1.00347,1793.2,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379745693,2.81953,1793.3,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379745894,1.8423,1793.2,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379746390,2.84577,1793.2,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379747391,2.84577,1793.2,1793.1,1.83076797]
["bitfinex-derivatives","ETHF0:USTF0",1745379747796,2.84577,1793.2,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379748592,6.05357,1793.2,1793.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379748802,18.4689,1793.2,1792.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1745379749097,1.00379,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379749895,1.00386,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379750595,2.87826,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379755100,2.87826,1792.5,1792.3,6.32562797]
["bitfinex-derivatives","ETHF0:USTF0",1745379755101,1.00391,1792.4,1792.3,6.32562797]
["bitfinex-derivatives","ETHF0:USTF0",1745379755403,2.71331,1792.4,1792.3,6.32562797]
["bitfinex-derivatives","ETHF0:USTF0",1745379757508,2.5101,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379757695,1.00419,1791.9,1791.8,6.05075]
["bitfinex-derivatives","ETHF0:USTF0",1745379758098,0.00828839,1792.8,1792.0,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1745379758303,2.74295,1792.6,1792.4,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745379758504,1.7391,1792.6,1792.4,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745379758703,1.00386,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379759004,2.74294,1792.6,1792.4,6.05041]
["bitfinex-derivatives","ETHF0:USTF0",1745379760204,1.00386,1792.5,1792.4,6.05041]
["bitfinex-derivatives","ETHF0:USTF0",1745379760710,1.00386,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379760909,1.00391,1792.4,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379761207,2.86601,1792.4,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379762300,7.86601,1792.4,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379763107,2.86601,1792.4,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379765999,1.00391,1792.4,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379766507,1.00391,1792.4,1792.3,1.81766797]
["bitfinex-derivatives","ETHF0:USTF0",1745379767606,2.75641,1792.4,1792.3,1.81766797]
["bitfinex-derivatives","ETHF0:USTF0",1745379768517,2.75641,1792.4,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379769309,2.75641,1792.4,1792.1,1.02951743]
["bitfinex-derivatives","ETHF0:USTF0",1745379769310,1.00403,1792.2,1792.1,1.02951743]
["bitfinex-derivatives","ETHF0:USTF0",1745379769504,1.00403,1792.2,1792.1,0.02546743]
["bitfinex-derivatives","ETHF0:USTF0",1745379769713,2.73771,1792.3,1792.1,1.02951743]
["bitfinex-derivatives","ETHF0:USTF0",1745379769909,2.73771,1792.3,1792.1,0.02546743]
["bitfinex-derivatives","ETHF0:USTF0",1745379770214,2.73771,1792.3,1792.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745379770514,2.73771,1792.3,1792.1,1.0378754]
["bitfinex-derivatives","ETHF0:USTF0",1745379770812,1.00403,1792.2,1792.1,1.0378754]
["bitfinex-derivatives","ETHF0:USTF0",1745379771012,2.73771,1792.3,1792.1,1.0378754]
["bitfinex-derivatives","ETHF0:USTF0",1745379771217,1.00401,1792.3,1792.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745379771401,1.00397,1792.3,1792.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745379771905,1.00397,1792.3,1792.1,1.0378754]
["bitfinex-derivatives","ETHF0:USTF0",1745379772111,1.00402,1792.3,1792.1,1.0378754]
["bitfinex-derivatives","ETHF0:USTF0",1745379772410,1.00403,1792.2,1792.1,0.0338354]
["bitfinex-derivatives","ETHF0:USTF0",1745379773008,1.00403,1792.2,1792.1,1.7521354]
["bitfinex-derivatives","ETHF0:USTF0",1745379773416,1.00403,1792.2,1792.1,2.7562154]
["bitfinex-derivatives","ETHF0:USTF0",1745379776217,2.78951,1792.3,1792.1,2.7562154]
["bitfinex-derivatives","ETHF0:USTF0",1745379776409,2.78951,1792.3,1792.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745379776608,1.00401,1792.3,1792.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745379777318,2.78951,1792.3,1792.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745379778105,1.00403,1792.2,1792.1,1.0378754]
["bitfinex-derivatives","ETHF0:USTF0",1745379778311,2.69653,1792.2,1792.1,3.51270033]
["bitfinex-derivatives","ETHF0:USTF0",1745379778511,2.69653,1792.2,1792.1,2.508685]
["bitfinex-derivatives","ETHF0:USTF0",1745379779012,2.69653,1792.2,1792.1,1.7698354]
["bitfinex-derivatives","ETHF0:USTF0",1745379779215,2.69653,1792.2,1792.1,0.77295457]
["bitfinex-derivatives","ETHF0:USTF0",1745379779413,2.69653,1792.2,1792.1,1.77703457]
["bitfinex-derivatives","ETHF0:USTF0",1745379780220,2.69653,1792.2,1792.1,3.51303457]
["bitfinex-derivatives","ETHF0:USTF0",1745379780819,2.69653,1792.2,1792.1,2.50895457]
["bitfinex-derivatives","ETHF0:USTF0",1745379781024,3.68753544,1792.6,1792.1,9.95216797]
["bitfinex-derivatives","ETHF0:USTF0",1745379781217,3.68753544,1792.6,1792.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745379781616,3.68753544,1792.6,1792.5,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1745379782215,3.68753544,1792.6,1792.5,10.64641839]
["bitfinex-derivatives","ETHF0:USTF0",1745379782519,3.68753544,1792.6,1792.5,15.64641839]
["bitfinex-derivatives","ETHF0:USTF0",1745379782718,3.68753544,1792.6,1792.5,15.6462342]
["bitfinex-derivatives","ETHF0:USTF0",1745379784220,5.53130316,1792.7,1792.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745379784421,6.58083616,1793.0,1792.9,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745379784619,6.58083616,1793.0,1792.9,4.94881735]
["bitfinex-derivatives","ETHF0:USTF0",1745379784814,3.70194839,1793.0,1792.9,4.94881735]
["bitfinex-derivatives","ETHF0:USTF0",1745379785223,3.70194839,1793.0,1792.9,10.44481735]
["bitfinex-derivatives","ETHF0:USTF0",1745379786216,3.70194839,1793.0,1792.9,10.44411567]
["bitfinex-derivatives","ETHF0:USTF0",1745379786425,3.70194839,1793.0,1792.9,15.44411567]
["bitfinex-derivatives","ETHF0:USTF0",1745379787215,3.70194839,1793.0,1792.9,22.96091567]
["bitfinex-derivatives","ETHF0:USTF0",1745379787821,5.56129056,1793.1,1793.0,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745379788020,5.56129056,1793.1,1793.0,13.62706567]
["bitfinex-derivatives","ETHF0:USTF0",1745379788320,13.14312217,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379788525,13.14312217,1793.8,1793.7,9.31514861]
["bitfinex-derivatives","ETHF0:USTF0",1745379788920,3.2078,1794.4,1794.0,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745379788921,1.7796,1794.1,1794.0,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745379789225,16.72342217,1794.5,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379789428,38.71911731,1794.5,1794.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1745379789613,40.49871731,1794.5,1794.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1745379790121,40.49871731,1794.5,1794.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745379790422,5.57599514,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379790624,1.7536,1794.3,1793.9,1.01142797]
["bitfinex-derivatives","ETHF0:USTF0",1745379790824,1.00296,1794.2,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379791028,1.7536,1794.1,1793.9,1.01143797]
["bitfinex-derivatives","ETHF0:USTF0",1745379791218,7.32959514,1794.1,1793.9,1.01143797]
["bitfinex-derivatives","ETHF0:USTF0",1745379791423,5.57599514,1794.0,1793.9,1.01143797]
["bitfinex-derivatives","ETHF0:USTF0",1745379791625,7.32959514,1794.0,1793.9,1.01143797]
["bitfinex-derivatives","ETHF0:USTF0",1745379791835,27.32959514,1794.0,1793.9,1.01143797]
["bitfinex-derivatives","ETHF0:USTF0",1745379792330,19.85292217,1794.5,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379792523,7.32959514,1794.4,1794.3,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745379792925,1.7536,1794.4,1794.3,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745379793125,1.7536,1794.4,1794.3,8.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745379794230,1.7536,1794.4,1794.3,11.44685]
["bitfinex-derivatives","ETHF0:USTF0",1745379795318,0.00836797,1794.6,1794.3,11.44685]
["bitfinex-derivatives","ETHF0:USTF0",1745379795319,0.00836797,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745379795524,5.58436311,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745379795833,7.33836311,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745379796021,1.76236797,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745379796330,19.0987495,1796.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379796527,1.7186,1795.2,1794.6,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745379796731,1.7186,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379797032,21.7186,1795.2,1795.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745379797219,1.8165,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379797424,1.7186,1795.6,1795.5,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745379797628,1.7186,1795.6,1795.5,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745379797827,27.72072,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379798227,25.496,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379798725,26.49812,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379798928,27.2146,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379799726,28.21672,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379800227,33.21672,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379800532,1.00222,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379800725,1.8015,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379800930,1.8015,1795.4,1795.3,4.21009]
["bitfinex-derivatives","ETHF0:USTF0",1745379801319,22.80375,1795.4,1795.2,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1745379801521,21.8015,1795.4,1795.2,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1745379801721,1.8015,1795.4,1795.3,4.21009]
["bitfinex-derivatives","ETHF0:USTF0",1745379802129,27.2975,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379802321,28.29974,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379802533,27.2975,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379802726,28.29974,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379802926,1.00232,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379803228,1.7603,1795.2,1795.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745379803423,2.76265,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379803625,1.7603,1795.2,1795.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745379804229,21.7603,1795.2,1795.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745379804432,1.00262,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379804633,1.7603,1794.7,1794.6,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745379804821,1.7603,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379804822,2.76294,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379805023,1.00281,1794.4,1794.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745379805236,1.7603,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379805436,1.7603,1794.3,1794.2,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745379805630,1.00291,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379805934,1.00291,1794.2,1794.0,1.01136797]
["bitfinex-derivatives","ETHF0:USTF0",1745379805935,1.00294,1794.2,1794.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379806129,1.7866,1794.1,1794.0,1.01138797]
["bitfinex-derivatives","ETHF0:USTF0",1745379806524,1.7866,1794.1,1794.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379806730,1.7866,1794.1,1794.0,1.01138797]
["bitfinex-derivatives","ETHF0:USTF0",1745379807240,1.7866,1794.1,1794.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379807440,2.78956,1794.1,1794.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379807640,19.57339203,1794.1,1794.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379808038,14.6464,1794.1,1793.0,10.59694084]
["bitfinex-derivatives","ETHF0:USTF0",1745379808244,1.00333,1793.5,1793.0,11.04151961]
["bitfinex-derivatives","ETHF0:USTF0",1745379808544,1.00333,1793.5,1793.2,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745379808749,17.78716203,1793.5,1793.2,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745379808937,16.78383203,1793.5,1793.3,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745379809138,0.00836797,1793.5,1793.4,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1745379809551,0.00836797,1793.5,1793.4,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1745379810453,7.97e-06,1793.5,1793.4,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1745379810652,1.7032,1794.3,1793.7,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1745379810850,18.48703203,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379811050,18.48703203,1794.3,1794.2,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745379811346,16.78383203,1794.3,1794.2,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745379811753,1.7712,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745379811945,18.55503203,1794.6,1794.4,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1745379812147,18.55503203,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745379812948,3.21616797,1794.7,1794.6,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745379813156,0.00836797,1794.7,1794.6,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745379813354,1.88146797,1794.7,1794.6,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745379814447,1.88146797,1794.7,1794.6,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1745379815857,1.88146797,1794.7,1794.5,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1745379815858,18.6653,1794.7,1794.5,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1745379816051,19.66795,1794.7,1794.4,10.04091797]
["bitfinex-derivatives","ETHF0:USTF0",1745379816251,19.66795,1794.7,1794.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1745379816452,18.6653,1794.7,1794.4,9.03816797]
["bitfinex-derivatives","ETHF0:USTF0",1745379816654,1.0027,1794.6,1794.4,10.04094797]
["bitfinex-derivatives","ETHF0:USTF0",1745379816855,1.7293,1794.5,1794.4,10.04095797]
["bitfinex-derivatives","ETHF0:USTF0",1745379817652,19.51587203,1794.5,1794.4,5.83036797]
["bitfinex-derivatives","ETHF0:USTF0",1745379818162,19.51587203,1794.5,1794.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379818456,1.00293,1794.2,1794.0,4.21081]
["bitfinex-derivatives","ETHF0:USTF0",1745379818764,1.7072,1794.1,1794.0,4.21081]
["bitfinex-derivatives","ETHF0:USTF0",1745379821457,1.00302,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379821962,27.76305203,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379822557,1.00324,1793.6,1793.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745379822757,1.00319,1793.7,1793.4,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745379822962,4.21096,1793.8,1793.6,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745379823270,15.17279203,1793.8,1793.6,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745379823759,1.00321,1793.7,1793.5,1.01161797]
["bitfinex-derivatives","ETHF0:USTF0",1745379823966,15.17280203,1793.8,1793.5,1.01161797]
["bitfinex-derivatives","ETHF0:USTF0",1745379824461,1.00322,1793.7,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379824661,1.00324,1793.6,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379824860,10.96183203,1793.8,1793.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745379825161,11.96498203,1793.8,1793.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745379825359,10.96183203,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379825857,10.96183203,1793.8,1793.6,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1745379825858,13.73606203,1793.8,1793.6,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1745379826254,13.73606203,1793.8,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379826255,12.73293203,1793.8,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379826662,12.73293203,1793.8,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745379826860,13.73606203,1793.8,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745379827359,12.73293203,1793.8,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379827564,12.73293203,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379827765,13.73606203,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379827956,13.73606203,1793.8,1793.6,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1745379828368,12.73293203,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379828572,13.73608203,1793.8,1793.6,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1745379828762,12.73293203,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379828961,13.73606203,1793.8,1793.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745379829260,13.73606203,1793.8,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745379829764,1.00319,1793.7,1793.5,4.21942797]
["bitfinex-derivatives","ETHF0:USTF0",1745379829961,1.8089,1793.6,1793.5,4.21942797]
["bitfinex-derivatives","ETHF0:USTF0",1745379832770,7.74836797,1793.9,1793.8,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745379832973,18.7102,1793.9,1793.8,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745379833772,0.00836797,1793.9,1793.8,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745379834259,0.00836797,1793.9,1793.8,8.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745379834463,0.00836797,1793.9,1793.8,8.97930294]
["bitfinex-derivatives","ETHF0:USTF0",1745379835567,0.00836797,1793.9,1793.8,7.23380294]
["bitfinex-derivatives","ETHF0:USTF0",1745379835765,10.9702,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379835967,11.97327,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379836269,12.842,1793.9,1793.5,4.21942797]
["bitfinex-derivatives","ETHF0:USTF0",1745379836471,1.00324,1793.6,1793.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745379836665,1.00323,1793.7,1793.5,4.21944797]
["bitfinex-derivatives","ETHF0:USTF0",1745379836865,1.7596,1793.6,1793.5,4.21944797]
["bitfinex-derivatives","ETHF0:USTF0",1745379837067,2.76284,1793.6,1793.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745379837263,15.46057203,1793.6,1793.5,4.21946797]
["bitfinex-derivatives","ETHF0:USTF0",1745379837472,15.46057203,1793.6,1793.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745379838066,15.46057203,1793.6,1793.5,1.01166797]
["bitfinex-derivatives","ETHF0:USTF0",1745379838369,15.46057203,1793.6,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379838569,14.45733203,1793.6,1793.5,1.01166797]
["bitfinex-derivatives","ETHF0:USTF0",1745379839876,15.46057203,1793.6,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379840071,0.00836797,1793.9,1793.5,13.65845529]
["bitfinex-derivatives","ETHF0:USTF0",1745379840271,1.7394,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379840464,1.7394,1793.9,1793.8,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745379840669,1.7394,1793.9,1793.8,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1745379840869,1.7961,1794.3,1793.8,3.94273904]
["bitfinex-derivatives","ETHF0:USTF0",1745379841165,1.7394,1794.2,1794.1,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1745379841372,1.7394,1794.2,1794.1,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1745379841868,1.7394,1794.2,1794.1,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1745379843073,12.70123203,1794.2,1794.0,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745379843273,12.70123203,1794.2,1794.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1745379843473,14.55703203,1794.2,1794.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1745379843674,14.55703203,1794.2,1793.9,5.71005]
["bitfinex-derivatives","ETHF0:USTF0",1745379843874,15.55996203,1794.2,1793.9,5.71005]
["bitfinex-derivatives","ETHF0:USTF0",1745379844679,14.55703203,1794.2,1794.0,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1745379844881,15.55994203,1794.2,1793.9,5.71004]
["bitfinex-derivatives","ETHF0:USTF0",1745379845079,16.24953203,1794.2,1793.9,5.71004]
["bitfinex-derivatives","ETHF0:USTF0",1745379845383,16.24953203,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379845384,1.00307,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379845683,1.7972,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379846070,12.75903203,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379846273,13.76210203,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379846473,12.75903203,1793.9,1793.7,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1745379846881,12.75903203,1793.9,1793.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745379846882,13.76212203,1793.9,1793.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745379847180,13.76212203,1793.9,1793.6,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745379847576,13.76212203,1793.9,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379847986,12.75903203,1793.9,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379848279,12.75903203,1793.9,1793.7,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745379848481,0.00254045,1793.8,1793.7,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745379848787,0.00254045,1793.8,1793.7,1.74021225]
["bitfinex-derivatives","ETHF0:USTF0",1745379848974,12.77357248,1793.8,1793.7,1.74021225]
["bitfinex-derivatives","ETHF0:USTF0",1745379849379,12.77357248,1793.8,1793.6,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745379849583,13.77674248,1793.8,1793.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745379849783,12.77357248,1793.8,1793.6,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745379849979,12.77357248,1793.8,1793.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745379850183,12.77357248,1793.8,1793.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745379850184,1.00319,1793.7,1793.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745379850483,1.8092,1793.6,1793.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745379850681,2.81244,1793.6,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379850874,13.77427203,1793.6,1793.5,0.76135846]
["bitfinex-derivatives","ETHF0:USTF0",1745379851381,12.77103203,1793.6,1793.5,1.76465846]
["bitfinex-derivatives","ETHF0:USTF0",1745379851575,1.8092,1793.6,1793.5,4.97245846]
["bitfinex-derivatives","ETHF0:USTF0",1745379852081,1.8092,1793.6,1793.5,10.46860012]
["bitfinex-derivatives","ETHF0:USTF0",1745379852283,12.77103203,1793.6,1793.5,10.46859652]
["bitfinex-derivatives","ETHF0:USTF0",1745379852584,12.77103203,1793.6,1793.5,7.26079652]
["bitfinex-derivatives","ETHF0:USTF0",1745379853083,13.77427203,1793.6,1793.5,0.76149652]
["bitfinex-derivatives","ETHF0:USTF0",1745379853285,14.48503203,1793.6,1793.5,1.76479652]
["bitfinex-derivatives","ETHF0:USTF0",1745379853484,15.48827203,1793.6,1793.5,0.76149652]
["bitfinex-derivatives","ETHF0:USTF0",1745379854086,14.48503203,1793.6,1793.5,0.76149652]
["bitfinex-derivatives","ETHF0:USTF0",1745379854280,15.48827203,1793.6,1793.5,0.76149652]
["bitfinex-derivatives","ETHF0:USTF0",1745379854481,15.48827203,1793.6,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379854789,15.48827203,1793.6,1793.5,0.7614681]
["bitfinex-derivatives","ETHF0:USTF0",1745379855288,14.48503203,1793.6,1793.5,1.7647681]
["bitfinex-derivatives","ETHF0:USTF0",1745379855487,14.48503203,1793.6,1793.5,1.76470551]
["bitfinex-derivatives","ETHF0:USTF0",1745379855788,1.8092,1793.6,1793.5,1.76470551]
["bitfinex-derivatives","ETHF0:USTF0",1745379855980,1.8092,1793.6,1793.5,4.97248402]
["bitfinex-derivatives","ETHF0:USTF0",1745379856181,1.8092,1793.6,1793.5,10.46848402]
["bitfinex-derivatives","ETHF0:USTF0",1745379856387,0.00254045,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379856687,12.77877248,1793.8,1793.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379856888,13.78190248,1793.8,1793.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745379857084,1.00324,1793.6,1793.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745379857385,1.00324,1793.6,1793.5,0.76138317]
["bitfinex-derivatives","ETHF0:USTF0",1745379857573,11.96507203,1793.6,1793.5,0.76138317]
["bitfinex-derivatives","ETHF0:USTF0",1745379857774,11.96507203,1793.6,1793.5,0.7613759]
["bitfinex-derivatives","ETHF0:USTF0",1745379858794,1.81694045,1793.8,1793.5,0.7613759]
["bitfinex-derivatives","ETHF0:USTF0",1745379859093,1.00319,1793.7,1793.5,1.01163797]
["bitfinex-derivatives","ETHF0:USTF0",1745379859286,1.7209,1793.6,1793.5,1.01163797]
["bitfinex-derivatives","ETHF0:USTF0",1745379859483,2.72414,1793.6,1793.5,1.01163797]
["bitfinex-derivatives","ETHF0:USTF0",1745379859679,12.68273203,1793.6,1793.5,1.7646109]
["bitfinex-derivatives","ETHF0:USTF0",1745379860390,13.68597203,1793.6,1793.5,1.7646109]
["bitfinex-derivatives","ETHF0:USTF0",1745379861491,1.7209,1793.6,1793.5,1.7646109]
["bitfinex-derivatives","ETHF0:USTF0",1745379861689,1.7209,1793.6,1793.5,4.9724109]
["bitfinex-derivatives","ETHF0:USTF0",1745379863191,1.7209,1793.6,1793.5,4.97178291]
["bitfinex-derivatives","ETHF0:USTF0",1745379863383,1.7209,1793.6,1793.5,4.97166333]
["bitfinex-derivatives","ETHF0:USTF0",1745379864183,2.72414,1793.6,1793.5,9.46439333]
["bitfinex-derivatives","ETHF0:USTF0",1745379864385,13.68597203,1793.6,1793.5,9.46439333]
["bitfinex-derivatives","ETHF0:USTF0",1745379864589,13.68597203,1793.6,1793.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745379865188,13.68597203,1793.6,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379865589,1.00347,1793.2,1793.1,16.41894084]
["bitfinex-derivatives","ETHF0:USTF0",1745379865793,1.00347,1793.2,1793.1,11.36637701]
["bitfinex-derivatives","ETHF0:USTF0",1745379865996,11.96530203,1793.2,1793.1,11.36637701]
["bitfinex-derivatives","ETHF0:USTF0",1745379866494,11.96530203,1793.2,1793.1,10.59694084]
["bitfinex-derivatives","ETHF0:USTF0",1745379867295,10.96183203,1793.2,1793.1,10.59694084]
["bitfinex-derivatives","ETHF0:USTF0",1745379867494,11.96530203,1793.2,1793.1,10.59694084]
["bitfinex-derivatives","ETHF0:USTF0",1745379867893,11.96530203,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379868393,10.96183203,1793.2,1793.1,4.21132]
["bitfinex-derivatives","ETHF0:USTF0",1745379868789,12.62473203,1793.2,1793.1,4.21132]
["bitfinex-derivatives","ETHF0:USTF0",1745379869186,13.62820203,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379869386,12.62473203,1793.2,1793.1,4.21132]
["bitfinex-derivatives","ETHF0:USTF0",1745379871393,12.62473203,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379871598,13.62820203,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379872783,12.62473203,1793.2,1793.1,4.98016124]
["bitfinex-derivatives","ETHF0:USTF0",1745379873093,12.62473203,1793.2,1793.1,4.21132]
["bitfinex-derivatives","ETHF0:USTF0",1745379873295,1.6629,1793.2,1793.1,4.98015364]
["bitfinex-derivatives","ETHF0:USTF0",1745379873497,1.6629,1793.2,1793.1,4.98034565]
["bitfinex-derivatives","ETHF0:USTF0",1745379873994,1.6629,1793.2,1793.1,4.99583153]
["bitfinex-derivatives","ETHF0:USTF0",1745379874392,1.6629,1793.2,1793.1,4.99584578]
["bitfinex-derivatives","ETHF0:USTF0",1745379875891,2.66637,1793.2,1793.1,3.99255853]
["bitfinex-derivatives","ETHF0:USTF0",1745379876092,1.6629,1793.2,1793.1,4.99607853]
["bitfinex-derivatives","ETHF0:USTF0",1745379876590,2.66637,1793.2,1793.1,3.99255853]
["bitfinex-derivatives","ETHF0:USTF0",1745379876794,13.62820203,1793.2,1793.1,3.99255853]
["bitfinex-derivatives","ETHF0:USTF0",1745379876998,1.00352,1793.1,1793.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379877192,4.52412,1793.1,1793.0,0.79331668]
["bitfinex-derivatives","ETHF0:USTF0",1745379877389,15.48595203,1793.1,1793.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379877899,18.69375203,1793.1,1793.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379878397,1.00369,1792.8,1792.6,11.60071084]
["bitfinex-derivatives","ETHF0:USTF0",1745379878590,1.7667,1792.7,1792.6,11.60071084]
["bitfinex-derivatives","ETHF0:USTF0",1745379878792,3.5007,1792.7,1792.6,12.38567735]
["bitfinex-derivatives","ETHF0:USTF0",1745379879407,3.5007,1792.7,1792.6,12.38937449]
["bitfinex-derivatives","ETHF0:USTF0",1745379880988,1.7667,1792.7,1792.6,12.38937449]
["bitfinex-derivatives","ETHF0:USTF0",1745379882405,1.7667,1792.7,1792.6,12.38940449]
["bitfinex-derivatives","ETHF0:USTF0",1745379882595,1.7667,1792.7,1792.6,11.60074084]
["bitfinex-derivatives","ETHF0:USTF0",1745379882901,1.7667,1792.7,1792.6,12.38895257]
["bitfinex-derivatives","ETHF0:USTF0",1745379883600,1.7667,1792.7,1792.6,4.99979429]
["bitfinex-derivatives","ETHF0:USTF0",1745379883990,7.5373,1793.0,1792.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1745379884301,5.91,1793.0,1792.9,4.21143]
["bitfinex-derivatives","ETHF0:USTF0",1745379884492,5.91,1793.0,1792.9,4.99962429]
["bitfinex-derivatives","ETHF0:USTF0",1745379885099,5.91,1793.0,1792.9,10.49562429]
["bitfinex-derivatives","ETHF0:USTF0",1745379885502,5.91,1793.0,1792.9,10.49497599]
["bitfinex-derivatives","ETHF0:USTF0",1745379887199,17.87541203,1793.0,1792.9,9.49134599]
["bitfinex-derivatives","ETHF0:USTF0",1745379887397,16.87183203,1793.0,1792.9,10.49497599]
["bitfinex-derivatives","ETHF0:USTF0",1745379887895,19.63051203,1793.0,1792.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745379888104,19.63051203,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745379888498,19.63051203,1793.0,1792.5,1.99544211]
["bitfinex-derivatives","ETHF0:USTF0",1745379888499,1.0038,1792.6,1792.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379889101,3.5041,1792.7,1792.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745379889405,3.5041,1792.7,1792.6,1.79228491]
["bitfinex-derivatives","ETHF0:USTF0",1745379889601,15.46968203,1792.7,1792.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745379889799,14.46593203,1792.7,1792.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745379890004,1.0038,1792.6,1792.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745379890304,2.7589,1792.6,1792.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379890503,12.71693203,1792.6,1792.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379890699,13.72073203,1792.6,1792.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379892702,12.71693203,1792.6,1792.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379893205,13.72073203,1792.6,1792.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379894309,5.91,1792.8,1792.5,0.79708788]
["bitfinex-derivatives","ETHF0:USTF0",1745379894509,1.7085,1792.7,1792.6,1.79280691]
["bitfinex-derivatives","ETHF0:USTF0",1745379896503,1.7085,1792.7,1792.6,5.00060691]
["bitfinex-derivatives","ETHF0:USTF0",1745379896698,1.7085,1792.7,1792.6,1.79280691]
["bitfinex-derivatives","ETHF0:USTF0",1745379897503,1.7085,1792.7,1792.6,1.79295713]
["bitfinex-derivatives","ETHF0:USTF0",1745379898098,1.7085,1792.7,1792.6,5.00075713]
["bitfinex-derivatives","ETHF0:USTF0",1745379898411,1.7085,1792.7,1792.6,1.79295713]
["bitfinex-derivatives","ETHF0:USTF0",1745379898803,1.7085,1792.7,1792.6,5.00075713]
["bitfinex-derivatives","ETHF0:USTF0",1745379900709,1.7085,1792.7,1792.6,1.79295713]
["bitfinex-derivatives","ETHF0:USTF0",1745379900902,1.7085,1792.7,1792.6,5.00085682]
["bitfinex-derivatives","ETHF0:USTF0",1745379901608,12.67033203,1792.7,1792.6,1.79305682]
["bitfinex-derivatives","ETHF0:USTF0",1745379901809,14.39463203,1792.7,1792.6,1.79305682]
["bitfinex-derivatives","ETHF0:USTF0",1745379902407,14.39463203,1792.7,1792.6,1.79324246]
["bitfinex-derivatives","ETHF0:USTF0",1745379904316,14.39463203,1792.7,1792.6,1.79343749]
["bitfinex-derivatives","ETHF0:USTF0",1745379905911,1.7921,1792.9,1792.7,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1745379906115,1.6605,1792.8,1792.7,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1745379906415,1.6605,1792.8,1792.7,1.79386799]
["bitfinex-derivatives","ETHF0:USTF0",1745379907514,5.91,1793.0,1792.9,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745379907718,5.91,1793.0,1792.9,5.00154799]
["bitfinex-derivatives","ETHF0:USTF0",1745379907914,5.91,1793.0,1792.9,5.00175438]
["bitfinex-derivatives","ETHF0:USTF0",1745379908214,5.91,1793.0,1792.9,12.02855438]
["bitfinex-derivatives","ETHF0:USTF0",1745379908411,7.5705,1793.0,1792.9,10.49775438]
["bitfinex-derivatives","ETHF0:USTF0",1745379909114,7.5705,1793.0,1792.9,5.00175438]
["bitfinex-derivatives","ETHF0:USTF0",1745379909913,18.53233203,1793.0,1792.9,3.99812438]
["bitfinex-derivatives","ETHF0:USTF0",1745379910114,12.62233203,1793.0,1792.9,1.79370414]
["bitfinex-derivatives","ETHF0:USTF0",1745379911113,15.3643,1793.0,1792.2,7.84342061]
["bitfinex-derivatives","ETHF0:USTF0",1745379911323,3.2078,1792.6,1792.5,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1745379911818,6.78325406,1792.6,1792.4,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1745379912012,7.78706406,1792.6,1792.4,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1745379912208,7.78706406,1792.6,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379912209,1.00389,1792.5,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379912410,1.7975,1792.4,1792.3,1.01233797]
["bitfinex-derivatives","ETHF0:USTF0",1745379912811,1.81845406,1792.4,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379913109,5.02625406,1792.4,1792.3,15.79061965]
["bitfinex-derivatives","ETHF0:USTF0",1745379913515,1.81845406,1792.4,1792.3,15.79061965]
["bitfinex-derivatives","ETHF0:USTF0",1745379914517,5.02625406,1792.4,1792.3,15.79061965]
["bitfinex-derivatives","ETHF0:USTF0",1745379915115,6.03016406,1792.4,1792.3,14.78664965]
["bitfinex-derivatives","ETHF0:USTF0",1745379915913,11.94016406,1792.4,1792.3,14.78664965]
["bitfinex-derivatives","ETHF0:USTF0",1745379917021,1.00419,1792.0,1791.8,7.4383975]
["bitfinex-derivatives","ETHF0:USTF0",1745379917217,3.2078,1792.1,1791.8,8.4426375]
["bitfinex-derivatives","ETHF0:USTF0",1745379917413,3.2078,1792.1,1792.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745379918624,4.21188,1792.1,1792.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745379918915,3.2078,1792.1,1792.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745379919310,3.2078,1792.1,1791.9,2.84732862]
["bitfinex-derivatives","ETHF0:USTF0",1745379919516,4.21194,1792.1,1791.9,2.84735862]
["bitfinex-derivatives","ETHF0:USTF0",1745379919722,4.21194,1792.1,1791.9,1.00975862]
["bitfinex-derivatives","ETHF0:USTF0",1745379920220,1.8083,1792.0,1791.9,1.00975862]
["bitfinex-derivatives","ETHF0:USTF0",1745379920420,1.8083,1792.0,1791.9,2.84735862]
["bitfinex-derivatives","ETHF0:USTF0",1745379922826,2.81244,1792.0,1791.9,1.84317862]
["bitfinex-derivatives","ETHF0:USTF0",1745379923025,1.8083,1792.0,1791.9,2.84736862]
["bitfinex-derivatives","ETHF0:USTF0",1745379923917,6.02024,1792.0,1791.9,2.84736862]
["bitfinex-derivatives","ETHF0:USTF0",1745379924120,6.02024,1792.0,1791.9,1.84317862]
["bitfinex-derivatives","ETHF0:USTF0",1745379924319,6.02024,1792.0,1791.9,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745379925218,11.02024,1792.0,1791.9,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745379925721,16.93024,1792.0,1791.9,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745379928022,10.9261,1792.0,1791.9,1.00976862]
["bitfinex-derivatives","ETHF0:USTF0",1745379928221,11.93024,1792.0,1791.9,5.50157862]
["bitfinex-derivatives","ETHF0:USTF0",1745379929223,11.93024,1792.0,1791.9,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745379937031,16.93024,1792.0,1791.9,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745379938136,11.93024,1792.0,1791.9,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745379942742,11.93024,1792.0,1791.9,1.76937862]
["bitfinex-derivatives","ETHF0:USTF0",1745379944035,0.0131,1792.1,1791.9,6.76937862]
["bitfinex-derivatives","ETHF0:USTF0",1745379944242,0.0131,1792.1,1792.0,5.46664479]
["bitfinex-derivatives","ETHF0:USTF0",1745379944629,0.0131,1792.1,1792.0,10.46664479]
["bitfinex-derivatives","ETHF0:USTF0",1745379945238,0.0131,1792.1,1792.0,15.96264479]
["bitfinex-derivatives","ETHF0:USTF0",1745379945439,0.0131,1792.1,1792.0,15.9631232]
["bitfinex-derivatives","ETHF0:USTF0",1745379947229,0.0131,1792.1,1792.0,10.4671232]
["bitfinex-derivatives","ETHF0:USTF0",1745379948234,0.00836797,1792.2,1792.1,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1745379948439,0.00836797,1792.2,1792.1,3.4501632]
["bitfinex-derivatives","ETHF0:USTF0",1745379949033,0.00836797,1792.2,1792.1,3.44978826]
["bitfinex-derivatives","ETHF0:USTF0",1745379950040,1.01239797,1792.2,1792.1,2.67178]
["bitfinex-derivatives","ETHF0:USTF0",1745379950241,0.00836797,1792.2,1792.1,2.67178]
["bitfinex-derivatives","ETHF0:USTF0",1745379950936,0.00836797,1792.2,1792.1,3.44964953]
["bitfinex-derivatives","ETHF0:USTF0",1745379952938,7.5882,1792.6,1792.1,7.44556953]
["bitfinex-derivatives","ETHF0:USTF0",1745379953144,8.59204,1792.6,1792.4,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1745379953344,1.00389,1792.5,1792.4,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1745379953647,1.6782,1792.5,1792.4,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1745379953845,2.68206,1792.5,1792.4,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1745379954037,1.00391,1792.4,1792.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745379954242,1.6782,1792.4,1792.3,2.67867]
["bitfinex-derivatives","ETHF0:USTF0",1745379955148,2.68211,1792.4,1792.3,2.67867]
["bitfinex-derivatives","ETHF0:USTF0",1745379957336,1.00399,1792.3,1792.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745379957541,1.00399,1792.3,1792.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745379957542,2.79159,1792.3,1792.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745379958050,2.79159,1792.3,1792.2,2.67273]
["bitfinex-derivatives","ETHF0:USTF0",1745379958646,5.94833,1792.4,1792.3,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745379958950,1.00397,1792.3,1792.2,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745379959145,2.79157,1792.3,1792.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745379959846,1.00403,1792.2,1792.1,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745379960042,1.00403,1792.2,1792.0,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745379960043,1.00408,1792.1,1792.0,6.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745379960245,1.00414,1792.0,1791.9,5.74143862]
["bitfinex-derivatives","ETHF0:USTF0",1745379960549,5.99954,1792.0,1791.9,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745379960757,1.00425,1791.8,1791.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745379960953,4.21205,1791.8,1791.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745379961151,4.21205,1791.8,1791.6,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1745379961351,1.8214,1791.7,1791.6,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1745379963155,1.8214,1791.7,1791.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745379963354,1.00436,1791.6,1791.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745379963557,1.00436,1791.6,1791.5,20.33185945]
["bitfinex-derivatives","ETHF0:USTF0",1745379964351,4.21216,1791.6,1791.5,20.33185945]
["bitfinex-derivatives","ETHF0:USTF0",1745379964549,1.00436,1791.6,1791.5,21.33627945]
["bitfinex-derivatives","ETHF0:USTF0",1745379964747,2.82575,1791.7,1791.5,21.33627945]
["bitfinex-derivatives","ETHF0:USTF0",1745379964957,2.82575,1791.7,1791.5,23.09757945]
["bitfinex-derivatives","ETHF0:USTF0",1745379965146,1.7578,1791.6,1791.5,23.09757945]
["bitfinex-derivatives","ETHF0:USTF0",1745379965450,4.21209,1791.8,1791.6,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745379965656,1.00431,1791.7,1791.6,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745379966456,1.00431,1791.7,1791.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745379966657,9.1178,1791.8,1791.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745379966853,9.1178,1791.8,1791.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745379966854,5.91,1791.8,1791.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745379967248,5.91,1791.8,1791.7,6.50031]
["bitfinex-derivatives","ETHF0:USTF0",1745379968157,2.82333,1791.9,1791.7,6.50031]
["bitfinex-derivatives","ETHF0:USTF0",1745379968356,1.00425,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379968656,2.82335,1791.8,1791.7,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1745379969257,1.8191,1791.8,1791.7,8.20531]
["bitfinex-derivatives","ETHF0:USTF0",1745379969555,1.00422,1791.9,1791.7,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1745379969755,2.85532,1791.9,1791.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745379970148,2.85532,1791.9,1791.8,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745379970347,2.85532,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379971656,8.76532,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379972252,1.00436,1791.6,1791.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379972548,1.00436,1791.6,1791.5,0.78537646]
["bitfinex-derivatives","ETHF0:USTF0",1745379972754,1.00436,1791.6,1791.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379972957,4.51056,1791.6,1791.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379974161,10.42056,1791.6,1791.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745379974459,1.00442,1791.5,1791.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745379974656,11.87982,1791.5,1791.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745379974850,11.87982,1791.5,1791.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745379975053,18.38648,1791.5,1791.0,8.44382649]
["bitfinex-derivatives","ETHF0:USTF0",1745379975251,1.00464,1791.1,1791.0,7.43913649]
["bitfinex-derivatives","ETHF0:USTF0",1745379975763,2.72754,1791.1,1791.0,7.43913649]
["bitfinex-derivatives","ETHF0:USTF0",1745379976062,1.7229,1791.1,1791.0,8.44383649]
["bitfinex-derivatives","ETHF0:USTF0",1745379976361,1.7229,1791.1,1791.0,15.79523649]
["bitfinex-derivatives","ETHF0:USTF0",1745379976754,4.2124,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379976954,4.2124,1791.2,1791.1,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745379977155,3.2078,1791.2,1791.1,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745379977362,5.93529,1791.2,1791.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745379977861,3.2078,1791.2,1791.1,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745379978561,4.21239,1791.2,1791.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745379978764,6.00559,1791.2,1791.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745379979264,6.00559,1791.2,1791.1,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745379979560,3.2078,1791.2,1791.1,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745379983466,5.90786797,1791.4,1791.2,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745379983664,4.90336797,1791.4,1791.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745379984158,4.90336797,1791.4,1791.3,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745379984667,5.90783797,1791.4,1791.3,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745379984965,4.90336797,1791.4,1791.3,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745379986165,1.00453,1791.3,1791.2,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745379986360,2.74603,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379987263,1.00464,1791.1,1791.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745379987661,1.0047,1791.0,1790.9,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745379987963,2.7462,1791.0,1790.9,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745379988157,2.7462,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379988564,2.67714,1791.1,1791.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745379988763,3.3466,1791.1,1791.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745379989364,3.3466,1791.1,1791.0,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745379989565,3.2078,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379989767,4.21239,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379989967,3.2078,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379990367,4.8819,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379990662,5.88649,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379990863,4.8819,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745379991666,1.00464,1791.1,1791.0,10.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745379991974,2.68044,1791.1,1791.0,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745379992171,4.42064,1791.1,1791.0,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745379992371,6.10034,1791.1,1791.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745379992569,6.10034,1791.1,1791.0,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745379993272,6.10034,1791.1,1791.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745379993273,5.0957,1791.1,1791.0,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745379993466,6.10034,1791.1,1791.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1745379993661,6.10034,1791.1,1791.0,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745379994261,6.10034,1791.1,1790.9,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745379994465,1.742,1791.0,1790.9,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745379995066,1.742,1791.0,1790.9,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745379995271,2.7467,1791.0,1790.9,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745379995670,2.7467,1791.0,1790.9,7.27806531]
["bitfinex-derivatives","ETHF0:USTF0",1745379995878,2.7467,1791.0,1790.9,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745379996065,2.7467,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379996570,5.9545,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745379996870,15.3285,1791.0,1790.9,2.74707862]
["bitfinex-derivatives","ETHF0:USTF0",1745379997178,1.00475,1790.9,1790.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745379997375,2.77595,1790.9,1790.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745379997573,7.77595,1790.9,1790.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745379998071,7.87220968,1790.9,1790.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745379998278,7.77595,1790.9,1790.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745379998480,7.87220731,1790.9,1790.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745379998673,1.00515,1790.2,1790.1,2.56032001]
["bitfinex-derivatives","ETHF0:USTF0",1745379999182,1.00515,1790.2,1790.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745379999377,2.77635,1790.2,1790.1,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745379999578,2.77635,1790.2,1790.0,15.71025649]
["bitfinex-derivatives","ETHF0:USTF0",1745379999877,1.7712,1790.2,1790.0,15.71025649]
["bitfinex-derivatives","ETHF0:USTF0",1745380000072,1.7214,1790.1,1790.0,15.71025649]
["bitfinex-derivatives","ETHF0:USTF0",1745380000567,1.0052,1790.1,1790.0,16.37173649]
["bitfinex-derivatives","ETHF0:USTF0",1745380000772,3.21616797,1790.3,1790.0,17.37695649]
["bitfinex-derivatives","ETHF0:USTF0",1745380000773,2.72658,1790.2,1790.0,17.37695649]
["bitfinex-derivatives","ETHF0:USTF0",1745380001073,3.21616797,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745380001278,0.00836797,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745380001881,0.00836797,1790.3,1790.2,2.67185]
["bitfinex-derivatives","ETHF0:USTF0",1745380002277,2.73485797,1790.3,1790.2,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745380002586,2.73485797,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380004088,1.00515,1790.2,1790.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745380004280,2.65395,1790.2,1790.1,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745380004481,1.6488,1790.2,1790.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745380004681,1.6488,1790.2,1790.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745380005486,1.01345797,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745380005687,1.01345797,1790.3,1790.2,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1745380006084,2.66225797,1790.3,1790.2,8.19085]
["bitfinex-derivatives","ETHF0:USTF0",1745380006485,2.66225797,1790.3,1790.2,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745380006676,0.00836797,1790.3,1790.2,8.19085]
["bitfinex-derivatives","ETHF0:USTF0",1745380006883,3.2078,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745380007289,3.2078,1790.5,1790.4,6.50104]
["bitfinex-derivatives","ETHF0:USTF0",1745380007477,3.2078,1790.5,1790.4,8.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745380008284,4.21278,1790.5,1790.4,8.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745380008485,3.2078,1790.5,1790.4,8.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745380011394,3.2078,1790.5,1790.4,9.96274]
["bitfinex-derivatives","ETHF0:USTF0",1745380012895,2.70890797,1790.6,1790.4,9.96274]
["bitfinex-derivatives","ETHF0:USTF0",1745380013692,1.70396797,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745380013898,2.70888797,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745380014393,0.00836797,1790.6,1790.5,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1745380014790,0.00836797,1790.6,1790.5,3.58877595]
["bitfinex-derivatives","ETHF0:USTF0",1745380015000,3.2078,1790.9,1790.8,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1745380015197,2.79072,1791.0,1790.8,6.50081]
["bitfinex-derivatives","ETHF0:USTF0",1745380015808,1.6922,1790.9,1790.8,8.20531]
["bitfinex-derivatives","ETHF0:USTF0",1745380017809,0.00836797,1791.0,1790.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745380018008,0.00836797,1791.0,1790.9,2.70925]
["bitfinex-derivatives","ETHF0:USTF0",1745380018205,1.00481,1790.8,1790.7,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745380018404,4.21261,1790.8,1790.7,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745380018603,3.2078,1790.8,1790.5,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745380018808,1.7258,1790.7,1790.5,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745380019010,2.73071,1790.7,1790.5,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745380019213,1.7258,1790.6,1790.5,6.50097]
["bitfinex-derivatives","ETHF0:USTF0",1745380020817,4.9235,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745380021016,5.93841,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745380021205,4.9336,1790.8,1790.7,6.50087]
["bitfinex-derivatives","ETHF0:USTF0",1745380021409,3.2078,1790.8,1790.7,8.18047]
["bitfinex-derivatives","ETHF0:USTF0",1745380021720,3.2078,1790.8,1790.7,9.90267]
["bitfinex-derivatives","ETHF0:USTF0",1745380023117,3.21616797,1791.0,1790.7,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745380023311,3.21616797,1791.0,1790.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745380023511,4.90056797,1791.0,1790.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745380023915,5.90528797,1791.0,1790.8,2.71978]
["bitfinex-derivatives","ETHF0:USTF0",1745380024217,5.90528797,1791.0,1790.8,8.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745380024918,1.00475,1790.9,1790.8,8.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745380025219,5.90529797,1791.0,1790.8,8.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745380025613,5.90529797,1791.0,1790.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745380026317,5.90529797,1791.0,1790.9,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745380027418,5.90529797,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380028213,1.00475,1790.9,1790.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745380028521,3.21616797,1791.0,1790.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745380028717,3.21616797,1791.0,1790.9,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1745380029107,3.21616797,1791.0,1790.9,8.25785]
["bitfinex-derivatives","ETHF0:USTF0",1745380029313,0.00836797,1791.0,1790.9,9.03593935]
["bitfinex-derivatives","ETHF0:USTF0",1745380029521,0.00836797,1791.0,1790.9,9.0359458]
["bitfinex-derivatives","ETHF0:USTF0",1745380031321,0.00836797,1791.0,1790.9,9.03573207]
["bitfinex-derivatives","ETHF0:USTF0",1745380032121,9.26196078,1791.1,1791.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745380032425,8.97235233,1791.1,1791.0,6.62832381]
["bitfinex-derivatives","ETHF0:USTF0",1745380032724,8.97235233,1791.1,1791.0,11.62832381]
["bitfinex-derivatives","ETHF0:USTF0",1745380032920,7.22595233,1791.1,1791.0,11.62832381]
["bitfinex-derivatives","ETHF0:USTF0",1745380033125,3.70965561,1791.4,1791.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745380033326,3.70965561,1791.4,1791.3,1.78235381]
["bitfinex-derivatives","ETHF0:USTF0",1745380033522,3.70965561,1791.4,1791.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745380033725,3.70965561,1791.4,1791.3,2.79173]
["bitfinex-derivatives","ETHF0:USTF0",1745380034117,3.70965561,1791.4,1791.3,8.28773]
["bitfinex-derivatives","ETHF0:USTF0",1745380035825,3.70965561,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380036024,6.50392561,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380036230,8.70725561,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380036430,8.70725561,1791.4,1791.3,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745380037825,5.49945561,1791.4,1791.3,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745380038027,5.49945561,1791.4,1791.3,8.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745380038224,1.7898,1791.4,1791.3,8.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745380039527,2.79427,1791.4,1791.3,8.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745380040027,1.7898,1791.4,1791.3,8.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745380041231,0.00836797,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380041433,0.00836797,1791.5,1791.4,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1745380041732,2.72880797,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380042029,1.72436797,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380042232,1.72436797,1791.5,1791.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745380042526,0.00836797,1791.5,1791.4,8.28287]
["bitfinex-derivatives","ETHF0:USTF0",1745380042727,0.00836797,1791.5,1791.4,9.05941755]
["bitfinex-derivatives","ETHF0:USTF0",1745380042929,0.00836797,1791.5,1791.4,12.26721755]
["bitfinex-derivatives","ETHF0:USTF0",1745380043332,0.00836797,1791.5,1791.4,12.26728562]
["bitfinex-derivatives","ETHF0:USTF0",1745380044333,0.00836797,1791.5,1791.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745380044532,1.81396797,1791.5,1791.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745380044927,2.81838797,1791.5,1791.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745380045126,4.54988797,1791.5,1791.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745380045434,3.54546797,1791.5,1791.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745380047035,4.54988797,1791.5,1791.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745380047828,3.54546797,1791.5,1791.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745380048631,1.81396797,1791.5,1791.4,8.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745380049737,0.00836797,1791.5,1791.4,8.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745380049927,0.00836797,1791.5,1791.4,10.65660697]
["bitfinex-derivatives","ETHF0:USTF0",1745380052939,0.00836797,1791.5,1791.4,10.65687725]
["bitfinex-derivatives","ETHF0:USTF0",1745380054236,0.00836797,1791.5,1791.4,10.65702022]
["bitfinex-derivatives","ETHF0:USTF0",1745380054636,3.2078,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745380054834,3.2078,1791.6,1791.5,5.20790164]
["bitfinex-derivatives","ETHF0:USTF0",1745380055236,3.2078,1791.6,1791.5,10.70390164]
["bitfinex-derivatives","ETHF0:USTF0",1745380056139,1.77406797,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745380056338,1.77406797,1791.7,1791.6,1.78204098]
["bitfinex-derivatives","ETHF0:USTF0",1745380056545,1.77406797,1791.7,1791.6,1.782041]
["bitfinex-derivatives","ETHF0:USTF0",1745380056741,1.77406797,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745380056941,1.77406797,1791.7,1791.6,1.78205243]
["bitfinex-derivatives","ETHF0:USTF0",1745380057744,1.77406797,1791.7,1791.6,3.52605243]
["bitfinex-derivatives","ETHF0:USTF0",1745380058137,4.938,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745380058338,3.4647,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745380058844,4.46884,1792.0,1791.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745380059043,1.7345,1791.9,1791.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745380059248,5.94649,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380060546,5.94649,1791.9,1791.8,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745380062249,5.94649,1791.9,1791.8,8.73255]
["bitfinex-derivatives","ETHF0:USTF0",1745380062743,5.94649,1791.9,1791.8,9.51141498]
["bitfinex-derivatives","ETHF0:USTF0",1745380062941,1.7345,1791.9,1791.8,9.51141498]
["bitfinex-derivatives","ETHF0:USTF0",1745380063749,1.7345,1791.9,1791.8,9.51125727]
["bitfinex-derivatives","ETHF0:USTF0",1745380067250,1.7345,1791.9,1791.8,11.35225727]
["bitfinex-derivatives","ETHF0:USTF0",1745380067446,3.21616797,1792.1,1791.8,22.21732858]
["bitfinex-derivatives","ETHF0:USTF0",1745380067649,7.19305256,1792.5,1792.4,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1745380067848,7.19305256,1792.5,1792.4,8.57071]
["bitfinex-derivatives","ETHF0:USTF0",1745380068152,7.19305256,1792.6,1792.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745380068446,7.19305256,1792.6,1792.5,3.56565614]
["bitfinex-derivatives","ETHF0:USTF0",1745380068652,7.19305256,1792.6,1792.5,8.56565614]
["bitfinex-derivatives","ETHF0:USTF0",1745380069052,7.19305256,1792.6,1792.5,3.56565614]
["bitfinex-derivatives","ETHF0:USTF0",1745380069252,7.19305256,1792.6,1792.5,9.06009106]
["bitfinex-derivatives","ETHF0:USTF0",1745380069947,7.19305256,1792.6,1792.5,9.49743659]
["bitfinex-derivatives","ETHF0:USTF0",1745380070250,7.19305256,1792.6,1792.5,8.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1745380070452,8.94915256,1792.6,1792.5,8.28426]
["bitfinex-derivatives","ETHF0:USTF0",1745380071259,1.00386,1792.5,1792.4,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745380071551,3.632,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380071752,6.48566,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380072154,11.48566,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380072550,6.48566,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380072746,11.48566,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380076556,6.48566,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380082757,6.48566,1792.5,1791.8,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745380082758,2.50998,1792.3,1791.8,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745380082961,2.5101,1792.2,1791.8,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1745380083165,1.00419,1791.9,1791.8,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1745380083358,1.00425,1791.8,1791.7,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745380083665,1.00429,1791.8,1791.6,2.87145]
["bitfinex-derivatives","ETHF0:USTF0",1745380083862,1.7949,1791.7,1791.6,2.87981797]
["bitfinex-derivatives","ETHF0:USTF0",1745380084064,1.7949,1791.7,1791.6,3.65539808]
["bitfinex-derivatives","ETHF0:USTF0",1745380084365,1.7949,1791.7,1791.6,3.65550437]
["bitfinex-derivatives","ETHF0:USTF0",1745380084564,2.79921,1791.7,1791.6,3.65550437]
["bitfinex-derivatives","ETHF0:USTF0",1745380084763,1.7949,1791.7,1791.6,3.65566964]
["bitfinex-derivatives","ETHF0:USTF0",1745380084951,2.79921,1791.7,1791.6,3.65566964]
["bitfinex-derivatives","ETHF0:USTF0",1745380085155,2.79921,1791.7,1791.6,2.87981797]
["bitfinex-derivatives","ETHF0:USTF0",1745380085356,2.79921,1791.7,1791.6,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380086760,2.79921,1791.7,1791.6,2.76582797]
["bitfinex-derivatives","ETHF0:USTF0",1745380086961,3.2078,1792.0,1791.6,2.53713018]
["bitfinex-derivatives","ETHF0:USTF0",1745380087274,4.9647,1792.0,1791.7,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745380087564,4.9647,1792.0,1791.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745380087565,1.00425,1791.8,1791.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745380087958,1.00431,1791.7,1791.6,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380088764,1.00431,1791.7,1791.6,1.76186797]
["bitfinex-derivatives","ETHF0:USTF0",1745380089264,2.75101,1791.7,1791.6,1.76186797]
["bitfinex-derivatives","ETHF0:USTF0",1745380091957,1.00436,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380092159,4.51756,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380093258,2.51105,1791.5,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380093463,1.00464,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380093665,3.2078,1791.4,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380093863,1.00451,1791.4,1791.2,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1745380094063,1.00451,1791.4,1791.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745380095058,1.00451,1791.4,1791.3,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1745380096063,1.00451,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380096257,2.83181,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380096658,2.83181,1791.4,1791.3,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745380097561,2.83181,1791.4,1791.3,8.34113]
["bitfinex-derivatives","ETHF0:USTF0",1745380097768,2.83181,1791.4,1791.3,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745380098569,2.83181,1791.4,1791.3,8.34113]
["bitfinex-derivatives","ETHF0:USTF0",1745380098760,2.83181,1791.4,1791.3,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745380099670,2.83181,1791.4,1791.3,8.34113]
["bitfinex-derivatives","ETHF0:USTF0",1745380099871,0.00836797,1791.7,1791.4,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745380100167,4.21216,1791.6,1791.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745380100367,1.00447,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380100569,1.00447,1791.4,1791.3,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745380101771,1.00447,1791.4,1791.3,9.90523]
["bitfinex-derivatives","ETHF0:USTF0",1745380101968,0.0131,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380102162,0.0131,1791.5,1791.4,8.31897]
["bitfinex-derivatives","ETHF0:USTF0",1745380103169,1.01752,1791.5,1791.4,8.31897]
["bitfinex-derivatives","ETHF0:USTF0",1745380103369,0.0131,1791.5,1791.4,8.31897]
["bitfinex-derivatives","ETHF0:USTF0",1745380104967,1.01752,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380105862,2.73492,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380108173,7.73492,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380108479,7.73492,1791.5,1791.2,2.24146797]
["bitfinex-derivatives","ETHF0:USTF0",1745380108480,1.00453,1791.3,1791.2,2.24146797]
["bitfinex-derivatives","ETHF0:USTF0",1745380108881,1.00453,1791.3,1791.2,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380109081,2.82203,1791.3,1791.2,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380111195,1.00453,1791.3,1791.2,1.69246797]
["bitfinex-derivatives","ETHF0:USTF0",1745380111591,1.00453,1791.3,1791.2,2.69705797]
["bitfinex-derivatives","ETHF0:USTF0",1745380111887,1.00453,1791.3,1791.2,1.69246797]
["bitfinex-derivatives","ETHF0:USTF0",1745380112089,1.00453,1791.3,1791.2,7.18846797]
["bitfinex-derivatives","ETHF0:USTF0",1745380112596,4.21231,1791.4,1791.2,8.19300797]
["bitfinex-derivatives","ETHF0:USTF0",1745380112793,4.21231,1791.4,1791.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745380113195,4.21231,1791.4,1791.3,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745380114094,5.91691,1791.4,1791.3,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745380114496,2.70911,1791.4,1791.3,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745380114792,1.7046,1791.4,1791.3,8.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745380114997,1.00447,1791.4,1791.3,8.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745380115395,5.36156,1791.5,1791.3,8.9625457]
["bitfinex-derivatives","ETHF0:USTF0",1745380115597,1.01756,1791.5,1791.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745380115797,2.72216,1791.5,1791.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745380116000,2.70906,1791.5,1791.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745380116292,2.70906,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380119896,5.91686,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380120495,10.91686,1791.5,1791.4,4.04944048]
["bitfinex-derivatives","ETHF0:USTF0",1745380121302,1.00453,1791.3,1791.2,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380122101,2.80913,1791.3,1791.2,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380122302,2.80913,1791.3,1791.2,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745380125709,4.60373,1791.3,1791.2,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745380129511,1.00453,1791.3,1791.2,7.20166797]
["bitfinex-derivatives","ETHF0:USTF0",1745380129906,2.68783,1791.3,1791.2,7.20166797]
["bitfinex-derivatives","ETHF0:USTF0",1745380130211,2.68783,1791.3,1791.2,8.20625797]
["bitfinex-derivatives","ETHF0:USTF0",1745380130412,2.68783,1791.3,1791.2,7.20166797]
["bitfinex-derivatives","ETHF0:USTF0",1745380131701,2.68783,1791.3,1791.2,8.98547641]
["bitfinex-derivatives","ETHF0:USTF0",1745380131905,2.68783,1791.3,1791.2,7.20166797]
["bitfinex-derivatives","ETHF0:USTF0",1745380132206,2.68783,1791.3,1791.2,7.98088525]
["bitfinex-derivatives","ETHF0:USTF0",1745380133108,2.68783,1791.3,1791.2,7.98098379]
["bitfinex-derivatives","ETHF0:USTF0",1745380133812,2.68783,1791.3,1791.2,7.98100918]
["bitfinex-derivatives","ETHF0:USTF0",1745380134014,5.56985479,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380134207,5.56985479,1791.5,1791.4,1.78362488]
["bitfinex-derivatives","ETHF0:USTF0",1745380134606,5.56985479,1791.5,1791.4,5.28822488]
["bitfinex-derivatives","ETHF0:USTF0",1745380134806,6.57427479,1791.5,1791.4,5.28822488]
["bitfinex-derivatives","ETHF0:USTF0",1745380135201,6.57427479,1791.5,1791.4,10.78422488]
["bitfinex-derivatives","ETHF0:USTF0",1745380135413,5.56985479,1791.5,1791.4,10.78422488]
["bitfinex-derivatives","ETHF0:USTF0",1745380135611,5.56985479,1791.5,1791.4,10.78413232]
["bitfinex-derivatives","ETHF0:USTF0",1745380137215,5.56985479,1791.5,1791.4,13.99193232]
["bitfinex-derivatives","ETHF0:USTF0",1745380137416,5.56985479,1791.5,1791.4,18.99153817]
["bitfinex-derivatives","ETHF0:USTF0",1745380138906,0.0131,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745380139106,5.57822276,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745380139311,5.57822276,1791.7,1791.6,9.32582817]
["bitfinex-derivatives","ETHF0:USTF0",1745380139614,5.57822276,1791.7,1791.6,16.08192817]
["bitfinex-derivatives","ETHF0:USTF0",1745380139820,7.42288279,1791.9,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745380140119,7.42288279,1791.9,1791.8,4.99071817]
["bitfinex-derivatives","ETHF0:USTF0",1745380140621,7.42288279,1791.9,1791.8,8.54181817]
["bitfinex-derivatives","ETHF0:USTF0",1745380140915,7.42288279,1791.9,1791.8,8.5402424]
["bitfinex-derivatives","ETHF0:USTF0",1745380141221,7.42288279,1791.9,1791.8,19.0362424]
["bitfinex-derivatives","ETHF0:USTF0",1745380142113,4.63169179,1791.9,1791.8,19.03507341]
["bitfinex-derivatives","ETHF0:USTF0",1745380142816,2.15499179,1791.9,1791.8,19.03507341]
["bitfinex-derivatives","ETHF0:USTF0",1745380143614,0.00836797,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745380143814,0.00836797,1792.0,1791.9,3.48111341]
["bitfinex-derivatives","ETHF0:USTF0",1745380144006,0.00836797,1792.0,1791.9,3.47999562]
["bitfinex-derivatives","ETHF0:USTF0",1745380144211,0.00836797,1792.0,1791.9,8.97599562]
["bitfinex-derivatives","ETHF0:USTF0",1745380145219,9.13811136,1792.6,1792.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745380145413,11.99463136,1792.6,1792.4,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1745380145607,9.13811136,1792.6,1792.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745380146214,9.13811136,1792.6,1792.5,6.94431669]
["bitfinex-derivatives","ETHF0:USTF0",1745380146420,9.13811136,1792.6,1792.5,6.49986]
["bitfinex-derivatives","ETHF0:USTF0",1745380146917,0.00836797,1792.7,1792.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745380147118,0.00836797,1792.7,1792.6,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745380148023,0.00836797,1792.7,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380148024,1.0038,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380148322,1.00386,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380148620,7.63056,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380151528,12.63056,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380152514,7.63056,1792.5,1792.4,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380152913,1.00397,1792.3,1792.2,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745380153118,1.00413,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380153318,3.2078,1792.3,1791.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745380153319,2.72917,1792.0,1791.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745380153525,4.58137,1792.0,1791.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745380153826,1.8522,1791.9,1791.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745380154217,1.8522,1791.9,1791.8,6.50021]
["bitfinex-derivatives","ETHF0:USTF0",1745380154828,7.7183,1792.2,1792.1,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1745380155025,1.00413,1792.1,1791.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745380155231,1.8522,1792.1,1792.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745380155432,3.6274,1792.1,1792.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745380156032,1.00414,1792.0,1791.9,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1745380156222,1.7698,1792.0,1791.9,8.35698]
["bitfinex-derivatives","ETHF0:USTF0",1745380156729,1.7698,1792.0,1791.9,10.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745380157325,1.7698,1792.0,1791.9,6.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745380157527,2.77394,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380157734,1.7698,1792.0,1791.9,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1745380157928,2.77394,1792.0,1791.9,6.50019]
["bitfinex-derivatives","ETHF0:USTF0",1745380158335,2.77394,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380162135,2.77394,1792.0,1791.8,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1745380162430,1.7533,1791.9,1791.8,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1745380162732,3.5526,1791.9,1791.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745380162928,4.55679,1791.9,1791.8,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745380163137,1.00425,1791.8,1791.7,0.15186797]
["bitfinex-derivatives","ETHF0:USTF0",1745380163329,1.00455,1791.3,1791.1,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1745380163529,1.00464,1791.1,1791.0,7.43913649]
["bitfinex-derivatives","ETHF0:USTF0",1745380163731,6.30003,1791.2,1791.0,7.43913649]
["bitfinex-derivatives","ETHF0:USTF0",1745380164037,1.00464,1791.1,1791.0,7.43913649]
["bitfinex-derivatives","ETHF0:USTF0",1745380164337,1.7533,1791.1,1791.0,13.93983649]
["bitfinex-derivatives","ETHF0:USTF0",1745380166237,1.7533,1791.1,1791.0,15.69973649]
["bitfinex-derivatives","ETHF0:USTF0",1745380166845,1.7533,1791.1,1791.0,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745380169141,1.85846797,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745380169444,3.53866797,1791.2,1791.1,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745380169737,4.54327797,1791.2,1791.0,11.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745380169933,1.6802,1791.1,1791.0,11.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745380171344,1.85846797,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745380171539,1.85846797,1791.2,1791.1,4.49734]
["bitfinex-derivatives","ETHF0:USTF0",1745380172445,0.00836797,1791.2,1791.1,4.49734]
["bitfinex-derivatives","ETHF0:USTF0",1745380173752,5.91,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380173935,6.91442,1791.5,1791.3,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745380174134,1.8574,1791.4,1791.3,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745380174339,1.8574,1791.4,1791.3,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1745380175150,1.8574,1791.4,1791.3,8.33289]
["bitfinex-derivatives","ETHF0:USTF0",1745380175446,2.86187,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380175844,7.86187,1791.4,1791.3,2.98657724]
["bitfinex-derivatives","ETHF0:USTF0",1745380177240,1.00447,1791.4,1791.3,2.98657724]
["bitfinex-derivatives","ETHF0:USTF0",1745380177435,0.00836797,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380177640,1.01278797,1791.5,1791.4,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745380177849,0.00836797,1791.5,1791.4,9.46167]
["bitfinex-derivatives","ETHF0:USTF0",1745380178040,1.7929,1791.8,1791.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745380178240,2.73264,1792.0,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745380178436,2.73264,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745380178651,1.7285,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745380179145,2.76091,1792.1,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380179351,3.49366797,1792.1,1792.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745380179548,3.49366797,1792.1,1792.0,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745380179743,0.00836797,1792.1,1792.0,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745380179948,0.00836797,1792.1,1792.0,5.96354]
["bitfinex-derivatives","ETHF0:USTF0",1745380180149,0.00836797,1792.1,1792.0,12.23437302]
["bitfinex-derivatives","ETHF0:USTF0",1745380181143,0.00836797,1792.1,1792.0,12.23428858]
["bitfinex-derivatives","ETHF0:USTF0",1745380181746,7.40984659,1792.3,1792.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745380182047,7.40984659,1792.3,1792.2,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1745380182253,7.40984659,1792.3,1792.2,15.48240322]
["bitfinex-derivatives","ETHF0:USTF0",1745380182448,7.40984659,1792.3,1792.2,18.91407744]
["bitfinex-derivatives","ETHF0:USTF0",1745380182645,9.13811136,1792.4,1792.3,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745380182845,9.14368998,1792.4,1792.3,7.91523813]
["bitfinex-derivatives","ETHF0:USTF0",1745380183045,9.14368998,1792.4,1792.3,7.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745380183246,9.14368998,1792.4,1792.3,13.41086664]
["bitfinex-derivatives","ETHF0:USTF0",1745380183551,9.14368998,1792.4,1792.3,13.4107774]
["bitfinex-derivatives","ETHF0:USTF0",1745380184453,0.00557862,1792.4,1792.3,12.63677]
["bitfinex-derivatives","ETHF0:USTF0",1745380184642,0.00557862,1792.4,1792.3,13.41022304]
["bitfinex-derivatives","ETHF0:USTF0",1745380185056,3.2078,1792.8,1792.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745380185354,5.0014,1792.8,1792.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745380185652,6.00509,1792.8,1792.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745380186757,1.7936,1792.8,1792.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745380187055,1.7936,1792.8,1792.6,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1745380187056,2.79729,1792.8,1792.6,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1745380187456,1.8138,1792.7,1792.6,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1745380189155,1.8138,1792.7,1792.5,2.85082]
["bitfinex-derivatives","ETHF0:USTF0",1745380189552,1.8138,1792.7,1792.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745380189946,1.8138,1792.7,1792.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745380191250,1.8138,1792.7,1792.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745380191448,1.8138,1792.7,1792.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745380193546,8.75422,1793.0,1792.6,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745380193752,1.6756,1792.9,1792.8,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745380193947,2.67923,1792.9,1792.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745380194254,2.67923,1792.9,1792.7,2.83196797]
["bitfinex-derivatives","ETHF0:USTF0",1745380194559,1.6756,1792.8,1792.7,2.83196797]
["bitfinex-derivatives","ETHF0:USTF0",1745380195149,1.6756,1792.8,1792.7,4.52956797]
["bitfinex-derivatives","ETHF0:USTF0",1745380197851,2.67929,1792.8,1792.7,4.52956797]
["bitfinex-derivatives","ETHF0:USTF0",1745380198147,3.4433,1792.8,1792.7,4.52956797]
["bitfinex-derivatives","ETHF0:USTF0",1745380200667,4.44699,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380201062,4.44699,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380201262,4.44699,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380202561,1.00386,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380202758,1.8423,1792.7,1792.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745380202952,1.8423,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380203152,2.84605,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380203357,1.00386,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380203865,1.00391,1792.4,1792.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380204168,11.9194,1792.4,1791.8,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1745380204461,9.4096,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380204759,1.00412,1792.1,1791.9,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1745380204967,4.50376,1792.0,1791.8,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745380205159,1.00421,1791.9,1791.7,6.01376]
["bitfinex-derivatives","ETHF0:USTF0",1745380205460,1.6819,1791.8,1791.7,4.22047797]
["bitfinex-derivatives","ETHF0:USTF0",1745380205768,1.6819,1791.8,1791.7,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745380205961,2.68615,1791.8,1791.7,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745380206165,2.68615,1791.8,1791.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380207562,7.68615,1791.8,1791.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380208164,1.00447,1791.4,1791.3,12.93513649]
["bitfinex-derivatives","ETHF0:USTF0",1745380209167,1.00447,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380209559,2.82217,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380210966,6.02997,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380211173,16.93997,1791.4,1791.3,3.58494276]
["bitfinex-derivatives","ETHF0:USTF0",1745380211367,21.25397,1791.4,1791.3,0.82644276]
["bitfinex-derivatives","ETHF0:USTF0",1745380211571,1.00487,1790.7,1790.6,10.64693649]
["bitfinex-derivatives","ETHF0:USTF0",1745380211977,4.21267,1790.7,1790.6,7.43913649]
["bitfinex-derivatives","ETHF0:USTF0",1745380212674,5.95627,1790.7,1790.6,7.43913649]
["bitfinex-derivatives","ETHF0:USTF0",1745380213576,1.00492,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380213872,2.81922,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380214073,7.81922,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380214776,13.84562,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380215276,7.13522,1790.6,1790.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745380216277,7.13522,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380217166,7.13522,1790.6,1790.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745380218375,7.13522,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380219475,12.13522,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380221872,7.13522,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380222078,7.13522,1790.6,1790.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745380222279,12.13522,1790.6,1790.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745380222473,18.04522,1790.6,1790.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745380222777,1.00498,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380222977,7.79402711,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380223179,12.79402711,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380227085,18.70402711,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380227883,18.70403913,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380228281,13.70403913,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380228490,13.60768,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380231792,11.79308,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380231997,10.12278,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380232197,10.12278,1790.5,1790.4,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745380232398,11.95028,1790.5,1790.4,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745380232784,11.95028,1790.5,1790.4,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745380234092,10.12278,1790.5,1790.4,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745380234390,6.91498,1790.5,1790.4,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745380234990,8.59768,1790.5,1790.4,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745380235195,8.59768,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380235394,10.41648,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380236593,15.51284381,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380237502,10.51284381,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380237893,10.51284513,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380238797,15.51284513,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380240007,15.51285057,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380240707,10.51285057,1790.5,1790.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745380240905,2.51266,1790.4,1790.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745380241107,4.213,1790.1,1790.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745380241413,8.522,1790.1,1790.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745380242098,8.522,1790.1,1790.0,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745380242895,5.3142,1790.1,1790.0,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745380243095,5.3142,1790.1,1790.0,14.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745380243496,5.3142,1790.1,1790.0,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745380244805,5.3142,1790.1,1790.0,14.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745380245201,5.3142,1790.1,1790.0,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745380246005,8.522,1790.1,1790.0,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745380247402,8.522,1790.1,1790.0,14.834142]
["bitfinex-derivatives","ETHF0:USTF0",1745380247709,8.522,1790.1,1790.0,14.83411476]
["bitfinex-derivatives","ETHF0:USTF0",1745380247909,7.5168,1790.1,1790.0,15.83929903]
["bitfinex-derivatives","ETHF0:USTF0",1745380248208,1.01355797,1790.2,1790.0,15.83929903]
["bitfinex-derivatives","ETHF0:USTF0",1745380248410,1.01355797,1790.2,1790.1,2.50313903]
["bitfinex-derivatives","ETHF0:USTF0",1745380248803,1.01355797,1790.2,1790.1,7.50313903]
["bitfinex-derivatives","ETHF0:USTF0",1745380248998,0.00836797,1790.2,1790.1,7.50313903]
["bitfinex-derivatives","ETHF0:USTF0",1745380249206,0.00836797,1790.2,1790.1,8.50833903]
["bitfinex-derivatives","ETHF0:USTF0",1745380249507,0.00836797,1790.2,1790.1,8.50841497]
["bitfinex-derivatives","ETHF0:USTF0",1745380250612,9.1178,1790.7,1790.5,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1745380250812,10.1227,1790.7,1790.6,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745380251004,10.1227,1790.7,1790.6,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745380251404,6.9149,1790.7,1790.6,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745380251806,4.31836797,1790.8,1790.6,10.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745380252006,0.00836797,1790.8,1790.7,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745380252214,0.00836797,1790.8,1790.7,8.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745380252510,3.2078,1791.1,1790.7,13.01283614]
["bitfinex-derivatives","ETHF0:USTF0",1745380252711,3.69995045,1791.2,1790.8,5.72283614]
["bitfinex-derivatives","ETHF0:USTF0",1745380253014,3.69995045,1791.2,1790.9,2.51463148]
["bitfinex-derivatives","ETHF0:USTF0",1745380253215,3.69995045,1791.2,1791.0,1.76139148]
["bitfinex-derivatives","ETHF0:USTF0",1745380253415,3.69995045,1791.2,1791.1,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745380254015,4.70454045,1791.2,1791.1,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745380254914,3.69995045,1791.2,1791.1,4.54954]
["bitfinex-derivatives","ETHF0:USTF0",1745380255707,0.00836797,1791.3,1791.2,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1745380256016,0.00836797,1791.3,1791.2,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1745380256210,0.00836797,1791.3,1791.2,13.26149]
["bitfinex-derivatives","ETHF0:USTF0",1745380256813,3.69995045,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745380257317,3.69995045,1791.7,1791.6,6.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745380257611,7.3820592,1791.9,1791.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380257911,10.5898592,1791.9,1791.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745380258108,1.00425,1791.8,1791.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745380258510,2.65015,1791.8,1791.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745380259103,3.21616797,1791.9,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745380259306,1.00425,1791.8,1791.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745380259715,3.21616797,1791.9,1791.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745380259916,1.00425,1791.8,1791.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745380260102,5.97099797,1791.9,1791.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745380260309,3.21616797,1791.9,1791.7,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745380260808,3.21616797,1791.9,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745380261009,1.00425,1791.8,1791.7,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745380261212,1.00425,1791.8,1791.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745380262220,1.00425,1791.8,1791.7,9.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745380262817,1.00425,1791.8,1791.7,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745380263614,1.00425,1791.8,1791.7,9.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745380263814,1.00425,1791.8,1791.7,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745380264216,6.00425,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380264416,9.45835,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380264618,4.39575,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380265116,1.00431,1791.7,1791.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745380265317,5.89581,1791.7,1791.6,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745380265516,3.03277424,1791.7,1791.6,7.77286]
["bitfinex-derivatives","ETHF0:USTF0",1745380265714,3.03277424,1791.7,1791.6,9.50386]
["bitfinex-derivatives","ETHF0:USTF0",1745380265917,0.00836797,1791.9,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745380266713,0.00836797,1791.9,1791.8,6.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745380267123,0.00836797,1791.9,1791.8,14.70805]
["bitfinex-derivatives","ETHF0:USTF0",1745380267420,0.00836797,1791.9,1791.8,9.70805]
["bitfinex-derivatives","ETHF0:USTF0",1745380267616,0.00836797,1791.9,1791.8,14.70805]
["bitfinex-derivatives","ETHF0:USTF0",1745380268115,83.09924136,1793.0,1791.8,14.70805]
["bitfinex-derivatives","ETHF0:USTF0",1745380268116,3.2078,1792.6,1792.1,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1745380268418,3.2078,1792.6,1792.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745380268618,4.21164,1792.6,1792.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745380268814,3.2078,1792.6,1792.5,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1745380269018,14.2956992,1792.9,1792.7,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745380269212,14.2956992,1792.9,1792.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745380269812,15.9308992,1792.9,1792.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745380271421,1.00373,1792.8,1792.6,2.74693797]
["bitfinex-derivatives","ETHF0:USTF0",1745380271618,2.64113,1792.8,1792.6,2.74693797]
["bitfinex-derivatives","ETHF0:USTF0",1745380271819,1.00375,1792.7,1792.6,1.74316797]
["bitfinex-derivatives","ETHF0:USTF0",1745380272121,2.64115,1792.7,1792.6,1.74316797]
["bitfinex-derivatives","ETHF0:USTF0",1745380273019,16.4998592,1792.9,1792.7,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1745380273020,1.6374,1792.8,1792.7,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1745380273213,1.6374,1792.8,1792.7,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1745380273716,3.2078,1792.9,1792.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745380273917,0.00836797,1793.0,1792.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745380273918,1.01197797,1793.0,1792.8,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745380274314,0.00836797,1793.0,1792.9,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745380274826,0.00836797,1793.0,1792.9,6.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745380275017,0.00836797,1793.0,1792.9,7.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745380275216,0.00836797,1793.0,1792.9,13.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745380275825,0.00836797,1793.0,1792.9,19.06013]
["bitfinex-derivatives","ETHF0:USTF0",1745380276917,1.00323,1793.7,1793.5,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745380277117,2.75813,1793.7,1793.5,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745380277415,2.75813,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380277416,1.7549,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380278023,1.7549,1793.7,1793.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745380278421,1.00326,1793.6,1793.4,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1745380278621,1.7549,1793.5,1793.4,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1745380279925,3.21616797,1793.8,1793.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745380280129,2.71071,1793.7,1793.5,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745380280428,2.71071,1793.7,1793.5,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1745380280628,1.7075,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380281031,3.21616797,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745380281227,0.00836797,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745380281527,0.00836797,1793.8,1793.7,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745380281923,0.00836797,1793.8,1793.7,5.98879]
["bitfinex-derivatives","ETHF0:USTF0",1745380282231,6.91275,1794.5,1794.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1745380282532,1.00278,1794.5,1794.3,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1745380283026,16.9194,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380283219,4.9904,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380283424,5.99299,1794.8,1794.6,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1745380283724,1.7132,1794.7,1794.6,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1745380284227,1.00248,1795.0,1794.5,7.50916797]
["bitfinex-derivatives","ETHF0:USTF0",1745380284433,2.71568,1795.0,1794.8,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745380284628,1.7132,1795.0,1794.6,2.64956]
["bitfinex-derivatives","ETHF0:USTF0",1745380284929,1.00255,1794.9,1794.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745380285133,1.7132,1794.8,1794.7,2.64952]
["bitfinex-derivatives","ETHF0:USTF0",1745380285729,1.7132,1794.8,1794.5,4.87716797]
["bitfinex-derivatives","ETHF0:USTF0",1745380285930,1.00268,1794.6,1794.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380286123,1.00268,1794.6,1794.1,5.28693]
["bitfinex-derivatives","ETHF0:USTF0",1745380286124,1.00287,1794.3,1794.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745380286629,4.8654,1794.5,1794.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745380286630,1.00283,1794.4,1794.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745380286830,3.2078,1794.5,1794.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745380287032,4.8654,1794.5,1794.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745380287232,4.87376797,1794.5,1794.2,1.77326797]
["bitfinex-derivatives","ETHF0:USTF0",1745380287432,5.87650797,1794.5,1794.2,1.77326797]
["bitfinex-derivatives","ETHF0:USTF0",1745380287735,1.00281,1794.4,1794.2,2.77615797]
["bitfinex-derivatives","ETHF0:USTF0",1745380287935,1.6576,1794.4,1794.2,2.77615797]
["bitfinex-derivatives","ETHF0:USTF0",1745380288233,1.6576,1794.4,1794.2,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380288234,1.00285,1794.3,1794.2,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380288735,1.00313,1793.8,1793.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745380289035,1.6773,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380290129,7.1733,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380290928,7.1733,1793.7,1793.6,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745380291824,5.496,1793.7,1793.6,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745380292835,5.496,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380293039,6.49921,1793.7,1793.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745380293236,1.7091,1793.6,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380293625,1.7091,1793.6,1793.5,1.01165797]
["bitfinex-derivatives","ETHF0:USTF0",1745380294238,7.2051,1793.6,1793.5,1.01165797]
["bitfinex-derivatives","ETHF0:USTF0",1745380295529,7.2051,1793.6,1793.5,2.66495797]
["bitfinex-derivatives","ETHF0:USTF0",1745380295729,8.20834,1793.6,1793.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380295937,2.50825,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380296130,1.00363,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380296325,2.69573,1792.9,1792.7,2.40087262]
["bitfinex-derivatives","ETHF0:USTF0",1745380296540,1.6921,1792.9,1792.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1745380297028,1.6921,1792.9,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380297229,1.00369,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380297625,2.69579,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380298037,7.55199,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380298240,13.04799,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380300841,12.0443,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380301044,7.1881,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380301450,5.496,1792.8,1792.7,7.80831797]
["bitfinex-derivatives","ETHF0:USTF0",1745380302248,0.00836797,1793.0,1792.9,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745380303150,1.80356797,1793.0,1792.7,1.80456797]
["bitfinex-derivatives","ETHF0:USTF0",1745380303354,1.00363,1792.9,1792.7,2.80827797]
["bitfinex-derivatives","ETHF0:USTF0",1745380303553,1.7952,1792.8,1792.7,2.80827797]
["bitfinex-derivatives","ETHF0:USTF0",1745380303747,2.79889,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380304151,8.29489,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380304554,6.49969,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380304852,5.496,1792.8,1792.7,2.67381797]
["bitfinex-derivatives","ETHF0:USTF0",1745380305247,1.00369,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380305554,2.76959,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380306256,8.26559,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380306451,7.2619,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380306645,8.26559,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380309250,7.2619,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380309556,8.26559,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380309952,7.2619,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380310357,8.26559,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380312051,8.26559,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380312254,8.26559,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380312451,7.2619,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380312656,5.496,1792.8,1792.7,4.21991797]
["bitfinex-derivatives","ETHF0:USTF0",1745380313264,0.00836797,1793.0,1792.9,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745380313454,0.00836797,1793.0,1792.9,4.21143]
["bitfinex-derivatives","ETHF0:USTF0",1745380313853,0.00836797,1793.0,1792.9,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1745380314057,1.00369,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380315255,6.49969,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380316759,5.496,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380317361,7.1315,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380317561,7.13319463,1792.8,1792.7,1.01211797]
["bitfinex-derivatives","ETHF0:USTF0",1745380318059,8.13688463,1792.8,1792.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380321455,2.5094,1792.7,1792.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745380321768,1.00394,1792.4,1792.1,9.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745380321955,1.6581,1792.3,1792.2,2.67307]
["bitfinex-derivatives","ETHF0:USTF0",1745380322154,1.6581,1792.3,1792.2,3.42683543]
["bitfinex-derivatives","ETHF0:USTF0",1745380322365,1.6581,1792.3,1792.2,2.67307]
["bitfinex-derivatives","ETHF0:USTF0",1745380322568,1.6581,1792.3,1792.2,3.42683243]
["bitfinex-derivatives","ETHF0:USTF0",1745380322766,1.6581,1792.3,1792.2,2.67307]
["bitfinex-derivatives","ETHF0:USTF0",1745380323169,7.1541,1792.3,1792.2,3.42684862]
["bitfinex-derivatives","ETHF0:USTF0",1745380323562,5.496,1792.3,1792.2,3.42684862]
["bitfinex-derivatives","ETHF0:USTF0",1745380324062,5.496,1792.3,1792.2,3.42715769]
["bitfinex-derivatives","ETHF0:USTF0",1745380324365,1.7002,1792.6,1792.2,0.75408769]
["bitfinex-derivatives","ETHF0:USTF0",1745380324560,1.00403,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380325155,6.50003,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380326066,5.496,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380326267,5.496,1792.2,1792.1,1.01244797]
["bitfinex-derivatives","ETHF0:USTF0",1745380326456,7.2526,1792.2,1792.1,1.01244797]
["bitfinex-derivatives","ETHF0:USTF0",1745380326659,8.25663,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380326870,7.2526,1792.2,1792.1,1.01244797]
["bitfinex-derivatives","ETHF0:USTF0",1745380327165,7.2526,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380327369,8.25663,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380327762,5.496,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380328069,5.496,1792.2,1792.1,1.01244797]
["bitfinex-derivatives","ETHF0:USTF0",1745380328273,1.7566,1792.3,1792.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745380328463,1.7566,1792.3,1792.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745380328867,1.7566,1792.3,1792.2,2.64843]
["bitfinex-derivatives","ETHF0:USTF0",1745380329064,5.91,1792.4,1792.3,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745380329464,5.96154,1792.6,1792.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745380329465,3.2078,1792.6,1792.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745380329664,1.75159463,1792.8,1792.7,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1745380330369,0.00169463,1792.8,1792.7,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1745380330671,0.00169463,1792.8,1792.7,4.96506118]
["bitfinex-derivatives","ETHF0:USTF0",1745380330874,0.00169463,1792.8,1792.7,6.60946118]
["bitfinex-derivatives","ETHF0:USTF0",1745380331060,0.00169463,1792.8,1792.7,8.30486118]
["bitfinex-derivatives","ETHF0:USTF0",1745380331267,0.00169463,1792.8,1792.7,13.80086118]
["bitfinex-derivatives","ETHF0:USTF0",1745380331773,0.00169463,1792.8,1792.7,12.79711118]
["bitfinex-derivatives","ETHF0:USTF0",1745380332071,1.00538463,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380332265,19.61549463,1792.8,1792.2,2.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745380332465,1.00391,1792.4,1792.2,4.47779]
["bitfinex-derivatives","ETHF0:USTF0",1745380332668,1.7058,1792.3,1792.2,4.47779]
["bitfinex-derivatives","ETHF0:USTF0",1745380332863,1.7058,1792.3,1792.2,8.43943024]
["bitfinex-derivatives","ETHF0:USTF0",1745380333970,1.7058,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380334273,8.20579,1792.3,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380334677,1.00403,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380334969,2.77293,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380335273,10.04093,1792.2,1792.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380335676,17.2447,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380335871,3.2078,1792.0,1791.4,1.45440081]
["bitfinex-derivatives","ETHF0:USTF0",1745380336174,3.2078,1792.0,1791.4,8.32973604]
["bitfinex-derivatives","ETHF0:USTF0",1745380336175,1.00434,1791.7,1791.4,8.32973604]
["bitfinex-derivatives","ETHF0:USTF0",1745380336368,1.7689,1791.6,1791.4,8.32973604]
["bitfinex-derivatives","ETHF0:USTF0",1745380336767,1.7689,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745380336974,1.7689,1791.6,1791.5,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745380337870,0.00836797,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745380338069,0.00836797,1791.7,1791.6,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1745380338778,0.00836797,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745380340474,0.00836797,1791.7,1791.6,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1745380340676,0.00836797,1791.7,1791.6,5.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745380341370,0.00836797,1791.7,1791.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745380341575,1.78946797,1791.7,1791.6,5.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745380341976,1.78946797,1791.7,1791.6,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1745380343667,0.00836797,1791.7,1791.6,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1745380346911,1.78786797,1791.7,1791.6,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1745380347111,2.79217797,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380347403,1.00437,1791.6,1791.4,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1745380347599,2.78397,1791.5,1791.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380347793,1.00447,1791.4,1791.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380347992,2.78397,1791.4,1791.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380350001,1.7795,1791.4,1791.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380350205,1.7795,1791.4,1791.3,4.22069797]
["bitfinex-derivatives","ETHF0:USTF0",1745380350497,2.78397,1791.4,1791.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380352484,1.7795,1791.4,1791.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380352682,2.78397,1791.4,1791.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380353987,1.00455,1791.3,1791.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745380354189,10.185,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380354391,1.8258,1791.4,1791.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745380354688,1.8258,1791.4,1791.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745380356486,1.8258,1791.4,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380356786,1.8258,1791.4,1791.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745380356990,1.8258,1791.4,1791.2,1.01011862]
["bitfinex-derivatives","ETHF0:USTF0",1745380357190,2.83029,1791.4,1791.2,1.01011862]
["bitfinex-derivatives","ETHF0:USTF0",1745380358491,1.8258,1791.4,1791.2,1.01011862]
["bitfinex-derivatives","ETHF0:USTF0",1745380358886,11.18946,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380358887,5.91,1791.5,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380359093,1.6812,1791.6,1791.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745380359716,1.6812,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745380359926,0.00836797,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745380360115,1.00436,1791.6,1791.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745380360316,1.00436,1791.6,1791.4,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745380360317,2.68558,1791.6,1791.4,2.70585]
["bitfinex-derivatives","ETHF0:USTF0",1745380360528,1.6812,1791.6,1791.4,2.70585]
["bitfinex-derivatives","ETHF0:USTF0",1745380360828,2.68556,1791.6,1791.4,2.70585]
["bitfinex-derivatives","ETHF0:USTF0",1745380361073,1.00442,1791.5,1791.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745380361311,1.6812,1791.5,1791.4,2.70587]
["bitfinex-derivatives","ETHF0:USTF0",1745380361803,1.6812,1791.5,1791.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745380362703,2.68562,1791.5,1791.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745380363195,1.6812,1791.5,1791.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745380363489,1.6812,1791.5,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380363693,1.00453,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380364693,4.21233,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380365092,9.70833,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380366191,5.85993,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380367991,1.6476,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380368191,1.6476,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380369198,2.65213,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380369390,1.6476,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380369593,2.65213,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380369891,2.65213,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380370085,1.6476,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380370298,1.6476,1791.3,1791.2,2.61966862]
["bitfinex-derivatives","ETHF0:USTF0",1745380371295,1.6476,1791.3,1791.2,1.61507862]
["bitfinex-derivatives","ETHF0:USTF0",1745380371296,1.00453,1791.3,1791.2,1.61507862]
["bitfinex-derivatives","ETHF0:USTF0",1745380371597,1.5939,1791.3,1791.2,2.61966862]
["bitfinex-derivatives","ETHF0:USTF0",1745380372195,5.91836797,1791.7,1791.2,4.82287862]
["bitfinex-derivatives","ETHF0:USTF0",1745380372497,1.00447,1791.4,1791.3,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745380372799,1.00447,1791.4,1791.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745380372997,2.59831,1791.6,1791.4,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745380373197,2.59831,1791.6,1791.4,2.63197]
["bitfinex-derivatives","ETHF0:USTF0",1745380373399,2.59828,1791.6,1791.4,2.63193]
["bitfinex-derivatives","ETHF0:USTF0",1745380373596,1.5939,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745380373899,2.59826,1791.6,1791.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745380374302,1.5939,1791.6,1791.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745380374698,1.5939,1791.6,1791.5,2.63192]
["bitfinex-derivatives","ETHF0:USTF0",1745380375394,2.59826,1791.6,1791.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745380376099,2.59828,1791.6,1791.4,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1745380376289,1.5939,1791.6,1791.5,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745380376695,1.00453,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380378604,1.6037,1791.4,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380379197,1.00453,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380379507,2.60822,1791.4,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380379904,1.00453,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380380104,2.64553,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380380311,2.64553,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380380696,3.2078,1791.6,1791.2,0.7603527]
["bitfinex-derivatives","ETHF0:USTF0",1745380380901,1.641,1791.4,1791.2,1.01012862]
["bitfinex-derivatives","ETHF0:USTF0",1745380381201,2.6455,1791.4,1791.2,1.01012862]
["bitfinex-derivatives","ETHF0:USTF0",1745380381601,1.00453,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380381808,2.64553,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380382104,2.64553,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380382299,2.64553,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380382701,4.10993,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380383505,4.10993,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380383807,3.1054,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380384006,1.641,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380384207,2.64553,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380384609,1.641,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380385811,2.64553,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380386206,1.641,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380386611,2.64553,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380387509,2.64553,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380388100,1.641,1791.3,1791.2,1.01016862]
["bitfinex-derivatives","ETHF0:USTF0",1745380388301,1.641,1791.3,1791.2,8.18516862]
["bitfinex-derivatives","ETHF0:USTF0",1745380388502,1.641,1791.3,1791.2,8.9404355]
["bitfinex-derivatives","ETHF0:USTF0",1745380388802,1.641,1791.3,1791.2,8.94035293]
["bitfinex-derivatives","ETHF0:USTF0",1745380389006,1.641,1791.3,1791.2,8.18516862]
["bitfinex-derivatives","ETHF0:USTF0",1745380389206,2.64553,1791.3,1791.2,7.18057862]
["bitfinex-derivatives","ETHF0:USTF0",1745380389405,2.64553,1791.3,1791.2,5.50157862]
["bitfinex-derivatives","ETHF0:USTF0",1745380390008,1.641,1791.3,1791.2,6.50616862]
["bitfinex-derivatives","ETHF0:USTF0",1745380390605,1.641,1791.3,1791.2,5.50157862]
["bitfinex-derivatives","ETHF0:USTF0",1745380390814,5.85333,1791.3,1791.2,5.50157862]
["bitfinex-derivatives","ETHF0:USTF0",1745380391208,5.85333,1791.3,1791.2,0.00557862]
["bitfinex-derivatives","ETHF0:USTF0",1745380392608,1.0047,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380392818,1.00478,1790.9,1790.7,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1745380393012,1.5766,1790.8,1790.7,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1745380393315,1.00487,1790.7,1790.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745380393516,1.00487,1790.7,1790.5,8.33020604]
["bitfinex-derivatives","ETHF0:USTF0",1745380393713,2.58152,1790.6,1790.5,7.32526604]
["bitfinex-derivatives","ETHF0:USTF0",1745380394417,4.04472,1790.6,1790.5,7.32526604]
["bitfinex-derivatives","ETHF0:USTF0",1745380394716,8.31372,1790.6,1790.5,7.32526604]
["bitfinex-derivatives","ETHF0:USTF0",1745380395113,1.00498,1790.5,1790.4,10.9159416]
["bitfinex-derivatives","ETHF0:USTF0",1745380395413,5.88218,1790.5,1790.4,10.9159416]
["bitfinex-derivatives","ETHF0:USTF0",1745380396719,2.67438,1790.5,1790.4,10.9159416]
["bitfinex-derivatives","ETHF0:USTF0",1745380397115,1.6694,1790.5,1790.4,16.4119416]
["bitfinex-derivatives","ETHF0:USTF0",1745380397415,1.6694,1790.5,1790.4,18.9775816]
["bitfinex-derivatives","ETHF0:USTF0",1745380397619,0.00836797,1790.8,1790.4,24.3460416]
["bitfinex-derivatives","ETHF0:USTF0",1745380397814,7.3820592,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745380398015,7.3820592,1790.6,1790.5,6.52551509]
["bitfinex-derivatives","ETHF0:USTF0",1745380398222,7.3820592,1790.6,1790.5,21.29151509]
["bitfinex-derivatives","ETHF0:USTF0",1745380398613,9.14647933,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745380398821,9.14647933,1790.8,1790.7,4.21267]
["bitfinex-derivatives","ETHF0:USTF0",1745380399018,9.14647933,1790.8,1790.7,9.21267]
["bitfinex-derivatives","ETHF0:USTF0",1745380399220,10.15128933,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380399721,11.81738933,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380400316,1.00498,1790.5,1790.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745380400825,1.00498,1790.5,1790.3,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745380401121,1.00514,1790.3,1790.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745380401318,1.00509,1790.3,1790.1,4.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745380401526,2.67117,1790.4,1790.1,4.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745380401726,1.00509,1790.3,1790.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745380401928,2.59139,1790.3,1790.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745380402122,1.5863,1790.3,1790.2,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745380402833,1.00508,1790.4,1790.2,8.16322]
["bitfinex-derivatives","ETHF0:USTF0",1745380403031,5.91,1790.5,1790.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745380403233,8.50128,1790.5,1790.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745380403736,7.4963,1790.5,1790.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745380404034,8.50128,1790.5,1790.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745380404338,8.50128,1790.5,1790.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745380404931,7.4963,1790.5,1790.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745380405138,7.4963,1790.5,1790.4,8.16314]
["bitfinex-derivatives","ETHF0:USTF0",1745380405338,7.4963,1790.5,1790.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745380405640,5.91,1790.5,1790.4,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745380405840,1.00498,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380406037,10.12274,1790.6,1790.4,6.50103]
["bitfinex-derivatives","ETHF0:USTF0",1745380406234,2.61368,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380406632,1.6087,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380406840,2.61368,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380407040,2.61368,1790.5,1790.4,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745380407343,2.61368,1790.5,1790.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745380407840,1.6087,1790.5,1790.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745380408933,1.6087,1790.5,1790.4,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1745380409131,1.6087,1790.5,1790.4,8.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745380410339,1.6087,1790.5,1790.4,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745380410538,1.6087,1790.5,1790.4,8.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745380410936,9.1178,1790.6,1790.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745380411142,3.2078,1790.6,1790.5,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1745380411642,0.00836797,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745380412235,1.71816797,1790.8,1790.7,8.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745380412529,2.72297797,1790.8,1790.7,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745380413136,2.72297797,1790.8,1790.6,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1745380413536,1.00487,1790.7,1790.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1745380413838,2.58927,1790.7,1790.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1745380414244,2.58927,1790.7,1790.5,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745380415131,1.5844,1790.7,1790.5,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745380415335,1.00492,1790.6,1790.4,6.70261]
["bitfinex-derivatives","ETHF0:USTF0",1745380415537,1.5844,1790.5,1790.4,6.70261]
["bitfinex-derivatives","ETHF0:USTF0",1745380415838,2.58938,1790.5,1790.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745380416039,1.5844,1790.5,1790.4,2.43964]
["bitfinex-derivatives","ETHF0:USTF0",1745380416345,1.5844,1790.5,1790.4,9.54354]
["bitfinex-derivatives","ETHF0:USTF0",1745380416751,2.58938,1790.5,1790.4,9.54354]
["bitfinex-derivatives","ETHF0:USTF0",1745380417047,2.58938,1790.5,1790.4,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745380417343,2.58938,1790.5,1790.4,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745380417344,1.5844,1790.5,1790.4,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745380417546,2.58938,1790.5,1790.4,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745380417745,2.58938,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380418345,1.00512,1790.3,1790.1,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745380418548,1.00512,1790.3,1790.1,10.06195]
["bitfinex-derivatives","ETHF0:USTF0",1745380418847,1.00508,1790.4,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745380419047,1.6455,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745380419240,1.6455,1790.3,1790.2,8.08715]
["bitfinex-derivatives","ETHF0:USTF0",1745380419741,2.65059,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380420144,3.2078,1790.5,1790.3,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1745380420345,4.8322,1790.5,1790.3,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1745380420547,4.8322,1790.5,1790.2,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745380420754,2.62945,1790.4,1790.2,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745380421550,1.6244,1790.3,1790.2,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745380423154,2.62949,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380423449,9.8322,1790.3,1789.6,4.21326]
["bitfinex-derivatives","ETHF0:USTF0",1745380423654,1.00537,1789.9,1789.7,4.7886975]
["bitfinex-derivatives","ETHF0:USTF0",1745380423854,1.7032,1789.8,1789.7,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1745380424050,1.7032,1789.8,1789.7,3.783117]
["bitfinex-derivatives","ETHF0:USTF0",1745380424246,2.70857,1789.8,1789.7,9.27914887]
["bitfinex-derivatives","ETHF0:USTF0",1745380424755,2.70857,1789.8,1789.7,8.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745380425451,3.2078,1790.1,1789.7,8.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745380425646,1.00526,1790.0,1789.8,5.79653]
["bitfinex-derivatives","ETHF0:USTF0",1745380425951,1.00526,1790.0,1789.9,2.63382]
["bitfinex-derivatives","ETHF0:USTF0",1745380426155,2.65856,1790.0,1789.9,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745380426548,1.6533,1790.0,1789.9,8.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745380426743,7.28,1790.2,1789.9,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745380426942,7.28,1790.2,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380426943,1.6533,1790.1,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380427156,2.65854,1790.1,1789.9,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745380427457,2.6585,1790.1,1789.9,6.50127]
["bitfinex-derivatives","ETHF0:USTF0",1745380427658,2.6585,1790.1,1790.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745380427954,1.6533,1790.1,1790.0,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1745380428157,1.6533,1790.1,1790.0,8.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745380429956,5.91,1790.2,1790.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745380430161,5.78164,1790.3,1790.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745380430362,1.00515,1790.2,1790.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745380430960,2.57385,1790.2,1790.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745380431462,1.5687,1790.2,1790.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745380431656,2.57385,1790.2,1790.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745380431858,1.0052,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380432059,1.692,1790.1,1790.0,6.50126]
["bitfinex-derivatives","ETHF0:USTF0",1745380433860,1.00519,1790.2,1790.0,6.50126]
["bitfinex-derivatives","ETHF0:USTF0",1745380434058,1.00519,1790.2,1790.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745380434059,1.692,1790.2,1790.1,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745380434256,1.692,1790.2,1790.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745380434257,2.69715,1790.2,1790.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745380434761,1.0052,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380434962,2.6471,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380435962,10.60038322,1790.7,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380435963,5.09008342,1791.2,1791.1,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745380436150,3.9784523,1791.3,1791.2,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1745380436350,23.96221725,1791.9,1791.2,6.02341822]
["bitfinex-derivatives","ETHF0:USTF0",1745380436558,23.96221725,1791.9,1791.8,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745380436559,29.54781725,1791.9,1791.8,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745380436753,27.90591725,1791.9,1791.8,5.46875515]
["bitfinex-derivatives","ETHF0:USTF0",1745380436962,27.90591725,1791.9,1791.8,5.01081]
["bitfinex-derivatives","ETHF0:USTF0",1745380437260,27.90591725,1791.9,1791.8,10.50681]
["bitfinex-derivatives","ETHF0:USTF0",1745380437461,5.5856,1791.9,1791.8,10.50681]
["bitfinex-derivatives","ETHF0:USTF0",1745380438665,5.5856,1791.9,1791.8,9.70805]
["bitfinex-derivatives","ETHF0:USTF0",1745380438854,5.5856,1791.9,1791.8,10.50424506]
["bitfinex-derivatives","ETHF0:USTF0",1745380439558,5.5856,1791.9,1791.8,9.70805]
["bitfinex-derivatives","ETHF0:USTF0",1745380440159,14.61035321,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745380440359,14.61035321,1792.0,1791.9,8.06659]
["bitfinex-derivatives","ETHF0:USTF0",1745380440863,0.00836797,1792.0,1791.9,8.06659]
["bitfinex-derivatives","ETHF0:USTF0",1745380441065,0.00836797,1792.0,1791.9,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745380441066,5.59396797,1792.0,1791.9,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745380441565,5.59396797,1792.0,1791.9,8.06659]
["bitfinex-derivatives","ETHF0:USTF0",1745380448474,5.59396797,1792.0,1791.9,11.27439]
["bitfinex-derivatives","ETHF0:USTF0",1745380449576,0.00836797,1792.0,1791.9,11.27439]
["bitfinex-derivatives","ETHF0:USTF0",1745380451067,0.00836797,1792.0,1791.9,16.27439]
["bitfinex-derivatives","ETHF0:USTF0",1745380452872,0.00836797,1792.0,1791.9,11.27439]
["bitfinex-derivatives","ETHF0:USTF0",1745380453575,5.59396797,1792.0,1791.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380453880,6.59810797,1792.0,1791.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380454080,5.59396797,1792.0,1791.9,9.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745380454975,7.16466797,1792.0,1791.9,9.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745380455773,7.15439333,1792.0,1791.9,9.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745380455973,8.15853333,1792.0,1791.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380456274,8.15853333,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380456476,22.27633333,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380456675,19.06853333,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380457071,1.00425,1791.8,1791.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380457673,11.58794333,1791.8,1791.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380457877,13.15194333,1791.8,1791.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380458677,8.15194333,1791.8,1791.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380458874,5.28631,1792.2,1791.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380458875,11.03543731,1794.5,1791.7,10.83036797]
["bitfinex-derivatives","ETHF0:USTF0",1745380459072,1.564,1793.6,1793.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745380459382,1.564,1793.6,1793.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745380460184,1.564,1793.6,1793.5,9.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745380460575,1.564,1793.6,1793.5,11.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745380461181,0.00836797,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380462283,0.00836797,1793.7,1793.5,11.41286]
["bitfinex-derivatives","ETHF0:USTF0",1745380462779,0.00836797,1793.7,1793.5,10.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745380463079,0.00836797,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380463286,1.65586797,1793.7,1793.5,11.41285]
["bitfinex-derivatives","ETHF0:USTF0",1745380463583,1.65586797,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380464283,1.65586797,1793.7,1793.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380464284,1.65586797,1793.7,1793.5,11.34277]
["bitfinex-derivatives","ETHF0:USTF0",1745380464587,1.65586797,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380466884,1.65586797,1793.7,1793.5,11.34277]
["bitfinex-derivatives","ETHF0:USTF0",1745380467190,1.65586797,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380469790,0.00836797,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380470794,0.01078765,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745380471787,0.01078765,1793.7,1793.6,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745380475500,0.01078765,1793.7,1793.6,6.34492701]
["bitfinex-derivatives","ETHF0:USTF0",1745380476004,0.01078765,1793.7,1793.6,6.3446618]
["bitfinex-derivatives","ETHF0:USTF0",1745380477993,0.01078765,1793.7,1793.6,6.3449051]
["bitfinex-derivatives","ETHF0:USTF0",1745380479295,0.01078765,1793.7,1793.6,11.3449051]
["bitfinex-derivatives","ETHF0:USTF0",1745380480099,1.3741,1794.3,1794.2,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745380480397,1.3741,1794.3,1794.2,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1745380480796,2.9532,1794.3,1794.2,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1745380481199,2.9532,1794.3,1794.2,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745380482598,1.5791,1794.3,1794.2,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745380482801,0.00836797,1794.4,1794.3,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745380483101,0.00836797,1794.4,1794.3,8.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745380483298,1.58746797,1794.4,1794.3,8.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745380483499,1.58746797,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380483500,15.70526797,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380483803,2.47288,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380484003,4.11898,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380484303,3.1161,1794.3,1794.2,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745380485606,1.6461,1794.3,1794.2,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745380486496,1.6461,1794.3,1794.2,10.49770336]
["bitfinex-derivatives","ETHF0:USTF0",1745380487003,1.6461,1794.3,1794.2,10.49768847]
["bitfinex-derivatives","ETHF0:USTF0",1745380487206,1.6461,1794.3,1794.2,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745380487398,1.6461,1794.3,1794.2,10.4995152]
["bitfinex-derivatives","ETHF0:USTF0",1745380488606,1.6461,1794.3,1794.2,10.50290702]
["bitfinex-derivatives","ETHF0:USTF0",1745380490408,1.6461,1794.3,1794.2,10.48338529]
["bitfinex-derivatives","ETHF0:USTF0",1745380490601,2.64895,1794.3,1794.2,9.48047529]
["bitfinex-derivatives","ETHF0:USTF0",1745380491106,8.17695,1794.3,1794.2,9.48047529]
["bitfinex-derivatives","ETHF0:USTF0",1745380491705,8.17695,1794.3,1794.2,10.48338529]
["bitfinex-derivatives","ETHF0:USTF0",1745380492204,8.17695,1794.3,1794.2,9.46963383]
["bitfinex-derivatives","ETHF0:USTF0",1745380492497,8.17695,1794.3,1794.2,9.46966764]
["bitfinex-derivatives","ETHF0:USTF0",1745380492703,8.17695,1794.3,1794.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380494002,8.17695,1794.3,1794.2,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745380494206,8.17695,1794.3,1794.2,9.4697066]
["bitfinex-derivatives","ETHF0:USTF0",1745380495607,8.17695,1794.3,1794.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380496112,8.17695,1794.3,1794.2,9.46990964]
["bitfinex-derivatives","ETHF0:USTF0",1745380496611,7.1741,1794.3,1794.2,10.47281964]
["bitfinex-derivatives","ETHF0:USTF0",1745380496811,8.17695,1794.3,1794.2,10.47281964]
["bitfinex-derivatives","ETHF0:USTF0",1745380497310,8.17695,1794.3,1794.2,10.47289191]
["bitfinex-derivatives","ETHF0:USTF0",1745380497710,8.17695,1794.3,1794.2,10.47294975]
["bitfinex-derivatives","ETHF0:USTF0",1745380497913,8.17695,1794.3,1794.2,9.47003975]
["bitfinex-derivatives","ETHF0:USTF0",1745380498298,8.17695,1794.3,1794.2,9.47001086]
["bitfinex-derivatives","ETHF0:USTF0",1745380498703,8.17695,1794.3,1794.2,10.47292086]
["bitfinex-derivatives","ETHF0:USTF0",1745380498998,8.17695,1794.3,1794.2,9.47001086]
["bitfinex-derivatives","ETHF0:USTF0",1745380499200,8.17695,1794.3,1794.2,9.47011858]
["bitfinex-derivatives","ETHF0:USTF0",1745380499399,8.17695,1794.3,1794.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380499598,8.17695,1794.3,1794.2,9.47024823]
["bitfinex-derivatives","ETHF0:USTF0",1745380500716,13.17695,1794.3,1794.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380501012,13.17695,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380501214,1.00296,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380501409,1.00307,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380501616,1.00322,1793.7,1793.5,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745380501809,1.00322,1793.7,1793.6,3.97464025]
["bitfinex-derivatives","ETHF0:USTF0",1745380502115,1.00322,1793.7,1793.6,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745380502314,1.6451,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745380502512,1.6451,1793.8,1793.7,2.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745380502713,1.6451,1793.8,1793.7,3.35042475]
["bitfinex-derivatives","ETHF0:USTF0",1745380503014,2.64823,1793.8,1793.7,2.34723475]
["bitfinex-derivatives","ETHF0:USTF0",1745380503211,2.64823,1793.8,1793.7,7.84323475]
["bitfinex-derivatives","ETHF0:USTF0",1745380503413,2.64823,1793.8,1793.7,6.26163475]
["bitfinex-derivatives","ETHF0:USTF0",1745380503711,10.178,1794.1,1793.7,6.26163475]
["bitfinex-derivatives","ETHF0:USTF0",1745380504016,2.56695,1794.0,1793.8,1.76873742]
["bitfinex-derivatives","ETHF0:USTF0",1745380504216,2.56695,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380505117,2.56695,1794.0,1793.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380505308,2.56695,1794.0,1793.9,9.46947949]
["bitfinex-derivatives","ETHF0:USTF0",1745380505508,2.56695,1794.0,1793.9,9.46944579]
["bitfinex-derivatives","ETHF0:USTF0",1745380505916,2.56695,1794.0,1793.9,10.47251579]
["bitfinex-derivatives","ETHF0:USTF0",1745380506317,2.56695,1794.0,1793.9,9.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745380506715,2.56695,1794.0,1793.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380507716,4.215,1794.3,1793.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380507907,5.52310893,1795.2,1794.3,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745380508107,5.52310893,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380508308,1.6459,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380508814,1.6459,1795.1,1794.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745380509013,2.64834,1795.1,1794.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745380509210,1.6459,1795.1,1794.9,10.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745380509718,1.6459,1795.1,1794.9,11.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745380510019,1.6459,1795.1,1794.9,10.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745380510204,1.6459,1795.1,1794.9,11.31528]
["bitfinex-derivatives","ETHF0:USTF0",1745380510410,1.6459,1795.1,1795.0,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745380510716,1.6459,1795.1,1795.0,2.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745380511113,0.00836797,1795.2,1795.0,2.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745380511318,0.00836797,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380511520,1.71766797,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380511815,1.71766797,1795.2,1795.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745380512018,1.71766797,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380512419,1.71766797,1795.2,1795.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745380515109,1.00208,1795.7,1795.5,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745380515314,1.636,1795.7,1795.6,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745380516422,5.56978228,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380516619,8.20782228,1795.8,1795.6,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745380517019,8.20782228,1795.8,1795.6,5.87092]
["bitfinex-derivatives","ETHF0:USTF0",1745380517415,7.20578228,1795.8,1795.6,5.87092]
["bitfinex-derivatives","ETHF0:USTF0",1745380517615,7.20578228,1795.8,1795.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745380518126,8.20779228,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380518319,2.64358862,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380519526,1.64157862,1795.8,1795.7,6.49807]
["bitfinex-derivatives","ETHF0:USTF0",1745380519726,1.64157862,1795.8,1795.7,8.07727]
["bitfinex-derivatives","ETHF0:USTF0",1745380520428,2.64358862,1795.8,1795.7,8.07727]
["bitfinex-derivatives","ETHF0:USTF0",1745380521521,1.64157862,1795.8,1795.7,8.07727]
["bitfinex-derivatives","ETHF0:USTF0",1745380522327,0.00557862,1795.8,1795.7,9.37907]
["bitfinex-derivatives","ETHF0:USTF0",1745380522528,1.00758862,1795.8,1795.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1745380522736,1.00758862,1795.8,1795.7,9.37907]
["bitfinex-derivatives","ETHF0:USTF0",1745380523026,1.00758862,1795.8,1795.7,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1745380523328,0.00557862,1795.8,1795.7,9.37907]
["bitfinex-derivatives","ETHF0:USTF0",1745380523514,0.00557862,1795.8,1795.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745380523720,2.68958862,1795.8,1795.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745380524125,1.68757862,1795.8,1795.7,7.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745380524621,7.68958862,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380526229,1.00207,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380526432,2.56547,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380527625,8.47547,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380527834,1.00212,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380528131,12.59592,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380528322,19.15932,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380528630,14.15932,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380528923,19.15932,1795.6,1795.5,5.01063203]
["bitfinex-derivatives","ETHF0:USTF0",1745380529127,1.00229,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380530119,6.91222,1795.5,1795.3,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745380530324,8.56552,1795.5,1795.3,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745380530623,8.56552,1795.5,1795.3,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1745380531030,1.00224,1795.4,1795.3,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1745380531225,2.65554,1795.4,1795.3,8.15459]
["bitfinex-derivatives","ETHF0:USTF0",1745380531727,1.6533,1795.4,1795.3,8.15459]
["bitfinex-derivatives","ETHF0:USTF0",1745380536432,6.91222,1795.5,1795.4,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745380536628,8.55632,1795.5,1795.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745380536828,8.55632,1795.5,1795.4,5.88924]
["bitfinex-derivatives","ETHF0:USTF0",1745380537029,8.55632,1795.5,1795.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745380537233,8.55632,1795.5,1795.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380538833,8.55632,1795.5,1795.4,10.49967881]
["bitfinex-derivatives","ETHF0:USTF0",1745380539035,5.91,1795.5,1795.4,10.49967881]
["bitfinex-derivatives","ETHF0:USTF0",1745380539332,5.91,1795.5,1795.4,12.13947881]
["bitfinex-derivatives","ETHF0:USTF0",1745380540236,2.5755,1795.7,1795.5,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745380540437,2.5755,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380542539,1.5734,1795.7,1795.6,5.00424867]
["bitfinex-derivatives","ETHF0:USTF0",1745380542841,1.5734,1795.7,1795.6,5.00423919]
["bitfinex-derivatives","ETHF0:USTF0",1745380543025,2.57547,1795.7,1795.6,4.00211919]
["bitfinex-derivatives","ETHF0:USTF0",1745380543631,1.5734,1795.7,1795.6,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745380544038,2.57547,1795.7,1795.6,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745380544627,2.57547,1795.7,1795.6,5.00414803]
["bitfinex-derivatives","ETHF0:USTF0",1745380544828,1.5734,1795.7,1795.6,5.00414803]
["bitfinex-derivatives","ETHF0:USTF0",1745380545338,2.57547,1795.7,1795.6,5.00414803]
["bitfinex-derivatives","ETHF0:USTF0",1745380545537,0.00557862,1795.8,1795.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745380545740,0.00557862,1795.8,1795.7,2.59497]
["bitfinex-derivatives","ETHF0:USTF0",1745380546138,1.66417862,1795.8,1795.7,8.09097]
["bitfinex-derivatives","ETHF0:USTF0",1745380546539,2.66618862,1795.8,1795.7,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745380547042,2.66618862,1795.8,1795.7,7.08729137]
["bitfinex-derivatives","ETHF0:USTF0",1745380547228,2.66618862,1795.8,1795.7,8.08936137]
["bitfinex-derivatives","ETHF0:USTF0",1745380547434,1.66417862,1795.8,1795.7,8.08936137]
["bitfinex-derivatives","ETHF0:USTF0",1745380547642,0.00557862,1795.8,1795.7,8.08936137]
["bitfinex-derivatives","ETHF0:USTF0",1745380547940,0.00557862,1795.8,1795.7,11.62472049]
["bitfinex-derivatives","ETHF0:USTF0",1745380549441,0.00557862,1795.8,1795.7,10.83116137]
["bitfinex-derivatives","ETHF0:USTF0",1745380549643,0.00557862,1795.8,1795.7,11.62431665]
["bitfinex-derivatives","ETHF0:USTF0",1745380549842,8.48452,1796.2,1796.0,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1745380550039,8.48452,1796.2,1796.0,4.20968]
["bitfinex-derivatives","ETHF0:USTF0",1745380550240,8.48452,1796.2,1796.0,9.70568]
["bitfinex-derivatives","ETHF0:USTF0",1745380550744,1.00185,1796.1,1796.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380550944,1.6547,1796.1,1796.0,11.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745380551847,2.65655,1796.1,1796.0,11.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745380552046,2.65655,1796.1,1796.0,10.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745380553062,7.65655,1796.1,1796.0,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745380554145,2.65655,1796.1,1796.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745380554340,2.65655,1796.1,1796.0,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745380555246,2.65655,1796.1,1796.0,10.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745380556748,16.77435,1796.1,1796.0,7.11312138]
["bitfinex-derivatives","ETHF0:USTF0",1745380557145,16.77435,1796.1,1796.0,1.61712138]
["bitfinex-derivatives","ETHF0:USTF0",1745380557445,13.56655,1796.1,1796.0,1.61712138]
["bitfinex-derivatives","ETHF0:USTF0",1745380557845,13.66258824,1796.1,1796.0,1.61712138]
["bitfinex-derivatives","ETHF0:USTF0",1745380558246,13.66258226,1796.1,1796.0,1.61712138]
["bitfinex-derivatives","ETHF0:USTF0",1745380558453,8.66258226,1796.1,1796.0,1.61712138]
["bitfinex-derivatives","ETHF0:USTF0",1745380559141,14.22678592,1796.1,1796.0,1.61712138]
["bitfinex-derivatives","ETHF0:USTF0",1745380559543,1.0019,1796.0,1795.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380559743,7.02173971,1796.0,1795.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380560151,6.9257,1796.0,1795.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380561246,17.93173881,1796.0,1795.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380562952,23.49594247,1796.0,1795.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380563146,18.49594247,1796.0,1795.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380563354,18.39990366,1796.0,1795.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380566850,18.49594281,1796.0,1795.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745380569967,1.00224,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380570671,2.60394,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380571673,1.00224,1795.4,1795.3,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745380572174,1.00224,1795.4,1795.3,10.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745380572778,5.91836797,1795.5,1795.4,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745380573072,1.01055797,1795.5,1795.4,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745380573666,2.70245797,1795.5,1795.4,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745380574266,1.01055797,1795.5,1795.4,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745380574972,1.01055797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380575270,1.01055797,1795.5,1795.4,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745380575472,1.01055797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380575775,0.00836797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380575968,1.01054797,1795.5,1795.4,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745380576465,2.70014797,1795.5,1795.4,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745380580483,1.01054797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380580678,0.00836797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380580983,1.01054797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380581174,0.00836797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380581473,1.01054797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380581770,0.00836797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380583070,1.01054797,1795.5,1795.4,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745380584278,0.00836797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380584670,0.00836797,1795.5,1795.4,8.87028352]
["bitfinex-derivatives","ETHF0:USTF0",1745380584977,0.00836797,1795.5,1795.4,8.87007336]
["bitfinex-derivatives","ETHF0:USTF0",1745380585871,0.00836797,1795.5,1795.4,7.86783336]
["bitfinex-derivatives","ETHF0:USTF0",1745380586070,1.01054797,1795.5,1795.4,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745380586271,1.01054797,1795.5,1795.4,7.86842702]
["bitfinex-derivatives","ETHF0:USTF0",1745380586581,0.00836797,1795.5,1795.4,8.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745380586877,0.00836797,1795.5,1795.4,8.87053317]
["bitfinex-derivatives","ETHF0:USTF0",1745380587074,1.01054797,1795.5,1795.4,6.29109317]
["bitfinex-derivatives","ETHF0:USTF0",1745380587382,2.68694797,1795.5,1795.4,1.79734924]
["bitfinex-derivatives","ETHF0:USTF0",1745380587570,0.00836797,1795.5,1795.4,3.50933066]
["bitfinex-derivatives","ETHF0:USTF0",1745380588276,0.00836797,1795.5,1795.4,9.00533066]
["bitfinex-derivatives","ETHF0:USTF0",1745380588478,9.81958658,1795.8,1795.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745380588681,5.57358658,1795.8,1795.7,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1745380588880,5.57358658,1795.8,1795.7,5.00466499]
["bitfinex-derivatives","ETHF0:USTF0",1745380589180,5.57358658,1795.8,1795.7,10.50066499]
["bitfinex-derivatives","ETHF0:USTF0",1745380589373,5.57358658,1795.8,1795.7,12.21266499]
["bitfinex-derivatives","ETHF0:USTF0",1745380589975,5.57358658,1795.9,1795.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745380590165,5.57358658,1795.9,1795.8,8.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745380591072,6.57554658,1795.9,1795.8,8.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745380591272,8.14914658,1795.9,1795.8,8.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745380591674,5.57358658,1795.9,1795.8,8.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745380592073,9.46889276,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745380592275,9.46889276,1796.0,1795.9,6.62330021]
["bitfinex-derivatives","ETHF0:USTF0",1745380593282,9.46889276,1796.0,1795.9,12.11930021]
["bitfinex-derivatives","ETHF0:USTF0",1745380593779,3.55889276,1796.0,1795.9,12.11930021]
["bitfinex-derivatives","ETHF0:USTF0",1745380593974,3.55889276,1796.0,1795.9,12.11836971]
["bitfinex-derivatives","ETHF0:USTF0",1745380594183,3.55889276,1796.0,1795.9,17.11836971]
["bitfinex-derivatives","ETHF0:USTF0",1745380594478,5.91,1796.3,1796.2,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745380594781,9.27367277,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745380594980,9.27367277,1796.4,1796.3,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1745380595283,9.27367277,1796.4,1796.3,8.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745380596274,10.27535277,1796.4,1796.3,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745380596475,11.89065277,1796.4,1796.3,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745380596672,11.89065277,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380597183,10.88897277,1796.4,1796.3,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745380597384,10.88897277,1796.4,1796.3,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1745380597687,6.96297277,1796.4,1796.3,7.61183]
["bitfinex-derivatives","ETHF0:USTF0",1745380597874,11.03543731,1796.7,1796.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745380598075,11.03543731,1796.7,1796.6,5.00039687]
["bitfinex-derivatives","ETHF0:USTF0",1745380598579,11.03543731,1796.7,1796.6,11.61049687]
["bitfinex-derivatives","ETHF0:USTF0",1745380599883,1.6364,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380599884,9.27776173,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380600072,9.27776173,1797.0,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380600073,10.95596173,1797.0,1796.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745380600272,9.27776173,1797.0,1796.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745380600883,9.27776173,1797.0,1796.9,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745380601189,9.27776173,1797.0,1796.9,13.15129353]
["bitfinex-derivatives","ETHF0:USTF0",1745380601890,9.27776173,1797.0,1796.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1745380604988,3.0002,1797.5,1797.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1745380605183,6.91094,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380605487,1.00095,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380605687,2.59575,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380606286,11.03543731,1798.6,1797.6,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745380606490,1.00068,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380607089,1.5948,1798.4,1798.0,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380607381,1.00073,1798.1,1798.0,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380608583,6.00073,1798.1,1798.0,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380608779,10.70973,1798.1,1797.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745380608989,1.001,1797.7,1797.5,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745380609287,1.00107,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380609489,1.6862,1797.6,1797.2,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745380609684,2.68734,1797.4,1797.2,7.31131]
["bitfinex-derivatives","ETHF0:USTF0",1745380609878,1.4133,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380609879,2.68738,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380610080,2.68738,1797.3,1797.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380611187,2.68738,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380612186,2.68738,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380612783,7.68738,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380613185,1.00123,1797.2,1797.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380613384,5.90203,1797.2,1797.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380613789,5.90203,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380613790,1.0014,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380614293,1.00153,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380614986,1.00153,1796.7,1796.6,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745380615186,1.00153,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380615385,1.00157,1796.6,1796.5,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380615586,2.64727,1796.6,1796.5,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380615787,5.85507,1796.6,1796.5,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380616393,4.8535,1796.6,1796.5,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380616590,1.6457,1796.6,1796.5,6.50596446]
["bitfinex-derivatives","ETHF0:USTF0",1745380616989,1.6457,1796.6,1796.5,8.11136446]
["bitfinex-derivatives","ETHF0:USTF0",1745380617683,2.64727,1796.6,1796.5,7.10974446]
["bitfinex-derivatives","ETHF0:USTF0",1745380617886,2.64727,1796.6,1796.5,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380622797,1.6457,1796.6,1796.5,6.50596446]
["bitfinex-derivatives","ETHF0:USTF0",1745380623000,2.64727,1796.6,1796.5,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380624394,1.6457,1796.6,1796.5,6.50596446]
["bitfinex-derivatives","ETHF0:USTF0",1745380624793,2.64727,1796.6,1796.5,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380625301,2.64727,1796.6,1796.5,6.50596446]
["bitfinex-derivatives","ETHF0:USTF0",1745380625597,1.00151,1796.7,1796.6,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745380625897,1.00154,1796.7,1796.5,6.50594446]
["bitfinex-derivatives","ETHF0:USTF0",1745380626098,1.5792,1796.6,1796.5,8.16284446]
["bitfinex-derivatives","ETHF0:USTF0",1745380626694,2.58077,1796.6,1796.5,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380629802,2.58077,1796.6,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380629803,1.00199,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380629997,1.00199,1795.9,1795.7,2.65305]
["bitfinex-derivatives","ETHF0:USTF0",1745380630303,1.5711,1795.8,1795.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1745380630693,1.5711,1795.8,1795.7,8.14907]
["bitfinex-derivatives","ETHF0:USTF0",1745380631295,2.57311,1795.8,1795.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1745380632406,2.57311,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380632807,5.78091,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380633103,10.78091,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380633303,15.02291,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380633506,11.81511,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380633698,15.02291,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380635208,15.1189645,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380636306,15.02291,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380636705,10.1189651,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380636895,10.02291,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380637301,10.11896484,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380637707,21.02896484,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380638009,20.93291,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380639513,15.93291,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380639712,16.02896155,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380642301,21.02896155,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380642502,16.02896155,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380642705,21.02896155,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380643108,1.00207,1795.7,1795.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380643312,9.43253431,1795.7,1795.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380644106,4.43253431,1795.7,1795.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380644905,4.43253593,1795.7,1795.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380646413,10.34253593,1795.7,1795.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380646605,10.34252905,1795.7,1795.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380646802,10.34252596,1795.7,1795.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380647008,10.24647,1795.7,1795.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380652017,10.34252949,1795.7,1795.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380652213,2.50579,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380652411,1.00257,1794.8,1794.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745380652609,1.00257,1794.8,1794.7,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745380652812,1.00257,1794.8,1794.7,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745380653217,1.00257,1794.8,1794.7,13.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745380653411,0.00834446,1794.9,1794.7,14.71521]
["bitfinex-derivatives","ETHF0:USTF0",1745380653616,1.01086446,1794.9,1794.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745380653917,0.00834446,1794.9,1794.8,4.21527]
["bitfinex-derivatives","ETHF0:USTF0",1745380654108,0.00834446,1794.9,1794.8,14.71127]
["bitfinex-derivatives","ETHF0:USTF0",1745380654313,0.00834446,1794.9,1794.8,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745380654513,1.01086446,1794.9,1794.8,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745380654719,0.00834446,1794.9,1794.8,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745380654922,1.01086446,1794.9,1794.8,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745380655416,0.00834446,1794.9,1794.8,17.91907]
["bitfinex-derivatives","ETHF0:USTF0",1745380657317,0.00834446,1794.9,1794.8,18.71129642]
["bitfinex-derivatives","ETHF0:USTF0",1745380657913,0.00834446,1794.9,1794.8,18.71128355]
["bitfinex-derivatives","ETHF0:USTF0",1745380658113,0.00834446,1794.9,1794.8,18.71125826]
["bitfinex-derivatives","ETHF0:USTF0",1745380659218,5.91,1795.4,1795.1,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745380659518,13.4111,1795.5,1795.2,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745380659714,1.00224,1795.4,1795.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745380659904,1.00224,1795.4,1795.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745380660111,1.00224,1795.4,1795.3,6.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745380661313,1.00224,1795.4,1795.3,5.48765554]
["bitfinex-derivatives","ETHF0:USTF0",1745380661522,7.64254,1795.4,1795.3,5.48765554]
["bitfinex-derivatives","ETHF0:USTF0",1745380661816,7.73861911,1795.4,1795.3,5.48765554]
["bitfinex-derivatives","ETHF0:USTF0",1745380662213,1.0024,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380662414,1.0024,1795.1,1795.0,4.0023176]
["bitfinex-derivatives","ETHF0:USTF0",1745380663016,1.0024,1795.1,1795.0,5.6155176]
["bitfinex-derivatives","ETHF0:USTF0",1745380663216,1.0024,1795.1,1795.0,11.1115176]
["bitfinex-derivatives","ETHF0:USTF0",1745380663521,1.0024,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380664114,8.5197,1795.1,1795.0,6.29116654]
["bitfinex-derivatives","ETHF0:USTF0",1745380664315,8.5197,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380664613,12.7637,1795.1,1795.0,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745380666521,12.7637,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380666923,12.7637,1795.1,1795.0,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745380667123,11.1564,1795.1,1795.0,7.86711938]
["bitfinex-derivatives","ETHF0:USTF0",1745380667517,11.1564,1795.1,1795.0,7.86701041]
["bitfinex-derivatives","ETHF0:USTF0",1745380667912,11.1564,1795.1,1795.0,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745380668125,11.1564,1795.1,1795.0,7.86703984]
["bitfinex-derivatives","ETHF0:USTF0",1745380668425,11.1564,1795.1,1795.0,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745380682237,6.9124,1795.1,1795.0,8.87099146]
["bitfinex-derivatives","ETHF0:USTF0",1745380682721,6.9124,1795.1,1795.0,7.8685795]
["bitfinex-derivatives","ETHF0:USTF0",1745380684433,6.9124,1795.1,1795.0,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745380684736,6.9124,1795.1,1795.0,7.86915176]
["bitfinex-derivatives","ETHF0:USTF0",1745380687533,1.0024,1795.1,1795.0,7.86915176]
["bitfinex-derivatives","ETHF0:USTF0",1745380688030,1.0024,1795.1,1795.0,8.87161176]
["bitfinex-derivatives","ETHF0:USTF0",1745380688229,1.0024,1795.1,1795.0,8.87168081]
["bitfinex-derivatives","ETHF0:USTF0",1745380689334,1.00235,1795.2,1795.1,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745380689538,1.00235,1795.2,1795.1,3.38442081]
["bitfinex-derivatives","ETHF0:USTF0",1745380689835,1.00235,1795.2,1795.1,0.79682081]
["bitfinex-derivatives","ETHF0:USTF0",1745380690037,1.0024,1795.1,1795.0,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745380690225,1.0024,1795.1,1795.0,7.87792678]
["bitfinex-derivatives","ETHF0:USTF0",1745380690729,1.0024,1795.1,1795.0,6.29272678]
["bitfinex-derivatives","ETHF0:USTF0",1745380690924,2.5055,1795.1,1795.0,6.29272678]
["bitfinex-derivatives","ETHF0:USTF0",1745380691337,2.5055,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380691338,22.47269366,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380693126,22.47269647,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380694335,22.47269613,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380695231,22.3766,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380695436,22.47269946,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380696140,31.65707071,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380697133,1.00263,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380697337,8.45143,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380698034,8.29133,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380699443,9.92383,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380702739,13.13163,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380703140,9.92383,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380703538,8.39993,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380707546,6.87613,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380707948,11.68187743,1795.0,1794.6,9.84864446]
["bitfinex-derivatives","ETHF0:USTF0",1745380708146,1.00255,1794.9,1794.7,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1745380708347,1.00255,1794.9,1794.8,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745380708943,1.00255,1794.9,1794.8,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745380709148,1.00255,1794.9,1794.8,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745380709348,1.00255,1794.9,1794.8,11.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745380710145,1.00255,1794.9,1794.8,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745380710449,2.66415,1794.9,1794.8,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745380711545,7.4498,1795.3,1794.8,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745380711746,4.242,1795.3,1794.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745380712053,1.00244,1795.1,1794.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745380712249,1.00244,1795.1,1794.9,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745380712450,1.00244,1795.1,1794.9,8.22091]
["bitfinex-derivatives","ETHF0:USTF0",1745380712651,1.00244,1795.1,1795.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745380713154,1.00244,1795.1,1795.0,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745380713352,1.00244,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380713548,10.12024,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380714056,15.21633005,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380714242,1.00263,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380714949,2.59043,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380715949,5.79823,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380716449,2.59043,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380717049,1.5878,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380717255,2.59043,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380717453,2.59043,1794.7,1794.6,1.58854446]
["bitfinex-derivatives","ETHF0:USTF0",1745380719552,6.91257,1794.8,1794.6,6.59303541]
["bitfinex-derivatives","ETHF0:USTF0",1745380719759,1.00257,1794.8,1794.6,5.79900446]
["bitfinex-derivatives","ETHF0:USTF0",1745380720054,1.00257,1794.8,1794.7,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745380721247,1.00257,1794.8,1794.7,8.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745380724962,1.00257,1794.8,1794.7,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745380725265,1.00257,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380725959,1.00257,1794.8,1794.7,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745380726556,1.6702,1794.9,1794.7,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745380726757,1.00257,1794.8,1794.7,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745380726958,2.67275,1794.9,1794.7,8.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745380727354,2.67275,1794.9,1794.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745380727554,2.67275,1794.9,1794.8,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745380728163,2.67275,1794.9,1794.8,8.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745380730057,2.67275,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380730852,10.88055,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380731058,10.97665318,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380731257,10.88055,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380731455,16.88665563,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380731962,1.00263,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380732163,4.30653563,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380732364,9.30653563,1794.7,1794.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380734465,9.30653563,1794.7,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380734466,1.00268,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380734667,6.97618563,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380734967,11.97618563,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380735165,15.07678563,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380736162,10.07678563,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380737061,15.98678563,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380739460,0.09610563,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380739663,1.00264,1794.7,1794.5,15.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745380739863,6.9126,1794.8,1794.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745380740068,1.00263,1794.7,1794.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745380740570,2.72463,1794.7,1794.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745380742972,1.00268,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380743572,8.44848,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380743772,5.24068,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380744083,10.08748,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380745270,5.24068,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380745464,9.1178,1794.8,1794.5,12.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745380745664,1.00265,1794.7,1794.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745380750277,6.91261,1794.8,1794.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745380750469,6.91261,1794.8,1794.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745380751071,6.91261,1794.8,1794.7,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745380751978,6.91261,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380752870,8.63841,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380753374,6.91261,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380754075,5.91,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380754476,5.91,1794.8,1794.7,10.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745380754675,5.91,1794.8,1794.7,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745380755076,5.24056,1794.9,1794.7,10.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745380755276,5.24056,1794.9,1794.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745380756273,5.24056,1794.9,1794.8,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745380758476,4.238,1794.9,1794.8,8.07907]
["bitfinex-derivatives","ETHF0:USTF0",1745380758775,6.9125,1795.0,1794.8,8.07907]
["bitfinex-derivatives","ETHF0:USTF0",1745380758976,6.9125,1795.0,1794.9,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745380759174,6.9125,1795.0,1794.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745380759379,1.00252,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380759572,5.87552,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380759772,11.78552,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380760384,14.99332,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380761485,20.08942398,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380762385,20.08943098,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745380762782,20.08943098,1794.9,1794.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745380762783,14.08691098,1794.9,1794.4,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380763081,1.00252,1794.9,1794.6,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745380763285,1.00257,1794.8,1794.7,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745380763477,1.00274,1794.5,1794.4,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380765787,14.35251,1794.6,1794.4,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745380765980,14.35251,1794.6,1794.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745380766179,14.35251,1794.6,1794.5,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745380766589,11.14471,1794.6,1794.5,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745380769379,10.142,1794.6,1794.5,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745380769581,10.142,1794.6,1794.5,9.74724]
["bitfinex-derivatives","ETHF0:USTF0",1745380770388,4.232,1794.6,1794.5,9.74724]
["bitfinex-derivatives","ETHF0:USTF0",1745380770691,4.232,1794.6,1794.5,18.74904098]
["bitfinex-derivatives","ETHF0:USTF0",1745380771083,4.232,1794.6,1794.5,13.74904098]
["bitfinex-derivatives","ETHF0:USTF0",1745380772396,5.91,1794.9,1794.8,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1745380772397,10.142,1794.9,1794.8,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1745380773089,4.232,1794.9,1794.8,2.59317]
["bitfinex-derivatives","ETHF0:USTF0",1745380773291,4.232,1794.9,1794.8,8.88277604]
["bitfinex-derivatives","ETHF0:USTF0",1745380773493,4.232,1794.9,1794.8,8.8827861]
["bitfinex-derivatives","ETHF0:USTF0",1745380773782,4.232,1794.9,1794.8,8.88276177]
["bitfinex-derivatives","ETHF0:USTF0",1745380774189,4.232,1794.9,1794.8,8.88275747]
["bitfinex-derivatives","ETHF0:USTF0",1745380775986,4.232,1794.9,1794.8,8.88270289]
["bitfinex-derivatives","ETHF0:USTF0",1745380777780,4.232,1794.9,1794.8,8.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745380778883,5.23452,1794.9,1794.8,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745380779189,5.23452,1794.9,1794.8,8.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745380779190,4.232,1794.9,1794.8,8.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745380779491,5.23452,1794.9,1794.8,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745380779790,8.45632,1794.9,1794.8,8.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745380779992,5.8167,1794.9,1794.8,8.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745380780188,5.8167,1794.9,1794.8,9.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745380780387,4.232,1794.9,1794.8,9.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745380780791,7.4947,1795.1,1795.0,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745380780994,1.5847,1795.1,1795.0,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745380781396,1.5847,1795.1,1795.0,2.66486]
["bitfinex-derivatives","ETHF0:USTF0",1745380781593,2.5871,1795.1,1795.0,2.66486]
["bitfinex-derivatives","ETHF0:USTF0",1745380781782,1.5847,1795.1,1795.0,2.66486]
["bitfinex-derivatives","ETHF0:USTF0",1745380782189,1.5847,1795.1,1795.0,8.16086]
["bitfinex-derivatives","ETHF0:USTF0",1745380784096,1.5847,1795.1,1795.0,7.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745380784295,4.231,1795.2,1795.0,8.16086]
["bitfinex-derivatives","ETHF0:USTF0",1745380784496,4.231,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380784700,4.231,1795.2,1795.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745380784886,4.231,1795.2,1795.1,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745380786394,5.23335,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380786597,6.90535,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380786898,5.903,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380787101,4.231,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380787490,5.23335,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380787994,5.903,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380788189,5.903,1795.2,1795.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745380788500,6.90535,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380788694,5.903,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380789104,6.90535,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380789507,4.231,1795.2,1795.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745380789709,5.23335,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380789892,4.231,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380790595,5.23335,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380791192,4.231,1795.2,1795.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745380791396,5.23335,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380792492,4.231,1795.2,1795.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745380792793,4.231,1795.2,1795.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745380793598,9.28807318,1795.8,1795.6,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745380793796,7.27653172,1795.8,1795.7,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745380793998,4.2289056,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745380794199,4.2289056,1796.1,1796.0,15.157453]
["bitfinex-derivatives","ETHF0:USTF0",1745380794396,4.2289056,1796.1,1796.0,15.931453]
["bitfinex-derivatives","ETHF0:USTF0",1745380794701,4.2289056,1796.1,1796.0,10.931453]
["bitfinex-derivatives","ETHF0:USTF0",1745380795005,4.2289056,1796.1,1796.0,15.92997541]
["bitfinex-derivatives","ETHF0:USTF0",1745380795194,4.2289056,1796.1,1796.0,4.62899462]
["bitfinex-derivatives","ETHF0:USTF0",1745380796209,14.49667317,1796.2,1796.0,4.62899462]
["bitfinex-derivatives","ETHF0:USTF0",1745380796210,1.59594446,1796.2,1796.1,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1745380797109,1.00185,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380797403,1.6345,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380797596,6.53634446,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380798805,3.3202,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380799006,0.00834446,1796.2,1796.0,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745380799206,0.00834446,1796.2,1796.1,2.64145]
["bitfinex-derivatives","ETHF0:USTF0",1745380801011,1.01013446,1796.2,1796.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745380801209,0.00834446,1796.2,1796.1,2.64145]
["bitfinex-derivatives","ETHF0:USTF0",1745380802602,0.00834446,1796.2,1796.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745380802797,0.00834446,1796.2,1796.1,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1745380803010,1.60354446,1796.2,1796.1,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1745380803207,1.60354446,1796.2,1796.1,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745380803407,0.00834446,1796.2,1796.1,7.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745380803711,0.00834446,1796.2,1796.1,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745380806407,1.6685,1796.7,1796.5,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745380806612,5.88616446,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380807106,10.88616446,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380807314,16.79616446,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380807515,1.5779,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380807808,2.52522,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380808111,4.19952,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380808311,6.41404446,1796.5,1796.4,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1745380808502,4.19952,1796.5,1796.4,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1745380808701,7.99194446,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380808905,8.99356446,1796.5,1796.4,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1745380809106,8.99356446,1796.5,1796.4,9.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745380810411,8.99356446,1796.5,1796.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745380811206,8.99356446,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380812012,16.63859262,1798.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380812211,19.86308154,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380813211,19.86308154,1798.0,1797.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745380813511,16.63859262,1798.0,1797.9,5.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745380813714,19.86308154,1798.0,1797.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745380814011,19.86308154,1798.0,1797.9,5.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745380814012,16.63859262,1798.0,1797.9,5.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745380814212,18.49559123,1798.1,1797.9,5.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745380814213,0.0082661,1798.1,1798.0,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1745380814404,0.0082661,1798.1,1798.0,2.56469]
["bitfinex-derivatives","ETHF0:USTF0",1745380816212,4.23348502,1798.1,1798.0,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745380816407,1.00079,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380816612,3.23275502,1798.1,1797.9,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1745380816917,0.0082661,1798.1,1798.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1745380817116,0.0082661,1798.1,1798.0,2.55779]
["bitfinex-derivatives","ETHF0:USTF0",1745380817516,0.0082661,1798.1,1798.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1745380817716,0.0082661,1798.1,1798.0,2.55779]
["bitfinex-derivatives","ETHF0:USTF0",1745380818108,8.72875502,1798.1,1798.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1745380818310,9.72951502,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380818510,8.72875502,1798.1,1797.9,5.78014]
["bitfinex-derivatives","ETHF0:USTF0",1745380818711,8.72875502,1798.1,1798.0,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1745380818919,8.72875502,1798.1,1798.0,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1745380819920,5.5042661,1798.1,1798.0,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1745380820218,0.0082661,1798.1,1798.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745380820419,0.0082661,1798.1,1798.0,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1745380821326,5.5042661,1798.1,1798.0,7.57229]
["bitfinex-derivatives","ETHF0:USTF0",1745380821519,5.5042661,1798.1,1798.0,6.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745380822221,0.0082661,1798.1,1798.0,6.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745380822418,1.00073,1798.1,1798.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745380822615,3.22448892,1798.1,1798.0,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1745380822810,3.22448892,1798.1,1798.0,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1745380823216,8.72048892,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380823418,8.72048892,1798.1,1798.0,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1745380823923,5.496,1798.1,1798.0,8.38188656]
["bitfinex-derivatives","ETHF0:USTF0",1745380824220,3.0514,1799.4,1798.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1745380824420,1.5576,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380824622,4.24485892,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380825126,9.74085892,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380826025,8.74062892,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380826226,9.74085892,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380828127,9.74085892,1799.0,1798.9,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745380828627,8.74062892,1799.0,1798.9,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745380828817,8.74062892,1799.0,1798.9,5.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745380829022,9.74085892,1799.0,1798.9,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745380829224,7.16034,1799.0,1798.9,5.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745380829531,11.38505892,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380829728,1.00029,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380830031,5.67889,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380830224,13.90337892,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380830527,8.90337892,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380830917,7.90308892,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380831122,12.85847892,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380833322,11.85818892,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380833728,12.85847892,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380834741,17.85847892,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380834935,12.85847892,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380835943,17.85847892,1798.9,1798.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380836739,18.17512,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380836940,1.00062,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380837137,6.49662,1798.3,1798.2,4.00379053]
["bitfinex-derivatives","ETHF0:USTF0",1745380837339,5.496,1798.3,1798.2,4.00379053]
["bitfinex-derivatives","ETHF0:USTF0",1745380837544,5.496,1798.3,1798.2,8.22061499]
["bitfinex-derivatives","ETHF0:USTF0",1745380837740,5.496,1798.3,1798.2,7.21993499]
["bitfinex-derivatives","ETHF0:USTF0",1745380837943,5.496,1798.3,1798.2,8.22061499]
["bitfinex-derivatives","ETHF0:USTF0",1745380838142,5.496,1798.3,1798.2,14.87341499]
["bitfinex-derivatives","ETHF0:USTF0",1745380838444,5.496,1798.3,1798.2,16.37561499]
["bitfinex-derivatives","ETHF0:USTF0",1745380839245,1.57064446,1798.3,1798.2,13.15947053]
["bitfinex-derivatives","ETHF0:USTF0",1745380839543,0.00834446,1798.4,1798.3,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1745380839743,0.00834446,1798.4,1798.3,3.38731053]
["bitfinex-derivatives","ETHF0:USTF0",1745380840042,0.00834446,1798.4,1798.3,3.38919258]
["bitfinex-derivatives","ETHF0:USTF0",1745380840351,5.50434446,1798.4,1798.3,3.38923802]
["bitfinex-derivatives","ETHF0:USTF0",1745380840841,5.50434446,1798.4,1798.3,1.79853802]
["bitfinex-derivatives","ETHF0:USTF0",1745380841640,6.50490446,1798.4,1798.3,2.52075051]
["bitfinex-derivatives","ETHF0:USTF0",1745380841844,6.50490446,1798.4,1798.3,1.80287051]
["bitfinex-derivatives","ETHF0:USTF0",1745380842047,8.09170446,1798.4,1798.3,1.80287051]
["bitfinex-derivatives","ETHF0:USTF0",1745380842253,8.09170446,1798.4,1798.3,0.80225051]
["bitfinex-derivatives","ETHF0:USTF0",1745380842545,9.71710446,1798.4,1798.3,0.80225051]
["bitfinex-derivatives","ETHF0:USTF0",1745380842945,5.50434446,1798.4,1798.3,1.80287051]
["bitfinex-derivatives","ETHF0:USTF0",1745380843138,6.50490446,1798.4,1798.3,2.50065051]
["bitfinex-derivatives","ETHF0:USTF0",1745380843333,8.12320446,1798.4,1798.3,3.48285872]
["bitfinex-derivatives","ETHF0:USTF0",1745380843741,7.12264446,1798.4,1798.3,3.48285872]
["bitfinex-derivatives","ETHF0:USTF0",1745380844040,5.50434446,1798.4,1798.3,3.48285872]
["bitfinex-derivatives","ETHF0:USTF0",1745380844840,5.50434446,1798.4,1798.3,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745380845244,5.50434446,1798.4,1798.3,9.31862]
["bitfinex-derivatives","ETHF0:USTF0",1745380845542,5.50434446,1798.4,1798.3,10.09853175]
["bitfinex-derivatives","ETHF0:USTF0",1745380845740,3.92194447,1798.4,1798.3,10.09853175]
["bitfinex-derivatives","ETHF0:USTF0",1745380846244,0.0948,1798.6,1798.5,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745380846547,1.6623,1799.0,1798.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1745380846749,1.6623,1799.0,1798.9,4.98800175]
["bitfinex-derivatives","ETHF0:USTF0",1745380847147,7.1583,1799.0,1798.9,4.98800175]
["bitfinex-derivatives","ETHF0:USTF0",1745380848447,8.15853,1799.0,1798.9,3.98771175]
["bitfinex-derivatives","ETHF0:USTF0",1745380848943,1.00034,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380849148,1.00034,1798.8,1798.7,3.98763352]
["bitfinex-derivatives","ETHF0:USTF0",1745380849447,2.69262,1798.9,1798.7,4.98801352]
["bitfinex-derivatives","ETHF0:USTF0",1745380849647,1.00034,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380849849,5.77114,1798.8,1798.7,3.98785541]
["bitfinex-derivatives","ETHF0:USTF0",1745380850151,10.2668,1798.8,1798.7,4.98825541]
["bitfinex-derivatives","ETHF0:USTF0",1745380850354,8.6944,1798.8,1798.7,4.98825541]
["bitfinex-derivatives","ETHF0:USTF0",1745380850846,5.496,1798.8,1798.7,4.98825541]
["bitfinex-derivatives","ETHF0:USTF0",1745380851049,5.496,1798.8,1798.7,4.98834455]
["bitfinex-derivatives","ETHF0:USTF0",1745380851249,2.71627642,1798.8,1798.7,4.98834455]
["bitfinex-derivatives","ETHF0:USTF0",1745380853643,1.14927642,1798.8,1798.7,14.19934455]
["bitfinex-derivatives","ETHF0:USTF0",1745380853848,1.14927642,1798.8,1798.7,14.19969823]
["bitfinex-derivatives","ETHF0:USTF0",1745380854054,1.14927642,1798.8,1798.7,9.19969823]
["bitfinex-derivatives","ETHF0:USTF0",1745380854257,1.14927642,1798.8,1798.7,9.19955531]
["bitfinex-derivatives","ETHF0:USTF0",1745380854456,1.14927642,1798.8,1798.7,4.98855531]
["bitfinex-derivatives","ETHF0:USTF0",1745380854848,2.79747642,1798.8,1798.7,4.98855531]
["bitfinex-derivatives","ETHF0:USTF0",1745380855756,4.45577642,1798.8,1798.7,4.98855531]
["bitfinex-derivatives","ETHF0:USTF0",1745380856551,5.45611642,1798.8,1798.7,4.98854451]
["bitfinex-derivatives","ETHF0:USTF0",1745380856751,4.45577642,1798.8,1798.7,4.98854451]
["bitfinex-derivatives","ETHF0:USTF0",1745380856953,5.45611642,1798.8,1798.7,3.98814451]
["bitfinex-derivatives","ETHF0:USTF0",1745380858049,5.45611642,1798.8,1798.7,4.98854451]
["bitfinex-derivatives","ETHF0:USTF0",1745380858248,5.45860273,1798.8,1798.7,3.98814451]
["bitfinex-derivatives","ETHF0:USTF0",1745380858450,10.45860273,1798.8,1798.7,0.78034451]
["bitfinex-derivatives","ETHF0:USTF0",1745380858751,1.00045,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380858954,1.00045,1798.6,1798.5,3.98855737]
["bitfinex-derivatives","ETHF0:USTF0",1745380859260,6.49645,1798.6,1798.5,3.98855737]
["bitfinex-derivatives","ETHF0:USTF0",1745380859757,6.49645,1798.6,1798.5,3.98858596]
["bitfinex-derivatives","ETHF0:USTF0",1745380860255,11.49645,1798.6,1798.5,0.78078596]
["bitfinex-derivatives","ETHF0:USTF0",1745380860453,1.00056,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380860656,3.2213,1798.5,1798.3,3.98898252]
["bitfinex-derivatives","ETHF0:USTF0",1745380860855,5.496,1798.6,1798.3,3.98898252]
["bitfinex-derivatives","ETHF0:USTF0",1745380860856,5.496,1798.6,1798.5,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745380861050,5.496,1798.6,1798.5,3.98846982]
["bitfinex-derivatives","ETHF0:USTF0",1745380861259,5.496,1798.6,1798.5,4.98897982]
["bitfinex-derivatives","ETHF0:USTF0",1745380861755,8.07315,1798.6,1798.5,3.98846982]
["bitfinex-derivatives","ETHF0:USTF0",1745380861956,8.07315,1798.6,1798.5,3.98761031]
["bitfinex-derivatives","ETHF0:USTF0",1745380862153,7.0727,1798.6,1798.5,3.98761031]
["bitfinex-derivatives","ETHF0:USTF0",1745380862361,7.0727,1798.6,1798.5,4.98812031]
["bitfinex-derivatives","ETHF0:USTF0",1745380862558,7.0727,1798.6,1798.5,4.98800516]
["bitfinex-derivatives","ETHF0:USTF0",1745380864962,8.07315,1798.6,1798.5,3.98749516]
["bitfinex-derivatives","ETHF0:USTF0",1745380865262,8.07315,1798.6,1798.5,4.98800516]
["bitfinex-derivatives","ETHF0:USTF0",1745380865462,8.07315,1798.6,1798.5,3.98749516]
["bitfinex-derivatives","ETHF0:USTF0",1745380866361,5.496,1798.6,1798.5,4.98800516]
["bitfinex-derivatives","ETHF0:USTF0",1745380866560,5.496,1798.6,1798.5,6.55230516]
["bitfinex-derivatives","ETHF0:USTF0",1745380866953,6.49645,1798.6,1798.5,3.98749516]
["bitfinex-derivatives","ETHF0:USTF0",1745380867154,8.08305,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380867354,8.08305,1798.6,1798.5,3.98810127]
["bitfinex-derivatives","ETHF0:USTF0",1745380867557,8.08305,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380868052,8.08305,1798.6,1798.5,3.98809114]
["bitfinex-derivatives","ETHF0:USTF0",1745380869263,7.0826,1798.6,1798.5,4.20831]
["bitfinex-derivatives","ETHF0:USTF0",1745380869458,5.496,1798.6,1798.5,4.98853107]
["bitfinex-derivatives","ETHF0:USTF0",1745380870261,5.496,1798.6,1798.5,8.15223107]
["bitfinex-derivatives","ETHF0:USTF0",1745380871358,3.691,1798.6,1798.5,8.15223107]
["bitfinex-derivatives","ETHF0:USTF0",1745380871556,3.691,1798.6,1798.5,8.15231941]
["bitfinex-derivatives","ETHF0:USTF0",1745380872259,3.691,1798.6,1798.5,9.87231941]
["bitfinex-derivatives","ETHF0:USTF0",1745380873458,3.691,1798.6,1798.5,9.87257425]
["bitfinex-derivatives","ETHF0:USTF0",1745380873861,3.691,1798.6,1798.5,3.98836425]
["bitfinex-derivatives","ETHF0:USTF0",1745380874068,4.69145,1798.6,1798.5,3.98836425]
["bitfinex-derivatives","ETHF0:USTF0",1745380874364,6.29305,1798.6,1798.5,3.98836425]
["bitfinex-derivatives","ETHF0:USTF0",1745380875066,6.29305,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380875566,15.83447,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380875869,1.00062,1798.3,1798.2,10.52515077]
["bitfinex-derivatives","ETHF0:USTF0",1745380876261,2.67239,1798.4,1798.2,10.52515077]
["bitfinex-derivatives","ETHF0:USTF0",1745380876461,2.67242,1798.3,1798.2,10.52515077]
["bitfinex-derivatives","ETHF0:USTF0",1745380876663,1.6718,1798.3,1798.2,11.52583077]
["bitfinex-derivatives","ETHF0:USTF0",1745380876967,1.6718,1798.3,1798.2,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1745380877165,8.16842,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380877566,7.1678,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380878067,8.16842,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380880470,7.1678,1798.3,1798.2,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1745380880767,5.496,1798.3,1798.2,6.68630362]
["bitfinex-derivatives","ETHF0:USTF0",1745380881169,4.22103,1798.5,1798.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1745380881468,1.7064,1798.4,1798.3,2.69799]
["bitfinex-derivatives","ETHF0:USTF0",1745380881673,1.7064,1798.4,1798.3,5.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745380882070,7.2024,1798.4,1798.3,5.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745380882573,7.2024,1798.4,1798.3,6.68649135]
["bitfinex-derivatives","ETHF0:USTF0",1745380882879,7.2024,1798.4,1798.3,5.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745380883063,7.2024,1798.4,1798.3,6.68642775]
["bitfinex-derivatives","ETHF0:USTF0",1745380884063,8.20296,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380884575,2.50156,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380884773,1.0009,1797.8,1797.7,7.31735077]
["bitfinex-derivatives","ETHF0:USTF0",1745380885064,1.0009,1797.8,1797.7,8.09891315]
["bitfinex-derivatives","ETHF0:USTF0",1745380885271,6.4969,1797.8,1797.7,8.09891315]
["bitfinex-derivatives","ETHF0:USTF0",1745380885463,6.4969,1797.8,1797.7,8.09919109]
["bitfinex-derivatives","ETHF0:USTF0",1745380885665,6.4969,1797.8,1797.7,7.31735077]
["bitfinex-derivatives","ETHF0:USTF0",1745380885968,23.45612,1797.8,1797.7,7.31735077]
["bitfinex-derivatives","ETHF0:USTF0",1745380886266,1.00095,1797.7,1797.6,11.03961206]
["bitfinex-derivatives","ETHF0:USTF0",1745380886569,2.65545,1797.7,1797.6,11.03961206]
["bitfinex-derivatives","ETHF0:USTF0",1745380887269,13.15145,1797.7,1797.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380887860,8.15145,1797.7,1797.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380889269,7.1505,1797.7,1797.6,1.00935446]
["bitfinex-derivatives","ETHF0:USTF0",1745380889476,7.1505,1797.7,1797.6,4.21715446]
["bitfinex-derivatives","ETHF0:USTF0",1745380890268,1.6545,1797.7,1797.6,4.21715446]
["bitfinex-derivatives","ETHF0:USTF0",1745380891378,2.65545,1797.7,1797.6,3.21614446]
["bitfinex-derivatives","ETHF0:USTF0",1745380892170,7.1505,1797.7,1797.6,4.21715446]
["bitfinex-derivatives","ETHF0:USTF0",1745380893172,1.6545,1797.7,1797.6,4.21715446]
["bitfinex-derivatives","ETHF0:USTF0",1745380897374,2.65545,1797.7,1797.6,3.21614446]
["bitfinex-derivatives","ETHF0:USTF0",1745380897679,1.6545,1797.7,1797.6,4.21715446]
["bitfinex-derivatives","ETHF0:USTF0",1745380898281,3.7535,1797.8,1797.7,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1745380898478,6.4679,1797.8,1797.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745380898676,4.243,1797.8,1797.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745380898876,3.2421,1797.8,1797.7,2.63245]
["bitfinex-derivatives","ETHF0:USTF0",1745380899074,4.243,1797.8,1797.7,2.63245]
["bitfinex-derivatives","ETHF0:USTF0",1745380899282,3.2421,1797.8,1797.7,2.63245]
["bitfinex-derivatives","ETHF0:USTF0",1745380899676,1.7135,1797.8,1797.7,2.63245]
["bitfinex-derivatives","ETHF0:USTF0",1745380900682,0.00834446,1797.9,1797.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745380900877,1.595,1798.2,1798.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745380901580,1.595,1798.2,1798.1,2.64363]
["bitfinex-derivatives","ETHF0:USTF0",1745380903080,2.59568,1798.2,1798.0,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1745380903284,1.595,1798.2,1798.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745380903478,1.595,1798.2,1798.1,2.60453]
["bitfinex-derivatives","ETHF0:USTF0",1745380903884,5.496,1798.6,1798.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745380904084,1.7065,1798.5,1798.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745380904686,1.7065,1798.5,1798.4,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745380904994,2.70705,1798.5,1798.3,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745380905185,2.70705,1798.5,1798.4,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745380905491,1.7065,1798.5,1798.4,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745380905882,1.7065,1798.5,1798.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745380906089,1.0006,1798.4,1798.2,7.35116]
["bitfinex-derivatives","ETHF0:USTF0",1745380906278,2.70712,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380906484,1.00072,1798.2,1798.0,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745380906684,4.5976,1798.2,1798.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745380907077,4.5976,1798.2,1798.1,2.67793]
["bitfinex-derivatives","ETHF0:USTF0",1745380909089,7.8156,1798.3,1798.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745380909291,3.9239,1798.3,1798.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745380909687,3.9239,1798.3,1798.2,2.63588]
["bitfinex-derivatives","ETHF0:USTF0",1745380910390,3.9239,1798.3,1798.2,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745380911595,3.9239,1798.3,1798.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745380911781,3.9239,1798.3,1798.1,4.04688]
["bitfinex-derivatives","ETHF0:USTF0",1745380911782,4.92452,1798.3,1798.1,4.04688]
["bitfinex-derivatives","ETHF0:USTF0",1745380911984,1.00073,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380912195,2.6214,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380912494,1.4903,1798.1,1798.0,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745380912693,3.0801,1798.1,1798.0,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745380912901,4.08083,1798.1,1798.0,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745380913101,7.8156,1798.3,1798.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745380913298,3.32023,1798.3,1798.1,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745380913605,1.5898,1798.2,1798.1,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745380914007,1.00073,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380914198,9.58773,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380914397,9.58773,1798.1,1798.0,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745380914597,8.587,1798.1,1798.0,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745380915000,9.58773,1798.1,1798.0,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745380915308,4.09173,1798.1,1798.0,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745380915808,3.091,1798.1,1798.0,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745380916103,4.09173,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380916307,1.0008,1798.0,1797.9,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1745380916499,2.7154,1798.0,1797.9,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1745380917406,8.2114,1798.0,1797.9,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1745380918309,2.7154,1798.0,1797.9,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1745380919309,8.2114,1798.0,1797.9,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1745380919707,8.2114,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380919902,1.6654,1797.9,1797.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745380920099,1.6654,1797.9,1797.8,4.99113895]
["bitfinex-derivatives","ETHF0:USTF0",1745380920295,2.66624,1797.9,1797.6,7.72236632]
["bitfinex-derivatives","ETHF0:USTF0",1745380920503,1.5482,1797.8,1797.7,1.78343455]
["bitfinex-derivatives","ETHF0:USTF0",1745380920708,3.2136,1797.8,1797.7,1.78343455]
["bitfinex-derivatives","ETHF0:USTF0",1745380920904,3.2136,1797.8,1797.7,3.49363455]
["bitfinex-derivatives","ETHF0:USTF0",1745380921302,3.2136,1797.8,1797.7,3.49370509]
["bitfinex-derivatives","ETHF0:USTF0",1745380921699,3.2136,1797.8,1797.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380921999,4.31555,1797.7,1797.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380922898,3.3146,1797.7,1797.6,1.00935446]
["bitfinex-derivatives","ETHF0:USTF0",1745380923105,3.3146,1797.7,1797.6,4.21715446]
["bitfinex-derivatives","ETHF0:USTF0",1745380923704,4.31555,1797.7,1797.6,3.21614446]
["bitfinex-derivatives","ETHF0:USTF0",1745380924612,4.31555,1797.7,1797.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380924914,3.3146,1797.7,1797.6,1.00935446]
["bitfinex-derivatives","ETHF0:USTF0",1745380925509,5.20986,1797.9,1797.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745380925705,5.8976,1797.9,1797.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745380926012,5.8976,1797.9,1797.8,4.99050254]
["bitfinex-derivatives","ETHF0:USTF0",1745380926208,5.8976,1797.9,1797.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745380926408,5.8976,1797.9,1797.8,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745380926804,5.8976,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380926805,6.89844,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380928105,12.39444,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380928311,1.00095,1797.7,1797.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380928708,6.00095,1797.7,1797.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380928914,10.76615,1797.7,1797.6,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380929107,1.00118,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380929411,5.21018,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380929614,1.0013,1797.1,1796.9,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1745380930010,1.6525,1797.0,1796.9,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1745380930311,1.6525,1797.0,1796.9,4.9908995]
["bitfinex-derivatives","ETHF0:USTF0",1745380930711,1.6525,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380930917,1.0014,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380931209,5.496,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380931412,5.496,1796.9,1796.8,1.00980446]
["bitfinex-derivatives","ETHF0:USTF0",1745380931610,8.0578,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380932315,7.0564,1796.9,1796.8,1.00980446]
["bitfinex-derivatives","ETHF0:USTF0",1745380932511,8.0578,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380932704,7.0564,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380932902,8.0578,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380933101,7.0564,1796.9,1796.8,1.00980446]
["bitfinex-derivatives","ETHF0:USTF0",1745380933314,7.0564,1796.9,1796.8,4.21760446]
["bitfinex-derivatives","ETHF0:USTF0",1745380933507,5.496,1796.9,1796.8,5.84350446]
["bitfinex-derivatives","ETHF0:USTF0",1745380934116,1.5604,1797.0,1796.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745380934312,1.5604,1797.0,1796.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745380934512,5.54272,1797.1,1796.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745380934707,7.26422,1797.1,1796.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745380935117,1.7215,1797.0,1796.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745380935615,1.7215,1797.0,1796.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745380935810,2.72284,1797.0,1796.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745380936018,2.72284,1797.0,1796.8,4.21756446]
["bitfinex-derivatives","ETHF0:USTF0",1745380936314,1.7215,1796.9,1796.8,4.21756446]
["bitfinex-derivatives","ETHF0:USTF0",1745380937717,2.7229,1796.9,1796.8,3.21614446]
["bitfinex-derivatives","ETHF0:USTF0",1745380938016,2.7229,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380939709,11.9299,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380939914,15.1377,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380940113,20.6337,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380941611,14.6519,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380943106,9.1559,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380944210,14.6519,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380944820,19.6519,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380945121,22.95568566,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380945427,22.95568456,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380945721,22.95568498,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380945915,17.8597,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380947710,22.95568586,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380947913,22.95568615,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380948113,22.8597,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380948308,22.95568466,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380948712,22.8597,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380949116,22.95568652,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380950320,24.54569126,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380951518,29.08711126,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380951923,29.08711323,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380952121,24.08711323,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380953027,23.99112,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380953225,18.49512,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380953427,18.59110738,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380954223,24.08710738,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380954727,20.78332,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380955827,19.19332,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380956020,12.26342,1796.9,1796.8,6.00980446]
["bitfinex-derivatives","ETHF0:USTF0",1745380956224,2.226,1796.9,1796.8,7.62400446]
["bitfinex-derivatives","ETHF0:USTF0",1745380957526,2.226,1796.9,1796.8,3.40601576]
["bitfinex-derivatives","ETHF0:USTF0",1745380957726,2.226,1796.9,1796.8,2.62400446]
["bitfinex-derivatives","ETHF0:USTF0",1745380957920,2.226,1796.9,1796.8,1.62254446]
["bitfinex-derivatives","ETHF0:USTF0",1745380957921,3.2274,1796.9,1796.8,1.62254446]
["bitfinex-derivatives","ETHF0:USTF0",1745380958121,10.325,1796.9,1796.8,1.62254446]
["bitfinex-derivatives","ETHF0:USTF0",1745380958822,18.07422,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380959025,14.86642,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380961527,18.07422,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380968129,8.7234,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380968326,10.457,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380968730,10.457,1796.9,1796.8,1.60244446]
["bitfinex-derivatives","ETHF0:USTF0",1745380971935,8.7234,1796.9,1796.8,1.60244446]
["bitfinex-derivatives","ETHF0:USTF0",1745380972333,10.4019,1796.9,1796.8,1.60244446]
["bitfinex-derivatives","ETHF0:USTF0",1745380973234,8.7234,1796.9,1796.8,1.60244446]
["bitfinex-derivatives","ETHF0:USTF0",1745380975835,7.722,1796.9,1796.8,2.60390446]
["bitfinex-derivatives","ETHF0:USTF0",1745380976032,7.722,1796.9,1796.8,7.60390446]
["bitfinex-derivatives","ETHF0:USTF0",1745380976226,2.226,1796.9,1796.8,7.60390446]
["bitfinex-derivatives","ETHF0:USTF0",1745380976533,2.226,1796.9,1796.8,2.60390446]
["bitfinex-derivatives","ETHF0:USTF0",1745380976731,2.226,1796.9,1796.8,7.60390446]
["bitfinex-derivatives","ETHF0:USTF0",1745380977538,2.226,1796.9,1796.8,2.60390446]
["bitfinex-derivatives","ETHF0:USTF0",1745380978337,2.226,1796.9,1796.8,7.60390446]
["bitfinex-derivatives","ETHF0:USTF0",1745380978538,2.226,1796.9,1796.8,8.38798501]
["bitfinex-derivatives","ETHF0:USTF0",1745380978736,0.0954,1797.0,1796.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745380979039,9.24856457,1797.2,1797.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745380979234,9.24856457,1797.2,1797.1,6.78493091]
["bitfinex-derivatives","ETHF0:USTF0",1745380979440,9.24856457,1797.2,1797.1,6.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745380979737,9.24856457,1797.2,1797.1,7.60849]
["bitfinex-derivatives","ETHF0:USTF0",1745380980134,1.00957446,1797.2,1797.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745380980540,2.67047446,1797.2,1797.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745380981135,8.16647446,1797.2,1797.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745380981838,5.50434446,1797.2,1797.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745380982043,5.50434446,1797.2,1797.1,3.39205239]
["bitfinex-derivatives","ETHF0:USTF0",1745380982245,5.50434446,1797.2,1797.1,3.39202066]
["bitfinex-derivatives","ETHF0:USTF0",1745380982537,5.50434446,1797.2,1797.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745380982538,6.50557446,1797.2,1797.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745380982738,8.08327446,1797.2,1797.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745380982939,1.5777,1797.1,1797.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745380983143,5.496,1797.1,1797.0,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745380983841,5.496,1797.1,1797.0,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745380984844,6.49729,1797.1,1797.0,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745380985336,6.49729,1797.1,1797.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745380985937,5.496,1797.1,1797.0,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745380988141,10.70959446,1797.2,1797.0,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745380988739,1.7444,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745380988939,2.74574,1797.1,1796.9,7.62008]
["bitfinex-derivatives","ETHF0:USTF0",1745380989242,1.00134,1797.0,1796.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745380989442,1.7444,1797.0,1796.9,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745380989844,2.74574,1797.0,1796.9,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745380990142,1.0014,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380990339,2.7458,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380990745,8.22469,1797.0,1796.8,1.00978446]
["bitfinex-derivatives","ETHF0:USTF0",1745380990936,8.22469,1797.0,1796.8,2.70268446]
["bitfinex-derivatives","ETHF0:USTF0",1745380991445,9.96909,1797.0,1796.8,2.70268446]
["bitfinex-derivatives","ETHF0:USTF0",1745380991948,5.496,1797.0,1796.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745380992147,6.79598446,1797.2,1796.9,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745380992347,6.79598446,1797.2,1797.0,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745380992647,6.79597446,1797.2,1797.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745380992845,5.21357446,1797.2,1797.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745380993046,5.21357446,1797.2,1797.0,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1745380993248,10.70957446,1797.2,1797.0,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745380993646,1.00129,1797.1,1797.0,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745380993952,10.70963446,1797.2,1797.0,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745380994249,5.496,1797.1,1797.0,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745380994441,1.00134,1797.0,1796.9,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745380994641,1.00134,1797.0,1796.8,2.67154446]
["bitfinex-derivatives","ETHF0:USTF0",1745380994842,1.6532,1797.0,1796.8,1.67014446]
["bitfinex-derivatives","ETHF0:USTF0",1745380995146,1.0014,1796.9,1796.8,1.00979446]
["bitfinex-derivatives","ETHF0:USTF0",1745380995342,1.0014,1796.9,1796.8,1.79209864]
["bitfinex-derivatives","ETHF0:USTF0",1745380996150,6.4974,1796.9,1796.8,1.79209864]
["bitfinex-derivatives","ETHF0:USTF0",1745380996950,6.4974,1796.9,1796.8,0.79064864]
["bitfinex-derivatives","ETHF0:USTF0",1745380997248,8.0695,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380998148,8.0695,1796.9,1796.8,1.00980446]
["bitfinex-derivatives","ETHF0:USTF0",1745380998550,8.0695,1796.9,1796.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745380999050,1.00157,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381000150,6.49757,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381000451,6.49757,1796.6,1796.4,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381000452,1.00162,1796.5,1796.4,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381000658,2.71812,1796.5,1796.4,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381001156,8.21412,1796.5,1796.4,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381002155,2.71812,1796.5,1796.4,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381004552,2.50425,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381004752,1.0019,1796.0,1795.8,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745381004953,1.0019,1796.0,1795.8,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745381005659,1.00201,1795.9,1795.7,5.88875]
["bitfinex-derivatives","ETHF0:USTF0",1745381005862,1.7098,1795.9,1795.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745381006356,1.6061,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745381006551,2.608,1796.0,1795.8,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1745381007159,1.6061,1796.0,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745381007656,0.00834446,1796.1,1795.9,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745381007856,1.01019446,1796.1,1795.9,2.64806]
["bitfinex-derivatives","ETHF0:USTF0",1745381008157,0.00834446,1796.1,1796.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745381008359,0.00834446,1796.1,1796.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745381010658,1.68944446,1796.1,1796.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745381011258,0.00834446,1796.1,1796.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745381011455,3.2078,1796.5,1796.3,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745381011456,1.00164,1796.5,1796.3,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745381011661,1.6811,1796.4,1796.3,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745381012361,1.6811,1796.4,1796.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745381012558,1.00173,1796.3,1796.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745381013160,2.68282,1796.4,1796.2,4.41528]
["bitfinex-derivatives","ETHF0:USTF0",1745381013661,1.6294,1796.3,1796.2,4.41528]
["bitfinex-derivatives","ETHF0:USTF0",1745381013961,7.1726,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381014263,2.63118,1796.3,1796.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745381014955,2.63118,1796.3,1796.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745381016862,1.00179,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381017065,2.57379,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381017363,5.91539,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381017760,5.91539,1796.2,1795.9,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745381017761,1.0019,1796.0,1795.9,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745381018062,1.0019,1796.0,1795.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745381018861,1.572,1796.1,1795.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745381019059,1.00195,1796.0,1795.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745381019259,2.60046,1795.9,1795.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745381019459,4.23716,1795.9,1795.7,4.31318446]
["bitfinex-derivatives","ETHF0:USTF0",1745381019660,1.5985,1795.8,1795.7,4.31318446]
["bitfinex-derivatives","ETHF0:USTF0",1745381020252,1.00192,1796.0,1795.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745381020468,1.0019,1796.0,1795.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745381020670,1.5985,1795.9,1795.8,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1745381020858,1.5985,1795.9,1795.8,5.93071]
["bitfinex-derivatives","ETHF0:USTF0",1745381021260,2.60046,1795.9,1795.8,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745381021453,1.00201,1795.8,1795.7,1.69854446]
["bitfinex-derivatives","ETHF0:USTF0",1745381021667,5.94611,1795.8,1795.7,1.69854446]
["bitfinex-derivatives","ETHF0:USTF0",1745381021866,5.94611,1795.8,1795.7,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381022067,1.00218,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381023864,2.57228,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381024265,1.5701,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381024465,1.5701,1795.5,1795.4,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745381024666,3.2544,1795.5,1795.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745381024872,1.6843,1795.5,1795.4,7.34294]
["bitfinex-derivatives","ETHF0:USTF0",1745381025070,2.68648,1795.5,1795.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745381025270,2.68648,1795.5,1795.4,11.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745381026175,1.6843,1795.5,1795.4,11.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745381026367,2.68648,1795.5,1795.4,11.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745381026672,2.68648,1795.5,1795.4,12.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745381026673,1.6843,1795.5,1795.4,12.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745381027172,2.68648,1795.5,1795.4,11.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745381027471,2.68648,1795.5,1795.4,8.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745381028064,2.51619,1795.7,1795.5,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1745381028266,1.00212,1795.6,1795.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745381028569,1.00218,1795.5,1795.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381028768,1.00218,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381029181,1.00224,1795.4,1795.3,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381029471,4.12784,1795.4,1795.3,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381029974,3.1256,1795.4,1795.3,1.01063446]
["bitfinex-derivatives","ETHF0:USTF0",1745381030169,1.6252,1795.4,1795.3,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381030374,2.62744,1795.4,1795.3,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381030671,8.32484,1795.4,1795.3,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381031073,8.32484,1795.4,1795.3,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745381032172,8.32484,1795.4,1795.3,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381033165,1.00246,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381033365,1.00244,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381033575,2.61686,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381033875,4.25086,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381034476,4.25086,1795.0,1794.8,1.52204446]
["bitfinex-derivatives","ETHF0:USTF0",1745381034677,1.713,1794.9,1794.8,1.52204446]
["bitfinex-derivatives","ETHF0:USTF0",1745381034972,1.713,1794.9,1794.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381034973,2.71552,1794.9,1794.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381035174,4.32732,1794.9,1794.8,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745381036275,3.3248,1794.9,1794.8,6.50691446]
["bitfinex-derivatives","ETHF0:USTF0",1745381036475,4.197,1795.0,1794.8,8.22837446]
["bitfinex-derivatives","ETHF0:USTF0",1745381036678,5.19946,1795.0,1794.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745381037176,5.19946,1795.0,1794.9,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745381037479,2.65479,1795.2,1795.0,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745381037677,1.00243,1795.1,1794.9,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745381037879,1.00243,1795.1,1794.9,12.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745381038182,4.26809,1795.2,1795.0,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745381038374,4.26809,1795.2,1795.0,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1745381039068,4.26809,1795.2,1795.0,8.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745381039474,4.26809,1795.2,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381039475,1.0024,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381040673,10.54382,1795.1,1795.0,3.19963338]
["bitfinex-derivatives","ETHF0:USTF0",1745381041482,10.63990778,1795.1,1795.0,3.19963338]
["bitfinex-derivatives","ETHF0:USTF0",1745381041681,10.63991307,1795.1,1795.0,3.19963338]
["bitfinex-derivatives","ETHF0:USTF0",1745381042181,1.00252,1794.9,1794.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381042382,8.40832,1794.9,1794.8,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381043282,8.40832,1794.9,1794.8,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745381045283,12.94974,1794.9,1794.8,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745381045884,13.04584164,1794.9,1794.8,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745381046378,18.04584164,1794.9,1794.8,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745381046879,18.04584839,1794.9,1794.8,5.50434446]
["bitfinex-derivatives","ETHF0:USTF0",1745381047683,1.00285,1794.3,1794.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745381047983,1.00285,1794.3,1794.2,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745381048172,1.00285,1794.3,1794.2,8.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745381048882,1.00285,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381049976,2.71335,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381051082,1.00285,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381051283,4.40946446,1794.4,1794.2,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745381051475,4.40946446,1794.4,1794.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745381051976,4.40946446,1794.4,1794.2,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745381051977,1.00285,1794.3,1794.2,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745381052184,2.71335,1794.3,1794.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745381052485,2.71335,1794.3,1794.2,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745381053279,2.71335,1794.3,1794.2,8.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745381055781,0.07704446,1794.4,1794.3,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745381056085,0.07704446,1794.4,1794.3,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745381056275,0.00834446,1794.4,1794.3,8.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745381057084,0.00834446,1794.4,1794.3,11.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745381057687,1.01113446,1794.4,1794.3,10.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745381057887,1.65194446,1794.4,1794.3,10.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745381058184,0.00834446,1794.4,1794.3,11.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745381059686,0.00834446,1794.4,1794.3,8.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745381062285,1.01113446,1794.4,1794.3,8.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745381062990,0.00834446,1794.4,1794.3,8.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745381063186,0.00834446,1794.4,1794.3,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745381063491,0.00834446,1794.4,1794.3,8.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745381063682,1.01113446,1794.4,1794.3,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745381063883,2.67363446,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381064088,7.67363446,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381064491,7.76976026,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381064680,12.31118026,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381064984,12.31119079,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381065184,1.00291,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381065389,4.21071,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381065785,5.77571,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381069795,2.56791,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381072290,5.77571,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381073290,5.87185111,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381073494,5.77571,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381074000,2.56791,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381075502,4.04601,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381076301,8.24101,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381079102,13.33714514,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381079401,13.33715778,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381079795,8.33715778,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381080194,17.87857778,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381081603,12.87857778,1794.2,1794.1,0.00834446]
["bitfinex-derivatives","ETHF0:USTF0",1745381081799,1.00302,1794.0,1793.9,8.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745381082000,3.30394778,1794.0,1793.1,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745381082305,1.00332,1793.5,1793.2,4.21125]
["bitfinex-derivatives","ETHF0:USTF0",1745381082500,5.19832,1793.5,1793.2,5.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745381082691,5.19832,1793.5,1793.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745381083298,1.00335,1793.4,1793.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745381084408,1.00341,1793.3,1793.2,0.00556296]
["bitfinex-derivatives","ETHF0:USTF0",1745381084602,2.64349,1793.4,1793.2,1.66956296]
["bitfinex-derivatives","ETHF0:USTF0",1745381084803,1.01173446,1793.4,1793.2,1.66956296]
["bitfinex-derivatives","ETHF0:USTF0",1745381085207,1.00341,1793.3,1793.2,1.66956296]
["bitfinex-derivatives","ETHF0:USTF0",1745381086205,6.49941,1793.3,1793.2,1.66956296]
["bitfinex-derivatives","ETHF0:USTF0",1745381087209,6.49941,1793.3,1793.2,0.00556296]
["bitfinex-derivatives","ETHF0:USTF0",1745381089004,9.70721,1793.3,1793.2,0.00556296]
["bitfinex-derivatives","ETHF0:USTF0",1745381089212,15.91241594,1793.3,1793.2,0.00556296]
["bitfinex-derivatives","ETHF0:USTF0",1745381089415,17.49171594,1793.3,1793.2,0.00556296]
["bitfinex-derivatives","ETHF0:USTF0",1745381090425,17.49171594,1793.3,1793.1,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745381090426,1.00347,1793.2,1793.1,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745381090627,2.67897549,1793.2,1793.1,5.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745381090923,1.00363,1792.9,1792.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745381091122,8.39949922,1792.9,1792.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745381091327,10.68963,1792.9,1792.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745381092128,5.19363,1792.9,1792.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745381093229,10.68963,1792.9,1792.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745381093618,1.00369,1792.8,1792.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745381093931,1.00369,1792.8,1792.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745381094819,4.19,1792.9,1792.7,12.40902]
["bitfinex-derivatives","ETHF0:USTF0",1745381095017,5.19363,1792.9,1792.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745381095223,4.19,1792.9,1792.8,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745381095422,5.19363,1792.9,1792.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745381097133,4.19,1792.9,1792.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745381097329,5.19363,1792.9,1792.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745381098832,4.19,1792.9,1792.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745381099032,4.191,1793.2,1792.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745381099230,5.19451,1793.2,1793.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745381099534,5.19451,1793.2,1793.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745381100126,10.69051,1793.2,1793.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745381101337,5.496,1793.2,1793.1,7.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745381101837,6.49947,1793.2,1793.1,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745381102032,5.496,1793.2,1793.1,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745381102232,1.00345,1793.3,1793.1,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745381102542,1.00345,1793.3,1793.2,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745381103032,1.00345,1793.3,1793.0,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745381103033,1.00352,1793.1,1793.0,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745381103232,1.00352,1793.1,1793.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745381103432,5.19352,1793.1,1793.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745381103635,6.90152,1793.1,1793.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745381104437,12.39752,1793.1,1793.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745381105133,1.00358,1793.0,1792.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745381105332,1.00363,1792.9,1792.8,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745381106029,2.56343,1792.9,1792.8,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745381106336,2.56343,1792.9,1792.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745381108233,8.05943,1792.9,1792.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745381109338,1.00369,1792.8,1792.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1745381109638,2.70099,1792.8,1792.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1745381110437,2.70099,1792.8,1792.7,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745381111231,2.70099,1792.8,1792.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745381112038,2.70099,1792.8,1792.6,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745381112039,1.00375,1792.7,1792.6,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745381112235,9.90335,1792.7,1792.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745381112436,1.00384,1792.6,1792.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1745381112635,2.63094,1792.6,1792.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745381112839,1.00386,1792.5,1792.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745381114336,2.63094,1792.6,1792.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745381114531,2.63094,1792.6,1792.4,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745381114735,2.63094,1792.6,1792.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745381114941,1.00386,1792.5,1792.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745381115141,2.69516,1792.5,1792.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745381115343,1.6913,1792.5,1792.4,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745381116033,4.191,1792.7,1792.4,11.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745381116238,4.191,1792.7,1792.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745381116433,5.19475,1792.7,1792.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745381116641,1.0038,1792.6,1792.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745381116847,2.6924,1792.6,1792.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745381117048,1.6886,1792.6,1792.5,2.60416]
["bitfinex-derivatives","ETHF0:USTF0",1745381117246,5.19475,1792.7,1792.5,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1745381117447,4.191,1792.7,1792.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745381117640,5.19475,1792.7,1792.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745381117835,1.0038,1792.6,1792.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745381118134,1.00386,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381118340,1.488,1792.5,1792.3,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745381118539,1.00391,1792.4,1792.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745381118742,2.69251,1792.4,1792.3,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745381118943,2.69251,1792.4,1792.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745381120344,1.6886,1792.4,1792.3,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1745381120540,1.0039,1792.5,1792.3,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1745381120849,1.0039,1792.5,1792.4,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745381122236,2.61865,1792.6,1792.4,5.87219]
["bitfinex-derivatives","ETHF0:USTF0",1745381122441,2.61865,1792.6,1792.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745381122642,2.61865,1792.6,1792.5,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745381123139,7.3928,1793.1,1792.5,14.52256465]
["bitfinex-derivatives","ETHF0:USTF0",1745381123337,4.12882,1793.0,1792.6,7.24519208]
["bitfinex-derivatives","ETHF0:USTF0",1745381123546,1.6287,1792.9,1792.8,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745381123746,3.2078,1793.1,1793.0,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745381123950,1.6287,1793.3,1793.1,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1745381124156,1.6287,1793.3,1793.2,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745381124445,1.6287,1793.3,1793.0,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745381124645,2.63213,1793.3,1793.1,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745381125450,1.6287,1793.3,1793.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745381125646,1.7268,1793.2,1793.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745381125849,1.7268,1793.2,1793.1,2.67082]
["bitfinex-derivatives","ETHF0:USTF0",1745381126043,2.73027,1793.2,1793.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745381127243,1.7268,1793.2,1793.1,2.67082]
["bitfinex-derivatives","ETHF0:USTF0",1745381127448,0.00834446,1793.4,1793.3,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745381128152,0.00834446,1793.4,1793.3,4.04691]
["bitfinex-derivatives","ETHF0:USTF0",1745381129051,0.00834446,1793.4,1793.3,4.83739894]
["bitfinex-derivatives","ETHF0:USTF0",1745381129244,0.00834446,1793.4,1793.3,10.33339894]
["bitfinex-derivatives","ETHF0:USTF0",1745381129444,0.00834446,1793.4,1793.3,9.54291]
["bitfinex-derivatives","ETHF0:USTF0",1745381129644,15.07382011,1793.8,1793.3,14.32931691]
["bitfinex-derivatives","ETHF0:USTF0",1745381129851,1.0033,1793.5,1793.4,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745381130045,1.0033,1793.5,1793.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1745381130648,1.00335,1793.4,1793.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745381130849,2.65195,1793.4,1793.3,1.49096797]
["bitfinex-derivatives","ETHF0:USTF0",1745381131544,2.65195,1793.4,1793.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381134254,1.6486,1793.4,1793.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381134554,1.6486,1793.4,1793.3,1.01177797]
["bitfinex-derivatives","ETHF0:USTF0",1745381134755,1.6486,1793.4,1793.3,2.62947797]
["bitfinex-derivatives","ETHF0:USTF0",1745381135652,7.17045797,1793.6,1793.3,4.11487797]
["bitfinex-derivatives","ETHF0:USTF0",1745381135860,1.0033,1793.5,1793.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745381136147,2.64452,1793.5,1793.3,2.49713797]
["bitfinex-derivatives","ETHF0:USTF0",1745381136353,2.64452,1793.5,1793.3,4.11483797]
["bitfinex-derivatives","ETHF0:USTF0",1745381136654,1.6412,1793.4,1793.3,4.11483797]
["bitfinex-derivatives","ETHF0:USTF0",1745381137050,1.6412,1793.4,1793.3,3.11146797]
["bitfinex-derivatives","ETHF0:USTF0",1745381137245,4.25795,1793.4,1793.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381137945,3.2546,1793.4,1793.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381138554,1.6412,1793.4,1793.3,1.01177797]
["bitfinex-derivatives","ETHF0:USTF0",1745381138854,1.6412,1793.4,1793.3,2.57857797]
["bitfinex-derivatives","ETHF0:USTF0",1745381140249,6.16718797,1793.6,1793.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745381140448,1.70636797,1793.6,1793.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745381140855,1.70636797,1793.6,1793.5,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745381144151,1.70636797,1793.6,1793.5,9.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745381145159,1.70636797,1793.6,1793.5,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745381145362,1.70636797,1793.6,1793.5,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745381146358,1.70636797,1793.6,1793.5,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745381149165,1.70636797,1793.6,1793.4,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745381149359,1.0033,1793.5,1793.4,3.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745381149761,2.70964797,1793.6,1793.4,3.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745381150160,1.6659,1793.5,1793.4,3.23374]
["bitfinex-derivatives","ETHF0:USTF0",1745381150466,2.6692,1793.5,1793.4,3.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745381150860,2.6692,1793.5,1793.4,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745381151162,2.6692,1793.5,1793.4,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1745381151362,1.6659,1793.5,1793.4,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1745381151562,1.6659,1793.5,1793.4,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1745381151761,2.6692,1793.5,1793.3,3.77474797]
["bitfinex-derivatives","ETHF0:USTF0",1745381151965,1.4674,1793.4,1793.3,4.56214797]
["bitfinex-derivatives","ETHF0:USTF0",1745381152163,3.1333,1793.4,1793.3,5.35278262]
["bitfinex-derivatives","ETHF0:USTF0",1745381152358,3.1333,1793.4,1793.3,5.3528672]
["bitfinex-derivatives","ETHF0:USTF0",1745381152974,4.13665,1793.4,1793.3,4.56214797]
["bitfinex-derivatives","ETHF0:USTF0",1745381153153,4.13665,1793.4,1793.3,1.91866797]
["bitfinex-derivatives","ETHF0:USTF0",1745381153765,4.13665,1793.4,1793.3,2.92207797]
["bitfinex-derivatives","ETHF0:USTF0",1745381153968,4.13665,1793.4,1793.3,1.13126797]
["bitfinex-derivatives","ETHF0:USTF0",1745381157366,3.1333,1793.4,1793.3,1.13126797]
["bitfinex-derivatives","ETHF0:USTF0",1745381157569,3.1333,1793.4,1793.3,2.13467797]
["bitfinex-derivatives","ETHF0:USTF0",1745381157868,3.1333,1793.4,1793.3,3.83347797]
["bitfinex-derivatives","ETHF0:USTF0",1745381158065,0.00836797,1793.6,1793.4,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745381158265,4.14605797,1793.6,1793.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745381158467,1.6442,1793.5,1793.4,2.70215]
["bitfinex-derivatives","ETHF0:USTF0",1745381158765,1.6442,1793.5,1793.4,4.25245]
["bitfinex-derivatives","ETHF0:USTF0",1745381158966,1.6442,1793.5,1793.4,7.46025]
["bitfinex-derivatives","ETHF0:USTF0",1745381159167,0.00836797,1793.6,1793.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745381159366,0.00836797,1793.6,1793.5,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745381161067,1.01160797,1793.6,1793.5,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745381161267,0.00836797,1793.6,1793.5,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745381165075,11.92522,1794.1,1793.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745381165274,1.662,1794.0,1793.9,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745381165675,1.662,1794.0,1793.9,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1745381165873,10.3482,1794.1,1793.9,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1745381165874,7.1404,1794.1,1794.0,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745381166175,7.14876797,1794.1,1794.0,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1745381166361,8.81076797,1794.1,1794.0,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1745381167579,0.00836797,1794.1,1794.0,5.85182]
["bitfinex-derivatives","ETHF0:USTF0",1745381167868,9.24022011,1794.2,1794.1,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1745381168076,9.24022011,1794.2,1794.1,3.41456576]
["bitfinex-derivatives","ETHF0:USTF0",1745381168274,9.24022011,1794.2,1794.1,2.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745381168676,9.24022011,1794.2,1794.1,3.41385267]
["bitfinex-derivatives","ETHF0:USTF0",1745381168876,11.03883154,1794.5,1794.2,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745381169075,11.03883154,1794.5,1794.4,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1745381169376,1.6579,1794.6,1794.5,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745381169577,1.6579,1794.6,1794.5,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1745381171169,1.6579,1794.6,1794.4,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381171170,1.00274,1794.5,1794.4,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381171471,4.01267,1794.5,1794.0,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745381171776,1.00296,1794.1,1794.0,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745381172274,1.00296,1794.1,1794.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745381172475,1.00296,1794.1,1793.9,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745381172668,1.6339,1794.0,1793.9,4.91351797]
["bitfinex-derivatives","ETHF0:USTF0",1745381172869,1.6339,1794.0,1793.9,9.70061797]
["bitfinex-derivatives","ETHF0:USTF0",1745381173074,1.00292,1794.2,1794.0,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745381173276,2.63682,1794.2,1794.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745381173476,1.00296,1794.1,1793.9,8.12129797]
["bitfinex-derivatives","ETHF0:USTF0",1745381173776,2.63686,1794.1,1793.9,8.12129797]
["bitfinex-derivatives","ETHF0:USTF0",1745381173976,2.63686,1794.1,1793.9,9.70059797]
["bitfinex-derivatives","ETHF0:USTF0",1745381174675,1.6339,1794.1,1794.0,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745381174863,1.6339,1794.1,1794.0,2.69882]
["bitfinex-derivatives","ETHF0:USTF0",1745381175175,2.63686,1794.1,1794.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745381175876,1.6339,1794.1,1794.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745381176075,2.63686,1794.1,1794.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745381176277,8.13286,1794.1,1794.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745381176579,9.73906,1794.1,1794.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745381176773,14.73906,1794.1,1794.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745381176972,17.94686,1794.1,1794.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745381177178,12.94686,1794.1,1794.0,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1745381178267,12.94686,1794.1,1794.0,5.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745381178472,17.94686,1794.1,1794.0,5.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745381179281,14.73906,1794.1,1794.0,5.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745381179875,17.94686,1794.1,1794.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745381180573,12.94686,1794.1,1794.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745381180981,9.73906,1794.1,1794.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745381181985,9.73906,1794.1,1794.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745381183783,9.73906,1794.1,1794.0,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745381184179,4.24306,1794.1,1794.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745381187185,9.73906,1794.1,1794.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745381188990,12.94686,1794.1,1794.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745381189385,13.04300705,1794.1,1794.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745381189982,18.04300705,1794.1,1794.0,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745381190188,1.00302,1794.0,1793.9,5.03286797]
["bitfinex-derivatives","ETHF0:USTF0",1745381190390,2.75486705,1794.0,1793.9,5.03286797]
["bitfinex-derivatives","ETHF0:USTF0",1745381191093,2.65872,1794.0,1793.9,5.03286797]
["bitfinex-derivatives","ETHF0:USTF0",1745381191287,8.15472,1794.0,1793.9,5.03286797]
["bitfinex-derivatives","ETHF0:USTF0",1745381194991,0.63000051,1794.0,1793.9,11.03593797]
["bitfinex-derivatives","ETHF0:USTF0",1745381195192,1.6334,1794.4,1793.9,17.19736797]
["bitfinex-derivatives","ETHF0:USTF0",1745381195392,1.01100797,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381195592,2.72730797,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381195793,2.72730797,1794.7,1794.4,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1745381195994,1.7163,1794.6,1794.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745381196493,0.00836797,1794.7,1794.5,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1745381196691,2.72729797,1794.7,1794.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745381197292,8.22329797,1794.7,1794.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745381197894,5.50436797,1794.7,1794.6,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1745381198195,0.00836797,1794.7,1794.6,7.66248]
["bitfinex-derivatives","ETHF0:USTF0",1745381198399,0.00836797,1794.7,1794.6,10.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745381201484,1.01099797,1794.7,1794.6,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745381202298,8.11709797,1794.7,1794.6,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745381202687,5.50436797,1794.7,1794.6,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745381203297,0.00836797,1794.7,1794.6,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745381204084,5.50436797,1794.7,1794.6,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745381204996,5.50436797,1794.7,1794.6,10.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745381205193,0.00836797,1794.7,1794.6,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745381207186,5.50436797,1794.7,1794.6,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745381207992,6.50699797,1794.7,1794.6,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745381208296,1.00268,1794.6,1794.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745381208501,1.7292,1794.6,1794.5,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1745381208798,1.7292,1794.6,1794.5,5.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745381209199,0.00836797,1794.7,1794.6,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745381209393,0.00836797,1794.7,1794.6,2.61988]
["bitfinex-derivatives","ETHF0:USTF0",1745381210891,0.00836797,1794.7,1794.6,7.61988]
["bitfinex-derivatives","ETHF0:USTF0",1745381212596,0.00836797,1794.7,1794.6,2.61988]
["bitfinex-derivatives","ETHF0:USTF0",1745381216496,0.00836797,1794.7,1794.6,5.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745381216802,1.01099797,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381217005,1.00268,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381217200,9.71548,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381217397,14.71548,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381218204,9.21948,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381219206,14.71548,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381220098,9.71548,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381220298,4.21948,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381220507,7.42728,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381221301,12.92328,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381222010,17.92328,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381222202,12.42728,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381223004,7.42728,1794.6,1794.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745381226214,7.42728,1794.6,1794.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745381229519,1.00279,1794.4,1794.3,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745381229811,1.00285,1794.3,1794.1,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1745381230016,1.5514,1794.2,1794.1,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1745381230311,1.6697,1794.3,1794.2,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745381233314,1.6697,1794.3,1794.2,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1745381233910,1.5977,1794.5,1794.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1745381234111,1.693,1794.5,1794.4,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1745381235318,5.16899797,1794.7,1794.6,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745381235709,1.00268,1794.6,1794.5,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745381235911,1.00268,1794.6,1794.4,4.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745381236120,4.16636797,1794.7,1794.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1745381236316,1.00272,1794.6,1794.4,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1745381236714,1.5947,1794.5,1794.4,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1745381237717,1.5947,1794.5,1794.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745381237919,1.5947,1794.5,1794.1,8.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745381237920,1.6134,1794.4,1794.1,9.39765]
["bitfinex-derivatives","ETHF0:USTF0",1745381238215,2.59759,1794.3,1794.1,9.39765]
["bitfinex-derivatives","ETHF0:USTF0",1745381238416,1.5851,1794.2,1794.1,9.39765]
["bitfinex-derivatives","ETHF0:USTF0",1745381238813,2.58801,1794.2,1794.1,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745381239022,2.58801,1794.2,1794.1,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745381239518,7.58801,1794.2,1794.1,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745381240210,13.08401,1794.2,1794.1,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745381240822,1.00302,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381241522,4.34882,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381243125,3.3458,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381243315,4.34882,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381245222,3.3458,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381245425,4.34882,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381245924,3.3458,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381246323,3.3458,1794.0,1793.9,1.64906797]
["bitfinex-derivatives","ETHF0:USTF0",1745381246625,1.7211,1794.0,1793.9,2.65213797]
["bitfinex-derivatives","ETHF0:USTF0",1745381246815,1.7211,1794.0,1793.9,1.64906797]
["bitfinex-derivatives","ETHF0:USTF0",1745381247020,1.00294,1794.2,1793.9,2.65210797]
["bitfinex-derivatives","ETHF0:USTF0",1745381247218,2.62294,1794.2,1794.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745381247617,2.66476,1794.1,1794.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745381249322,1.6618,1794.1,1794.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745381249824,1.6618,1794.1,1794.0,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1745381252728,2.66476,1794.1,1794.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745381253027,2.6648,1794.1,1793.9,4.21923797]
["bitfinex-derivatives","ETHF0:USTF0",1745381253227,1.6526,1794.0,1793.9,4.21923797]
["bitfinex-derivatives","ETHF0:USTF0",1745381255918,1.6526,1794.0,1793.9,5.94813797]
["bitfinex-derivatives","ETHF0:USTF0",1745381257526,1.6526,1794.0,1793.9,1.01143797]
["bitfinex-derivatives","ETHF0:USTF0",1745381257727,3.2053,1794.0,1793.9,1.01143797]
["bitfinex-derivatives","ETHF0:USTF0",1745381258827,3.2053,1794.0,1793.9,2.64073797]
["bitfinex-derivatives","ETHF0:USTF0",1745381259123,4.20832,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381259323,9.70432,1794.0,1793.9,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381259622,1.00307,1793.9,1793.8,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1745381259827,8.30487,1793.9,1793.8,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1745381260030,7.3018,1793.9,1793.5,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745381260225,2.63336,1793.8,1793.6,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745381260427,1.6302,1793.7,1793.6,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745381260628,1.6302,1793.7,1793.5,5.87752797]
["bitfinex-derivatives","ETHF0:USTF0",1745381261134,1.6302,1793.7,1793.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745381261631,1.6302,1793.7,1793.5,5.87752797]
["bitfinex-derivatives","ETHF0:USTF0",1745381262032,2.63343,1793.7,1793.5,5.87756797]
["bitfinex-derivatives","ETHF0:USTF0",1745381262329,2.63343,1793.7,1793.5,1.66646797]
["bitfinex-derivatives","ETHF0:USTF0",1745381262531,1.6946,1793.6,1793.5,1.66646797]
["bitfinex-derivatives","ETHF0:USTF0",1745381262725,1.6946,1793.6,1793.5,2.66976797]
["bitfinex-derivatives","ETHF0:USTF0",1745381262926,1.00339,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381263234,8.16033,1793.5,1793.2,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1745381263422,1.6946,1793.3,1793.2,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1745381264331,1.6946,1793.3,1793.2,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745381264531,1.6946,1793.3,1793.2,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1745381264729,1.6946,1793.3,1793.2,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745381265931,1.6946,1793.3,1793.2,7.36686]
["bitfinex-derivatives","ETHF0:USTF0",1745381266131,2.69801,1793.3,1793.2,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745381266822,1.6946,1793.3,1793.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1745381269929,6.66293,1793.5,1793.3,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745381270129,5.6596,1793.5,1793.3,2.57457]
["bitfinex-derivatives","ETHF0:USTF0",1745381270330,1.577,1793.4,1793.3,2.57457]
["bitfinex-derivatives","ETHF0:USTF0",1745381271325,2.58035,1793.4,1793.3,2.57457]
["bitfinex-derivatives","ETHF0:USTF0",1745381271535,1.577,1793.4,1793.3,2.57457]
["bitfinex-derivatives","ETHF0:USTF0",1745381274142,2.58035,1793.4,1793.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745381274330,1.577,1793.4,1793.3,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1745381274637,2.58035,1793.4,1793.2,5.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745381274837,1.00341,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381275040,2.67281,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381275932,1.00347,1793.2,1793.1,9.20626797]
["bitfinex-derivatives","ETHF0:USTF0",1745381276127,2.67287,1793.2,1793.1,9.20626797]
["bitfinex-derivatives","ETHF0:USTF0",1745381276331,2.67287,1793.2,1793.1,2.23906797]
["bitfinex-derivatives","ETHF0:USTF0",1745381277227,8.16887,1793.2,1793.1,2.23906797]
["bitfinex-derivatives","ETHF0:USTF0",1745381277737,7.1654,1793.2,1793.1,2.23906797]
["bitfinex-derivatives","ETHF0:USTF0",1745381277933,5.496,1793.2,1793.1,3.24258797]
["bitfinex-derivatives","ETHF0:USTF0",1745381278239,8.3118,1793.5,1793.3,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745381278934,8.3118,1793.5,1793.3,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1745381279134,13.8078,1793.5,1793.3,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1745381279537,1.40006406,1793.5,1793.4,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1745381279829,1.40006406,1793.5,1793.4,6.56108969]
["bitfinex-derivatives","ETHF0:USTF0",1745381280029,1.40006406,1793.5,1793.4,11.56108969]
["bitfinex-derivatives","ETHF0:USTF0",1745381280238,0.00836797,1793.8,1793.7,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1745381280640,1.65726797,1793.8,1793.7,2.58539]
["bitfinex-derivatives","ETHF0:USTF0",1745381281339,0.00836797,1793.8,1793.7,2.58539]
["bitfinex-derivatives","ETHF0:USTF0",1745381281933,1.01149797,1793.8,1793.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745381282134,1.01149797,1793.8,1793.7,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745381283243,1.01149797,1793.8,1793.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745381284134,6.50749797,1793.8,1793.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745381284940,11.50749797,1793.8,1793.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745381285141,6.01149797,1793.8,1793.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745381286038,1.01149797,1793.8,1793.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745381286749,0.00836797,1793.8,1793.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745381287241,2.69549797,1793.8,1793.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745381289039,1.69236797,1793.8,1793.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745381289241,1.69236797,1793.8,1793.7,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745381289641,1.69236797,1793.8,1793.7,11.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745381289840,1.69236797,1793.8,1793.7,12.02849]
["bitfinex-derivatives","ETHF0:USTF0",1745381291543,1.69236797,1793.8,1793.7,15.14959]
["bitfinex-derivatives","ETHF0:USTF0",1745381291732,2.69549797,1793.8,1793.7,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745381291934,2.69549797,1793.8,1793.7,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745381292131,2.69549797,1793.8,1793.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745381296043,2.69549797,1793.8,1793.7,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745381297441,1.00319,1793.7,1793.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1745381297642,10.01409,1793.7,1793.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1745381298343,10.11026137,1793.7,1793.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1745381298845,10.01409,1793.7,1793.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1745381299247,10.1102602,1793.7,1793.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1745381299647,1.00339,1793.4,1793.2,7.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745381299848,1.5733,1793.3,1793.2,7.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745381300145,4.13601,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381300344,4.7188,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381301438,4.7188,1793.3,1793.2,4.21127]
["bitfinex-derivatives","ETHF0:USTF0",1745381301638,1.00333,1793.5,1793.3,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745381301840,1.5733,1793.4,1793.3,2.62519]
["bitfinex-derivatives","ETHF0:USTF0",1745381302042,2.57665,1793.4,1793.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745381302239,1.5733,1793.4,1793.3,2.62521]
["bitfinex-derivatives","ETHF0:USTF0",1745381302440,1.5733,1793.4,1793.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745381302949,1.5733,1793.4,1793.3,2.62521]
["bitfinex-derivatives","ETHF0:USTF0",1745381303245,2.57665,1793.4,1793.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745381303551,2.57665,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381303845,2.65651,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381304035,1.6531,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381304236,2.65651,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381304450,1.6531,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381305549,1.6531,1793.3,1793.2,4.21127]
["bitfinex-derivatives","ETHF0:USTF0",1745381305747,2.56263,1793.5,1793.3,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745381305950,4.27353,1793.5,1793.3,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1745381306251,4.27353,1793.5,1793.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745381306441,1.5593,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381306641,1.00341,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381307547,1.00341,1793.3,1793.1,3.31876797]
["bitfinex-derivatives","ETHF0:USTF0",1745381307548,1.00337,1793.4,1793.1,3.31876797]
["bitfinex-derivatives","ETHF0:USTF0",1745381307750,1.00337,1793.4,1793.2,2.64713]
["bitfinex-derivatives","ETHF0:USTF0",1745381307939,1.00337,1793.4,1793.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745381308135,1.00337,1793.4,1793.1,2.67854797]
["bitfinex-derivatives","ETHF0:USTF0",1745381308136,1.00343,1793.3,1793.1,2.67854797]
["bitfinex-derivatives","ETHF0:USTF0",1745381308340,1.00343,1793.3,1793.1,4.28664797]
["bitfinex-derivatives","ETHF0:USTF0",1745381308751,1.00343,1793.3,1793.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745381309651,1.0034,1793.4,1793.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745381309952,2.56262,1793.5,1793.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745381310450,1.00341,1793.4,1793.1,2.67855797]
["bitfinex-derivatives","ETHF0:USTF0",1745381310746,1.00341,1793.4,1793.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745381311254,1.00341,1793.4,1793.2,7.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745381311853,1.00341,1793.3,1793.2,7.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745381312152,1.00341,1793.3,1793.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745381312352,1.00341,1793.3,1793.1,2.67855797]
["bitfinex-derivatives","ETHF0:USTF0",1745381312650,1.00341,1793.3,1793.1,4.31035797]
["bitfinex-derivatives","ETHF0:USTF0",1745381313449,1.00343,1793.3,1793.1,4.31035797]
["bitfinex-derivatives","ETHF0:USTF0",1745381314953,1.00347,1793.2,1793.1,3.30686797]
["bitfinex-derivatives","ETHF0:USTF0",1745381315146,5.14145,1793.3,1793.1,3.30686797]
["bitfinex-derivatives","ETHF0:USTF0",1745381315347,5.14145,1793.3,1793.1,4.31038797]
["bitfinex-derivatives","ETHF0:USTF0",1745381315856,5.14145,1793.3,1793.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745381318955,4.138,1793.3,1793.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745381320056,5.717,1793.3,1793.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745381321360,6.72041,1793.3,1793.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745381322563,6.72041,1793.3,1793.1,2.67858797]
["bitfinex-derivatives","ETHF0:USTF0",1745381322757,2.72327,1793.2,1793.1,4.26548797]
["bitfinex-derivatives","ETHF0:USTF0",1745381323063,7.43636,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381323257,1.00367,1792.9,1792.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745381323453,1.5591,1792.8,1792.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745381323654,2.56279,1792.8,1792.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745381324255,1.5591,1792.8,1792.7,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745381324659,2.56279,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381324965,1.00377,1792.7,1792.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745381325265,4.08217,1792.7,1792.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745381325457,3.08676797,1792.7,1792.4,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745381325666,1.5591,1792.6,1792.4,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745381326358,2.56294,1792.6,1792.4,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745381326958,1.6184,1792.5,1792.4,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745381328265,1.6184,1792.5,1792.4,2.90471]
["bitfinex-derivatives","ETHF0:USTF0",1745381328767,6.76126,1792.5,1792.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745381328958,1.00393,1792.4,1792.1,4.21186]
["bitfinex-derivatives","ETHF0:USTF0",1745381329161,2.62233,1792.4,1792.1,5.83296]
["bitfinex-derivatives","ETHF0:USTF0",1745381329353,4.15333,1792.4,1792.1,5.83296]
["bitfinex-derivatives","ETHF0:USTF0",1745381329553,1.6927,1792.3,1792.1,5.83296]
["bitfinex-derivatives","ETHF0:USTF0",1745381330269,1.6927,1792.3,1792.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745381330458,1.6927,1792.3,1792.1,5.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745381331068,3.2816,1792.3,1792.1,5.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745381331566,2.69673,1792.2,1791.9,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745381331761,1.6927,1792.1,1792.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745381331964,2.69678,1792.1,1792.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745381332166,1.00414,1792.0,1791.9,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745381332475,1.6927,1792.0,1791.9,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745381332761,2.69684,1792.0,1791.9,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745381332958,2.69684,1792.0,1791.7,5.80916]
["bitfinex-derivatives","ETHF0:USTF0",1745381333167,1.6677,1791.9,1791.7,2.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745381333468,1.6677,1791.9,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745381333770,1.6677,1791.9,1791.8,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745381334471,6.67542,1792.1,1791.9,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1745381334669,1.6677,1792.0,1791.9,4.06448]
["bitfinex-derivatives","ETHF0:USTF0",1745381335177,2.67184,1792.0,1791.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745381335469,5.6713,1792.1,1791.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745381335470,4.139,1792.1,1792.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745381335661,4.139,1792.1,1792.0,7.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745381336872,5.8656,1792.1,1792.0,7.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745381338569,4.139,1792.1,1792.0,7.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745381340370,4.132,1792.4,1792.0,12.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745381340578,1.00398,1792.3,1792.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1745381340772,1.702,1792.3,1792.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1745381340967,2.70597,1792.3,1792.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745381341165,1.702,1792.3,1792.2,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745381341471,1.00403,1792.2,1792.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745381341676,2.56103,1792.2,1792.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745381342174,1.00408,1792.1,1792.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745381342375,2.68158,1792.1,1792.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745381342581,1.6775,1792.1,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745381342766,3.0105,1792.2,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745381342767,1.6775,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745381343072,1.6775,1792.0,1791.8,4.21161]
["bitfinex-derivatives","ETHF0:USTF0",1745381343270,1.00419,1791.9,1791.8,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745381343476,1.00419,1791.9,1791.7,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1745381343677,1.6775,1791.8,1791.7,5.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745381343867,1.6775,1791.8,1791.7,7.43019]
["bitfinex-derivatives","ETHF0:USTF0",1745381344062,5.13615,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745381344268,5.13615,1792.0,1791.8,5.88891]
["bitfinex-derivatives","ETHF0:USTF0",1745381344469,1.6775,1791.9,1791.8,5.88891]
["bitfinex-derivatives","ETHF0:USTF0",1745381344662,1.6775,1791.9,1791.8,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1745381345078,4.132,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745381345274,4.132,1792.0,1791.9,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1745381347281,1.6022,1792.1,1792.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745381347573,1.00405,1792.2,1792.0,8.95459]
["bitfinex-derivatives","ETHF0:USTF0",1745381347772,1.6022,1792.1,1792.0,8.95459]
["bitfinex-derivatives","ETHF0:USTF0",1745381348176,2.60628,1792.1,1792.0,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745381348368,1.6022,1792.1,1792.0,7.40684]
["bitfinex-derivatives","ETHF0:USTF0",1745381348571,2.51355,1792.2,1792.1,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1745381348766,1.6465,1792.2,1792.1,2.57308]
["bitfinex-derivatives","ETHF0:USTF0",1745381349069,4.132,1792.3,1792.2,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745381349368,4.132,1792.3,1792.2,2.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745381349676,5.13597,1792.3,1792.2,2.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745381349877,4.132,1792.3,1792.2,2.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745381350073,4.132,1792.3,1792.2,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1745381350377,5.13597,1792.3,1792.2,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1745381350577,6.78247,1792.3,1792.2,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1745381352082,2.65047,1792.3,1792.2,5.78083]
["bitfinex-derivatives","ETHF0:USTF0",1745381353569,2.65047,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381353873,4.18057,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381354382,1.00408,1792.1,1792.0,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745381354577,2.69936,1792.2,1792.1,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1745381355076,2.69936,1792.2,1792.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745381359074,1.00408,1792.1,1792.0,5.80149]
["bitfinex-derivatives","ETHF0:USTF0",1745381359275,2.58058,1792.1,1792.0,5.80149]
["bitfinex-derivatives","ETHF0:USTF0",1745381360585,2.58058,1792.1,1792.0,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745381361885,2.58058,1792.1,1792.0,5.80154]
["bitfinex-derivatives","ETHF0:USTF0",1745381362082,2.58058,1792.1,1792.0,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745381362886,2.58058,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381363279,2.58058,1792.1,1792.0,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745381363786,2.58058,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381363978,2.58058,1792.1,1792.0,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745381364378,2.58058,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381364585,2.58058,1792.1,1792.0,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745381365383,1.5765,1792.1,1792.0,4.98655453]
["bitfinex-derivatives","ETHF0:USTF0",1745381365590,1.5765,1792.1,1792.0,6.45985453]
["bitfinex-derivatives","ETHF0:USTF0",1745381365883,2.58058,1792.1,1792.0,6.45985453]
["bitfinex-derivatives","ETHF0:USTF0",1745381366782,2.58058,1792.1,1792.0,5.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745381367787,2.58058,1792.1,1792.0,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1745381368287,2.58058,1792.1,1792.0,3.25200936]
["bitfinex-derivatives","ETHF0:USTF0",1745381368488,1.00414,1792.0,1791.9,5.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745381368688,2.66094,1792.0,1791.9,6.59814171]
["bitfinex-derivatives","ETHF0:USTF0",1745381368992,1.6568,1792.0,1791.9,6.59814171]
["bitfinex-derivatives","ETHF0:USTF0",1745381369587,2.66094,1792.0,1791.9,6.59814171]
["bitfinex-derivatives","ETHF0:USTF0",1745381369782,1.6568,1792.0,1791.9,6.59814171]
["bitfinex-derivatives","ETHF0:USTF0",1745381370189,1.6568,1792.0,1791.9,6.59847188]
["bitfinex-derivatives","ETHF0:USTF0",1745381371089,2.66094,1792.0,1791.9,6.59847188]
["bitfinex-derivatives","ETHF0:USTF0",1745381371293,1.6568,1792.0,1791.9,6.59847188]
["bitfinex-derivatives","ETHF0:USTF0",1745381372100,2.66094,1792.0,1791.9,6.59847188]
["bitfinex-derivatives","ETHF0:USTF0",1745381372393,1.6568,1792.0,1791.9,6.59847188]
["bitfinex-derivatives","ETHF0:USTF0",1745381374997,2.66094,1792.0,1791.9,6.59847188]
["bitfinex-derivatives","ETHF0:USTF0",1745381375194,1.6568,1792.0,1791.9,6.59847188]
["bitfinex-derivatives","ETHF0:USTF0",1745381378595,2.66094,1792.0,1791.9,6.59847188]
["bitfinex-derivatives","ETHF0:USTF0",1745381379196,2.66094,1792.0,1791.9,6.59959298]
["bitfinex-derivatives","ETHF0:USTF0",1745381379496,1.6568,1792.0,1791.9,6.59959298]
["bitfinex-derivatives","ETHF0:USTF0",1745381379697,2.66094,1792.0,1791.9,6.59959298]
["bitfinex-derivatives","ETHF0:USTF0",1745381380198,2.66094,1792.0,1791.9,3.39179298]
["bitfinex-derivatives","ETHF0:USTF0",1745381381898,2.66094,1792.0,1791.9,3.39149385]
["bitfinex-derivatives","ETHF0:USTF0",1745381382489,1.6568,1792.0,1791.9,3.39149385]
["bitfinex-derivatives","ETHF0:USTF0",1745381382691,1.6568,1792.0,1791.9,6.59929385]
["bitfinex-derivatives","ETHF0:USTF0",1745381382898,1.6568,1792.0,1791.9,6.59935899]
["bitfinex-derivatives","ETHF0:USTF0",1745381383300,16.6908,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381383491,1.00425,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381383896,2.64475,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381385697,1.6405,1791.8,1791.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745381385891,2.64476,1791.8,1791.7,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745381386092,2.64476,1791.8,1791.7,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1745381386399,2.64475,1791.8,1791.7,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1745381386601,2.64475,1791.8,1791.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745381388495,2.64475,1791.8,1791.6,4.21213]
["bitfinex-derivatives","ETHF0:USTF0",1745381388701,2.60481,1791.7,1791.6,4.21213]
["bitfinex-derivatives","ETHF0:USTF0",1745381388897,2.60481,1791.7,1791.6,5.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745381389502,3.99653,1791.9,1791.7,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1745381389701,5.59703,1791.9,1791.7,2.70077]
["bitfinex-derivatives","ETHF0:USTF0",1745381390294,5.59703,1791.9,1791.7,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1745381390295,1.00425,1791.8,1791.7,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1745381390700,2.70265,1791.8,1791.7,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1745381391495,1.6984,1791.8,1791.7,4.17547]
["bitfinex-derivatives","ETHF0:USTF0",1745381391695,2.48373,1791.9,1791.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745381391905,4.18213,1791.9,1791.8,7.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745381392103,4.124,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745381392403,1.00409,1792.1,1791.9,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1745381392608,1.00409,1792.1,1792.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745381392801,2.70249,1792.1,1792.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745381393704,1.00414,1792.0,1791.9,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1745381393906,2.57524,1792.0,1791.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745381394200,1.5711,1792.0,1791.9,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745381394597,2.57524,1792.0,1791.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745381394798,2.57524,1792.0,1791.9,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745381395898,1.5711,1792.0,1791.9,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745381396298,2.57524,1792.0,1791.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745381396805,2.57524,1792.0,1791.9,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745381400504,1.00414,1792.0,1791.9,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745381400706,1.00419,1791.9,1791.8,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1745381400904,1.00419,1791.9,1791.8,7.28562]
["bitfinex-derivatives","ETHF0:USTF0",1745381401812,1.00418,1792.0,1791.8,7.28562]
["bitfinex-derivatives","ETHF0:USTF0",1745381402111,1.6247,1791.9,1791.8,7.28562]
["bitfinex-derivatives","ETHF0:USTF0",1745381403508,2.62889,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381403714,5.42119,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381404414,5.42119,1791.9,1791.8,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745381404608,3.017,1791.9,1791.8,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745381404809,4.116,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745381405001,5.12014,1792.0,1791.9,2.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745381405206,6.81444,1792.0,1791.9,4.06499]
["bitfinex-derivatives","ETHF0:USTF0",1745381406410,1.00419,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381406615,2.73389,1791.9,1791.8,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745381406918,1.7297,1791.9,1791.8,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745381407117,1.7297,1791.9,1791.8,4.96835302]
["bitfinex-derivatives","ETHF0:USTF0",1745381407509,1.7297,1791.9,1791.8,4.96850783]
["bitfinex-derivatives","ETHF0:USTF0",1745381407709,1.7297,1791.9,1791.8,6.36670783]
["bitfinex-derivatives","ETHF0:USTF0",1745381408411,2.73389,1791.9,1791.8,6.36670783]
["bitfinex-derivatives","ETHF0:USTF0",1745381408709,2.73389,1791.9,1791.8,5.61025]
["bitfinex-derivatives","ETHF0:USTF0",1745381409101,2.73389,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381409607,1.00425,1791.8,1791.7,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1745381409804,1.00436,1791.6,1791.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745381410009,1.00434,1791.7,1791.5,0.75641436]
["bitfinex-derivatives","ETHF0:USTF0",1745381410210,2.61740797,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745381411108,1.61306797,1791.7,1791.6,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745381411307,0.00836797,1791.7,1791.6,4.96844149]
["bitfinex-derivatives","ETHF0:USTF0",1745381411609,0.00836797,1791.7,1791.6,6.45484149]
["bitfinex-derivatives","ETHF0:USTF0",1745381412812,0.00836797,1791.7,1791.6,8.15114149]
["bitfinex-derivatives","ETHF0:USTF0",1745381414715,0.00836797,1791.7,1791.6,8.15064772]
["bitfinex-derivatives","ETHF0:USTF0",1745381415707,0.00836797,1791.7,1791.6,8.15073414]
["bitfinex-derivatives","ETHF0:USTF0",1745381416609,2.925,1792.0,1791.9,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745381416915,4.5191,1792.0,1791.9,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745381419519,3.0437,1792.0,1791.9,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745381420213,0.00836797,1792.1,1792.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745381420418,0.00836797,1792.1,1792.0,4.8120414]
["bitfinex-derivatives","ETHF0:USTF0",1745381420607,4.116,1792.6,1792.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745381420812,7.1865,1792.6,1792.5,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745381421413,1.0039,1792.5,1792.3,7.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745381421622,1.6415,1792.4,1792.3,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1745381421921,3.0265,1792.4,1792.3,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1745381423323,3.0265,1792.4,1792.3,5.63745]
["bitfinex-derivatives","ETHF0:USTF0",1745381424821,4.03041,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381425325,1.00397,1792.3,1792.2,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745381425514,4.08207,1792.3,1792.2,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745381429116,3.0781,1792.3,1792.2,1.01723]
["bitfinex-derivatives","ETHF0:USTF0",1745381429726,3.0781,1792.3,1792.2,4.22503]
["bitfinex-derivatives","ETHF0:USTF0",1745381430320,3.0781,1792.3,1792.2,5.73493]
["bitfinex-derivatives","ETHF0:USTF0",1745381431032,1.6446,1792.3,1792.2,5.73493]
["bitfinex-derivatives","ETHF0:USTF0",1745381433331,2.64857,1792.3,1792.2,5.73493]
["bitfinex-derivatives","ETHF0:USTF0",1745381433530,2.64857,1792.3,1792.2,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745381434236,2.64857,1792.3,1792.0,4.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745381434237,1.00408,1792.1,1792.0,4.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745381434936,4.05748,1792.1,1792.0,4.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745381435130,4.05748,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381435330,4.05748,1792.1,1792.0,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745381435835,4.05748,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381436331,1.00414,1792.0,1791.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745381436531,2.56924,1792.0,1791.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745381436734,11.67724,1792.0,1791.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745381437138,17.17324,1792.0,1791.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745381437639,1.00436,1791.6,1791.5,10.51496382]
["bitfinex-derivatives","ETHF0:USTF0",1745381437837,1.00435,1791.7,1791.5,11.51936382]
["bitfinex-derivatives","ETHF0:USTF0",1745381438026,3.87196,1791.6,1791.5,11.51936382]
["bitfinex-derivatives","ETHF0:USTF0",1745381438231,2.8676,1791.6,1791.5,11.51936382]
["bitfinex-derivatives","ETHF0:USTF0",1745381438437,1.4278,1791.6,1791.5,11.51936382]
["bitfinex-derivatives","ETHF0:USTF0",1745381439035,2.9929,1791.6,1791.5,11.51936382]
["bitfinex-derivatives","ETHF0:USTF0",1745381440327,3.99726,1791.6,1791.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381441229,3.99726,1791.6,1791.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381441834,1.00447,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381442238,5.11347,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381442538,6.56267,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381446337,1.00453,1791.3,1791.2,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381446537,2.57443,1791.3,1791.2,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381446938,7.4799,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381447144,1.0047,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381448042,2.5746,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381448244,8.0706,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381449745,7.0659,1791.0,1790.9,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1745381450245,1.5699,1791.0,1790.9,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1745381450447,4.109,1791.1,1791.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745381450637,5.812,1791.1,1791.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745381450838,5.812,1791.1,1791.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745381451033,6.81664,1791.1,1791.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745381452045,6.81664,1791.1,1791.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745381452245,7.2612,1791.1,1791.0,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745381452544,7.2612,1791.1,1791.0,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745381452934,8.26584,1791.1,1791.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1745381454939,8.26584,1791.1,1791.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745381455940,8.26584,1791.1,1791.0,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745381456442,4.109,1791.1,1791.0,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745381456745,4.109,1791.1,1791.0,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745381457047,2.4912,1791.2,1791.0,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745381460549,1.5913,1790.8,1790.7,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745381460745,2.59611,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381461646,1.5913,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381461949,2.59611,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381463153,2.59611,1790.8,1790.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745381463352,2.59617,1790.7,1790.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745381464754,1.00492,1790.6,1790.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745381464955,1.00492,1790.6,1790.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745381465451,2.49472,1790.6,1790.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745381465651,4.08412,1790.6,1790.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745381466250,4.08412,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381467447,4.08412,1790.6,1790.5,6.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745381467854,4.08412,1790.6,1790.5,7.37148]
["bitfinex-derivatives","ETHF0:USTF0",1745381468057,1.5894,1790.6,1790.5,7.37148]
["bitfinex-derivatives","ETHF0:USTF0",1745381468358,1.00489,1790.7,1790.5,7.37145]
["bitfinex-derivatives","ETHF0:USTF0",1745381468656,1.00489,1790.7,1790.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745381469357,2.69559,1790.7,1790.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745381469750,1.00492,1790.6,1790.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381470058,1.00504,1790.4,1790.3,8.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745381470249,1.00504,1790.4,1790.3,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745381470451,1.00504,1790.4,1790.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745381470956,2.42864,1790.4,1790.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745381471652,2.42868,1790.4,1790.2,7.17993]
["bitfinex-derivatives","ETHF0:USTF0",1745381471845,2.42868,1790.4,1790.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745381472050,2.42868,1790.4,1790.3,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745381472455,1.00509,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381472656,4.02499,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381472859,4.02499,1790.3,1790.2,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745381473158,4.02499,1790.3,1790.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745381473354,1.5705,1790.3,1790.2,5.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745381473659,4.11236797,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745381473849,5.11734797,1790.5,1790.4,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1745381474357,5.11734797,1790.5,1790.4,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745381474853,5.11734797,1790.5,1790.4,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745381476261,4.11236797,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381476455,1.00509,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381476952,2.35759,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381477152,3.95179,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381479458,1.00521,1790.1,1789.9,4.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745381479665,1.00521,1790.1,1789.9,7.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745381480262,1.00526,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381480472,1.00526,1790.0,1789.2,11.58768538]
["bitfinex-derivatives","ETHF0:USTF0",1745381480473,2.51344,1789.8,1789.2,11.58768538]
["bitfinex-derivatives","ETHF0:USTF0",1745381480761,11.39413,1789.7,1789.2,10.58198538]
["bitfinex-derivatives","ETHF0:USTF0",1745381480965,1.00565,1789.3,1789.2,10.58198538]
["bitfinex-derivatives","ETHF0:USTF0",1745381481360,1.01400797,1789.4,1789.2,10.58198538]
["bitfinex-derivatives","ETHF0:USTF0",1745381481570,1.5687,1789.3,1789.2,11.58769538]
["bitfinex-derivatives","ETHF0:USTF0",1745381481769,4.11336797,1789.4,1789.3,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1745381482260,4.11336797,1789.4,1789.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745381482261,0.00836797,1789.4,1789.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745381482753,1.59256797,1789.4,1789.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745381482959,2.59816797,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381483170,1.00565,1789.3,1789.2,10.58198538]
["bitfinex-derivatives","ETHF0:USTF0",1745381483365,0.00836797,1789.4,1789.3,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1745381483564,0.00836797,1789.4,1789.2,11.58766538]
["bitfinex-derivatives","ETHF0:USTF0",1745381483767,1.01397797,1789.4,1789.2,13.20666538]
["bitfinex-derivatives","ETHF0:USTF0",1745381483963,1.5842,1789.3,1789.2,12.20098538]
["bitfinex-derivatives","ETHF0:USTF0",1745381484272,1.5842,1789.3,1789.2,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745381484768,1.5842,1789.3,1789.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381484967,1.5842,1789.3,1789.2,9.70951]
["bitfinex-derivatives","ETHF0:USTF0",1745381485368,1.5842,1789.3,1789.2,11.42641]
["bitfinex-derivatives","ETHF0:USTF0",1745381485568,0.00836797,1789.4,1789.3,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1745381485756,0.00836797,1789.4,1789.3,2.72255]
["bitfinex-derivatives","ETHF0:USTF0",1745381485960,0.00836797,1789.4,1789.3,4.15925]
["bitfinex-derivatives","ETHF0:USTF0",1745381486160,0.00836797,1789.4,1789.3,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1745381486361,1.68026797,1789.4,1789.3,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1745381486771,11.79186797,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381487063,6.79186797,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381487263,1.00565,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381487469,1.6719,1789.3,1789.2,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1745381487662,2.67755,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381487859,1.6719,1789.3,1789.2,4.21351]
["bitfinex-derivatives","ETHF0:USTF0",1745381488256,1.6719,1789.3,1789.2,9.70951]
["bitfinex-derivatives","ETHF0:USTF0",1745381488466,4.11436797,1789.4,1789.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381488661,6.68586797,1789.4,1789.2,9.70948]
["bitfinex-derivatives","ETHF0:USTF0",1745381488864,1.5659,1789.3,1789.2,9.70948]
["bitfinex-derivatives","ETHF0:USTF0",1745381489170,1.5659,1789.3,1789.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381489469,2.57155,1789.3,1789.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381489965,2.57155,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381489966,13.48155,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381490170,1.00592,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381490674,1.5659,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381490862,2.57183,1788.8,1788.7,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745381491066,1.5659,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381491268,4.106,1789.0,1788.9,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1745381491463,4.106,1789.0,1788.9,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745381491862,4.106,1789.0,1788.9,7.30398]
["bitfinex-derivatives","ETHF0:USTF0",1745381492271,4.106,1789.0,1788.9,12.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745381492863,5.11182,1789.0,1788.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381493260,4.106,1789.0,1788.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381493663,5.11182,1789.0,1788.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381494168,5.11182,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381494371,4.106,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381494568,1.00588,1788.9,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381494760,2.64308,1788.9,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381495978,7.64308,1788.9,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381496466,1.6372,1788.9,1788.8,1.00957631]
["bitfinex-derivatives","ETHF0:USTF0",1745381496866,10.016,1789.0,1788.8,1.57364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381497063,4.106,1789.0,1788.9,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1745381497469,4.106,1789.0,1788.9,2.70738]
["bitfinex-derivatives","ETHF0:USTF0",1745381497662,4.106,1789.0,1788.9,5.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745381498178,4.106,1789.0,1788.9,11.41118]
["bitfinex-derivatives","ETHF0:USTF0",1745381499769,1.00582,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381499971,12.71712,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381500267,1.00588,1788.9,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381500462,2.61808,1788.9,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381502179,4.101,1789.0,1788.9,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1745381502377,4.101,1789.0,1788.9,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745381502675,4.101,1789.0,1788.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745381502874,4.101,1789.0,1788.9,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745381503176,5.7132,1789.0,1788.9,8.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745381503569,5.7132,1789.0,1788.9,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745381503766,6.71902,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381504076,6.71902,1789.0,1788.9,6.50188]
["bitfinex-derivatives","ETHF0:USTF0",1745381504377,5.7132,1789.0,1788.9,6.50188]
["bitfinex-derivatives","ETHF0:USTF0",1745381504873,5.7132,1789.0,1788.9,9.70968]
["bitfinex-derivatives","ETHF0:USTF0",1745381505572,2.768,1789.2,1789.1,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745381505773,4.3942,1789.2,1789.1,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745381506371,5.39995,1789.2,1789.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745381506677,1.7005,1789.1,1789.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745381507071,1.00588,1788.9,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381507273,5.10788,1788.9,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381508570,10.10788,1788.9,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381508775,1.7005,1789.0,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381508967,1.7005,1789.0,1788.8,1.00957631]
["bitfinex-derivatives","ETHF0:USTF0",1745381509173,2.70635,1789.0,1788.8,1.00957631]
["bitfinex-derivatives","ETHF0:USTF0",1745381509876,2.70635,1789.0,1788.8,2.62117631]
["bitfinex-derivatives","ETHF0:USTF0",1745381510182,1.7005,1789.0,1788.9,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1745381510368,1.7005,1789.0,1788.9,2.61748]
["bitfinex-derivatives","ETHF0:USTF0",1745381510877,2.70636,1789.0,1788.8,6.50557631]
["bitfinex-derivatives","ETHF0:USTF0",1745381511278,1.5802,1788.9,1788.8,6.50557631]
["bitfinex-derivatives","ETHF0:USTF0",1745381511475,1.5802,1788.9,1788.8,9.71337631]
["bitfinex-derivatives","ETHF0:USTF0",1745381511677,1.5802,1788.9,1788.8,8.70744631]
["bitfinex-derivatives","ETHF0:USTF0",1745381511883,2.58608,1788.9,1788.8,5.49964631]
["bitfinex-derivatives","ETHF0:USTF0",1745381512274,2.58608,1788.9,1788.8,0.00364631]
["bitfinex-derivatives","ETHF0:USTF0",1745381512477,2.51484,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381512677,1.00625,1788.3,1788.0,6.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745381512878,1.00625,1788.3,1788.1,0.75779115]
["bitfinex-derivatives","ETHF0:USTF0",1745381513170,1.01461797,1788.3,1788.0,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745381513376,2.44259,1788.2,1788.0,3.01789]
["bitfinex-derivatives","ETHF0:USTF0",1745381513674,1.00633,1788.1,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381514074,2.4557,1788.2,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381514270,1.00633,1788.1,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381514675,2.45571,1788.2,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381514875,11.01933,1788.1,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381515180,16.61181406,1788.1,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381515382,21.61181406,1788.1,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381515684,23.28711406,1788.1,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381516183,18.19063,1788.1,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381517181,3.2078,1788.2,1788.0,0.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745381517377,1.6753,1789.1,1788.1,4.96256542]
["bitfinex-derivatives","ETHF0:USTF0",1745381517682,1.6753,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381517877,2.68109,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381518079,1.6753,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381518281,1.6753,1789.0,1788.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381518479,1.6753,1789.0,1788.9,9.70968]
["bitfinex-derivatives","ETHF0:USTF0",1745381518680,0.00836797,1789.2,1789.1,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745381518881,1.67216797,1789.2,1789.1,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1745381519482,1.67216797,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381519782,1.67216797,1789.2,1789.1,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1745381520183,1.67216797,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381520483,1.00577,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381520689,5.10877,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381521286,1.00588,1788.9,1788.8,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381521981,2.70408,1788.9,1788.8,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381522984,2.70408,1788.9,1788.8,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381525994,2.70408,1788.9,1788.8,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381526884,1.6982,1788.9,1788.8,1.01429797]
["bitfinex-derivatives","ETHF0:USTF0",1745381527186,1.6982,1788.9,1788.8,7.73809797]
["bitfinex-derivatives","ETHF0:USTF0",1745381527688,1.4639,1789.0,1788.9,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1745381527898,1.4639,1789.0,1788.9,5.44168]
["bitfinex-derivatives","ETHF0:USTF0",1745381528087,3.1846,1789.0,1788.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745381528284,3.1846,1789.0,1788.9,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745381528596,3.1846,1789.0,1788.9,10.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745381530384,4.19042,1789.0,1788.9,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745381531087,4.19042,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381531290,1.00588,1788.9,1788.8,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381531594,2.58198,1788.9,1788.8,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381536991,1.00593,1788.8,1788.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745381537185,2.78747176,1788.8,1788.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745381537388,7.78747176,1788.8,1788.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745381537595,2.78747176,1788.8,1788.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745381537796,2.69103,1788.8,1788.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745381541395,2.69103,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381541396,1.00622,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381542993,4.195,1788.4,1788.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381543204,5.20116,1788.4,1788.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745381544006,4.195,1788.4,1788.3,7.24812]
["bitfinex-derivatives","ETHF0:USTF0",1745381544203,4.195,1788.4,1788.3,15.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745381544589,5.20116,1788.4,1788.3,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745381544793,6.80386,1788.4,1788.3,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745381545305,6.80386,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381545803,5.7977,1788.4,1788.3,6.50222]
["bitfinex-derivatives","ETHF0:USTF0",1745381546098,5.7977,1788.4,1788.3,7.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745381546304,4.195,1788.4,1788.3,7.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745381547200,4.195,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381547201,5.20116,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381547398,6.77046,1788.4,1788.3,6.50222]
["bitfinex-derivatives","ETHF0:USTF0",1745381547596,4.195,1788.4,1788.3,12.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745381547798,5.20116,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381548104,6.77046,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381550314,1.00622,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381550501,4.06762,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381551224,4.195,1788.4,1788.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381551522,5.20116,1788.4,1788.2,9.71004]
["bitfinex-derivatives","ETHF0:USTF0",1745381551725,5.20116,1788.4,1788.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381551726,2.63402,1788.3,1788.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381552023,2.9918,1788.3,1788.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381552222,2.9918,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381552527,3.99802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381553322,3.99802,1788.3,1788.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381554317,3.99802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381554721,3.99802,1788.3,1787.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1745381554722,5.50738,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381554914,1.00633,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381556327,4.143,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381556524,1.00644,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381557030,4.00634,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381557828,1.5978,1787.9,1787.8,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745381558213,2.60424,1787.9,1787.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381558619,1.5978,1787.9,1787.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381558822,2.60424,1787.9,1787.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381559030,1.5978,1787.9,1787.8,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745381559326,5.5366,1788.1,1787.9,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1745381559528,7.1303,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381560230,8.13663,1788.1,1788.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381560529,4.143,1788.1,1788.0,14.71018]
["bitfinex-derivatives","ETHF0:USTF0",1745381560729,1.01460797,1788.3,1788.1,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1745381561029,1.01460797,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381561218,2.61340797,1788.3,1788.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381562734,1.60716797,1788.3,1788.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381563729,1.60716797,1788.3,1788.2,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745381564530,0.00836797,1788.3,1788.2,15.95277]
["bitfinex-derivatives","ETHF0:USTF0",1745381564731,0.00836797,1788.3,1788.2,9.71007]
["bitfinex-derivatives","ETHF0:USTF0",1745381565235,4.144,1788.7,1788.6,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1745381565429,4.144,1788.7,1788.6,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1745381565825,5.14999,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381566026,6.77629,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381566528,1.00605,1788.6,1788.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381566729,2.63235,1788.6,1788.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381567228,2.63235,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381568334,1.6263,1788.6,1788.5,6.51046797]
["bitfinex-derivatives","ETHF0:USTF0",1745381568629,1.6263,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381569433,2.63235,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381569830,1.6263,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381570434,2.63235,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381571638,1.6263,1788.6,1788.5,6.51046797]
["bitfinex-derivatives","ETHF0:USTF0",1745381571935,2.63235,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381573229,2.63235,1788.6,1788.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381574234,2.63235,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381575237,1.6263,1788.6,1788.5,6.51046797]
["bitfinex-derivatives","ETHF0:USTF0",1745381575436,2.63235,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381576046,1.6263,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381576245,2.63235,1788.6,1788.5,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381576543,1.6263,1788.6,1788.5,6.51046797]
["bitfinex-derivatives","ETHF0:USTF0",1745381576743,1.6263,1788.6,1788.5,7.75256797]
["bitfinex-derivatives","ETHF0:USTF0",1745381576949,4.144,1788.7,1788.6,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1745381577145,6.71419,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381577741,5.7082,1788.7,1788.6,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1745381578042,1.5642,1788.7,1788.6,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1745381578247,0.00836797,1788.8,1788.7,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745381578441,0.00836797,1788.8,1788.7,3.68509]
["bitfinex-derivatives","ETHF0:USTF0",1745381578835,0.00836797,1788.8,1788.7,8.68509]
["bitfinex-derivatives","ETHF0:USTF0",1745381579241,0.00836797,1788.8,1788.7,9.18109]
["bitfinex-derivatives","ETHF0:USTF0",1745381580443,1.3937,1789.2,1788.8,2.51481]
["bitfinex-derivatives","ETHF0:USTF0",1745381580751,1.6535,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381580951,1.6535,1789.2,1789.1,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1745381581153,1.6535,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381581352,1.6535,1789.2,1789.1,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1745381582853,2.65921,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381583653,1.6535,1789.2,1789.1,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1745381587249,0.00836797,1789.3,1789.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1745381587651,1.67806797,1789.3,1789.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1745381587857,3.08316797,1789.3,1789.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1745381588046,3.08316797,1789.3,1789.2,6.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745381589159,0.00836797,1789.3,1789.2,6.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745381589353,0.00836797,1789.3,1789.2,8.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745381590650,1.5845,1789.5,1789.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745381590950,1.5845,1789.5,1789.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745381591149,2.933,1789.5,1789.4,9.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745381591350,5.5263,1789.8,1789.6,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1745381591654,4.02723,1789.7,1789.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745381591857,1.6464,1789.6,1789.5,1.01386797]
["bitfinex-derivatives","ETHF0:USTF0",1745381592060,1.6464,1789.6,1789.5,5.46366797]
["bitfinex-derivatives","ETHF0:USTF0",1745381592249,1.6464,1789.6,1789.5,10.95966797]
["bitfinex-derivatives","ETHF0:USTF0",1745381594758,1.6464,1789.6,1789.5,9.71766797]
["bitfinex-derivatives","ETHF0:USTF0",1745381595857,1.6464,1789.6,1789.5,10.95966797]
["bitfinex-derivatives","ETHF0:USTF0",1745381596559,1.6464,1789.6,1789.5,9.71766797]
["bitfinex-derivatives","ETHF0:USTF0",1745381597850,1.6464,1789.6,1789.5,10.95906797]
["bitfinex-derivatives","ETHF0:USTF0",1745381598059,4.101,1789.8,1789.7,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745381598263,5.8034,1789.8,1789.7,4.21323]
["bitfinex-derivatives","ETHF0:USTF0",1745381598463,1.7024,1789.8,1789.7,4.21323]
["bitfinex-derivatives","ETHF0:USTF0",1745381599162,1.7024,1789.8,1789.7,9.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745381603061,1.3948,1790.0,1789.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381603363,1.3214,1790.2,1790.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745381603660,1.00509,1790.3,1790.2,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745381604167,1.00509,1790.3,1790.2,6.50113]
["bitfinex-derivatives","ETHF0:USTF0",1745381604460,6.54652797,1790.4,1790.2,6.50111]
["bitfinex-derivatives","ETHF0:USTF0",1745381604661,6.54652797,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381605960,6.54652797,1790.4,1790.3,4.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745381606152,0.05673985,1790.4,1790.3,4.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745381606353,0.00836797,1790.4,1790.3,4.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745381606553,0.00836797,1790.4,1790.3,5.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745381607160,0.00836797,1790.4,1790.3,11.31349]
["bitfinex-derivatives","ETHF0:USTF0",1745381607659,0.00836797,1790.4,1790.3,22.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745381607862,0.00836797,1790.4,1790.3,17.88669749]
["bitfinex-derivatives","ETHF0:USTF0",1745381609062,0.00836797,1790.4,1790.3,17.88636761]
["bitfinex-derivatives","ETHF0:USTF0",1745381609260,0.00836797,1790.4,1790.3,17.8865575]
["bitfinex-derivatives","ETHF0:USTF0",1745381610068,0.00836797,1790.4,1790.3,22.8865575]
["bitfinex-derivatives","ETHF0:USTF0",1745381611066,0.00836797,1790.4,1790.3,22.88570793]
["bitfinex-derivatives","ETHF0:USTF0",1745381611563,1.6924,1790.8,1790.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745381611761,1.6924,1790.8,1790.7,4.21267]
["bitfinex-derivatives","ETHF0:USTF0",1745381612163,1.6924,1790.8,1790.7,9.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745381612665,1.6924,1790.8,1790.7,11.40297]
["bitfinex-derivatives","ETHF0:USTF0",1745381612864,1.6924,1790.8,1790.7,12.80167]
["bitfinex-derivatives","ETHF0:USTF0",1745381614163,1.6924,1790.8,1790.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381614366,4.09021,1790.8,1790.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381615164,4.09021,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381616468,1.00492,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381616667,5.10092,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381616866,4.10436797,1790.9,1790.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745381617063,2.33995,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381617461,7.33995,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381617863,1.00487,1790.7,1790.6,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381618059,6.00487,1790.7,1790.6,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381618262,9.09097,1790.7,1790.6,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381622069,4.09097,1790.7,1790.6,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381622370,9.09097,1790.7,1790.6,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381623474,4.09097,1790.7,1790.6,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381624765,8.18697,1790.7,1790.6,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381625674,1.00504,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381625868,1.00515,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381626576,2.57155,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381627173,1.0052,1790.1,1790.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381627473,6.6676,1790.1,1790.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381630369,5.6624,1790.1,1790.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381630570,6.6676,1790.1,1790.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381632874,6.6676,1790.1,1790.0,1.01362797]
["bitfinex-derivatives","ETHF0:USTF0",1745381632875,5.6624,1790.1,1790.0,1.01362797]
["bitfinex-derivatives","ETHF0:USTF0",1745381633276,2.7521,1790.3,1790.2,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745381633479,4.3207,1790.3,1790.2,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745381637183,2.9875,1790.3,1790.2,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745381637375,2.9875,1790.3,1790.2,5.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745381638185,1.5686,1790.3,1790.2,5.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745381638583,4.097,1790.4,1790.2,5.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745381638584,4.097,1790.4,1790.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745381638773,4.097,1790.4,1790.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1745381638978,2.51993,1790.6,1790.3,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745381639176,4.097,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745381639381,5.10187,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745381639576,6.78347,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745381640686,6.78347,1790.7,1790.5,5.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745381640986,1.7093,1790.6,1790.5,5.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745381641189,2.71422,1790.6,1790.5,5.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745381641389,2.71422,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381641589,4.08042,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381644087,1.0052,1790.1,1790.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381644987,1.00548,1789.6,1789.5,7.37418538]
["bitfinex-derivatives","ETHF0:USTF0",1745381645792,2.65608,1789.6,1789.4,7.37418538]
["bitfinex-derivatives","ETHF0:USTF0",1745381648690,1.00554,1789.5,1789.4,7.37418538]
["bitfinex-derivatives","ETHF0:USTF0",1745381648892,2.68694,1789.5,1789.4,7.37418538]
["bitfinex-derivatives","ETHF0:USTF0",1745381649093,1.6814,1789.5,1789.4,8.37978538]
["bitfinex-derivatives","ETHF0:USTF0",1745381649291,4.10236797,1789.7,1789.5,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1745381649485,5.74596797,1789.7,1789.5,5.86972]
["bitfinex-derivatives","ETHF0:USTF0",1745381649684,6.75141797,1789.7,1789.5,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745381649889,6.75143797,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381650195,6.75143797,1789.7,1789.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381650491,5.74596797,1789.7,1789.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381650897,6.75144797,1789.7,1789.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381651298,6.75144797,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381652198,6.75144797,1789.7,1789.5,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745381652398,6.75144797,1789.7,1789.5,5.88294]
["bitfinex-derivatives","ETHF0:USTF0",1745381652697,6.75144797,1789.7,1789.5,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745381653599,1.00548,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381653791,1.00554,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381653991,2.41714,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381654195,1.0056,1789.4,1789.3,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381654387,2.6157,1789.4,1789.3,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381654593,1.6101,1789.4,1789.3,4.22181797]
["bitfinex-derivatives","ETHF0:USTF0",1745381655398,2.6157,1789.4,1789.3,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381655698,1.6101,1789.4,1789.3,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381656200,2.41714,1789.5,1789.3,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381656401,1.4116,1789.5,1789.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745381656705,2.41714,1789.5,1789.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745381656891,1.6404,1789.5,1789.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745381657092,6.62229797,1789.7,1789.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745381657292,6.62229797,1789.7,1789.6,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1745381657800,6.62229797,1789.7,1789.6,5.86588]
["bitfinex-derivatives","ETHF0:USTF0",1745381658897,2.52829797,1789.7,1789.6,5.86588]
["bitfinex-derivatives","ETHF0:USTF0",1745381659207,2.52829797,1789.7,1789.6,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1745381659411,4.25509797,1789.7,1789.6,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1745381659903,4.25509797,1789.7,1789.6,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1745381661297,1.73516797,1789.7,1789.6,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1745381662409,2.74059797,1789.7,1789.6,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1745381663109,1.73516797,1789.7,1789.6,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1745381663806,1.73516797,1789.7,1789.6,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1745381664208,2.74059797,1789.7,1789.6,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1745381664507,2.74059797,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381666517,1.73516797,1789.7,1789.6,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1745381667809,1.73516797,1789.7,1789.6,5.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745381668210,0.00836797,1789.7,1789.6,7.24078]
["bitfinex-derivatives","ETHF0:USTF0",1745381673229,0.00836797,1789.7,1789.6,7.99774939]
["bitfinex-derivatives","ETHF0:USTF0",1745381673727,0.00836797,1789.7,1789.6,7.99845552]
["bitfinex-derivatives","ETHF0:USTF0",1745381674328,1.66616797,1789.7,1789.6,7.99845552]
["bitfinex-derivatives","ETHF0:USTF0",1745381677226,1.66616797,1789.7,1789.6,7.24078]
["bitfinex-derivatives","ETHF0:USTF0",1745381677420,1.66616797,1789.7,1789.6,7.99880592]
["bitfinex-derivatives","ETHF0:USTF0",1745381678922,2.67159797,1789.7,1789.6,6.67720592]
["bitfinex-derivatives","ETHF0:USTF0",1745381679123,1.00548,1789.6,1789.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745381679327,2.59508,1789.6,1789.5,1.00554]
["bitfinex-derivatives","ETHF0:USTF0",1745381679531,2.59508,1789.6,1789.4,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1745381679719,3.99844,1789.5,1789.4,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1745381679923,3.99844,1789.5,1789.4,4.97170943]
["bitfinex-derivatives","ETHF0:USTF0",1745381680226,3.99844,1789.5,1789.4,10.46770943]
["bitfinex-derivatives","ETHF0:USTF0",1745381680928,2.9929,1789.5,1789.4,10.46770943]
["bitfinex-derivatives","ETHF0:USTF0",1745381681227,2.9929,1789.5,1789.4,12.05910533]
["bitfinex-derivatives","ETHF0:USTF0",1745381681228,1.643,1789.5,1789.4,12.05910533]
["bitfinex-derivatives","ETHF0:USTF0",1745381681424,1.643,1789.5,1789.4,10.46765533]
["bitfinex-derivatives","ETHF0:USTF0",1745381682430,2.64854,1789.5,1789.4,10.46765533]
["bitfinex-derivatives","ETHF0:USTF0",1745381682635,3.95184,1789.5,1789.4,10.46765533]
["bitfinex-derivatives","ETHF0:USTF0",1745381682937,3.95184,1789.5,1789.4,10.46790583]
["bitfinex-derivatives","ETHF0:USTF0",1745381683232,2.9463,1789.5,1789.4,9.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745381683424,2.9463,1789.5,1789.4,10.46791324]
["bitfinex-derivatives","ETHF0:USTF0",1745381683625,2.9463,1789.5,1789.4,12.09521324]
["bitfinex-derivatives","ETHF0:USTF0",1745381683825,3.95184,1789.5,1789.4,12.09521324]
["bitfinex-derivatives","ETHF0:USTF0",1745381684632,3.95184,1789.5,1789.4,12.09576733]
["bitfinex-derivatives","ETHF0:USTF0",1745381685234,2.9463,1789.5,1789.4,12.09576733]
["bitfinex-derivatives","ETHF0:USTF0",1745381685635,3.95184,1789.5,1789.4,12.09576733]
["bitfinex-derivatives","ETHF0:USTF0",1745381686536,2.9463,1789.5,1789.4,12.09627573]
["bitfinex-derivatives","ETHF0:USTF0",1745381686834,2.9463,1789.5,1789.4,12.09629785]
["bitfinex-derivatives","ETHF0:USTF0",1745381687828,3.95184,1789.5,1789.4,11.09069785]
["bitfinex-derivatives","ETHF0:USTF0",1745381688235,3.95184,1789.5,1789.4,11.0909311]
["bitfinex-derivatives","ETHF0:USTF0",1745381688638,2.9463,1789.5,1789.4,12.0965311]
["bitfinex-derivatives","ETHF0:USTF0",1745381689136,1.643,1789.5,1789.4,12.0965311]
["bitfinex-derivatives","ETHF0:USTF0",1745381689336,2.64854,1789.5,1789.4,10.4692311]
["bitfinex-derivatives","ETHF0:USTF0",1745381689535,4.03344,1789.5,1789.4,10.4692311]
["bitfinex-derivatives","ETHF0:USTF0",1745381690037,4.03344,1789.5,1789.4,10.46895864]
["bitfinex-derivatives","ETHF0:USTF0",1745381690633,4.03344,1789.5,1789.4,9.46335864]
["bitfinex-derivatives","ETHF0:USTF0",1745381691138,4.03344,1789.5,1789.4,3.96735864]
["bitfinex-derivatives","ETHF0:USTF0",1745381691338,4.03344,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381691536,4.03344,1789.5,1789.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745381691839,1.643,1789.5,1789.4,4.97285205]
["bitfinex-derivatives","ETHF0:USTF0",1745381692143,0.00836797,1789.7,1789.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745381692340,0.00836797,1789.7,1789.6,4.97273205]
["bitfinex-derivatives","ETHF0:USTF0",1745381692837,0.00836797,1789.7,1789.6,6.34253205]
["bitfinex-derivatives","ETHF0:USTF0",1745381693739,0.00836797,1789.7,1789.6,8.03764722]
["bitfinex-derivatives","ETHF0:USTF0",1745381694039,0.00836797,1789.7,1789.6,4.82984722]
["bitfinex-derivatives","ETHF0:USTF0",1745381694241,0.00836797,1789.7,1789.6,8.03764722]
["bitfinex-derivatives","ETHF0:USTF0",1745381697241,0.00836797,1789.7,1789.6,8.03763986]
["bitfinex-derivatives","ETHF0:USTF0",1745381699142,0.00836797,1789.7,1789.6,8.03792553]
["bitfinex-derivatives","ETHF0:USTF0",1745381700637,1.70316797,1789.7,1789.6,8.03792553]
["bitfinex-derivatives","ETHF0:USTF0",1745381700839,1.70316797,1789.7,1789.6,8.03794253]
["bitfinex-derivatives","ETHF0:USTF0",1745381701747,0.00836797,1789.7,1789.6,8.03794253]
["bitfinex-derivatives","ETHF0:USTF0",1745381702045,0.00836797,1789.7,1789.6,8.03797307]
["bitfinex-derivatives","ETHF0:USTF0",1745381702245,11.10532706,1790.4,1790.3,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745381702437,11.10532706,1790.4,1790.3,1.76448307]
["bitfinex-derivatives","ETHF0:USTF0",1745381702838,12.73842706,1790.4,1790.3,1.76448307]
["bitfinex-derivatives","ETHF0:USTF0",1745381703041,12.73842706,1790.4,1790.3,3.40358307]
["bitfinex-derivatives","ETHF0:USTF0",1745381703240,12.73842706,1790.4,1790.3,8.89958307]
["bitfinex-derivatives","ETHF0:USTF0",1745381703447,7.88079112,1790.4,1790.3,14.34225806]
["bitfinex-derivatives","ETHF0:USTF0",1745381703648,7.88079112,1790.4,1790.3,18.43425806]
["bitfinex-derivatives","ETHF0:USTF0",1745381703847,7.88079112,1790.4,1790.3,18.43177217]
["bitfinex-derivatives","ETHF0:USTF0",1745381704344,5.08768228,1790.4,1790.3,18.43177217]
["bitfinex-derivatives","ETHF0:USTF0",1745381704548,4.20038228,1790.4,1790.3,18.43177217]
["bitfinex-derivatives","ETHF0:USTF0",1745381704846,12.62436686,1790.5,1790.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1745381705152,14.80710275,1790.7,1790.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745381705346,14.80710275,1790.7,1790.6,9.47630022]
["bitfinex-derivatives","ETHF0:USTF0",1745381705644,14.32420275,1790.7,1790.6,14.47326904]
["bitfinex-derivatives","ETHF0:USTF0",1745381706043,14.32420275,1790.7,1790.6,15.74366904]
["bitfinex-derivatives","ETHF0:USTF0",1745381706242,16.6579906,1791.1,1790.6,20.56074904]
["bitfinex-derivatives","ETHF0:USTF0",1745381706445,15.31132264,1791.1,1791.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745381706637,19.92403285,1791.2,1791.1,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1745381706946,19.92403285,1791.2,1791.1,1.758426]
["bitfinex-derivatives","ETHF0:USTF0",1745381707147,17.13092401,1791.2,1791.1,6.758426]
["bitfinex-derivatives","ETHF0:USTF0",1745381707348,14.33781517,1791.2,1791.1,6.758426]
["bitfinex-derivatives","ETHF0:USTF0",1745381707649,0.00836797,1791.3,1791.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745381707851,16.61600606,1791.9,1791.8,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745381708049,16.61600606,1791.9,1791.8,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745381708260,22.20000606,1791.9,1791.8,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745381709352,22.20000606,1791.9,1791.8,9.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745381710652,7.3088,1791.9,1791.8,9.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745381713651,13.31289,1791.9,1791.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381713852,12.3088,1791.9,1791.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381714059,7.3088,1791.9,1791.8,9.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745381715961,0.00552377,1792.0,1791.9,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1745381716156,0.00552377,1792.0,1791.9,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1745381716355,1.61512377,1792.0,1791.9,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1745381716556,8.20316377,1792.0,1791.8,13.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745381716854,6.8926,1791.9,1791.8,13.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745381717055,8.5022,1791.9,1791.8,13.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745381717254,9.50629,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381717962,1.00415,1791.8,1791.7,0.03476797]
["bitfinex-derivatives","ETHF0:USTF0",1745381718152,8.68784174,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381718359,8.68784174,1791.8,1791.4,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1745381718360,1.00431,1791.6,1791.4,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1745381718755,2.62324174,1791.5,1791.4,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1745381719365,2.62324174,1791.5,1791.4,9.70817]
["bitfinex-derivatives","ETHF0:USTF0",1745381719661,1.00412,1791.9,1791.7,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745381719859,2.62324174,1791.8,1791.7,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745381720759,3.62742174,1791.8,1791.6,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1745381721267,1.6536,1791.7,1791.6,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1745381724867,0.02871045,1791.8,1791.7,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745381725167,2.65195219,1791.8,1791.7,6.50021]
["bitfinex-derivatives","ETHF0:USTF0",1745381725566,0.02871045,1791.8,1791.7,6.50021]
["bitfinex-derivatives","ETHF0:USTF0",1745381726270,0.02871045,1791.8,1791.7,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745381726570,0.02871045,1791.8,1791.7,8.38854774]
["bitfinex-derivatives","ETHF0:USTF0",1745381726763,0.02871045,1791.8,1791.7,3.38854774]
["bitfinex-derivatives","ETHF0:USTF0",1745381727266,0.02871045,1791.8,1791.7,8.88455501]
["bitfinex-derivatives","ETHF0:USTF0",1745381727867,0.02871045,1791.8,1791.7,6.50021]
["bitfinex-derivatives","ETHF0:USTF0",1745381728969,1.6424,1791.9,1791.8,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745381729174,1.6424,1791.9,1791.8,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745381729867,1.6424,1791.9,1791.8,4.96348272]
["bitfinex-derivatives","ETHF0:USTF0",1745381730061,5.26973174,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381730262,4.26564174,1791.9,1791.8,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745381730756,4.26564174,1791.9,1791.8,4.9635282]
["bitfinex-derivatives","ETHF0:USTF0",1745381732262,4.26564174,1791.9,1791.8,10.4595282]
["bitfinex-derivatives","ETHF0:USTF0",1745381732569,4.26564174,1791.9,1791.8,10.46155911]
["bitfinex-derivatives","ETHF0:USTF0",1745381732973,5.26973174,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381733267,5.26973174,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381733268,1.00421,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381733570,1.00421,1791.7,1791.6,0.75409712]
["bitfinex-derivatives","ETHF0:USTF0",1745381733771,8.62745174,1791.7,1791.6,0.75409712]
["bitfinex-derivatives","ETHF0:USTF0",1745381733968,5.34535174,1791.7,1791.6,0.75409712]
["bitfinex-derivatives","ETHF0:USTF0",1745381734270,9.34114174,1791.7,1791.3,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381734477,5.34514174,1791.6,1791.4,0.75529105]
["bitfinex-derivatives","ETHF0:USTF0",1745381734659,2.62407,1791.5,1791.3,1.01277797]
["bitfinex-derivatives","ETHF0:USTF0",1745381734863,2.8959,1791.4,1791.3,1.01277797]
["bitfinex-derivatives","ETHF0:USTF0",1745381735060,5.51914174,1791.4,1791.3,1.76922397]
["bitfinex-derivatives","ETHF0:USTF0",1745381735263,6.52351174,1791.4,1791.3,0.76481397]
["bitfinex-derivatives","ETHF0:USTF0",1745381736366,6.52351174,1791.4,1791.3,0.76545256]
["bitfinex-derivatives","ETHF0:USTF0",1745381737569,6.52351174,1791.4,1791.3,0.76482373]
["bitfinex-derivatives","ETHF0:USTF0",1745381738070,10.51914174,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381738282,1.00462,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381738467,1.00462,1791.0,1790.9,0.75670667]
["bitfinex-derivatives","ETHF0:USTF0",1745381738770,3.62787174,1791.0,1790.8,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745381738958,4.29194174,1790.9,1790.8,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745381739162,2.67335,1790.9,1790.8,0.75531679]
["bitfinex-derivatives","ETHF0:USTF0",1745381739362,1.00471,1790.8,1790.7,7.29616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381739671,7.63265174,1790.8,1790.7,0.76313285]
["bitfinex-derivatives","ETHF0:USTF0",1745381739865,7.63265174,1790.8,1790.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381740169,7.63265174,1790.8,1790.7,1.76803791]
["bitfinex-derivatives","ETHF0:USTF0",1745381740368,7.63265174,1790.8,1790.7,0.76326791]
["bitfinex-derivatives","ETHF0:USTF0",1745381740560,7.63265174,1790.8,1790.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381741768,6.62794174,1790.8,1790.7,1.01313797]
["bitfinex-derivatives","ETHF0:USTF0",1745381742274,4.29194174,1790.8,1790.7,4.97482838]
["bitfinex-derivatives","ETHF0:USTF0",1745381742973,4.29194174,1790.8,1790.7,6.61412838]
["bitfinex-derivatives","ETHF0:USTF0",1745381743176,4.29194174,1790.8,1790.7,12.11012838]
["bitfinex-derivatives","ETHF0:USTF0",1745381744274,5.29665174,1790.8,1790.7,9.46605838]
["bitfinex-derivatives","ETHF0:USTF0",1745381744570,5.29665174,1790.8,1790.7,8.71216797]
["bitfinex-derivatives","ETHF0:USTF0",1745381744970,4.29194174,1790.8,1790.7,10.47004791]
["bitfinex-derivatives","ETHF0:USTF0",1745381745566,2.62324174,1790.8,1790.7,10.47004791]
["bitfinex-derivatives","ETHF0:USTF0",1745381745876,2.2337,1790.9,1790.8,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745381746075,2.2337,1790.9,1790.8,2.66431]
["bitfinex-derivatives","ETHF0:USTF0",1745381746367,1.00471,1790.8,1790.7,5.50436797]
["bitfinex-derivatives","ETHF0:USTF0",1745381746574,5.35875174,1790.8,1790.7,6.50913797]
["bitfinex-derivatives","ETHF0:USTF0",1745381746770,5.35875174,1790.8,1790.7,8.71216797]
["bitfinex-derivatives","ETHF0:USTF0",1745381747171,5.35875174,1790.8,1790.7,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381747371,5.35875174,1790.8,1790.7,4.22093797]
["bitfinex-derivatives","ETHF0:USTF0",1745381747568,5.35875174,1790.8,1790.7,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381748178,5.35875174,1790.8,1790.7,4.22093797]
["bitfinex-derivatives","ETHF0:USTF0",1745381748380,4.35404174,1790.8,1790.7,4.22093797]
["bitfinex-derivatives","ETHF0:USTF0",1745381749278,4.35404174,1790.8,1790.7,9.71693797]
["bitfinex-derivatives","ETHF0:USTF0",1745381749479,2.62324174,1790.8,1790.7,9.71693797]
["bitfinex-derivatives","ETHF0:USTF0",1745381749679,2.62324174,1790.8,1790.7,10.46923623]
["bitfinex-derivatives","ETHF0:USTF0",1745381750271,2.62324174,1790.8,1790.7,9.71693797]
["bitfinex-derivatives","ETHF0:USTF0",1745381750576,2.62324174,1790.8,1790.7,10.46917215]
["bitfinex-derivatives","ETHF0:USTF0",1745381750976,2.62324174,1790.8,1790.7,9.71693797]
["bitfinex-derivatives","ETHF0:USTF0",1745381751476,3.2078,1791.5,1791.2,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745381751676,1.6021,1791.3,1791.2,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745381752180,4.22534174,1791.3,1791.2,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1745381753680,10.22977174,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381754191,1.00465,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381754676,3.62789174,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381755883,5.28549174,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381757077,1.00471,1790.8,1790.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381757279,6.34325174,1790.8,1790.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381759181,11.83925174,1790.8,1790.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381760279,6.34325174,1790.8,1790.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381762381,5.28555174,1790.8,1790.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381762580,5.28555174,1790.8,1790.7,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381762888,4.28084174,1790.8,1790.7,4.22093797]
["bitfinex-derivatives","ETHF0:USTF0",1745381763192,5.28555174,1790.8,1790.7,4.88046797]
["bitfinex-derivatives","ETHF0:USTF0",1745381763381,5.28555174,1790.8,1790.7,5.88523797]
["bitfinex-derivatives","ETHF0:USTF0",1745381763574,4.28084174,1790.8,1790.7,6.64033888]
["bitfinex-derivatives","ETHF0:USTF0",1745381763779,5.28555174,1790.8,1790.7,5.63556888]
["bitfinex-derivatives","ETHF0:USTF0",1745381763974,5.28555174,1790.8,1790.7,4.88046797]
["bitfinex-derivatives","ETHF0:USTF0",1745381764188,4.28084174,1790.8,1790.7,6.64030132]
["bitfinex-derivatives","ETHF0:USTF0",1745381764386,4.28084174,1790.8,1790.7,5.88523797]
["bitfinex-derivatives","ETHF0:USTF0",1745381764587,4.28084174,1790.8,1790.7,6.64031157]
["bitfinex-derivatives","ETHF0:USTF0",1745381766287,5.28555174,1790.8,1790.7,5.63599841]
["bitfinex-derivatives","ETHF0:USTF0",1745381766588,4.28084174,1790.8,1790.7,6.64076841]
["bitfinex-derivatives","ETHF0:USTF0",1745381767092,4.28084174,1790.8,1790.7,12.13676841]
["bitfinex-derivatives","ETHF0:USTF0",1745381768789,5.28555174,1790.8,1790.7,9.46769841]
["bitfinex-derivatives","ETHF0:USTF0",1745381768985,4.28084174,1790.8,1790.7,10.47246841]
["bitfinex-derivatives","ETHF0:USTF0",1745381769986,4.28084174,1790.8,1790.7,10.4734436]
["bitfinex-derivatives","ETHF0:USTF0",1745381770793,2.62324174,1790.8,1790.7,10.4734436]
["bitfinex-derivatives","ETHF0:USTF0",1745381771096,1.5748,1791.1,1791.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745381771392,4.19804174,1791.1,1791.0,1.76080705]
["bitfinex-derivatives","ETHF0:USTF0",1745381771585,4.19804174,1791.1,1791.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745381771789,4.19804174,1791.1,1791.0,1.76062983]
["bitfinex-derivatives","ETHF0:USTF0",1745381771990,4.19804174,1791.1,1791.0,3.45712983]
["bitfinex-derivatives","ETHF0:USTF0",1745381772194,4.19804174,1791.1,1791.0,8.95312983]
["bitfinex-derivatives","ETHF0:USTF0",1745381772396,4.19804174,1791.1,1791.0,8.95304956]
["bitfinex-derivatives","ETHF0:USTF0",1745381772601,2.62324174,1791.1,1791.0,8.95304956]
["bitfinex-derivatives","ETHF0:USTF0",1745381772893,3.63135,1791.3,1791.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745381773090,4.19804174,1791.2,1791.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745381773292,4.19804174,1791.2,1791.1,4.9681042]
["bitfinex-derivatives","ETHF0:USTF0",1745381773492,4.19804174,1791.2,1791.1,4.96799804]
["bitfinex-derivatives","ETHF0:USTF0",1745381774688,2.62324174,1791.2,1791.1,7.76429804]
["bitfinex-derivatives","ETHF0:USTF0",1745381775993,2.62324174,1791.2,1791.1,4.96799804]
["bitfinex-derivatives","ETHF0:USTF0",1745381776194,4.23944174,1791.2,1791.1,4.96799804]
["bitfinex-derivatives","ETHF0:USTF0",1745381776497,4.23944174,1791.2,1791.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745381777000,4.23944174,1791.2,1791.1,4.96759405]
["bitfinex-derivatives","ETHF0:USTF0",1745381777193,4.23944174,1791.2,1791.1,4.96757586]
["bitfinex-derivatives","ETHF0:USTF0",1745381777591,4.23944174,1791.2,1791.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745381777994,4.23944174,1791.2,1791.1,4.96741929]
["bitfinex-derivatives","ETHF0:USTF0",1745381778191,4.23944174,1791.2,1791.1,4.96741496]
["bitfinex-derivatives","ETHF0:USTF0",1745381778398,10.24393174,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381778597,1.00464,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381779002,3.62788174,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381779297,5.31368174,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381782905,4.30904174,1791.0,1790.9,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1745381784209,4.30904174,1791.0,1790.9,9.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745381785106,4.30904174,1791.0,1790.9,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1745381785508,5.1734,1791.3,1791.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745381785905,7.79664174,1791.3,1791.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745381786609,1.0042,1791.8,1791.5,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1745381786808,1.616,1791.6,1791.5,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745381787012,1.616,1791.6,1791.5,4.96683261]
["bitfinex-derivatives","ETHF0:USTF0",1745381787310,2.62026,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381787809,1.616,1791.6,1791.5,4.21212]
["bitfinex-derivatives","ETHF0:USTF0",1745381789102,2.62026,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381789805,2.62026,1791.6,1791.4,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745381789806,1.00442,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381790014,1.00447,1791.3,1791.1,10.61732173]
["bitfinex-derivatives","ETHF0:USTF0",1745381790211,2.6708,1791.3,1791.1,10.61732173]
["bitfinex-derivatives","ETHF0:USTF0",1745381790610,2.63319,1791.2,1791.1,10.61732173]
["bitfinex-derivatives","ETHF0:USTF0",1745381791220,2.63319,1791.2,1791.1,7.40952173]
["bitfinex-derivatives","ETHF0:USTF0",1745381791620,2.63319,1791.2,1791.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745381791819,1.6287,1791.1,1791.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745381792019,1.6287,1791.1,1791.0,1.75897102]
["bitfinex-derivatives","ETHF0:USTF0",1745381792216,1.6287,1791.1,1791.0,3.48295448]
["bitfinex-derivatives","ETHF0:USTF0",1745381792515,1.6287,1791.1,1791.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745381792924,1.6287,1791.1,1791.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745381793329,2.63324,1791.1,1790.9,4.21242]
["bitfinex-derivatives","ETHF0:USTF0",1745381793517,2.7264,1791.1,1791.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745381793717,1.0977,1791.1,1790.9,4.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745381794624,2.10224,1791.1,1790.9,4.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745381795418,2.10224,1791.1,1791.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745381795825,1.0977,1791.1,1791.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745381796925,1.0421,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381797126,1.0421,1791.3,1791.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745381797328,2.04654,1791.3,1791.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745381798527,1.0421,1791.3,1791.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745381798727,2.04653,1791.3,1791.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745381798930,2.04653,1791.3,1791.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745381799528,2.04653,1791.3,1791.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745381799733,0.00552377,1791.7,1791.2,0.75317016]
["bitfinex-derivatives","ETHF0:USTF0",1745381799935,1.00432,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381800131,1.00432,1791.5,1791.3,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1745381800730,1.00443,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381802126,1.00451,1791.2,1791.0,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745381802330,1.00451,1791.2,1791.1,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745381803135,1.00454,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381803426,2.05524,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381804235,1.00468,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381806533,1.00464,1791.0,1790.8,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745381806721,1.00465,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381808030,2.11735,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381809135,1.1127,1790.9,1790.8,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745381810140,2.11735,1790.9,1790.8,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745381810337,2.11735,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381810537,3.68995,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381811737,3.68995,1790.9,1790.8,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745381812339,4.073,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381812636,1.5726,1790.9,1790.8,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1745381813631,1.5726,1790.9,1790.8,5.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745381814037,4.073,1791.0,1790.9,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745381814243,4.073,1791.0,1790.9,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1745381814534,6.37663,1791.1,1791.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745381814732,6.37663,1791.1,1791.0,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745381816341,7.38117,1791.1,1791.0,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745381816943,7.38117,1791.1,1791.0,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745381817245,7.38117,1791.1,1791.0,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745381818245,6.37663,1791.1,1791.0,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745381818440,6.37663,1791.1,1791.0,5.67582955]
["bitfinex-derivatives","ETHF0:USTF0",1745381818643,6.37663,1791.1,1791.0,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745381818843,7.38117,1791.1,1791.0,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745381819344,6.37663,1791.1,1791.0,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745381819545,3.8567,1791.1,1791.0,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745381819943,3.8567,1791.1,1791.0,6.68092244]
["bitfinex-derivatives","ETHF0:USTF0",1745381820548,3.8567,1791.1,1791.0,6.68087984]
["bitfinex-derivatives","ETHF0:USTF0",1745381820950,3.8567,1791.1,1791.0,6.68088478]
["bitfinex-derivatives","ETHF0:USTF0",1745381821838,3.8567,1791.1,1791.0,6.68083559]
["bitfinex-derivatives","ETHF0:USTF0",1745381823041,4.86124,1791.1,1791.0,5.67623559]
["bitfinex-derivatives","ETHF0:USTF0",1745381823245,4.86124,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381823645,3.8567,1791.1,1791.0,4.96559051]
["bitfinex-derivatives","ETHF0:USTF0",1745381824451,4.86124,1791.1,1791.0,4.96559051]
["bitfinex-derivatives","ETHF0:USTF0",1745381824652,3.8567,1791.1,1791.0,4.96559051]
["bitfinex-derivatives","ETHF0:USTF0",1745381825450,3.8567,1791.1,1791.0,4.96529479]
["bitfinex-derivatives","ETHF0:USTF0",1745381825643,3.8567,1791.1,1791.0,4.96531993]
["bitfinex-derivatives","ETHF0:USTF0",1745381826938,3.8567,1791.1,1791.0,1.75751993]
["bitfinex-derivatives","ETHF0:USTF0",1745381827348,3.8567,1791.1,1791.0,1.75747753]
["bitfinex-derivatives","ETHF0:USTF0",1745381827744,1.6833,1791.1,1791.0,1.75747753]
["bitfinex-derivatives","ETHF0:USTF0",1745381827944,1.0045,1791.2,1791.1,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745381828151,5.7204,1791.3,1791.2,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745381828556,5.7204,1791.3,1791.2,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1745381829655,6.72483,1791.3,1791.2,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1745381829952,6.72483,1791.3,1791.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745381830153,1.59,1791.2,1791.1,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745381830352,1.59,1791.2,1791.1,4.96499417]
["bitfinex-derivatives","ETHF0:USTF0",1745381830955,1.59,1791.2,1791.1,4.96517261]
["bitfinex-derivatives","ETHF0:USTF0",1745381831552,11.62121,1791.2,1790.7,10.6256897]
["bitfinex-derivatives","ETHF0:USTF0",1745381831749,1.00471,1790.8,1790.7,7.4178897]
["bitfinex-derivatives","ETHF0:USTF0",1745381832450,2.70061,1790.8,1790.7,7.4178897]
["bitfinex-derivatives","ETHF0:USTF0",1745381833561,1.00477,1790.7,1790.6,11.1142826]
["bitfinex-derivatives","ETHF0:USTF0",1745381833761,7.96187,1790.7,1790.6,11.1142826]
["bitfinex-derivatives","ETHF0:USTF0",1745381834058,12.96187,1790.7,1790.6,11.1142826]
["bitfinex-derivatives","ETHF0:USTF0",1745381834253,18.45787,1790.7,1790.6,11.1142826]
["bitfinex-derivatives","ETHF0:USTF0",1745381834760,13.45787,1790.7,1790.6,11.1142826]
["bitfinex-derivatives","ETHF0:USTF0",1745381836259,1.00482,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381836453,2.64572,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381839365,8.14172,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381839661,10.66165,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381840164,5.16565,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381840758,1.6409,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381840963,2.64572,1790.6,1790.5,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381841264,2.64572,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381841851,8.37345,1790.6,1790.5,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381842056,1.0051,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381842258,1.00516,1790.0,1789.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745381842463,2.65986,1790.0,1789.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745381842667,1.00522,1789.9,1789.8,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745381842867,2.65992,1789.9,1789.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381843465,1.00527,1789.8,1789.7,14.03215057]
["bitfinex-derivatives","ETHF0:USTF0",1745381843667,2.65997,1789.8,1789.7,12.32985057]
["bitfinex-derivatives","ETHF0:USTF0",1745381843865,2.65997,1789.8,1789.7,11.12265057]
["bitfinex-derivatives","ETHF0:USTF0",1745381844256,6.72897,1789.8,1789.7,11.12265057]
["bitfinex-derivatives","ETHF0:USTF0",1745381846674,11.72897,1789.8,1789.7,11.12265057]
["bitfinex-derivatives","ETHF0:USTF0",1745381846971,8.03637,1789.8,1789.7,11.12265057]
["bitfinex-derivatives","ETHF0:USTF0",1745381847173,13.53237,1789.8,1789.7,11.12265057]
["bitfinex-derivatives","ETHF0:USTF0",1745381847579,7.1507,1789.8,1789.7,12.12798057]
["bitfinex-derivatives","ETHF0:USTF0",1745381847786,5.496,1789.8,1789.7,14.96398057]
["bitfinex-derivatives","ETHF0:USTF0",1745381848269,1.00527,1789.8,1789.7,13.95865057]
["bitfinex-derivatives","ETHF0:USTF0",1745381848469,2.61717,1789.8,1789.7,13.95865057]
["bitfinex-derivatives","ETHF0:USTF0",1745381849180,1.6119,1789.8,1789.7,14.96398057]
["bitfinex-derivatives","ETHF0:USTF0",1745381849580,2.61717,1789.8,1789.7,14.96398057]
["bitfinex-derivatives","ETHF0:USTF0",1745381849782,2.61717,1789.8,1789.7,13.95865057]
["bitfinex-derivatives","ETHF0:USTF0",1745381851779,1.00524,1789.9,1789.7,13.95865057]
["bitfinex-derivatives","ETHF0:USTF0",1745381851975,2.6934,1790.0,1789.8,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1745381852478,1.00522,1789.9,1789.8,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1745381852782,1.00522,1789.9,1789.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745381853380,1.00527,1789.8,1789.7,13.40085057]
["bitfinex-derivatives","ETHF0:USTF0",1745381853783,1.00527,1789.8,1789.7,14.11955057]
["bitfinex-derivatives","ETHF0:USTF0",1745381854385,1.00527,1789.8,1789.7,15.12488057]
["bitfinex-derivatives","ETHF0:USTF0",1745381854571,1.00526,1789.9,1789.7,15.12488057]
["bitfinex-derivatives","ETHF0:USTF0",1745381854771,1.6882,1790.0,1789.7,15.12488057]
["bitfinex-derivatives","ETHF0:USTF0",1745381854976,1.00522,1789.9,1789.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745381855488,1.6882,1790.0,1789.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745381855673,2.51993,1790.2,1789.8,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745381855879,4.12683,1790.2,1790.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745381856181,10.11586,1790.5,1790.0,5.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745381856385,1.00493,1790.4,1790.3,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745381856682,1.00493,1790.4,1790.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745381857079,2.72893,1790.4,1790.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745381858274,1.00499,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381858479,2.72899,1790.3,1790.2,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745381859390,1.724,1790.3,1790.2,5.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745381859683,1.00493,1790.4,1790.3,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1745381859883,1.00493,1790.4,1790.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745381860476,2.61663,1790.4,1790.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745381861181,1.6117,1790.4,1790.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745381861373,1.00505,1790.2,1790.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745381861778,1.0051,1790.1,1790.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745381861979,2.6168,1790.1,1790.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745381863581,2.6168,1790.1,1790.0,5.94276]
["bitfinex-derivatives","ETHF0:USTF0",1745381864785,2.6168,1790.1,1790.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745381864985,2.6168,1790.1,1790.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745381867484,2.6168,1790.1,1789.9,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1745381867789,1.6583,1790.0,1789.9,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1745381867981,1.6583,1790.0,1789.9,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1745381868481,2.66346,1790.0,1789.9,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745381868680,1.00522,1789.9,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381868882,3.79502,1789.9,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381869289,1.00527,1789.8,1789.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381869491,2.64617,1789.8,1789.7,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381873390,2.51349,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381873690,2.4316,1789.5,1789.2,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1745381873990,1.00555,1789.3,1789.2,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1745381874287,1.00555,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381875392,1.00555,1789.3,1789.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381875594,2.73829797,1789.4,1789.2,9.70941]
["bitfinex-derivatives","ETHF0:USTF0",1745381875794,2.73829797,1789.4,1789.2,11.43381]
["bitfinex-derivatives","ETHF0:USTF0",1745381876793,1.00555,1789.3,1789.2,11.43381]
["bitfinex-derivatives","ETHF0:USTF0",1745381877295,2.73829797,1789.4,1789.2,5.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745381877698,1.5922,1789.3,1789.2,5.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745381877897,1.5922,1789.3,1789.2,6.68992851]
["bitfinex-derivatives","ETHF0:USTF0",1745381878097,1.01389797,1789.4,1789.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1745381878098,0.00836797,1789.4,1789.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1745381878393,0.00836797,1789.4,1789.3,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745381879192,0.00836797,1789.4,1789.3,8.21835]
["bitfinex-derivatives","ETHF0:USTF0",1745381879397,1.01386797,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381879598,2.60606797,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381880296,1.00555,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381880495,5.07995,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381880903,4.0744,1789.3,1789.2,4.21341]
["bitfinex-derivatives","ETHF0:USTF0",1745381881089,4.0744,1789.3,1789.2,5.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745381881295,5.07995,1789.3,1789.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745381881494,4.0744,1789.3,1789.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745381881806,5.07995,1789.3,1789.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745381882194,5.07995,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381882600,1.00561,1789.2,1789.1,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381882798,0.00836797,1789.4,1789.3,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1745381883102,0.00836797,1789.4,1789.3,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1745381883293,0.00836797,1789.4,1789.3,9.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745381883995,0.00836797,1789.4,1789.3,10.46102343]
["bitfinex-derivatives","ETHF0:USTF0",1745381884592,1.01386797,1789.4,1789.3,9.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745381884789,2.57556797,1789.4,1789.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381885002,2.57556797,1789.4,1789.3,8.70582015]
["bitfinex-derivatives","ETHF0:USTF0",1745381885697,2.57556797,1789.4,1789.3,9.71137015]
["bitfinex-derivatives","ETHF0:USTF0",1745381886188,2.57556797,1789.4,1789.3,4.21537015]
["bitfinex-derivatives","ETHF0:USTF0",1745381886699,1.57006797,1789.4,1789.3,4.21537015]
["bitfinex-derivatives","ETHF0:USTF0",1745381886888,2.57556797,1789.4,1789.3,3.20982015]
["bitfinex-derivatives","ETHF0:USTF0",1745381887093,1.57006797,1789.4,1789.3,4.21537015]
["bitfinex-derivatives","ETHF0:USTF0",1745381887400,1.57006797,1789.4,1789.3,5.80257015]
["bitfinex-derivatives","ETHF0:USTF0",1745381887401,0.00836797,1789.4,1789.3,5.80257015]
["bitfinex-derivatives","ETHF0:USTF0",1745381887801,1.01386797,1789.4,1789.3,3.20982015]
["bitfinex-derivatives","ETHF0:USTF0",1745381888002,1.01386797,1789.4,1789.3,4.21537015]
["bitfinex-derivatives","ETHF0:USTF0",1745381889301,0.00836797,1789.4,1789.3,4.21537015]
["bitfinex-derivatives","ETHF0:USTF0",1745381889600,1.01386797,1789.4,1789.3,3.20982015]
["bitfinex-derivatives","ETHF0:USTF0",1745381890304,0.00836797,1789.4,1789.3,4.21537015]
["bitfinex-derivatives","ETHF0:USTF0",1745381891403,0.00836797,1789.4,1789.3,9.71137015]
["bitfinex-derivatives","ETHF0:USTF0",1745381892095,1.01386797,1789.4,1789.3,9.71137015]
["bitfinex-derivatives","ETHF0:USTF0",1745381892904,1.01386797,1789.4,1789.3,10.46498018]
["bitfinex-derivatives","ETHF0:USTF0",1745381893105,1.01386797,1789.4,1789.3,10.46497658]
["bitfinex-derivatives","ETHF0:USTF0",1745381893303,1.01386797,1789.4,1789.3,4.21537015]
["bitfinex-derivatives","ETHF0:USTF0",1745381893605,1.01386797,1789.4,1789.3,4.96919408]
["bitfinex-derivatives","ETHF0:USTF0",1745381893806,0.00836797,1789.4,1789.3,4.96919408]
["bitfinex-derivatives","ETHF0:USTF0",1745381895402,0.00836797,1789.4,1789.3,4.21537015]
["bitfinex-derivatives","ETHF0:USTF0",1745381895709,0.00836797,1789.4,1789.3,4.96949024]
["bitfinex-derivatives","ETHF0:USTF0",1745381897407,0.00836797,1789.4,1789.3,4.96973254]
["bitfinex-derivatives","ETHF0:USTF0",1745381897606,1.01386797,1789.4,1789.3,4.96973254]
["bitfinex-derivatives","ETHF0:USTF0",1745381897807,0.00836797,1789.4,1789.3,4.96973254]
["bitfinex-derivatives","ETHF0:USTF0",1745381898406,0.00836797,1789.4,1789.3,6.18353254]
["bitfinex-derivatives","ETHF0:USTF0",1745381899318,0.00836797,1789.4,1789.3,11.6805292]
["bitfinex-derivatives","ETHF0:USTF0",1745381900607,1.71876797,1789.4,1789.3,11.6805292]
["bitfinex-derivatives","ETHF0:USTF0",1745381901107,2.72426797,1789.4,1789.3,5.1789792]
["bitfinex-derivatives","ETHF0:USTF0",1745381901311,2.72426797,1789.4,1789.3,3.9651792]
["bitfinex-derivatives","ETHF0:USTF0",1745381902416,2.72426797,1789.4,1789.3,3.20982015]
["bitfinex-derivatives","ETHF0:USTF0",1745381902611,3.92946797,1789.4,1789.3,3.20982015]
["bitfinex-derivatives","ETHF0:USTF0",1745381903009,3.92946797,1789.4,1789.3,0.00202015]
["bitfinex-derivatives","ETHF0:USTF0",1745381904313,3.92946797,1789.4,1789.3,0.75805839]
["bitfinex-derivatives","ETHF0:USTF0",1745381908118,3.92946797,1789.4,1789.3,0.75788837]
["bitfinex-derivatives","ETHF0:USTF0",1745381908325,3.92946797,1789.4,1789.3,3.96568837]
["bitfinex-derivatives","ETHF0:USTF0",1745381908524,3.92946797,1789.4,1789.3,3.20982015]
["bitfinex-derivatives","ETHF0:USTF0",1745381908724,2.92396797,1789.4,1789.3,4.21537015]
["bitfinex-derivatives","ETHF0:USTF0",1745381909024,1.71876797,1789.4,1789.3,5.93077015]
["bitfinex-derivatives","ETHF0:USTF0",1745381909228,2.72426797,1789.4,1789.3,4.92522015]
["bitfinex-derivatives","ETHF0:USTF0",1745381909420,2.72426797,1789.4,1789.3,5.68111404]
["bitfinex-derivatives","ETHF0:USTF0",1745381910518,2.72426797,1789.4,1789.3,5.6812137]
["bitfinex-derivatives","ETHF0:USTF0",1745381910718,1.71876797,1789.4,1789.3,6.6867637]
["bitfinex-derivatives","ETHF0:USTF0",1745381910921,2.72426797,1789.4,1789.3,6.6867637]
["bitfinex-derivatives","ETHF0:USTF0",1745381911119,2.72426797,1789.4,1789.3,11.1772137]
["bitfinex-derivatives","ETHF0:USTF0",1745381913214,2.72426797,1789.4,1789.3,5.6812137]
["bitfinex-derivatives","ETHF0:USTF0",1745381913419,2.72426797,1789.4,1789.3,5.68069313]
["bitfinex-derivatives","ETHF0:USTF0",1745381913726,2.72426797,1789.4,1789.3,3.96529313]
["bitfinex-derivatives","ETHF0:USTF0",1745381914123,2.72426797,1789.4,1789.3,3.20982015]
["bitfinex-derivatives","ETHF0:USTF0",1745381915021,2.72426797,1789.4,1789.3,0.00202015]
["bitfinex-derivatives","ETHF0:USTF0",1745381916921,1.00561,1789.2,1789.1,3.21616797]
["bitfinex-derivatives","ETHF0:USTF0",1745381917130,1.00578,1788.9,1788.8,11.12899122]
["bitfinex-derivatives","ETHF0:USTF0",1745381917529,1.00583,1788.8,1788.7,11.12899122]
["bitfinex-derivatives","ETHF0:USTF0",1745381917725,3.94173,1788.8,1788.7,11.12899122]
["bitfinex-derivatives","ETHF0:USTF0",1745381918232,1.7163,1788.8,1788.7,12.89001043]
["bitfinex-derivatives","ETHF0:USTF0",1745381918537,7.58674,1788.9,1788.7,15.71351043]
["bitfinex-derivatives","ETHF0:USTF0",1745381918733,1.00583,1788.8,1788.7,11.12899122]
["bitfinex-derivatives","ETHF0:USTF0",1745381918930,2.72213,1788.8,1788.7,11.12899122]
["bitfinex-derivatives","ETHF0:USTF0",1745381919126,7.72213,1788.8,1788.7,11.12899122]
["bitfinex-derivatives","ETHF0:USTF0",1745381919529,2.72213,1788.8,1788.7,11.12899122]
["bitfinex-derivatives","ETHF0:USTF0",1745381919837,5.92993,1788.8,1788.7,11.12899122]
["bitfinex-derivatives","ETHF0:USTF0",1745381920832,5.92993,1788.8,1788.6,14.84702293]
["bitfinex-derivatives","ETHF0:USTF0",1745381920833,1.00589,1788.7,1788.6,14.84702293]
["bitfinex-derivatives","ETHF0:USTF0",1745381921035,1.00617,1788.2,1788.1,11.17569768]
["bitfinex-derivatives","ETHF0:USTF0",1745381921834,5.13487,1788.2,1788.1,11.17569768]
["bitfinex-derivatives","ETHF0:USTF0",1745381922229,8.34267,1788.2,1788.1,11.17569768]
["bitfinex-derivatives","ETHF0:USTF0",1745381922623,5.13487,1788.2,1788.1,11.17569768]
["bitfinex-derivatives","ETHF0:USTF0",1745381922822,7.6548,1788.2,1788.1,11.17569768]
["bitfinex-derivatives","ETHF0:USTF0",1745381923023,15.8626,1788.2,1788.1,11.17569768]
["bitfinex-derivatives","ETHF0:USTF0",1745381923632,15.95907766,1788.2,1788.1,11.17569768]
["bitfinex-derivatives","ETHF0:USTF0",1745381924334,10.8626,1788.2,1788.1,11.17569768]
["bitfinex-derivatives","ETHF0:USTF0",1745381924734,1.00623,1788.1,1788.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381924940,2.64603,1788.1,1788.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381925138,7.64603,1788.1,1788.0,0.00836797]
["bitfinex-derivatives","ETHF0:USTF0",1745381926045,1.00662,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381926251,1.00671,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381926446,2.73921,1787.3,1787.1,4.21458]
["bitfinex-derivatives","ETHF0:USTF0",1745381926747,1.00685,1787.0,1786.9,14.83865496]
["bitfinex-derivatives","ETHF0:USTF0",1745381927451,1.00685,1787.0,1786.9,20.33465496]
["bitfinex-derivatives","ETHF0:USTF0",1745381927644,1.00685,1787.0,1786.9,21.92805496]
["bitfinex-derivatives","ETHF0:USTF0",1745381927948,2.73935,1787.0,1786.9,21.92805496]
["bitfinex-derivatives","ETHF0:USTF0",1745381929053,1.7325,1787.0,1786.9,21.92805496]
["bitfinex-derivatives","ETHF0:USTF0",1745381929243,0.00839231,1787.1,1787.0,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745381929442,0.00839231,1787.1,1787.0,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1745381929751,0.00839231,1787.1,1787.0,10.94475]
["bitfinex-derivatives","ETHF0:USTF0",1745381930148,0.00839231,1787.1,1787.0,16.44075]
["bitfinex-derivatives","ETHF0:USTF0",1745381930352,6.57693,1787.3,1787.2,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1745381931151,6.57693,1787.3,1787.2,8.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745381931545,2.51993,1787.3,1787.2,16.44063]
["bitfinex-derivatives","ETHF0:USTF0",1745381931945,0.00839231,1787.4,1787.3,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1745381932446,0.00839231,1787.4,1787.3,6.00668]
["bitfinex-derivatives","ETHF0:USTF0",1745381933243,1.01501231,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381934049,2.71941231,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381934245,1.00673,1787.2,1787.1,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745381935256,1.0069,1786.9,1786.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745381935555,1.00702,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745381939055,3.52685,1786.9,1786.6,9.21483]
["bitfinex-derivatives","ETHF0:USTF0",1745381939254,1.00696,1786.8,1786.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745381940153,1.00696,1786.8,1786.7,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745381940756,4.059,1787.0,1786.8,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745381940956,4.059,1787.0,1786.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745381941161,1.6718,1787.2,1786.9,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745381942165,1.00689,1787.0,1786.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745381943051,1.00689,1787.0,1786.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745381943052,1.0069,1786.9,1786.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745381943451,1.00696,1786.8,1786.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745381943758,2.58196,1786.8,1786.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745381944259,2.58196,1786.8,1786.7,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1745381944460,2.58196,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381947057,2.51993,1787.0,1786.8,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745381947354,3.52678,1787.0,1786.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745381947558,3.52678,1787.0,1786.7,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745381947559,1.00696,1786.8,1786.7,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745381948057,1.00696,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381949352,2.62456,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381950856,1.00696,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381951160,1.00692,1786.9,1786.7,9.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745381951360,1.00692,1786.9,1786.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745381951559,2.62822,1786.9,1786.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745381952159,1.00692,1786.9,1786.8,8.07746]
["bitfinex-derivatives","ETHF0:USTF0",1745381952360,5.06789,1787.0,1786.8,8.81325062]
["bitfinex-derivatives","ETHF0:USTF0",1745381952563,5.06789,1787.0,1786.9,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745381952951,1.0069,1786.9,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381953156,1.00696,1786.8,1786.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745381953460,1.00696,1786.8,1786.7,2.31038347]
["bitfinex-derivatives","ETHF0:USTF0",1745381954164,1.00696,1786.8,1786.7,7.80638347]
["bitfinex-derivatives","ETHF0:USTF0",1745381955767,1.00696,1786.8,1786.7,6.23188347]
["bitfinex-derivatives","ETHF0:USTF0",1745381956065,1.00696,1786.8,1786.7,6.23315096]
["bitfinex-derivatives","ETHF0:USTF0",1745381956965,1.00696,1786.8,1786.7,7.86615096]
["bitfinex-derivatives","ETHF0:USTF0",1745381957668,1.00696,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381957862,2.17156,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381958367,3.82296,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381959462,2.65836,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381959670,1.6514,1786.8,1786.7,8.07152]
["bitfinex-derivatives","ETHF0:USTF0",1745381959866,1.6514,1786.8,1786.7,9.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745381960066,1.00693,1786.9,1786.8,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745381960268,1.00693,1786.9,1786.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745381960565,1.00693,1786.9,1786.8,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1745381960566,2.57303,1786.9,1786.8,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1745381961069,2.57303,1786.9,1786.8,7.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745381962473,2.57303,1786.9,1786.8,7.80285717]
["bitfinex-derivatives","ETHF0:USTF0",1745381963971,5.78083,1786.9,1786.8,6.23435717]
["bitfinex-derivatives","ETHF0:USTF0",1745381964173,10.78083,1786.9,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381964367,1.00724,1786.3,1786.2,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745381964669,1.00724,1786.3,1786.2,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745381964968,0.00839231,1786.4,1786.2,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745381965166,1.00688,1787.0,1786.4,2.51797]
["bitfinex-derivatives","ETHF0:USTF0",1745381965372,1.00688,1787.0,1786.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745381965574,2.60618,1787.0,1786.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745381965764,2.60618,1787.0,1786.9,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745381965960,2.60618,1787.0,1786.9,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745381966169,2.60618,1787.0,1786.9,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1745381966373,0.00839231,1787.1,1786.9,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1745381966565,1.01518231,1787.1,1787.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745381966764,0.00839231,1787.1,1787.0,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745381967172,1.01518231,1787.1,1787.0,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1745381967473,0.00839231,1787.1,1787.0,8.19355]
["bitfinex-derivatives","ETHF0:USTF0",1745381967674,4.057,1787.3,1787.2,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1745381967870,6.66301,1787.3,1787.1,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745381968067,2.60601,1787.3,1787.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745381968271,2.60601,1787.3,1787.2,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1745381968470,2.60601,1787.3,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381969078,2.60601,1787.3,1787.2,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745381969374,2.60601,1787.3,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381969971,0.00839231,1787.4,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381970178,1.01503231,1787.4,1787.2,11.36541]
["bitfinex-derivatives","ETHF0:USTF0",1745381970679,1.01503231,1787.4,1787.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745381973277,13.4587,1786.9,1786.8,7.37789229]
["bitfinex-derivatives","ETHF0:USTF0",1745381973481,7.1993,1786.9,1786.8,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745381974080,7.1993,1786.9,1786.8,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745381975778,3.9915,1786.9,1786.8,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745381978287,8.9915,1786.9,1786.8,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745381979080,3.9915,1786.9,1786.8,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745381981187,11.51143,1786.9,1786.8,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745381981387,11.51143,1786.9,1786.8,5.48760769]
["bitfinex-derivatives","ETHF0:USTF0",1745381982185,1.00718,1786.4,1786.3,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745381983184,1.00718,1786.4,1786.3,10.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745381984182,2.63588,1786.4,1786.3,10.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745381984789,2.63588,1786.4,1786.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745381985188,2.63588,1786.4,1786.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1745381986589,2.63588,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381987389,2.63588,1786.4,1786.3,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745381987895,1.6287,1786.4,1786.3,8.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745381988085,2.63588,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381990495,2.22287,1786.5,1786.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745381990697,1.00717,1786.5,1786.4,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745381990897,1.00718,1786.4,1786.3,6.50322]
["bitfinex-derivatives","ETHF0:USTF0",1745381991092,2.72998,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381991801,2.72998,1786.4,1786.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745381992602,2.72998,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381993197,2.72998,1786.4,1786.2,1.28419231]
["bitfinex-derivatives","ETHF0:USTF0",1745381993198,1.00724,1786.3,1786.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745381993404,7.86044,1786.3,1786.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745381993607,12.86044,1786.3,1786.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745381994508,1.00735,1786.1,1786.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381994709,4.21515,1786.1,1786.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381995110,5.83555,1786.1,1786.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381996212,2.62775,1786.1,1786.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381996511,5.83555,1786.1,1786.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381997503,1.00758,1785.7,1785.6,7.36949998]
["bitfinex-derivatives","ETHF0:USTF0",1745381997712,5.06258,1785.7,1785.6,7.36949998]
["bitfinex-derivatives","ETHF0:USTF0",1745381998405,4.055,1785.7,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745381998605,5.06258,1785.7,1785.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745381999005,5.06258,1785.7,1785.6,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1745381999006,4.055,1785.7,1785.6,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1745381999212,1.00753,1785.8,1785.6,10.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745381999415,1.00753,1785.8,1785.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745382000101,1.00753,1785.8,1785.7,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745382000919,1.00728,1786.3,1786.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745382001102,1.00728,1786.3,1786.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745382001304,1.01562231,1786.4,1786.2,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745382001507,0.00839231,1786.4,1786.3,2.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745382001801,0.00839231,1786.4,1786.3,7.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745382002006,0.00839231,1786.4,1786.3,5.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745382002205,1.01557231,1786.4,1786.3,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745382002606,0.00839231,1786.4,1786.3,8.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745382003714,0.00839231,1786.4,1786.3,16.33834]
["bitfinex-derivatives","ETHF0:USTF0",1745382004109,0.00839231,1786.4,1786.3,15.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745382004313,0.00839231,1786.4,1786.3,16.33834]
["bitfinex-derivatives","ETHF0:USTF0",1745382005020,0.00839231,1786.4,1786.3,15.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745382005316,0.00839231,1786.4,1786.3,16.33834]
["bitfinex-derivatives","ETHF0:USTF0",1745382006514,0.00839231,1786.4,1786.3,11.33834]
["bitfinex-derivatives","ETHF0:USTF0",1745382006712,5.7201,1787.0,1786.3,15.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745382006910,3.2078,1786.9,1786.8,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745382007213,3.2078,1786.9,1786.8,6.50296]
["bitfinex-derivatives","ETHF0:USTF0",1745382007911,3.2078,1786.9,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382008115,1.0069,1786.9,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382008317,2.7371,1786.9,1786.8,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745382008909,0.00839231,1787.0,1786.8,8.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745382009116,1.01524231,1787.0,1786.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745382009604,0.00839231,1787.0,1786.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1745382010217,0.00839231,1787.0,1786.9,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1745382010914,0.00839231,1787.0,1786.9,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745382011715,1.01524231,1787.0,1786.9,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745382011916,1.01524231,1787.0,1786.9,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745382012119,1.01524231,1787.0,1786.9,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745382012316,1.01524231,1787.0,1786.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382012615,2.18584231,1787.0,1786.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382013016,3.76024231,1787.0,1786.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382013411,8.76024231,1787.0,1786.9,8.69540769]
["bitfinex-derivatives","ETHF0:USTF0",1745382013711,11.96804231,1787.0,1786.9,5.48760769]
["bitfinex-derivatives","ETHF0:USTF0",1745382014216,1.00696,1786.8,1786.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382014916,2.59546,1786.8,1786.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382015116,2.59546,1786.8,1786.7,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382016011,5.80326,1786.8,1786.7,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382016313,5.80326,1786.8,1786.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382017217,5.80326,1786.8,1786.7,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382020213,5.80326,1786.8,1786.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382021217,5.80326,1786.8,1786.7,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382025221,5.80326,1786.8,1786.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382025821,6.2518613,1786.8,1786.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382026417,11.2518613,1786.8,1786.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382026625,11.34820069,1786.8,1786.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382027519,11.34820069,1786.8,1786.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745382027520,1.00735,1786.1,1786.0,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745382028111,4.21515,1786.1,1786.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382028316,5.86825,1786.1,1786.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382030016,7.2588,1786.4,1786.0,9.71117]
["bitfinex-derivatives","ETHF0:USTF0",1745382030220,1.5851,1786.3,1786.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745382030425,2.59234,1786.3,1786.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745382031212,2.59234,1786.3,1786.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745382031415,2.59234,1786.3,1786.2,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745382032313,1.00724,1786.3,1786.2,8.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745382032920,6.65142,1786.4,1786.2,9.39346]
["bitfinex-derivatives","ETHF0:USTF0",1745382033226,6.65142,1786.4,1786.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745382033626,5.6442,1786.4,1786.3,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1745382034225,4.051,1786.4,1786.3,8.15264]
["bitfinex-derivatives","ETHF0:USTF0",1745382034433,5.05818,1786.4,1786.3,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745382035123,5.05818,1786.4,1786.3,9.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745382035321,5.05818,1786.4,1786.3,8.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745382035725,5.05818,1786.4,1786.3,9.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745382036026,5.05818,1786.4,1786.3,8.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745382037722,5.05818,1786.4,1786.3,9.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745382038027,5.05818,1786.4,1786.3,8.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745382038425,5.05818,1786.4,1786.3,9.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745382039027,1.00718,1786.4,1786.3,8.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745382039222,1.00718,1786.4,1786.3,9.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745382039825,10.05818,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382040130,1.00741,1786.0,1785.9,9.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745382041226,1.00741,1786.0,1785.9,15.24565]
["bitfinex-derivatives","ETHF0:USTF0",1745382042224,1.00741,1786.0,1785.9,8.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745382044127,2.58129,1786.1,1785.9,9.42367]
["bitfinex-derivatives","ETHF0:USTF0",1745382044326,2.58129,1786.1,1786.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745382045128,2.58129,1786.1,1786.0,7.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745382049129,1.00739,1786.1,1786.0,7.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745382049826,3.2078,1786.8,1786.0,15.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745382050140,1.00704,1786.7,1786.5,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1745382050328,1.00704,1786.7,1786.6,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745382050528,2.69939,1786.8,1786.6,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1745382050729,2.69939,1786.8,1786.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745382051137,2.69939,1786.8,1786.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1745382051340,6.28362,1786.9,1786.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1745382051539,8.0158,1786.9,1786.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745382051735,1.00696,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382051930,2.73916,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382053139,2.73916,1786.8,1786.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1745382053347,2.73916,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382056645,3.92886,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382062642,3.92886,1786.8,1786.7,6.50302]
["bitfinex-derivatives","ETHF0:USTF0",1745382064747,3.92886,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382065547,7.13666,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382066053,2.9219,1786.8,1786.7,6.50302]
["bitfinex-derivatives","ETHF0:USTF0",1745382066253,0.00839231,1787.0,1786.7,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1745382066545,0.00839231,1787.0,1786.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745382066749,1.67839231,1787.0,1786.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745382066953,2.68524231,1787.0,1786.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745382067148,2.68524231,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382070047,11.73124231,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382070347,14.93904231,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382071256,1.00707,1786.6,1786.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745382071455,1.00706,1786.7,1786.5,2.57533]
["bitfinex-derivatives","ETHF0:USTF0",1745382071647,1.00706,1786.7,1786.5,2.57529]
["bitfinex-derivatives","ETHF0:USTF0",1745382071846,1.00706,1786.7,1786.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745382072042,2.66526,1786.7,1786.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745382073256,2.66526,1786.7,1786.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745382074348,1.00707,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382074558,2.66527,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382074756,2.66527,1786.6,1786.5,8.08583]
["bitfinex-derivatives","ETHF0:USTF0",1745382074952,1.00703,1786.7,1786.5,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745382075157,1.00703,1786.7,1786.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745382075654,2.61483,1786.7,1786.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745382077861,1.00707,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382078161,2.62787,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382079959,2.62787,1786.6,1786.5,7.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745382081458,1.00707,1786.6,1786.5,8.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745382086468,6.71715,1786.7,1786.6,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1745382086772,6.71715,1786.7,1786.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745382087463,1.00705,1786.7,1786.6,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1745382087660,1.00705,1786.7,1786.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745382088671,1.00705,1786.7,1786.6,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1745382088869,1.00705,1786.7,1786.5,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745382089074,3.87257,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382090873,1.00707,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382091077,1.00707,1786.6,1786.5,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745382091679,1.00707,1786.6,1786.5,8.21333]
["bitfinex-derivatives","ETHF0:USTF0",1745382092180,1.00707,1786.6,1786.5,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745382092379,1.00707,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382093778,2.58045,1786.7,1786.5,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745382093967,2.58045,1786.7,1786.5,9.35248]
["bitfinex-derivatives","ETHF0:USTF0",1745382094171,2.58045,1786.7,1786.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745382097483,1.00707,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382097679,2.66267,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382100583,2.66267,1786.6,1786.5,6.50313]
["bitfinex-derivatives","ETHF0:USTF0",1745382100783,2.66267,1786.6,1786.5,8.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745382101184,1.00707,1786.6,1786.5,8.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745382102788,1.6652,1786.7,1786.6,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1745382102988,1.00695,1786.9,1786.7,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1745382103188,1.00695,1786.9,1786.7,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745382103189,1.00696,1786.8,1786.7,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745382104090,1.00696,1786.8,1786.7,9.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745382104285,2.58706,1786.8,1786.7,9.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745382104483,1.5801,1786.8,1786.7,9.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745382104683,2.58706,1786.8,1786.7,9.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745382104888,2.58706,1786.8,1786.7,8.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745382106190,2.58706,1786.8,1786.7,9.24342]
["bitfinex-derivatives","ETHF0:USTF0",1745382111187,0.00839231,1787.0,1786.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745382111792,1.01524231,1787.0,1786.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745382112183,0.00839231,1787.0,1786.9,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745382112385,0.00839231,1787.0,1786.9,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745382113988,0.00839231,1787.0,1786.9,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745382117183,1.6191,1787.2,1787.1,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1745382117496,3.38847,1787.5,1787.3,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1745382117697,4.0615,1787.5,1787.3,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1745382117897,1.6796,1787.4,1787.3,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1745382118197,1.6796,1787.4,1787.3,9.71044]
["bitfinex-derivatives","ETHF0:USTF0",1745382118395,0.00839231,1787.5,1787.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1745382118794,0.00839231,1787.5,1787.4,2.58942]
["bitfinex-derivatives","ETHF0:USTF0",1745382119189,0.00839231,1787.5,1787.4,8.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745382119391,10.55095,1787.8,1787.5,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1745382119690,10.55095,1787.8,1787.6,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1745382119894,2.8362,1787.7,1787.6,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1745382120395,2.8362,1787.7,1787.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382120598,3.93131,1787.6,1787.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382121500,3.93131,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382121993,7.13911,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382122196,1.00657,1787.5,1787.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382122389,1.701,1787.5,1787.4,6.50262]
["bitfinex-derivatives","ETHF0:USTF0",1745382123093,1.1566,1787.7,1787.6,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745382123295,2.8576,1787.7,1787.6,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745382123891,2.8576,1787.7,1787.6,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1745382124292,1.701,1787.7,1787.6,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1745382124501,11.78314231,1787.8,1787.7,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1745382124702,13.38154231,1787.8,1787.7,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1745382125297,14.38794231,1787.8,1787.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382125599,19.38794231,1787.8,1787.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382127199,1.00659,1787.5,1787.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1745382127398,1.00668,1787.3,1787.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382127804,1.7211,1787.3,1787.2,1.01512231]
["bitfinex-derivatives","ETHF0:USTF0",1745382127997,3.46073,1787.4,1787.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382128203,3.46073,1787.4,1787.2,6.51111231]
["bitfinex-derivatives","ETHF0:USTF0",1745382128501,9.97058,1787.3,1787.2,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382128898,14.97058,1787.3,1787.2,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382129206,14.97058,1787.3,1787.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382129498,14.97058,1787.3,1786.6,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1745382129499,1.00701,1786.8,1786.5,12.28089998]
["bitfinex-derivatives","ETHF0:USTF0",1745382129699,1.6687,1787.2,1786.5,12.28089998]
["bitfinex-derivatives","ETHF0:USTF0",1745382129904,3.43688,1787.0,1786.8,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1745382130091,2.6756,1786.9,1786.7,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1745382130290,1.0069,1786.9,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382130502,1.0069,1786.9,1786.8,6.50296]
["bitfinex-derivatives","ETHF0:USTF0",1745382130700,1.0069,1786.9,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382130896,7.48127231,1787.0,1786.8,6.50294]
["bitfinex-derivatives","ETHF0:USTF0",1745382131096,6.47439231,1787.0,1786.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745382131304,6.47439231,1787.0,1786.9,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745382132097,6.47439231,1787.0,1786.9,9.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745382132500,0.00839231,1787.0,1786.9,9.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745382132694,1.00668,1787.3,1787.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1745382132906,3.33866,1787.4,1787.2,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1745382133201,3.33866,1787.4,1787.3,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1745382133409,2.332,1787.4,1787.3,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1745382134102,2.332,1787.4,1787.3,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1745382135204,3.33862,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382135400,3.33862,1787.4,1787.3,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1745382135600,3.33862,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382135801,2.332,1787.4,1787.3,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1745382136705,3.33862,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382138810,3.33862,1787.4,1787.3,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1745382139313,3.33862,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382139910,2.332,1787.4,1787.3,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1745382140112,3.33862,1787.4,1787.3,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1745382140709,4.95172,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382142609,4.95172,1787.4,1787.3,6.50268]
["bitfinex-derivatives","ETHF0:USTF0",1745382142917,4.95172,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382148215,3.77642,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382148419,1.00662,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382148715,3.79462,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382149716,8.79462,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382150218,1.00673,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382150520,1.00673,1787.2,1786.8,4.21471]
["bitfinex-derivatives","ETHF0:USTF0",1745382150521,1.0069,1787.0,1786.8,4.21471]
["bitfinex-derivatives","ETHF0:USTF0",1745382150818,1.0069,1786.9,1786.8,5.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745382151017,1.00689,1787.0,1786.8,5.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745382151218,1.6853,1786.9,1786.8,11.29021]
["bitfinex-derivatives","ETHF0:USTF0",1745382151411,2.6922,1786.9,1786.8,11.29021]
["bitfinex-derivatives","ETHF0:USTF0",1745382153722,2.6922,1786.9,1786.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382155720,2.6922,1786.9,1786.8,10.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745382156217,1.6853,1786.9,1786.8,11.28236]
["bitfinex-derivatives","ETHF0:USTF0",1745382156424,1.00688,1787.0,1786.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745382156619,1.00688,1787.0,1786.9,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745382156819,2.8367,1787.1,1786.9,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745382157012,1.00685,1787.0,1786.9,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745382157214,1.00685,1787.0,1786.9,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745382157918,2.8367,1787.1,1786.9,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745382158221,1.00685,1787.0,1786.9,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745382158726,3.84351,1787.1,1787.0,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745382158924,3.84351,1787.1,1787.0,4.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745382159126,3.84351,1787.1,1787.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382160024,2.64701,1787.1,1787.0,11.36765]
["bitfinex-derivatives","ETHF0:USTF0",1745382160228,2.64701,1787.1,1787.0,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745382163926,2.64701,1787.1,1787.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1745382164124,2.64701,1787.1,1787.0,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745382166426,2.64701,1787.1,1787.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382166831,2.64701,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382176735,2.64701,1787.1,1787.0,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745382180531,1.6402,1787.1,1787.0,8.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745382180731,6.3801,1787.3,1787.1,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1745382180931,1.00673,1787.2,1787.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1745382181535,1.6391,1787.2,1787.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1745382181731,0.00839231,1787.5,1787.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745382181732,4.22278231,1787.5,1787.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745382181927,2.65408231,1787.5,1787.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1745382182134,2.65408231,1787.5,1787.3,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1745382182341,2.65408231,1787.5,1787.3,2.16023]
["bitfinex-derivatives","ETHF0:USTF0",1745382183042,2.65408231,1787.5,1787.4,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1745382183542,2.65408231,1787.5,1787.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745382183837,1.00662,1787.4,1787.3,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745382184040,2.64572,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382184436,1.01500231,1787.5,1787.3,8.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745382184641,1.00662,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382184834,2.60712,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382190133,1.00673,1787.2,1787.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745382190846,2.69993,1787.2,1787.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745382191447,2.69993,1787.2,1787.1,7.04679]
["bitfinex-derivatives","ETHF0:USTF0",1745382192348,2.69993,1787.2,1787.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745382193235,2.69993,1787.2,1787.1,7.04679]
["bitfinex-derivatives","ETHF0:USTF0",1745382196245,2.69993,1787.2,1787.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745382198555,2.69993,1787.2,1787.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745382200158,2.69993,1787.2,1787.1,7.15209]
["bitfinex-derivatives","ETHF0:USTF0",1745382200760,1.00673,1787.2,1787.1,7.15209]
["bitfinex-derivatives","ETHF0:USTF0",1745382202358,1.00671,1787.3,1787.2,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745382202558,1.00671,1787.3,1787.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745382202756,2.65291,1787.3,1787.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745382202951,0.00839231,1787.5,1787.3,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1745382203265,2.58998231,1787.5,1787.3,5.41374]
["bitfinex-derivatives","ETHF0:USTF0",1745382203558,2.58998231,1787.5,1787.4,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1745382203762,1.58339231,1787.5,1787.4,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1745382203959,0.00839231,1787.5,1787.4,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1745382204160,0.00839231,1787.5,1787.4,8.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745382205162,1.58339231,1787.5,1787.4,8.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745382208566,1.58339231,1787.5,1787.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382209764,1.58339231,1787.5,1787.4,6.50262]
["bitfinex-derivatives","ETHF0:USTF0",1745382210272,1.58339231,1787.5,1787.4,8.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745382210463,0.00839231,1787.5,1787.4,8.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745382211568,1.66529231,1787.5,1787.4,8.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745382212068,0.00839231,1787.5,1787.4,8.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745382214471,12.78465,1787.8,1787.7,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1745382214674,14.48865,1787.8,1787.7,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1745382215269,15.49505,1787.8,1787.7,6.50245]
["bitfinex-derivatives","ETHF0:USTF0",1745382222072,14.48865,1787.8,1787.7,6.50245]
["bitfinex-derivatives","ETHF0:USTF0",1745382223776,14.48865,1787.8,1787.7,8.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745382224371,12.25495,1787.8,1787.7,8.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745382224577,10.55095,1787.8,1787.7,8.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745382225579,11.55735,1787.8,1787.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382225780,10.55095,1787.8,1787.7,6.50245]
["bitfinex-derivatives","ETHF0:USTF0",1745382226179,11.55735,1787.8,1787.7,6.50245]
["bitfinex-derivatives","ETHF0:USTF0",1745382226476,12.16165,1787.8,1787.7,6.50245]
["bitfinex-derivatives","ETHF0:USTF0",1745382230476,12.16165,1787.8,1787.7,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1745382230881,10.55095,1787.8,1787.7,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1745382238681,10.55095,1787.8,1787.7,11.36045]
["bitfinex-derivatives","ETHF0:USTF0",1745382239687,10.55095,1787.8,1787.7,8.15265]
["bitfinex-derivatives","ETHF0:USTF0",1745382239882,10.55095,1787.8,1787.7,11.36045]
["bitfinex-derivatives","ETHF0:USTF0",1745382242387,11.55735,1787.8,1787.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382242589,12.88325,1787.8,1787.7,9.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745382242982,15.46875,1787.8,1787.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382243493,14.46235,1787.8,1787.7,9.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745382244385,15.46875,1787.8,1787.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382244585,15.46875,1787.8,1787.7,9.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745382245094,15.46875,1787.8,1787.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382245386,14.46235,1787.8,1787.7,9.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745382251291,1.13412694,1787.8,1787.7,13.72325]
["bitfinex-derivatives","ETHF0:USTF0",1745382251491,1.13412694,1787.8,1787.7,16.57495]
["bitfinex-derivatives","ETHF0:USTF0",1745382253097,2.73032694,1787.8,1787.7,16.57495]
["bitfinex-derivatives","ETHF0:USTF0",1745382254192,5.03862694,1787.8,1787.7,9.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745382254392,6.04502694,1787.8,1787.7,9.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745382254695,5.03862694,1787.8,1787.7,9.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745382255090,6.04502694,1787.8,1787.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382255787,11.04502694,1787.8,1787.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382256190,1.00645,1787.7,1787.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382256389,2.58525,1787.7,1787.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382259592,1.5788,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382259788,2.58525,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382259994,2.58525,1787.7,1787.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382260390,1.5788,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382265701,2.58525,1787.7,1787.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382265898,1.5788,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382266098,2.58525,1787.7,1787.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382267004,2.58525,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382267698,1.5788,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382268305,2.58525,1787.7,1787.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382268505,2.58525,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382269597,1.5788,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382269794,2.58525,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382270607,2.58525,1787.7,1787.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382270804,1.5788,1787.7,1787.6,1.01490231]
["bitfinex-derivatives","ETHF0:USTF0",1745382271004,2.58525,1787.7,1787.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382271807,6.5788,1787.7,1787.3,10.67870045]
["bitfinex-derivatives","ETHF0:USTF0",1745382272100,1.00662,1787.4,1787.3,7.47090045]
["bitfinex-derivatives","ETHF0:USTF0",1745382272599,6.00662,1787.4,1787.3,7.47090045]
["bitfinex-derivatives","ETHF0:USTF0",1745382272805,6.00662,1787.4,1787.1,10.67870045]
["bitfinex-derivatives","ETHF0:USTF0",1745382272806,1.00673,1787.2,1787.1,10.67870045]
["bitfinex-derivatives","ETHF0:USTF0",1745382273199,6.00673,1787.2,1787.1,7.47090045]
["bitfinex-derivatives","ETHF0:USTF0",1745382273398,17.09533,1787.2,1787.1,7.47090045]
["bitfinex-derivatives","ETHF0:USTF0",1745382273601,1.00679,1787.1,1787.0,11.21474299]
["bitfinex-derivatives","ETHF0:USTF0",1745382273801,5.39259,1787.1,1787.0,11.21474299]
["bitfinex-derivatives","ETHF0:USTF0",1745382274006,10.39259,1787.1,1787.0,11.21474299]
["bitfinex-derivatives","ETHF0:USTF0",1745382276111,10.39259,1787.1,1787.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382276304,2.18479,1787.1,1787.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382276710,3.84979,1787.1,1787.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382279310,3.84979,1787.1,1787.0,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382279714,8.84979,1787.1,1787.0,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382279910,3.84979,1787.1,1787.0,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382281221,3.84979,1787.1,1787.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382282322,2.843,1787.1,1787.0,2.66174231]
["bitfinex-derivatives","ETHF0:USTF0",1745382282622,4.007,1787.2,1787.1,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1745382282825,4.007,1787.2,1787.1,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1745382283022,1.00673,1787.2,1787.1,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1745382283223,1.6416,1787.2,1787.1,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1745382283526,1.1278,1787.3,1787.2,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1745382283725,1.1278,1787.3,1787.2,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1745382283913,1.6416,1787.4,1787.3,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1745382284119,6.1088,1787.5,1787.3,2.65318]
["bitfinex-derivatives","ETHF0:USTF0",1745382284328,7.7504,1787.5,1787.3,2.65318]
["bitfinex-derivatives","ETHF0:USTF0",1745382284521,7.7504,1787.5,1787.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745382284727,6.1088,1787.5,1787.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745382285525,1.00662,1787.4,1787.2,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745382285833,6.1088,1787.5,1787.3,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1745382286022,6.1088,1787.5,1787.3,2.57978]
["bitfinex-derivatives","ETHF0:USTF0",1745382286223,1.00662,1787.4,1787.3,8.07578]
["bitfinex-derivatives","ETHF0:USTF0",1745382286424,1.00662,1787.4,1787.3,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745382286824,5.1022,1787.5,1787.3,8.07575]
["bitfinex-derivatives","ETHF0:USTF0",1745382287025,1.00662,1787.4,1787.3,8.07575]
["bitfinex-derivatives","ETHF0:USTF0",1745382287225,1.00662,1787.4,1787.3,6.50265]
["bitfinex-derivatives","ETHF0:USTF0",1745382288528,1.00662,1787.4,1787.3,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382288731,7.0378,1787.6,1787.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745382288732,5.91,1787.6,1787.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745382288932,1.00662,1787.4,1787.3,6.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745382289125,1.00662,1787.4,1787.3,2.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745382289525,1.00662,1787.4,1787.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745382289733,1.00662,1787.4,1787.3,2.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745382290231,2.17571,1787.5,1787.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1745382291228,2.17571,1787.5,1787.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382291733,4.001,1787.8,1787.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382291925,1.00651,1787.7,1787.5,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745382292126,1.00651,1787.7,1787.5,7.68094]
["bitfinex-derivatives","ETHF0:USTF0",1745382292328,1.00651,1787.6,1787.5,7.68094]
["bitfinex-derivatives","ETHF0:USTF0",1745382293338,1.00647,1787.7,1787.6,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745382293531,1.00647,1787.7,1787.5,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745382293731,1.00651,1787.6,1787.5,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745382293932,1.00651,1787.6,1787.5,7.68097]
["bitfinex-derivatives","ETHF0:USTF0",1745382295040,1.00651,1787.6,1787.5,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745382295540,1.00649,1787.7,1787.5,7.68097]
["bitfinex-derivatives","ETHF0:USTF0",1745382295838,1.00651,1787.6,1787.5,7.68097]
["bitfinex-derivatives","ETHF0:USTF0",1745382296936,1.00651,1787.6,1787.5,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745382297734,1.00651,1787.6,1787.5,7.68097]
["bitfinex-derivatives","ETHF0:USTF0",1745382298434,1.00651,1787.6,1787.5,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745382299243,1.00651,1787.6,1787.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745382300939,1.00651,1787.6,1787.5,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745382301141,1.00651,1787.6,1787.5,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745382301542,1.00651,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382301543,6.00651,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382301842,9.21431,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382302243,1.00668,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382303040,1.00668,1787.3,1787.2,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745382304936,1.00668,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382305340,1.00668,1787.3,1787.2,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745382305838,1.00668,1787.3,1787.2,5.93923]
["bitfinex-derivatives","ETHF0:USTF0",1745382306343,1.00668,1787.3,1787.2,10.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745382306545,1.00668,1787.3,1787.2,11.43523]
["bitfinex-derivatives","ETHF0:USTF0",1745382306744,1.00668,1787.3,1787.2,10.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745382307140,1.00668,1787.3,1787.2,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745382307342,1.00668,1787.3,1787.2,5.93923]
["bitfinex-derivatives","ETHF0:USTF0",1745382308044,1.00668,1787.3,1787.2,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745382308246,1.00668,1787.3,1787.2,10.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745382308747,1.00662,1787.4,1787.2,10.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745382308947,1.00662,1787.4,1787.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745382309151,2.59432,1787.4,1787.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745382309340,2.59432,1787.4,1787.3,8.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745382309541,0.0132,1787.4,1787.3,8.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745382309743,1.01982,1787.4,1787.3,8.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745382310349,2.67152,1787.4,1787.3,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745382310746,1.6649,1787.4,1787.3,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745382310949,0.0132,1787.4,1787.3,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745382311149,0.0132,1787.4,1787.3,8.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745382311343,1.00649,1787.7,1787.5,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1745382311543,1.00649,1787.7,1787.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745382312154,8.92694,1787.8,1787.6,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745382312451,1.00645,1787.7,1787.6,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745382312645,1.00645,1787.7,1787.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745382313052,2.70715,1787.7,1787.6,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745382313253,1.00651,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382313453,2.70721,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382313749,1.00657,1787.5,1787.4,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745382314248,2.19857,1787.5,1787.4,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745382315146,2.19857,1787.5,1787.4,10.51412]
["bitfinex-derivatives","ETHF0:USTF0",1745382315340,2.19857,1787.5,1787.4,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745382315545,1.192,1787.5,1787.4,10.51412]
["bitfinex-derivatives","ETHF0:USTF0",1745382316044,2.70724,1787.6,1787.4,10.51412]
["bitfinex-derivatives","ETHF0:USTF0",1745382316245,2.70724,1787.6,1787.4,5.01812]
["bitfinex-derivatives","ETHF0:USTF0",1745382318255,1.00657,1787.5,1787.4,10.51412]
["bitfinex-derivatives","ETHF0:USTF0",1745382318449,1.00657,1787.5,1787.4,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745382319051,1.00657,1787.5,1787.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382319260,1.00673,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382322561,1.00673,1787.2,1787.1,4.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745382322858,1.00673,1787.2,1787.1,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745382326862,1.00673,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382327059,1.00679,1787.1,1787.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382327269,1.00679,1787.1,1786.3,14.94180091]
["bitfinex-derivatives","ETHF0:USTF0",1745382327270,9.68,1787.1,1786.3,14.94180091]
["bitfinex-derivatives","ETHF0:USTF0",1745382327559,1.00747,1785.9,1785.8,11.52109566]
["bitfinex-derivatives","ETHF0:USTF0",1745382327864,1.00752,1785.8,1785.7,26.14815159]
["bitfinex-derivatives","ETHF0:USTF0",1745382328057,3.88262,1785.8,1785.7,26.14815159]
["bitfinex-derivatives","ETHF0:USTF0",1745382328270,14.37862,1785.8,1785.7,23.21551177]
["bitfinex-derivatives","ETHF0:USTF0",1745382328457,14.37862,1785.8,1785.7,22.02875177]
["bitfinex-derivatives","ETHF0:USTF0",1745382329258,3.88262,1785.8,1785.7,22.02875177]
["bitfinex-derivatives","ETHF0:USTF0",1745382329863,8.88262,1785.8,1785.7,22.02875177]
["bitfinex-derivatives","ETHF0:USTF0",1745382330059,8.88262,1785.8,1785.7,19.42564177]
["bitfinex-derivatives","ETHF0:USTF0",1745382330260,8.18992,1785.8,1785.7,19.42564177]
["bitfinex-derivatives","ETHF0:USTF0",1745382331161,2.69392,1785.8,1785.7,19.42564177]
["bitfinex-derivatives","ETHF0:USTF0",1745382332268,8.18992,1785.8,1785.7,19.42564177]
["bitfinex-derivatives","ETHF0:USTF0",1745382333169,2.69392,1785.8,1785.7,19.42564177]
["bitfinex-derivatives","ETHF0:USTF0",1745382333374,2.69392,1785.8,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382333375,1.00758,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382333567,5.90378,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382335866,7.02068,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382336067,12.93068,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382336272,1.00802,1785.0,1784.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745382336473,1.00794,1785.1,1784.9,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745382336775,1.00794,1785.1,1785.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382336972,1.00794,1785.1,1785.0,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745382337172,1.00794,1785.1,1785.0,26.14539114]
["bitfinex-derivatives","ETHF0:USTF0",1745382338275,3.2078,1785.2,1785.0,26.14539114]
["bitfinex-derivatives","ETHF0:USTF0",1745382338471,4.21572,1785.2,1785.1,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382338666,1.00792,1785.2,1785.1,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382338869,1.00792,1785.2,1785.1,19.06499114]
["bitfinex-derivatives","ETHF0:USTF0",1745382339073,1.00792,1785.2,1785.1,14.06499114]
["bitfinex-derivatives","ETHF0:USTF0",1745382339576,2.57592,1785.2,1785.1,14.06499114]
["bitfinex-derivatives","ETHF0:USTF0",1745382343287,1.00792,1785.2,1785.1,14.06499114]
["bitfinex-derivatives","ETHF0:USTF0",1745382345088,1.00785,1785.3,1785.1,19.06499114]
["bitfinex-derivatives","ETHF0:USTF0",1745382345282,3.2078,1785.5,1785.2,8.27642]
["bitfinex-derivatives","ETHF0:USTF0",1745382345490,1.00776,1785.4,1785.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745382345687,1.00776,1785.4,1785.3,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745382345882,1.00776,1785.4,1785.3,16.32199114]
["bitfinex-derivatives","ETHF0:USTF0",1745382346089,1.00776,1785.4,1785.3,21.81799114]
["bitfinex-derivatives","ETHF0:USTF0",1745382354299,3.2078,1785.5,1785.3,22.82576114]
["bitfinex-derivatives","ETHF0:USTF0",1745382354498,4.21554,1785.5,1785.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382354698,4.21554,1785.5,1785.4,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745382354902,4.21554,1785.5,1785.4,15.70959114]
["bitfinex-derivatives","ETHF0:USTF0",1745382355102,4.21554,1785.5,1785.4,21.20559114]
["bitfinex-derivatives","ETHF0:USTF0",1745382357096,4.21554,1785.5,1785.4,15.70959114]
["bitfinex-derivatives","ETHF0:USTF0",1745382358204,4.21554,1785.5,1785.4,21.20559114]
["bitfinex-derivatives","ETHF0:USTF0",1745382359101,4.21554,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382359306,6.48014,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382359599,8.13794,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382360203,1.00792,1785.1,1785.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745382360404,1.00792,1785.1,1785.0,10.18879114]
["bitfinex-derivatives","ETHF0:USTF0",1745382360705,1.00792,1785.1,1785.0,15.78559114]
["bitfinex-derivatives","ETHF0:USTF0",1745382361205,1.00792,1785.1,1785.0,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745382361503,2.72592,1785.1,1785.0,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745382363898,5.91,1785.3,1785.0,15.78559114]
["bitfinex-derivatives","ETHF0:USTF0",1745382364095,5.91,1785.3,1785.1,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1745382364299,7.2038,1785.6,1785.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745382364502,1.00781,1785.3,1785.2,9.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745382364809,1.00781,1785.3,1785.2,12.27269114]
["bitfinex-derivatives","ETHF0:USTF0",1745382365102,1.00781,1785.3,1785.2,17.86949114]
["bitfinex-derivatives","ETHF0:USTF0",1745382368212,1.00781,1785.3,1785.2,23.36549114]
["bitfinex-derivatives","ETHF0:USTF0",1745382369206,1.00781,1785.3,1785.2,17.86949114]
["bitfinex-derivatives","ETHF0:USTF0",1745382369407,1.00781,1785.3,1785.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382369701,4.21559,1785.4,1785.2,15.07285114]
["bitfinex-derivatives","ETHF0:USTF0",1745382369907,4.21559,1785.4,1785.3,8.25101]
["bitfinex-derivatives","ETHF0:USTF0",1745382370212,4.21559,1785.4,1785.3,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745382371409,1.00779,1785.4,1785.3,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745382372815,4.21559,1785.4,1785.3,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745382373012,4.21559,1785.4,1785.3,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382373217,5.17339,1785.4,1785.3,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382374515,2.51972,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382374819,1.00809,1784.8,1784.7,7.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745382375209,1.00809,1784.8,1784.6,13.57269114]
["bitfinex-derivatives","ETHF0:USTF0",1745382375210,2.52028,1784.8,1784.2,0.44350395]
["bitfinex-derivatives","ETHF0:USTF0",1745382375414,3.2078,1784.6,1784.3,6.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745382375611,1.00829,1784.5,1784.3,16.76463114]
["bitfinex-derivatives","ETHF0:USTF0",1745382375811,1.00829,1784.5,1784.4,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745382376211,1.00829,1784.5,1784.4,16.74949114]
["bitfinex-derivatives","ETHF0:USTF0",1745382376520,1.00826,1784.5,1784.4,16.74949114]
["bitfinex-derivatives","ETHF0:USTF0",1745382377014,4.21603,1784.6,1784.4,17.75780114]
["bitfinex-derivatives","ETHF0:USTF0",1745382377224,4.21603,1784.6,1784.5,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382377415,4.21603,1784.6,1784.5,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745382377813,1.01646231,1784.9,1784.7,1.00811]
["bitfinex-derivatives","ETHF0:USTF0",1745382378013,1.01646231,1784.9,1784.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745382378218,1.01646231,1784.9,1784.8,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745382378420,1.01646231,1784.9,1784.8,16.60809114]
["bitfinex-derivatives","ETHF0:USTF0",1745382378722,0.00839231,1784.9,1784.8,17.61618114]
["bitfinex-derivatives","ETHF0:USTF0",1745382379430,0.00839231,1784.9,1784.8,23.11218114]
["bitfinex-derivatives","ETHF0:USTF0",1745382382124,3.72531847,1784.9,1784.8,23.11218114]
["bitfinex-derivatives","ETHF0:USTF0",1745382382423,3.72531847,1784.9,1784.8,22.10409114]
["bitfinex-derivatives","ETHF0:USTF0",1745382382623,3.72531847,1784.9,1784.8,23.11218114]
["bitfinex-derivatives","ETHF0:USTF0",1745382383428,4.73334847,1784.9,1784.8,22.10409114]
["bitfinex-derivatives","ETHF0:USTF0",1745382383824,3.72531847,1784.9,1784.8,23.11218114]
["bitfinex-derivatives","ETHF0:USTF0",1745382385119,3.72531847,1784.9,1784.8,28.11218114]
["bitfinex-derivatives","ETHF0:USTF0",1745382386427,0.53326891,1785.1,1785.0,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1745382386619,3.71817402,1785.1,1785.0,8.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745382386819,3.71817402,1785.1,1785.0,20.46027]
["bitfinex-derivatives","ETHF0:USTF0",1745382387221,3.71817402,1785.1,1785.0,25.95627]
["bitfinex-derivatives","ETHF0:USTF0",1745382388123,3.71817402,1785.1,1785.0,20.95627]
["bitfinex-derivatives","ETHF0:USTF0",1745382388323,3.71817402,1785.1,1785.0,25.95627]
["bitfinex-derivatives","ETHF0:USTF0",1745382389223,0.91692803,1785.1,1785.0,31.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745382389424,4.8190771,1785.2,1785.1,6.60472]
["bitfinex-derivatives","ETHF0:USTF0",1745382389618,0.53326891,1785.3,1785.2,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1745382389828,0.53326891,1785.3,1785.2,11.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745382390029,0.53326891,1785.3,1785.2,16.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745382390334,0.53326891,1785.3,1785.2,21.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745382391130,0.00839231,1785.4,1785.3,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1745382391320,0.00839231,1785.4,1785.3,13.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745382391526,0.00839231,1785.4,1785.3,18.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745382391824,0.00839231,1785.4,1785.3,18.66669944]
["bitfinex-derivatives","ETHF0:USTF0",1745382392131,0.00839231,1785.4,1785.3,24.16269944]
["bitfinex-derivatives","ETHF0:USTF0",1745382392536,0.00839231,1785.4,1785.3,19.16269944]
["bitfinex-derivatives","ETHF0:USTF0",1745382392838,0.00839231,1785.4,1785.3,19.98979944]
["bitfinex-derivatives","ETHF0:USTF0",1745382394230,0.00839231,1785.4,1785.3,17.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745382394532,1.01614231,1785.4,1785.3,15.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745382394734,6.01614231,1785.4,1785.3,15.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745382395532,7.73234231,1785.4,1785.3,16.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745382395833,7.73234231,1785.4,1785.3,15.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745382396235,7.73234231,1785.4,1785.3,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382396433,6.72459231,1785.4,1785.3,6.60461]
["bitfinex-derivatives","ETHF0:USTF0",1745382396733,0.00839231,1785.4,1785.3,8.19141]
["bitfinex-derivatives","ETHF0:USTF0",1745382397437,0.00839231,1785.4,1785.3,17.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745382401733,6.91745,1786.0,1785.3,17.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745382401734,1.26959,1786.1,1786.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1745382401929,2.20099,1786.1,1786.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1745382402237,2.20099,1786.1,1786.0,12.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745382402435,2.20099,1786.1,1786.0,13.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745382403138,3.81239,1786.1,1786.0,13.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745382403338,3.81239,1786.1,1786.0,14.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745382404741,2.20099,1786.1,1786.0,14.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745382404936,2.20099,1786.1,1786.0,18.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745382405831,1.26959,1786.1,1786.0,19.19407633]
["bitfinex-derivatives","ETHF0:USTF0",1745382406041,1.26959,1786.1,1786.0,20.12037633]
["bitfinex-derivatives","ETHF0:USTF0",1745382408647,1.26959,1786.1,1786.0,20.57159531]
["bitfinex-derivatives","ETHF0:USTF0",1745382410248,1.26959,1786.1,1786.0,17.49027633]
["bitfinex-derivatives","ETHF0:USTF0",1745382410439,3.85089,1786.1,1786.0,17.49027633]
["bitfinex-derivatives","ETHF0:USTF0",1745382410634,3.85089,1786.1,1786.0,19.08987633]
["bitfinex-derivatives","ETHF0:USTF0",1745382412344,3.85089,1786.1,1786.0,13.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745382412550,4.85824,1786.1,1786.0,11.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745382412746,5.82754,1786.1,1786.0,11.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745382412945,4.82019,1786.1,1786.0,11.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745382413342,5.82754,1786.1,1786.0,11.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745382414445,10.82754,1786.1,1786.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382414650,1.00741,1786.0,1785.9,3.21619231]
["bitfinex-derivatives","ETHF0:USTF0",1745382414843,1.00764,1785.6,1785.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745382415042,1.00762,1785.7,1785.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382415841,1.97682,1785.7,1785.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382417752,2.97212,1785.7,1785.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382425351,1.00764,1785.6,1785.5,12.70219231]
["bitfinex-derivatives","ETHF0:USTF0",1745382425653,2.71554,1785.6,1785.5,12.70219231]
["bitfinex-derivatives","ETHF0:USTF0",1745382428650,0.9953,1785.7,1785.5,13.70988231]
["bitfinex-derivatives","ETHF0:USTF0",1745382428851,0.9611,1785.9,1785.5,14.29589231]
["bitfinex-derivatives","ETHF0:USTF0",1745382429052,1.00758,1785.7,1785.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745382429649,1.00764,1785.6,1785.5,12.70219231]
["bitfinex-derivatives","ETHF0:USTF0",1745382429853,2.59224,1785.6,1785.5,12.70219231]
["bitfinex-derivatives","ETHF0:USTF0",1745382432156,7.59224,1785.6,1785.5,0.01858462]
["bitfinex-derivatives","ETHF0:USTF0",1745382432360,7.59224,1785.6,1785.5,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382432755,13.50224,1785.6,1785.5,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382432952,13.9607554,1785.6,1785.5,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382433247,1.00809,1784.8,1784.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745382433659,1.00814,1784.7,1784.6,7.46800308]
["bitfinex-derivatives","ETHF0:USTF0",1745382436364,1.00814,1784.7,1784.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382439765,1.00813,1784.8,1784.6,3.63328231]
["bitfinex-derivatives","ETHF0:USTF0",1745382439963,1.00813,1784.8,1784.7,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745382440260,1.00813,1784.8,1784.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745382440462,2.62063,1784.8,1784.7,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745382441065,1.00814,1784.7,1784.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382441765,2.62064,1784.7,1784.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382442363,13.53064,1784.7,1784.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382442964,13.53064,1784.7,1784.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382443263,5.04105,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382443471,1.00843,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382445261,1.00843,1784.2,1784.1,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745382446170,1.00848,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382446358,2.59968,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382448171,1.00854,1784.0,1783.9,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745382449170,1.00854,1784.0,1783.9,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745382449863,1.00854,1784.0,1783.9,11.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745382450671,1.00854,1784.0,1783.9,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745382451166,1.00854,1784.0,1783.9,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745382451371,1.00854,1784.0,1783.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382451774,2.65884,1784.0,1783.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382451965,7.65884,1784.0,1783.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382452165,1.00871,1783.7,1783.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745382454670,1.00871,1783.7,1783.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382454671,1.00877,1783.6,1783.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382454876,3.52597,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382457176,1.00882,1783.5,1783.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745382457377,2.59662,1783.5,1783.4,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745382458080,1.00882,1783.5,1783.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745382458377,1.00882,1783.5,1783.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745382458774,1.00876,1783.7,1783.4,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1745382458980,0.00839231,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382459183,1.01707231,1783.8,1783.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1745382459779,1.01707231,1783.8,1783.7,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1745382460275,1.01707231,1783.8,1783.7,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1745382462078,1.01707231,1783.8,1783.7,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1745382462676,1.01707231,1783.8,1783.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1745382462973,1.01707231,1783.8,1783.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382463171,1.00877,1783.6,1783.5,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1745382463374,1.00877,1783.6,1783.5,9.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745382463573,1.00882,1783.5,1783.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745382464670,1.00882,1783.5,1783.4,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745382464877,1.00882,1783.5,1783.4,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745382465881,1.00882,1783.5,1783.4,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745382467580,1.00882,1783.5,1783.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745382467780,2.68082,1783.5,1783.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745382468384,2.68082,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382468385,1.00894,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382468577,1.00894,1783.3,1783.2,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745382468776,1.00892,1783.4,1783.2,5.44838]
["bitfinex-derivatives","ETHF0:USTF0",1745382469185,1.00892,1783.4,1783.2,10.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745382469781,1.00894,1783.3,1783.2,10.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745382470286,1.00894,1783.3,1783.2,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745382470484,1.00892,1783.4,1783.2,10.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745382470683,1.00894,1783.3,1783.2,10.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745382471075,4.19381,1783.7,1783.2,15.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745382471278,4.19381,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382471279,1.00882,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382472174,1.00882,1783.5,1783.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382476789,2.15482,1783.5,1783.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382477091,1.00888,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382477388,1.00888,1783.4,1783.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745382477389,1.00894,1783.3,1783.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745382477789,1.00894,1783.3,1783.2,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745382478188,1.00894,1783.3,1783.2,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745382481088,1.00894,1783.3,1783.2,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745382481394,1.00894,1783.3,1783.2,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745382482791,1.00894,1783.3,1783.2,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745382482995,1.00894,1783.3,1783.2,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745382483984,1.00894,1783.3,1783.2,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745382484184,1.00894,1783.3,1783.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745382484686,3.2078,1783.7,1783.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745382484687,13.24030322,1784.1,1783.5,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1745382484891,1.00864,1783.9,1783.7,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745382485092,1.00864,1783.9,1783.7,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1745382485284,1.01704231,1783.8,1783.7,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745382485485,0.00839231,1783.8,1783.7,8.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745382485793,0.00839231,1783.8,1783.7,13.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745382487489,0.00839231,1783.8,1783.7,14.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745382488189,1.00854,1784.0,1783.8,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1745382488384,2.71093,1784.1,1783.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745382488583,1.00853,1784.1,1784.0,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745382489282,3.54384231,1784.2,1784.0,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745382489483,2.28881231,1784.2,1784.1,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745382489687,2.28881231,1784.2,1784.1,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1745382489993,1.28038231,1784.2,1784.1,6.98148]
["bitfinex-derivatives","ETHF0:USTF0",1745382490485,1.28038231,1784.2,1784.1,10.97148]
["bitfinex-derivatives","ETHF0:USTF0",1745382494093,1.00827,1784.5,1784.3,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745382494298,8.16923742,1784.6,1784.4,7.07608]
["bitfinex-derivatives","ETHF0:USTF0",1745382494592,8.16923742,1784.6,1784.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745382495191,8.16923742,1784.6,1784.5,7.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745382495392,5.49772742,1784.6,1784.5,9.34906]
["bitfinex-derivatives","ETHF0:USTF0",1745382495997,1.67459231,1784.7,1784.5,9.34906]
["bitfinex-derivatives","ETHF0:USTF0",1745382496291,1.67459231,1784.7,1784.6,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745382496491,1.67459231,1784.7,1784.6,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745382497290,2.68273231,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382498296,1.67459231,1784.7,1784.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745382498499,2.68273231,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382498698,1.67459231,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382500098,2.68273231,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382502694,2.68273231,1784.7,1784.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745382503197,1.67459231,1784.7,1784.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745382503596,2.68273231,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382503990,1.67459231,1784.7,1784.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745382504190,1.67279948,1784.7,1784.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745382504799,0.00659948,1784.7,1784.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745382505004,2.85102,1785.1,1785.0,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1745382505190,2.85102,1785.1,1785.0,4.21577]
["bitfinex-derivatives","ETHF0:USTF0",1745382505501,1.27092,1785.1,1785.0,4.21577]
["bitfinex-derivatives","ETHF0:USTF0",1745382505895,2.8232,1785.3,1785.2,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1745382506099,2.8232,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382506399,2.8232,1785.3,1785.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745382506891,2.8232,1785.3,1785.2,9.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745382507501,0.00839231,1785.4,1785.3,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1745382507900,0.00839231,1785.4,1785.3,2.66701]
["bitfinex-derivatives","ETHF0:USTF0",1745382508202,0.00839231,1785.4,1785.3,8.16301]
["bitfinex-derivatives","ETHF0:USTF0",1745382509094,5.49772742,1785.6,1785.5,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745382509295,5.49772742,1785.6,1785.5,4.21549]
["bitfinex-derivatives","ETHF0:USTF0",1745382509694,5.49772742,1785.6,1785.5,5.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745382510098,5.49772742,1785.6,1785.5,11.37069]
["bitfinex-derivatives","ETHF0:USTF0",1745382510499,7.33869553,1785.7,1785.6,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745382511195,1.64419231,1785.7,1785.6,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745382512500,1.64419231,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382515006,1.64419231,1785.7,1785.6,1.00764]
["bitfinex-derivatives","ETHF0:USTF0",1745382515205,1.64419231,1785.7,1785.6,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1745382518208,2.65177231,1785.7,1785.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745382518408,2.65177231,1785.7,1785.5,9.71145]
["bitfinex-derivatives","ETHF0:USTF0",1745382518702,1.6458,1785.6,1785.5,11.39255]
["bitfinex-derivatives","ETHF0:USTF0",1745382520901,1.1571,1785.9,1785.5,11.39255]
["bitfinex-derivatives","ETHF0:USTF0",1745382520902,3.2078,1786.3,1785.7,2.51892]
["bitfinex-derivatives","ETHF0:USTF0",1745382521102,2.8373,1786.2,1786.1,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1745382524503,3.8446,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382524905,2.8373,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382525308,2.8373,1786.2,1786.0,2.58566231]
["bitfinex-derivatives","ETHF0:USTF0",1745382525309,1.00735,1786.1,1786.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382525505,3.94295,1786.1,1786.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382526208,2.9356,1786.1,1786.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382526401,2.9356,1786.1,1786.0,1.01580231]
["bitfinex-derivatives","ETHF0:USTF0",1745382526706,3.94295,1786.1,1786.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382527209,2.9356,1786.1,1786.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382529203,2.9356,1786.1,1786.0,1.01580231]
["bitfinex-derivatives","ETHF0:USTF0",1745382530114,1.2339,1786.2,1786.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1745382530311,2.8752,1786.2,1786.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1745382534408,2.8752,1786.2,1786.1,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1745382537315,3.8825,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382537508,1.00735,1786.1,1786.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382537705,1.5671,1786.1,1786.0,1.01580231]
["bitfinex-derivatives","ETHF0:USTF0",1745382538318,1.5671,1786.1,1786.0,2.60010231]
["bitfinex-derivatives","ETHF0:USTF0",1745382538526,1.5671,1786.1,1786.0,3.80050231]
["bitfinex-derivatives","ETHF0:USTF0",1745382539328,1.2339,1786.2,1786.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1745382539531,1.2339,1786.2,1786.1,5.79945]
["bitfinex-derivatives","ETHF0:USTF0",1745382539827,1.2339,1786.2,1786.1,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1745382540326,2.801,1786.2,1786.1,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1745382543127,5.91,1786.6,1786.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745382543326,5.91,1786.6,1786.4,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1745382543327,1.5952,1786.5,1786.4,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1745382543523,1.5952,1786.5,1786.4,2.70338]
["bitfinex-derivatives","ETHF0:USTF0",1745382544336,1.00699,1786.8,1786.7,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1745382544337,1.5952,1786.8,1786.7,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1745382544630,2.8507,1786.8,1786.7,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1745382544819,1.00702,1786.7,1786.5,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1745382545021,1.00702,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382545022,2.60222,1786.7,1786.4,4.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745382545331,1.2685,1786.6,1786.4,4.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745382545532,2.8637,1786.6,1786.5,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1745382546228,2.8637,1786.6,1786.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745382546429,1.6769,1786.5,1786.4,5.91115]
["bitfinex-derivatives","ETHF0:USTF0",1745382548625,2.26249,1786.8,1786.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745382548833,1.6769,1786.7,1786.6,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1745382549527,1.6769,1786.7,1786.6,5.87915]
["bitfinex-derivatives","ETHF0:USTF0",1745382550623,1.6769,1786.7,1786.6,7.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745382551639,1.2555,1786.8,1786.7,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1745382551933,1.2555,1786.8,1786.7,2.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745382552329,2.9283,1786.8,1786.7,2.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745382555738,0.00545889,1786.9,1786.8,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745382555935,0.00545889,1786.9,1786.8,5.43176]
["bitfinex-derivatives","ETHF0:USTF0",1745382558940,1.01235889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382559244,8.21345889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382559442,7.20655889,1786.9,1786.8,4.21476]
["bitfinex-derivatives","ETHF0:USTF0",1745382560143,8.21345889,1786.9,1786.8,4.21476]
["bitfinex-derivatives","ETHF0:USTF0",1745382560334,1.00702,1786.7,1786.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745382560540,1.00706,1786.7,1786.5,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1745382560844,1.7051,1786.6,1786.5,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1745382562647,3.36587,1786.8,1786.6,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745382562945,1.7025,1786.7,1786.6,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745382564141,1.7025,1786.7,1786.6,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1745382564337,2.70952,1786.7,1786.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745382564641,2.70952,1786.7,1786.5,4.21491]
["bitfinex-derivatives","ETHF0:USTF0",1745382564840,1.6308,1786.6,1786.5,4.21493]
["bitfinex-derivatives","ETHF0:USTF0",1745382569553,2.63787,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382570246,1.6308,1786.6,1786.5,4.21493]
["bitfinex-derivatives","ETHF0:USTF0",1745382574649,3.36587,1786.8,1786.6,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1745382574842,4.94677,1786.8,1786.6,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1745382575036,4.94677,1786.8,1786.6,5.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745382575243,1.5809,1786.7,1786.6,5.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745382575840,1.5809,1786.7,1786.6,8.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745382577950,1.5809,1786.7,1786.6,5.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745382578143,1.5809,1786.7,1786.6,8.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745382579649,0.00545889,1786.9,1786.8,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745382579849,2.90845889,1786.9,1786.8,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745382580246,8.40445889,1786.9,1786.8,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745382582248,9.41135889,1786.9,1786.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745382582444,1.7245,1786.8,1786.7,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1745382582640,1.7245,1786.8,1786.7,2.722898]
["bitfinex-derivatives","ETHF0:USTF0",1745382583253,7.2205,1786.8,1786.7,2.722898]
["bitfinex-derivatives","ETHF0:USTF0",1745382583854,7.2205,1786.8,1786.7,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1745382585953,7.2205,1786.8,1786.7,2.58942]
["bitfinex-derivatives","ETHF0:USTF0",1745382587844,5.496,1786.8,1786.7,2.58942]
["bitfinex-derivatives","ETHF0:USTF0",1745382592358,8.3535,1786.8,1786.7,2.58942]
["bitfinex-derivatives","ETHF0:USTF0",1745382593558,5.496,1786.8,1786.7,2.58942]
["bitfinex-derivatives","ETHF0:USTF0",1745382598250,5.55958156,1786.9,1786.8,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745382598545,5.55958156,1786.9,1786.8,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745382599263,11.05558156,1786.9,1786.8,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745382600256,5.55958156,1786.9,1786.8,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745382600456,0.00545889,1786.9,1786.8,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745382601052,5.55412267,1787.1,1787.0,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745382601363,4.20678001,1787.1,1787.0,4.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745382601848,4.20678001,1787.1,1787.0,7.04525]
["bitfinex-derivatives","ETHF0:USTF0",1745382604362,2.8198,1787.1,1787.0,7.04525]
["bitfinex-derivatives","ETHF0:USTF0",1745382606253,2.8198,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382606461,2.8198,1787.1,1786.6,13.22538767]
["bitfinex-derivatives","ETHF0:USTF0",1745382606462,7.8198,1787.1,1786.9,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1745382606762,2.8904,1787.0,1786.9,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1745382607157,8.3864,1787.0,1786.9,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1745382607355,8.3864,1787.0,1786.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745382607551,1.6077,1786.9,1786.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745382608252,7.1037,1786.9,1786.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745382608556,5.496,1786.9,1786.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745382608759,5.496,1786.9,1786.8,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1745382609162,1.6077,1787.0,1786.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745382609362,1.6077,1787.0,1786.8,2.69781]
["bitfinex-derivatives","ETHF0:USTF0",1745382610863,1.6077,1787.0,1786.8,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1745382611052,1.00692,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382611257,1.5974,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382611461,4.0181,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382611765,4.0181,1786.8,1786.7,4.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745382612059,4.0181,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382612866,4.0181,1786.8,1786.7,4.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745382613060,4.0181,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382613963,5.02506,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382615167,10.52106,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382617068,1.00707,1786.6,1786.5,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745382617268,1.00707,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382618870,1.00718,1786.4,1786.3,3.89913]
["bitfinex-derivatives","ETHF0:USTF0",1745382619471,1.00718,1786.4,1786.3,7.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745382619671,1.00718,1786.4,1786.3,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745382620174,2.68066,1786.5,1786.3,7.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745382620373,1.00718,1786.4,1786.3,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745382621061,2.23458,1786.4,1786.3,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745382621373,1.2274,1786.4,1786.3,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745382621972,2.23458,1786.4,1786.3,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745382622467,1.2274,1786.4,1786.3,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745382622672,7.1661,1786.8,1786.3,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745382622873,3.74033,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382625269,1.00735,1786.1,1786.0,1.22149231]
["bitfinex-derivatives","ETHF0:USTF0",1745382625574,1.00735,1786.1,1786.0,4.42929231]
["bitfinex-derivatives","ETHF0:USTF0",1745382626482,1.00735,1786.1,1786.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382626679,1.00752,1785.8,1785.7,10.61118767]
["bitfinex-derivatives","ETHF0:USTF0",1745382626875,1.00752,1785.8,1785.7,11.1050815]
["bitfinex-derivatives","ETHF0:USTF0",1745382627277,2.72802,1785.8,1785.7,11.1050815]
["bitfinex-derivatives","ETHF0:USTF0",1745382628770,1.7205,1785.8,1785.7,12.1126615]
["bitfinex-derivatives","ETHF0:USTF0",1745382628970,1.7205,1785.8,1785.7,12.7839815]
["bitfinex-derivatives","ETHF0:USTF0",1745382629167,1.7205,1785.8,1785.7,19.4999815]
["bitfinex-derivatives","ETHF0:USTF0",1745382629572,2.72802,1785.8,1785.7,19.4999815]
["bitfinex-derivatives","ETHF0:USTF0",1745382630268,2.72802,1785.8,1785.7,14.0039815]
["bitfinex-derivatives","ETHF0:USTF0",1745382631074,2.72802,1785.8,1785.7,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745382631783,2.72802,1785.8,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382631784,1.00758,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382632078,2.74398,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382633575,2.74398,1785.7,1785.6,1.63239231]
["bitfinex-derivatives","ETHF0:USTF0",1745382635982,2.74398,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382638583,2.74398,1785.7,1785.6,1.69649231]
["bitfinex-derivatives","ETHF0:USTF0",1745382641182,2.74398,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382642881,2.5191,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382643080,1.00792,1785.1,1785.0,8.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745382643384,1.00792,1785.1,1785.0,7.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745382643584,1.00792,1785.1,1785.0,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745382643987,1.00803,1784.9,1784.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745382644187,1.00803,1784.9,1784.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745382645190,2.66342,1785.0,1784.8,5.14417]
["bitfinex-derivatives","ETHF0:USTF0",1745382645383,1.00803,1784.9,1784.8,5.14417]
["bitfinex-derivatives","ETHF0:USTF0",1745382645583,1.00803,1784.9,1784.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745382646293,1.00803,1784.9,1784.8,9.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745382646786,5.72749,1785.2,1784.8,9.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745382646787,3.2078,1785.2,1784.8,9.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745382646988,1.00788,1785.2,1785.0,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745382647291,1.00788,1785.2,1785.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745382648192,1.00797,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382648888,1.00797,1785.0,1784.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745382649084,1.00797,1785.0,1784.9,5.92901]
["bitfinex-derivatives","ETHF0:USTF0",1745382649288,1.00797,1785.0,1784.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745382649797,1.00788,1785.2,1785.0,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1745382649995,1.00788,1785.2,1785.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745382650193,2.62804,1785.3,1785.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745382650386,1.00786,1785.2,1785.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745382650786,2.62803,1785.3,1785.1,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1745382650993,5.91,1785.4,1785.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745382651187,4.21546,1785.6,1785.2,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745382651388,2.74272,1785.7,1785.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745382651595,2.74272,1785.7,1785.4,2.60051]
["bitfinex-derivatives","ETHF0:USTF0",1745382651796,2.74272,1785.7,1785.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745382652293,1.00764,1785.6,1785.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745382653297,2.74272,1785.7,1785.5,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1745382653690,2.74272,1785.7,1785.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745382653892,0.00839231,1785.9,1785.6,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1745382654095,2.75078231,1785.9,1785.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1745382654292,0.00839231,1785.9,1785.8,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1745382654493,0.00839231,1785.9,1785.8,7.73882]
["bitfinex-derivatives","ETHF0:USTF0",1745382654999,0.00839231,1785.9,1785.8,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1745382656802,9.06520322,1786.2,1786.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745382656803,1.7349,1786.2,1786.0,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745382656996,1.7349,1786.2,1786.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745382658207,1.7349,1786.2,1786.1,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1745382658403,1.7349,1786.2,1786.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745382658602,2.7422,1786.2,1786.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745382658802,1.7349,1786.2,1786.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745382660304,2.7422,1786.2,1786.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745382660506,1.7349,1786.2,1786.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745382660704,1.7349,1786.2,1786.1,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1745382662095,1.7349,1786.2,1786.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745382662096,2.7422,1786.2,1786.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745382663011,2.7422,1786.2,1785.9,4.21521]
["bitfinex-derivatives","ETHF0:USTF0",1745382663313,1.7057,1786.1,1785.9,5.83531]
["bitfinex-derivatives","ETHF0:USTF0",1745382663809,1.7057,1786.1,1786.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1745382664513,1.7057,1786.1,1786.0,2.62751]
["bitfinex-derivatives","ETHF0:USTF0",1745382665009,1.01567231,1786.3,1786.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745382665213,2.72137231,1786.3,1786.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745382667406,2.7095,1786.2,1786.0,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1745382667607,2.7095,1786.2,1786.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745382669616,2.7095,1786.2,1786.1,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1745382670517,1.7022,1786.2,1786.1,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1745382670816,2.7095,1786.2,1786.1,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1745382671217,1.7022,1786.2,1786.1,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1745382671718,2.7095,1786.2,1786.1,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1745382673017,2.7095,1786.2,1786.1,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1745382673316,3.96804,1786.2,1786.0,2.21897]
["bitfinex-derivatives","ETHF0:USTF0",1745382673508,1.7364,1786.1,1786.0,2.21897]
["bitfinex-derivatives","ETHF0:USTF0",1745382673711,2.9587,1786.1,1786.0,2.21897]
["bitfinex-derivatives","ETHF0:USTF0",1745382674017,2.9587,1786.1,1786.0,3.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745382674611,3.96605,1786.1,1786.0,3.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745382674808,1.00741,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382675015,2.70191,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382675316,1.00752,1785.8,1785.7,8.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745382675518,2.70201,1785.9,1785.7,8.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745382675712,1.6945,1785.8,1785.7,8.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745382675913,1.00758,1785.7,1785.6,3.97639231]
["bitfinex-derivatives","ETHF0:USTF0",1745382676108,3.52118,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382676608,5.21568,1785.7,1785.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382676814,1.00781,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382677015,1.6945,1785.6,1785.3,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1745382677408,1.00771,1785.5,1785.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745382678924,1.6945,1785.6,1785.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745382678925,2.70214,1785.6,1785.4,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1745382679315,2.70214,1785.6,1785.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745382679717,11.36892,1785.7,1785.5,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745382680018,5.45892,1785.7,1785.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745382680211,6.1571,1785.7,1785.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745382680416,13.72212378,1785.9,1785.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1745382680617,8.50521378,1785.9,1785.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1745382680924,7.24121378,1785.9,1785.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745382681111,8.24869378,1785.9,1785.7,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1745382681316,8.24869378,1785.9,1785.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745382681924,1.00752,1785.8,1785.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745382682122,10.44901378,1785.9,1785.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745382682424,2.70819,1785.7,1785.5,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745382682617,2.70819,1785.7,1785.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745382684432,1.00769,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382685122,1.6042,1785.5,1785.4,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745382685324,1.265,1785.6,1785.4,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745382685521,1.265,1785.6,1785.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745382685727,2.8692,1785.6,1785.5,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1745382686025,2.8692,1785.6,1785.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745382686224,1.1925,1785.8,1785.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745382686419,2.20003,1785.8,1785.6,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1745382686619,2.61173,1785.8,1785.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745382687021,1.6042,1785.8,1785.7,2.68138]
["bitfinex-derivatives","ETHF0:USTF0",1745382687228,8.74841378,1786.1,1785.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745382687424,7.15201378,1786.1,1786.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1745382687722,5.54061378,1786.1,1786.0,4.21521]
["bitfinex-derivatives","ETHF0:USTF0",1745382688120,5.54061378,1786.1,1786.0,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1745382688321,8.16765609,1786.3,1786.1,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745382688522,7.16040609,1786.3,1786.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745382688825,7.16040609,1786.3,1786.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745382689417,5.54900609,1786.3,1786.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745382691428,0.00839231,1786.3,1786.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745382691626,0.00839231,1786.3,1786.2,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745382694823,4.2103,1786.7,1786.2,10.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745382695025,4.2103,1786.7,1786.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745382695331,2.9652,1786.7,1786.6,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1745382695921,3.97222,1786.7,1786.5,1.01549231]
["bitfinex-derivatives","ETHF0:USTF0",1745382696118,3.97222,1786.7,1786.5,2.58301231]
["bitfinex-derivatives","ETHF0:USTF0",1745382696326,1.2361,1786.7,1786.6,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1745382696530,7.28150609,1786.8,1786.7,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1745382696724,5.54900609,1786.8,1786.7,4.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745382696923,5.54900609,1786.8,1786.7,9.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745382697131,7.33030322,1786.9,1786.8,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745382697433,5.56436781,1786.9,1786.8,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745382697634,5.56436781,1786.9,1786.8,7.75926]
["bitfinex-derivatives","ETHF0:USTF0",1745382701632,2.8177,1787.1,1787.0,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745382702233,2.8177,1787.1,1787.0,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1745382702234,5.496,1787.1,1787.0,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1745382703236,5.496,1787.1,1787.0,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745382703636,7.1565,1787.1,1787.0,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745382704339,5.496,1787.1,1787.0,2.57745]
["bitfinex-derivatives","ETHF0:USTF0",1745382704842,1.6113984,1787.1,1787.0,7.57745]
["bitfinex-derivatives","ETHF0:USTF0",1745382705339,1.7023,1787.5,1787.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1745382706246,7.1983,1787.5,1787.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1745382707039,7.1983,1787.5,1787.4,2.65072]
["bitfinex-derivatives","ETHF0:USTF0",1745382707742,5.496,1787.5,1787.4,2.65072]
["bitfinex-derivatives","ETHF0:USTF0",1745382707942,5.496,1787.5,1787.4,5.85852]
["bitfinex-derivatives","ETHF0:USTF0",1745382709239,1.6115,1787.6,1787.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745382709638,7.33030322,1787.7,1787.6,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745382709939,3.2078,1788.0,1787.9,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1745382710342,10.3153,1788.0,1787.9,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1745382711337,5.496,1788.0,1787.9,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1745382711544,5.496,1788.0,1787.9,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745382711745,5.496,1788.0,1787.9,7.03954]
["bitfinex-derivatives","ETHF0:USTF0",1745382712245,1.6002,1788.2,1788.1,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745382712441,1.6002,1788.2,1788.1,4.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745382712934,1.6002,1788.2,1788.1,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745382713136,7.0962,1788.2,1788.1,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745382713832,7.0962,1788.2,1788.1,4.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745382714036,7.0962,1788.2,1788.1,5.40313]
["bitfinex-derivatives","ETHF0:USTF0",1745382716541,7.0962,1788.2,1788.1,9.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745382718534,7.0962,1788.2,1788.1,10.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745382721441,7.0962,1788.2,1788.1,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745382721643,7.0962,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382722548,7.0962,1788.2,1788.1,4.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745382723237,5.496,1788.2,1788.1,4.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745382723846,5.496,1788.2,1788.1,5.40713]
["bitfinex-derivatives","ETHF0:USTF0",1745382724747,5.496,1788.2,1788.1,4.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745382726938,7.195,1788.2,1788.0,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1745382727243,4.1626,1788.1,1787.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745382727450,1.699,1788.0,1787.9,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745382727845,1.699,1788.0,1787.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745382728350,7.195,1788.0,1787.9,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1745382730548,7.195,1788.0,1787.9,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745382730951,7.195,1788.0,1787.9,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1745382732952,5.496,1788.0,1787.9,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745382733149,5.91,1788.4,1788.1,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745382733150,1.6392,1788.2,1788.1,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745382733344,1.2239,1788.4,1788.3,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745382733746,2.8631,1788.4,1788.3,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745382734253,8.3591,1788.4,1788.3,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745382734442,7.1352,1788.4,1788.3,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1745382734647,5.496,1788.4,1788.3,7.05201]
["bitfinex-derivatives","ETHF0:USTF0",1745382735558,5.496,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382735748,5.496,1788.4,1788.3,4.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745382736055,8.2499,1788.4,1788.2,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745382736259,2.66,1788.3,1788.2,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745382737158,1.00617,1788.2,1788.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745382737453,2.58857,1788.2,1788.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745382737756,2.58857,1788.2,1788.0,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1745382737944,1.5824,1788.1,1788.0,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1745382739255,7.0784,1788.1,1788.0,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1745382740155,7.0784,1788.1,1788.0,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745382740855,7.0784,1788.1,1787.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745382740856,8.08466,1788.1,1787.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745382741056,2.7648,1788.0,1787.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745382741855,2.7648,1788.0,1787.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1745382742156,8.2608,1788.0,1787.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1745382743056,5.496,1788.0,1787.9,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1745382743255,8.8093,1788.4,1788.3,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745382743450,1.7278,1788.4,1788.3,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745382744159,3.2078,1789.0,1788.7,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1745382744357,1.1239,1788.8,1788.7,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1745382745357,6.6199,1788.8,1788.7,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1745382745656,8.2728,1788.8,1788.7,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1745382747263,8.2728,1788.8,1788.7,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1745382747453,5.496,1788.8,1788.7,9.80347]
["bitfinex-derivatives","ETHF0:USTF0",1745382747652,5.496,1788.8,1788.7,10.97307]
["bitfinex-derivatives","ETHF0:USTF0",1745382748260,1.5704,1789.0,1788.7,9.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745382748452,1.5704,1789.0,1788.9,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745382749361,7.0664,1789.0,1788.9,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745382749662,5.496,1789.0,1788.9,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745382750956,5.496,1789.0,1788.8,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745382751255,2.7788,1788.9,1788.8,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745382751657,5.496,1789.0,1788.9,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745382751959,5.496,1789.0,1788.9,4.21358]
["bitfinex-derivatives","ETHF0:USTF0",1745382755165,0.1,1789.1,1789.0,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1745382755364,0.1,1789.1,1789.0,8.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745382756160,5.596,1789.1,1789.0,8.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745382756756,5.596,1789.1,1789.0,13.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745382757357,5.596,1789.1,1789.0,8.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745382757561,5.596,1789.1,1789.0,13.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745382758160,5.496,1789.5,1789.4,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745382758361,5.496,1789.5,1789.4,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745382759363,5.496,1789.5,1789.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745382764267,2.70234495,1789.5,1789.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745382764462,2.31804495,1789.5,1789.4,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745382765257,2.8123,1789.8,1789.7,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1745382765460,2.8123,1789.8,1789.7,4.21313]
["bitfinex-derivatives","ETHF0:USTF0",1745382765966,2.8123,1789.8,1789.7,6.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745382766168,8.3083,1789.8,1789.7,6.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745382766368,5.496,1789.8,1789.7,6.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745382766770,5.496,1789.8,1789.7,10.88393]
["bitfinex-derivatives","ETHF0:USTF0",1745382766963,2.70234495,1789.8,1789.7,10.88393]
["bitfinex-derivatives","ETHF0:USTF0",1745382767163,2.8115,1790.1,1790.0,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745382767364,4.3229,1790.2,1790.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745382767365,1.1151,1790.2,1790.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745382767564,1.7084,1790.2,1790.1,3.09525769]
["bitfinex-derivatives","ETHF0:USTF0",1745382767870,1.7084,1790.2,1790.1,4.16215769]
["bitfinex-derivatives","ETHF0:USTF0",1745382768263,7.2044,1790.2,1790.1,4.16215769]
["bitfinex-derivatives","ETHF0:USTF0",1745382769272,7.2044,1790.2,1790.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745382772973,7.2044,1790.2,1790.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1745382773778,12.2044,1790.2,1790.0,8.15493]
["bitfinex-derivatives","ETHF0:USTF0",1745382774071,2.67011,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382774277,2.7911,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382774573,1.665,1789.9,1789.8,4.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745382774780,1.665,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382775375,7.161,1789.9,1789.8,4.21307]
["bitfinex-derivatives","ETHF0:USTF0",1745382776273,8.16622,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382776479,8.16622,1789.9,1789.6,1.47242095]
["bitfinex-derivatives","ETHF0:USTF0",1745382776480,1.00533,1789.7,1789.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382776676,4.21313,1789.7,1789.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382776973,9.21313,1789.7,1789.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382777178,14.70913,1789.7,1789.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382780583,2.51407,1789.2,1788.6,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745382780886,4.21365,1788.8,1788.6,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745382781179,3.71431,1788.7,1788.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1745382781383,2.806,1788.6,1788.5,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1745382781976,2.806,1788.6,1788.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1745382782180,5.496,1788.6,1788.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1745382782481,1.37010778,1788.6,1788.5,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1745382782673,1.6695,1789.1,1789.0,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1745382782876,1.6695,1789.1,1788.9,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1745382783077,1.6695,1789.1,1788.9,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745382783386,7.1655,1789.1,1788.9,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745382783685,7.1655,1789.1,1788.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745382783886,2.67522,1789.0,1788.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745382784075,1.6695,1788.9,1788.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745382784281,2.67528,1788.9,1788.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745382784476,1.6695,1788.9,1788.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745382784683,1.00595,1788.6,1788.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1745382784888,1.006,1788.5,1788.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382785182,2.7342,1788.5,1788.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382785382,1.7282,1788.5,1788.3,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745382785684,2.7342,1788.5,1788.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382786077,8.2302,1788.5,1788.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382786983,7.2242,1788.5,1788.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745382787186,1.00623,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382787380,1.00628,1788.0,1787.9,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1745382787684,5.81968,1788.0,1787.9,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1745382787983,10.81968,1788.0,1787.9,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1745382788181,15.3094,1788.0,1787.5,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745382788381,4.21428,1787.7,1787.5,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745382788583,1.6056,1787.6,1787.5,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745382789178,7.1016,1787.6,1787.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1745382790287,7.1016,1787.6,1787.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745382790787,7.1016,1787.6,1787.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745382791683,7.1016,1787.6,1786.9,0.09737521]
["bitfinex-derivatives","ETHF0:USTF0",1745382791684,14.61789,1787.6,1786.9,0.09737521]
["bitfinex-derivatives","ETHF0:USTF0",1745382791985,3.2078,1787.1,1786.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745382792184,1.00693,1786.9,1786.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745382792684,2.69457,1786.8,1786.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745382792884,2.69457,1786.8,1786.6,1.57729231]
["bitfinex-derivatives","ETHF0:USTF0",1745382793079,7.1836,1786.8,1786.6,1.57729231]
["bitfinex-derivatives","ETHF0:USTF0",1745382793388,8.19056,1786.8,1786.6,1.57729231]
["bitfinex-derivatives","ETHF0:USTF0",1745382793884,1.00702,1786.7,1786.6,1.57729231]
["bitfinex-derivatives","ETHF0:USTF0",1745382794283,5.496,1786.7,1786.6,1.57729231]
["bitfinex-derivatives","ETHF0:USTF0",1745382795284,5.496,1786.7,1786.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382795285,6.50302,1786.7,1786.6,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382795587,10.4281,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382795787,1.00722,1786.4,1786.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745382796182,6.50322,1786.4,1786.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745382797087,1.00724,1786.3,1786.2,3.21619231]
["bitfinex-derivatives","ETHF0:USTF0",1745382797290,1.00724,1786.3,1786.2,4.92479231]
["bitfinex-derivatives","ETHF0:USTF0",1745382797787,2.64164,1786.3,1786.2,4.92479231]
["bitfinex-derivatives","ETHF0:USTF0",1745382798383,1.00747,1785.9,1785.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745382798583,2.51882,1785.8,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382798786,10.7522,1785.8,1785.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745382798982,1.00779,1785.4,1785.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745382799288,3.2078,1785.7,1785.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745382799484,0.00839231,1785.5,1785.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745382799891,1.00775,1785.4,1785.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745382800082,2.68715,1785.4,1785.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745382800485,1.00781,1785.3,1785.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745382800679,1.00786,1785.2,1785.1,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382801081,2.68726,1785.2,1785.1,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382801791,1.00803,1784.9,1784.8,7.4544252]
["bitfinex-derivatives","ETHF0:USTF0",1745382801979,4.21583,1784.9,1784.8,1.57986675]
["bitfinex-derivatives","ETHF0:USTF0",1745382802287,4.21583,1784.9,1784.5,14.80677534]
["bitfinex-derivatives","ETHF0:USTF0",1745382802288,1.0082,1784.6,1784.5,14.80677534]
["bitfinex-derivatives","ETHF0:USTF0",1745382802492,8.159,1784.6,1784.5,14.80677534]
["bitfinex-derivatives","ETHF0:USTF0",1745382802701,13.159,1784.6,1784.5,13.68098534]
["bitfinex-derivatives","ETHF0:USTF0",1745382802886,1.00865,1783.8,1783.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745382803085,1.00882,1783.5,1783.4,14.9446148]
["bitfinex-derivatives","ETHF0:USTF0",1745382803485,1.00882,1783.5,1783.4,11.01000711]
["bitfinex-derivatives","ETHF0:USTF0",1745382803681,4.9226,1783.7,1783.4,11.01000711]
["bitfinex-derivatives","ETHF0:USTF0",1745382803887,0.00839231,1783.9,1783.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1745382804091,0.00839231,1783.9,1783.5,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745382804092,0.00839231,1783.9,1783.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745382804392,0.00839231,1783.9,1783.4,16.50600711]
["bitfinex-derivatives","ETHF0:USTF0",1745382804593,1.00866,1783.8,1783.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745382804786,1.00865,1783.8,1783.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745382805187,1.00865,1783.8,1783.5,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745382805388,4.21645,1783.8,1783.5,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745382805593,2.73182231,1783.9,1783.5,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745382806089,0.00839231,1783.9,1783.5,11.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745382806991,1.00877,1783.6,1783.5,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745382807193,4.21657,1783.6,1783.5,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745382807386,1.00877,1783.6,1783.5,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745382807585,4.21657,1783.6,1783.5,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745382808193,4.21657,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382809196,13.16357,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382810699,9.21657,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382811000,2.65474,1783.7,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382811199,1.646,1783.7,1783.5,6.50481]
["bitfinex-derivatives","ETHF0:USTF0",1745382811401,1.646,1783.7,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382811694,0.00839231,1783.9,1783.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1745382811897,0.00839231,1783.9,1783.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745382812097,0.00839231,1783.9,1783.8,6.50465]
["bitfinex-derivatives","ETHF0:USTF0",1745382812500,3.2078,1784.5,1783.8,11.50465]
["bitfinex-derivatives","ETHF0:USTF0",1745382812697,4.95717,1784.7,1784.4,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745382812897,4.8925,1784.8,1784.2,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745382813201,1.6847,1784.8,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382813503,4.21606,1784.5,1784.4,5.48760769]
["bitfinex-derivatives","ETHF0:USTF0",1745382813707,8.16506,1784.5,1784.4,5.48760769]
["bitfinex-derivatives","ETHF0:USTF0",1745382813894,13.16506,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382814098,13.16506,1784.5,1784.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382814606,14.19226,1784.5,1784.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382816895,10.24326,1784.5,1784.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382817097,14.19326,1784.5,1784.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382817303,14.19326,1784.5,1784.4,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382817505,10.24326,1784.5,1784.4,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382817698,14.19326,1784.5,1784.4,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382818304,14.19326,1784.5,1784.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382819001,14.19326,1784.5,1784.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382820111,5.24326,1784.5,1784.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382820407,1.6847,1784.6,1784.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382820607,1.00826,1784.5,1784.4,1.67030231]
["bitfinex-derivatives","ETHF0:USTF0",1745382820809,2.69294,1784.6,1784.4,2.67861231]
["bitfinex-derivatives","ETHF0:USTF0",1745382821004,1.6847,1784.6,1784.4,1.67030231]
["bitfinex-derivatives","ETHF0:USTF0",1745382821218,1.00826,1784.5,1784.4,7.16630231]
["bitfinex-derivatives","ETHF0:USTF0",1745382821810,4.21606,1784.5,1784.4,7.16630231]
["bitfinex-derivatives","ETHF0:USTF0",1745382822204,3.2078,1784.5,1784.4,8.17461231]
["bitfinex-derivatives","ETHF0:USTF0",1745382822403,3.2078,1784.5,1784.4,13.17461231]
["bitfinex-derivatives","ETHF0:USTF0",1745382823211,4.21602,1784.6,1784.4,13.17461231]
["bitfinex-derivatives","ETHF0:USTF0",1745382823510,4.21602,1784.6,1784.4,8.17461231]
["bitfinex-derivatives","ETHF0:USTF0",1745382823811,1.00826,1784.5,1784.4,7.16630231]
["bitfinex-derivatives","ETHF0:USTF0",1745382824517,4.95826,1784.5,1784.4,5.49600231]
["bitfinex-derivatives","ETHF0:USTF0",1745382824714,6.53416,1784.5,1784.4,5.49600231]
["bitfinex-derivatives","ETHF0:USTF0",1745382825310,2.58416,1784.5,1784.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382825609,6.53416,1784.5,1784.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382825812,2.58416,1784.5,1784.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382826013,1.00826,1784.5,1784.4,1.64210231]
["bitfinex-derivatives","ETHF0:USTF0",1745382826213,1.00826,1784.5,1784.4,7.13810231]
["bitfinex-derivatives","ETHF0:USTF0",1745382826415,2.58416,1784.5,1784.4,7.13810231]
["bitfinex-derivatives","ETHF0:USTF0",1745382827217,7.58416,1784.5,1784.4,5.49600231]
["bitfinex-derivatives","ETHF0:USTF0",1745382827516,1.00871,1783.7,1783.6,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1745382827716,8.16651,1783.7,1783.6,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1745382827915,13.16651,1783.7,1783.6,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1745382828916,8.16651,1783.7,1783.6,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1745382829116,5.93831,1783.7,1783.6,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1745382829318,9.88831,1783.7,1783.6,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1745382829517,5.93831,1783.7,1783.6,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1745382829817,9.88831,1783.7,1783.6,0.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1745382830008,1.01709231,1783.8,1783.6,5.00247948]
["bitfinex-derivatives","ETHF0:USTF0",1745382830212,1.00871,1783.7,1783.6,1.67077948]
["bitfinex-derivatives","ETHF0:USTF0",1745382830515,1.00877,1783.6,1783.5,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382830817,1.00877,1783.6,1783.5,2.86251231]
["bitfinex-derivatives","ETHF0:USTF0",1745382831117,13.66437,1783.6,1783.5,0.67307231]
["bitfinex-derivatives","ETHF0:USTF0",1745382831616,13.66437,1783.6,1783.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382833517,8.66437,1783.6,1783.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382835308,12.6556,1783.6,1783.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382835507,4.21662,1783.5,1783.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382835712,5.81532,1783.5,1783.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745382836118,5.81532,1783.5,1783.4,5.49600721]
["bitfinex-derivatives","ETHF0:USTF0",1745382836815,10.81532,1783.5,1783.4,5.49600721]
["bitfinex-derivatives","ETHF0:USTF0",1745382837017,10.81532,1783.5,1783.4,3.10936721]
["bitfinex-derivatives","ETHF0:USTF0",1745382837218,5.81532,1783.5,1783.4,3.10936721]
["bitfinex-derivatives","ETHF0:USTF0",1745382840916,10.81532,1783.5,1783.4,1.95933721]
["bitfinex-derivatives","ETHF0:USTF0",1745382841222,1.00905,1783.1,1783.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745382841424,4.21685,1783.1,1783.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745382841624,4.21685,1783.1,1783.0,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745382842325,4.21685,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382842522,4.21685,1783.1,1783.0,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382842920,5.91845,1783.1,1783.0,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382844927,4.21685,1783.1,1783.0,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382845126,5.84125,1783.1,1783.0,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382845530,4.21685,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382845828,1.00905,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382846020,3.2078,1783.4,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382846330,4.21685,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382846530,4.21685,1783.1,1783.0,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382846731,4.21685,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382848133,1.00905,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382848432,4.21685,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382849720,3.2078,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382849926,3.2078,1783.3,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382850126,3.2078,1783.3,1783.0,10.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745382850431,1.00905,1783.1,1783.0,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382850932,1.00904,1783.2,1783.0,13.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745382851132,1.00905,1783.1,1783.0,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382851527,4.21685,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382851827,1.00905,1783.1,1783.0,12.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382852130,1.00905,1783.1,1783.0,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745382852531,1.00904,1783.2,1783.0,13.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745382852734,1.00904,1783.2,1783.0,8.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745382852935,1.00904,1783.2,1783.0,13.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745382853226,1.00895,1783.3,1783.1,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745382853427,4.21667,1783.5,1783.3,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745382853633,0.00839231,1783.8,1783.7,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745382854021,1.01707231,1783.8,1783.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745382854228,1.01707231,1783.8,1783.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382854734,0.00839231,1783.8,1783.7,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1745382854934,0.00839231,1783.8,1783.7,11.50471]
["bitfinex-derivatives","ETHF0:USTF0",1745382857137,4.612825,1784.0,1783.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1745382857336,4.612825,1784.0,1783.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745382857635,1.00858,1784.0,1783.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745382858230,1.00858,1784.0,1783.9,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745382860138,4.22470231,1784.1,1783.9,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745382860334,1.00854,1784.0,1783.9,7.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745382862445,4.22473231,1784.1,1783.9,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745382862736,3.21619231,1784.1,1784.0,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1745382863037,3.2078,1784.3,1784.2,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1745382863241,3.2078,1784.3,1784.1,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1745382863441,4.21617,1784.3,1784.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745382863652,4.21617,1784.3,1784.2,2.59153]
["bitfinex-derivatives","ETHF0:USTF0",1745382863937,3.2078,1784.3,1784.2,2.59153]
["bitfinex-derivatives","ETHF0:USTF0",1745382864144,3.2078,1784.3,1784.2,8.08753]
["bitfinex-derivatives","ETHF0:USTF0",1745382865636,0.00839231,1784.4,1784.3,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1745382865935,3.21619231,1784.4,1784.3,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1745382866137,3.21619231,1784.4,1784.3,6.50437]
["bitfinex-derivatives","ETHF0:USTF0",1745382866336,0.00839231,1784.4,1784.3,8.67907]
["bitfinex-derivatives","ETHF0:USTF0",1745382866744,0.00839231,1784.4,1784.3,13.67907]
["bitfinex-derivatives","ETHF0:USTF0",1745382867540,0.00839231,1784.4,1784.3,8.67907]
["bitfinex-derivatives","ETHF0:USTF0",1745382868738,3.2078,1784.9,1784.8,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745382869143,9.21584,1784.9,1784.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382869344,10.81234,1784.9,1784.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382870148,1.00809,1784.8,1784.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382870347,2.60459,1784.8,1784.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382872246,2.6083,1784.8,1784.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382872545,11.5863,1784.8,1784.4,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1745382872741,3.2078,1784.6,1784.5,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1745382873142,4.8335,1784.6,1784.5,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1745382873544,9.8233,1784.8,1784.7,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1745382873738,6.85339,1784.8,1784.6,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1745382874141,5.8453,1784.8,1784.7,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1745382874639,5.8453,1784.8,1784.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382874640,6.85339,1784.8,1784.6,2.62778]
["bitfinex-derivatives","ETHF0:USTF0",1745382874941,5.8453,1784.8,1784.5,8.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745382875147,6.85339,1784.8,1784.6,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1745382875752,5.8453,1784.8,1784.7,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1745382876240,6.85339,1784.8,1784.6,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1745382876950,5.8453,1784.8,1784.7,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1745382877250,5.8453,1784.8,1784.7,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1745382877453,4.8335,1784.8,1784.7,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1745382877849,3.604245,1785.4,1785.3,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1745382878050,3.604245,1785.4,1785.3,10.48181]
["bitfinex-derivatives","ETHF0:USTF0",1745382878446,2.94360434,1785.5,1785.4,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1745382878658,2.94360434,1785.5,1785.4,5.89735]
["bitfinex-derivatives","ETHF0:USTF0",1745382879153,2.94360434,1785.5,1785.4,16.39335]
["bitfinex-derivatives","ETHF0:USTF0",1745382880762,2.94360434,1785.5,1785.4,11.39335]
["bitfinex-derivatives","ETHF0:USTF0",1745382881253,0.00839231,1785.6,1785.5,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745382881455,0.00839231,1785.6,1785.5,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745382882253,0.00839231,1785.6,1785.5,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745382885248,0.00839231,1785.6,1785.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745382885548,1.01603231,1785.6,1785.4,1.01611231]
["bitfinex-derivatives","ETHF0:USTF0",1745382885857,5.80439,1785.5,1785.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382886247,10.80439,1785.5,1785.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382886643,5.80439,1785.5,1785.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382887858,4.7967,1785.5,1785.4,1.01614231]
["bitfinex-derivatives","ETHF0:USTF0",1745382888052,0.00839231,1785.6,1785.5,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745382888257,0.00839231,1785.6,1785.5,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745382889259,0.00839231,1785.6,1785.5,8.17529]
["bitfinex-derivatives","ETHF0:USTF0",1745382890157,0.00839231,1785.6,1785.5,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745382890461,0.00839231,1785.6,1785.4,5.89550231]
["bitfinex-derivatives","ETHF0:USTF0",1745382890752,0.00839231,1785.6,1785.5,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745382890963,1.60859231,1785.6,1785.5,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745382892456,1.61017602,1785.6,1785.5,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745382892858,2.65427602,1785.6,1785.5,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745382894556,3.77387602,1785.6,1785.4,6.02236231]
["bitfinex-derivatives","ETHF0:USTF0",1745382894755,3.77387602,1785.6,1785.4,4.33586231]
["bitfinex-derivatives","ETHF0:USTF0",1745382894951,2.65427602,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745382895658,2.65427602,1785.6,1785.4,3.21619231]
["bitfinex-derivatives","ETHF0:USTF0",1745382895849,1.11966,1785.5,1785.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382896047,2.74546,1785.5,1785.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382899764,10.95326,1785.5,1785.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382899961,12.63276,1785.5,1784.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745382900160,3.2078,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745382900369,3.2078,1785.3,1785.1,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745382900370,1.11982,1785.3,1785.1,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745382900568,1.6213,1785.2,1785.1,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745382900964,2.74115,1785.2,1785.0,4.33613231]
["bitfinex-derivatives","ETHF0:USTF0",1745382901267,2.74115,1785.2,1785.0,8.71219231]
["bitfinex-derivatives","ETHF0:USTF0",1745382901463,2.74119,1785.2,1785.0,9.83213231]
["bitfinex-derivatives","ETHF0:USTF0",1745382901666,2.74119,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745382901862,1.6213,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745382902563,12.05507602,1785.6,1785.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745382902765,1.6649,1785.5,1785.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745382903265,2.78456,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382904068,1.6649,1785.5,1785.4,6.61572]
["bitfinex-derivatives","ETHF0:USTF0",1745382904259,1.6649,1785.5,1785.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745382905170,1.05407602,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745382905376,2.71897602,1785.6,1785.5,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745382906267,3.83857602,1785.6,1785.5,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745382906466,2.71897602,1785.6,1785.5,8.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745382906665,3.83857602,1785.6,1785.5,8.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745382907464,3.83857602,1785.6,1785.5,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745382907764,3.83857602,1785.6,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382908264,1.11972,1785.4,1785.3,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745382908569,1.11978,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382908779,1.11991,1785.1,1785.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382908979,4.8945,1785.3,1785.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382909180,4.8945,1785.3,1785.0,1.12834231]
["bitfinex-derivatives","ETHF0:USTF0",1745382909583,1.11991,1785.1,1785.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382910885,1.11991,1785.1,1785.0,1.12836231]
["bitfinex-derivatives","ETHF0:USTF0",1745382911186,1.1199,1785.2,1785.0,1.12836231]
["bitfinex-derivatives","ETHF0:USTF0",1745382911377,2.81071,1785.1,1785.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382911780,15.8086,1785.1,1784.3,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745382911976,2.8001,1784.9,1784.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1745382912288,1.12026,1784.6,1784.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745382912489,2.79659,1784.5,1784.3,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745382912689,3.91389,1784.5,1784.3,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745382912980,3.91389,1784.5,1784.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745382913185,1.12035,1784.4,1784.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745382913388,2.79665,1784.4,1784.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745382913687,1.6763,1784.4,1784.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745382914190,2.79665,1784.4,1784.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745382914489,1.6763,1784.4,1784.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745382915584,1.12866231,1784.6,1784.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745382915785,2.82266231,1784.6,1784.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745382916692,1.12029,1784.5,1784.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745382916890,2.81429,1784.5,1784.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745382917191,2.81429,1784.5,1784.4,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745382917983,2.81429,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382923297,1.694,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382923689,1.694,1784.5,1784.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745382923892,2.81429,1784.5,1784.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745382924694,0.00839231,1784.6,1784.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745382924901,0.00839231,1784.6,1784.4,8.24812]
["bitfinex-derivatives","ETHF0:USTF0",1745382925099,1.12866231,1784.6,1784.4,8.24812]
["bitfinex-derivatives","ETHF0:USTF0",1745382925292,2.80896231,1784.6,1784.4,8.24812]
["bitfinex-derivatives","ETHF0:USTF0",1745382926898,2.80896231,1784.6,1784.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745382927101,2.80896231,1784.6,1784.4,8.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745382928591,1.12029,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382928797,2.81819,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382929300,2.81819,1784.5,1784.4,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745382929504,2.81819,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382930794,6.02599,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382931295,1.12041,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382931498,1.12041,1784.3,1784.2,1.66449231]
["bitfinex-derivatives","ETHF0:USTF0",1745382931697,1.12041,1784.3,1784.2,2.78496231]
["bitfinex-derivatives","ETHF0:USTF0",1745382932099,1.12041,1784.3,1784.2,8.28096231]
["bitfinex-derivatives","ETHF0:USTF0",1745382933001,1.12041,1784.3,1784.2,7.16049231]
["bitfinex-derivatives","ETHF0:USTF0",1745382933401,1.12041,1784.3,1784.2,8.28096231]
["bitfinex-derivatives","ETHF0:USTF0",1745382933905,1.12041,1784.3,1784.2,7.16049231]
["bitfinex-derivatives","ETHF0:USTF0",1745382934101,1.12041,1784.3,1784.2,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382934405,2.19511,1784.3,1784.2,5.50439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382935306,2.19511,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382935501,1.12041,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382935807,1.12037,1784.4,1784.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745382936007,1.12037,1784.4,1784.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745382936199,2.76807,1784.4,1784.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745382938107,1.12041,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382938306,6.02161,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382938705,2.81381,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382941115,2.81381,1784.3,1784.2,1.68989231]
["bitfinex-derivatives","ETHF0:USTF0",1745382941312,2.81381,1784.3,1784.2,2.81036231]
["bitfinex-derivatives","ETHF0:USTF0",1745382941507,1.12041,1784.3,1784.2,2.81036231]
["bitfinex-derivatives","ETHF0:USTF0",1745382941714,5.9324,1784.5,1784.2,1.68989231]
["bitfinex-derivatives","ETHF0:USTF0",1745382942010,1.12041,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382947509,6.99939231,1784.6,1784.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745382947713,7.52939231,1784.6,1784.3,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1745382947915,1.12029,1784.5,1784.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745382948108,2.73129,1784.5,1784.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745382949009,2.73129,1784.5,1784.4,2.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745382949215,1.12029,1784.5,1784.4,2.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745382950117,8.69565231,1784.6,1784.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745382950313,8.69565231,1784.6,1784.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745382950813,0.00839231,1784.6,1784.5,7.80429]
["bitfinex-derivatives","ETHF0:USTF0",1745382951011,0.00839231,1784.6,1784.5,10.18739]
["bitfinex-derivatives","ETHF0:USTF0",1745382951211,1.12861231,1784.6,1784.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745382952210,1.12029,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382952411,1.12041,1784.3,1784.2,4.10979231]
["bitfinex-derivatives","ETHF0:USTF0",1745382953019,1.12041,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382953518,2.72991,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382958315,10.06021322,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382961025,13.26801322,1784.3,1784.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382961832,10.53810322,1784.3,1784.2,1.12886231]
["bitfinex-derivatives","ETHF0:USTF0",1745382962133,7.33030322,1784.3,1784.2,6.62486231]
["bitfinex-derivatives","ETHF0:USTF0",1745382962526,8.45071322,1784.3,1784.2,6.62486231]
["bitfinex-derivatives","ETHF0:USTF0",1745382962831,7.33030322,1784.3,1784.2,6.62486231]
["bitfinex-derivatives","ETHF0:USTF0",1745382964125,7.33030322,1784.3,1784.2,11.62486231]
["bitfinex-derivatives","ETHF0:USTF0",1745382964319,7.3002186,1784.3,1784.2,14.83266231]
["bitfinex-derivatives","ETHF0:USTF0",1745382964735,7.3002186,1784.3,1784.2,16.53826231]
["bitfinex-derivatives","ETHF0:USTF0",1745382965033,5.4265186,1784.3,1784.2,16.53826231]
["bitfinex-derivatives","ETHF0:USTF0",1745382965530,4.7343186,1784.3,1784.2,16.53826231]
["bitfinex-derivatives","ETHF0:USTF0",1745382965731,4.0421186,1784.3,1784.2,16.53826231]
["bitfinex-derivatives","ETHF0:USTF0",1745382966232,5.56694408,1784.5,1784.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745382966531,5.56694408,1784.5,1784.4,8.27815]
["bitfinex-derivatives","ETHF0:USTF0",1745382966731,5.56694408,1784.5,1784.4,13.27815]
["bitfinex-derivatives","ETHF0:USTF0",1745382967031,5.56694408,1784.5,1784.4,14.98095]
["bitfinex-derivatives","ETHF0:USTF0",1745382967222,5.56694408,1784.5,1784.4,20.47695]
["bitfinex-derivatives","ETHF0:USTF0",1745382967625,5.56694408,1784.5,1784.4,26.29895]
["bitfinex-derivatives","ETHF0:USTF0",1745382968227,5.56694408,1784.5,1784.4,27.54055]
["bitfinex-derivatives","ETHF0:USTF0",1745382968630,3.23464408,1784.5,1784.4,27.54055]
["bitfinex-derivatives","ETHF0:USTF0",1745382968831,0.00839231,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745382969233,0.00839231,1784.6,1784.5,7.82309]
["bitfinex-derivatives","ETHF0:USTF0",1745382970125,0.00839231,1784.6,1784.5,13.31909]
["bitfinex-derivatives","ETHF0:USTF0",1745382970430,15.22897903,1785.4,1785.0,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745382970633,10.81457903,1785.4,1785.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745382971837,9.16287903,1785.4,1785.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745382973630,9.16287903,1785.4,1785.3,6.74158]
["bitfinex-derivatives","ETHF0:USTF0",1745382974137,9.16287903,1785.4,1785.3,12.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745382975228,9.16287903,1785.4,1785.3,6.74158]
["bitfinex-derivatives","ETHF0:USTF0",1745382975429,1.61889231,1785.5,1785.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745382975725,1.61889231,1785.5,1785.4,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745382976636,0.00839231,1785.5,1785.4,6.00032]
["bitfinex-derivatives","ETHF0:USTF0",1745382979240,0.00839231,1785.5,1785.4,11.49632]
["bitfinex-derivatives","ETHF0:USTF0",1745382980132,0.00839231,1785.5,1785.4,6.00032]
["bitfinex-derivatives","ETHF0:USTF0",1745382981143,0.00839231,1785.5,1785.4,11.49632]
["bitfinex-derivatives","ETHF0:USTF0",1745382984337,0.00839231,1785.5,1785.4,16.49632]
["bitfinex-derivatives","ETHF0:USTF0",1745382985440,0.00839231,1785.5,1785.4,22.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745382986144,1.6507,1786.2,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745382986628,6.6507,1786.2,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745382986831,1.6507,1786.2,1786.1,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745382987444,1.6507,1786.2,1786.1,5.06628]
["bitfinex-derivatives","ETHF0:USTF0",1745382988340,1.6507,1786.2,1786.1,8.27408]
["bitfinex-derivatives","ETHF0:USTF0",1745382990741,1.6507,1786.2,1786.1,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745382991138,7.1467,1786.2,1786.1,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745382991543,8.26592,1786.2,1786.1,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745382991747,8.26592,1786.2,1786.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1745382991943,1.1194,1786.0,1785.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745382992249,2.31861,1785.9,1785.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745382992641,7.31861,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382992831,2.8159,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382993247,3.93537,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382993746,1.1196,1785.6,1785.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745382993950,4.8667,1785.7,1785.2,3.95439231]
["bitfinex-derivatives","ETHF0:USTF0",1745382994135,1.11978,1785.3,1785.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382995036,3.96578,1785.3,1785.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382995237,9.46178,1785.3,1785.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382996344,3.96578,1785.3,1785.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382997148,9.46178,1785.3,1785.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382997449,17.66958,1785.3,1785.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745382997644,17.66958,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382997645,1.11997,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745382999251,2.75547,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383000046,1.12004,1784.9,1784.8,4.33629231]
["bitfinex-derivatives","ETHF0:USTF0",1745383000250,2.8961,1784.9,1784.8,4.33629231]
["bitfinex-derivatives","ETHF0:USTF0",1745383001053,1.23699231,1785.1,1784.8,3.21619231]
["bitfinex-derivatives","ETHF0:USTF0",1745383001246,2.8023,1785.0,1784.8,9.83227231]
["bitfinex-derivatives","ETHF0:USTF0",1745383001448,1.12004,1784.9,1784.8,8.71219231]
["bitfinex-derivatives","ETHF0:USTF0",1745383001654,1.6823,1784.9,1784.8,9.83229231]
["bitfinex-derivatives","ETHF0:USTF0",1745383002151,1.6823,1784.9,1784.8,4.33629231]
["bitfinex-derivatives","ETHF0:USTF0",1745383003954,2.35690231,1785.1,1784.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745383004253,1.6335,1785.0,1784.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745383005356,1.23699231,1785.1,1785.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745383005555,0.00839231,1785.1,1785.0,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745383005751,1.64189231,1785.1,1785.0,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745383008249,1.64189231,1785.1,1785.0,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1745383010459,1.64189231,1785.1,1785.0,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745383012154,1.64189231,1785.1,1785.0,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745383012957,1.64189231,1785.1,1785.0,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745383014957,1.64189231,1785.1,1785.0,5.93477]
["bitfinex-derivatives","ETHF0:USTF0",1745383015156,0.00839231,1785.1,1785.0,5.93477]
["bitfinex-derivatives","ETHF0:USTF0",1745383015660,0.00839231,1785.1,1785.0,10.93477]
["bitfinex-derivatives","ETHF0:USTF0",1745383015862,0.00839231,1785.1,1785.0,12.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745383016262,0.00839231,1785.1,1785.0,12.64167]
["bitfinex-derivatives","ETHF0:USTF0",1745383016457,0.00839231,1785.1,1785.0,11.43077]
["bitfinex-derivatives","ETHF0:USTF0",1745383016657,0.00839231,1785.1,1785.0,9.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745383016861,1.66939231,1785.1,1785.0,9.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745383017167,1.66939231,1785.1,1785.0,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745383018158,2.78930231,1785.1,1785.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745383018358,2.78930231,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383018764,1.12003,1785.0,1784.8,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383018966,1.12003,1785.0,1784.9,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745383018967,1.5649,1785.0,1784.9,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745383019167,2.68487,1785.0,1784.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745383019359,2.68487,1785.0,1784.8,1.12845231]
["bitfinex-derivatives","ETHF0:USTF0",1745383019565,1.5649,1784.9,1784.8,1.12845231]
["bitfinex-derivatives","ETHF0:USTF0",1745383020157,0.00839231,1785.1,1784.9,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745383020468,2.69322231,1785.1,1784.9,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1745383020669,1.5649,1785.0,1784.9,2.72742]
["bitfinex-derivatives","ETHF0:USTF0",1745383021168,1.5649,1785.0,1784.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745383021668,1.5649,1785.0,1784.9,2.72744]
["bitfinex-derivatives","ETHF0:USTF0",1745383022271,0.00839231,1785.1,1785.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745383022769,0.00839231,1785.1,1785.0,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1745383023567,0.00839231,1785.1,1785.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745383023764,2.79940231,1785.1,1785.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745383023967,2.79940231,1785.1,1785.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745383024272,0.00839231,1785.1,1785.0,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1745383024469,0.00839231,1785.1,1785.0,7.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745383025264,0.00839231,1785.1,1785.0,12.73387]
["bitfinex-derivatives","ETHF0:USTF0",1745383025466,3.67120053,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745383025662,3.67120053,1785.6,1785.5,4.32746]
["bitfinex-derivatives","ETHF0:USTF0",1745383026269,3.67120053,1785.6,1785.5,13.10628072]
["bitfinex-derivatives","ETHF0:USTF0",1745383026468,3.67120053,1785.6,1785.5,12.66236]
["bitfinex-derivatives","ETHF0:USTF0",1745383027266,3.67120053,1785.6,1785.5,11.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745383027574,5.31440053,1785.6,1785.5,11.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745383027764,5.31440053,1785.6,1785.5,10.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745383028065,6.58900053,1785.6,1785.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745383028373,7.70860053,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383028572,6.58900053,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383028869,4.0374,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383029072,9.0374,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383029557,0.00839231,1785.7,1785.2,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745383029761,2.7628,1785.6,1785.3,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745383029965,1.6432,1785.6,1785.2,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745383030170,1.6432,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745383030563,0.00839231,1785.7,1785.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745383030769,1.64019231,1785.7,1785.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745383031573,2.75974231,1785.7,1785.5,2.82531]
["bitfinex-derivatives","ETHF0:USTF0",1745383031958,1.6318,1785.6,1785.5,2.82531]
["bitfinex-derivatives","ETHF0:USTF0",1745383032157,0.00839231,1785.7,1785.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745383032362,0.00839231,1785.7,1785.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745383032665,0.00839231,1785.7,1785.6,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383033065,1.64019231,1785.7,1785.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745383033572,1.64019231,1785.7,1785.6,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383034761,0.00839231,1785.7,1785.6,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383035371,1.58229231,1785.7,1785.6,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383035973,0.00839231,1785.7,1785.6,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383037472,0.00839231,1785.7,1785.6,11.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383039372,0.00839231,1785.7,1785.6,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383039671,0.00839231,1785.7,1785.6,11.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383040173,0.00839231,1785.7,1785.6,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383044571,0.01005727,1785.7,1785.6,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383047466,2.9121,1786.1,1785.7,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745383047672,1.2297,1786.4,1786.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745383047866,3.67120053,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745383048175,3.67120053,1786.5,1786.4,8.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745383048577,3.67120053,1786.5,1786.4,9.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745383049478,6.79554585,1786.6,1786.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745383049479,1.25839231,1786.6,1786.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745383049672,1.25839231,1786.6,1786.5,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745383049868,7.37740231,1786.6,1786.3,1.12753231]
["bitfinex-derivatives","ETHF0:USTF0",1745383050073,1.11906,1786.5,1786.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383050274,1.11909,1786.4,1786.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383050774,6.11909,1786.4,1786.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383051280,11.61509,1786.4,1786.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383051477,13.30679,1786.4,1786.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383052179,7.81079,1786.4,1786.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383052379,11.01859,1786.4,1786.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383053483,9.8995,1786.4,1786.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383053682,4.8995,1786.4,1786.3,1.12755231]
["bitfinex-derivatives","ETHF0:USTF0",1745383053981,1.6917,1786.4,1786.3,1.12755231]
["bitfinex-derivatives","ETHF0:USTF0",1745383056075,1.6917,1786.4,1786.3,6.62355231]
["bitfinex-derivatives","ETHF0:USTF0",1745383056879,1.2557,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745383057180,1.2557,1786.5,1786.4,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745383058082,2.8919,1786.5,1786.4,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745383058382,1.2557,1786.5,1786.4,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745383059278,1.2557,1786.5,1786.4,8.30249]
["bitfinex-derivatives","ETHF0:USTF0",1745383059680,1.25839231,1786.6,1786.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745383059875,1.25839231,1786.6,1786.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745383060081,2.89459231,1786.6,1786.5,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1745383060283,2.89459231,1786.6,1786.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745383060785,2.89459231,1786.6,1786.5,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1745383062080,1.25839231,1786.6,1786.5,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1745383062277,0.00839231,1786.6,1786.5,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1745383062481,0.00839231,1786.6,1786.5,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1745383062679,3.67120053,1787.0,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745383062885,3.67120053,1787.0,1786.9,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745383063079,3.67120053,1787.0,1786.9,9.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745383063486,3.67120053,1787.0,1786.9,11.03408]
["bitfinex-derivatives","ETHF0:USTF0",1745383063787,3.67120053,1787.0,1786.9,12.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745383063977,5.53715354,1787.1,1786.9,12.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745383063978,0.00839231,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745383064181,0.00839231,1787.1,1787.0,8.26152]
["bitfinex-derivatives","ETHF0:USTF0",1745383064880,0.00839231,1787.1,1787.0,12.20052]
["bitfinex-derivatives","ETHF0:USTF0",1745383065080,0.00839231,1787.1,1787.0,6.70452]
["bitfinex-derivatives","ETHF0:USTF0",1745383067074,0.00839231,1787.1,1787.0,12.20052]
["bitfinex-derivatives","ETHF0:USTF0",1745383068090,0.00839231,1787.1,1787.0,6.70452]
["bitfinex-derivatives","ETHF0:USTF0",1745383069784,0.00839231,1787.1,1787.0,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745383070392,1.71229231,1787.1,1787.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745383070582,1.71229231,1787.1,1787.0,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745383070984,1.71229231,1787.1,1786.9,8.26556]
["bitfinex-derivatives","ETHF0:USTF0",1745383071292,2.83098231,1787.1,1786.9,5.05778]
["bitfinex-derivatives","ETHF0:USTF0",1745383071598,1.71229231,1787.1,1786.9,5.05778]
["bitfinex-derivatives","ETHF0:USTF0",1745383071893,1.7039,1787.0,1786.9,5.05778]
["bitfinex-derivatives","ETHF0:USTF0",1745383073095,0.00839231,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745383073287,1.70829231,1787.1,1787.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1745383074494,1.70829231,1787.1,1787.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745383075285,1.70829231,1787.1,1787.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1745383076193,0.00839231,1787.1,1787.0,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1745383076393,0.00839231,1787.1,1787.0,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745383077291,3.67120053,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745383077594,3.67120053,1787.2,1787.1,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1745383078796,5.25090053,1787.2,1787.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745383079496,5.25090053,1787.2,1787.1,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1745383080302,5.25090053,1787.2,1787.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745383080690,5.25090053,1787.2,1787.1,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745383085402,3.67120053,1787.2,1787.1,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745383085697,3.67120053,1787.2,1787.1,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1745383086096,3.67120053,1787.2,1787.1,8.99526]
["bitfinex-derivatives","ETHF0:USTF0",1745383087292,0.0055949,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745383087492,0.0055949,1787.3,1787.2,9.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745383088806,0.0055949,1787.3,1787.2,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745383089900,0.0055949,1787.3,1787.2,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745383090100,0.0055949,1787.3,1787.2,5.89339]
["bitfinex-derivatives","ETHF0:USTF0",1745383096110,0.0055949,1787.3,1787.2,11.38939]
["bitfinex-derivatives","ETHF0:USTF0",1745383097306,0.0055949,1787.3,1787.2,22.21139]
["bitfinex-derivatives","ETHF0:USTF0",1745383099905,2.4401,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745383100413,2.4401,1787.9,1787.7,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745383100611,2.4401,1787.9,1787.7,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1745383100907,4.1721,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745383101107,4.1721,1787.9,1787.8,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1745383102411,2.4401,1787.9,1787.8,5.90632]
["bitfinex-derivatives","ETHF0:USTF0",1745383102612,1.1673,1787.9,1787.8,5.90632]
["bitfinex-derivatives","ETHF0:USTF0",1745383103008,3.67120053,1788.3,1787.8,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745383103209,4.89460053,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745383103517,6.62660053,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745383104611,6.62660053,1788.3,1788.2,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745383105112,4.89460053,1788.3,1788.2,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745383105314,4.89460053,1788.3,1788.2,5.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745383107306,1.2234,1788.3,1788.2,5.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745383108201,1.2785,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745383108407,4.0326,1788.6,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745383108609,1.5884,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745383108912,1.2189,1788.6,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745383109114,1.2189,1788.6,1788.5,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745383109300,1.2189,1788.6,1788.5,6.74158]
["bitfinex-derivatives","ETHF0:USTF0",1745383109503,1.2189,1788.6,1788.5,7.91998]
["bitfinex-derivatives","ETHF0:USTF0",1745383110915,9.20835407,1788.7,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745383111115,9.20835407,1788.7,1788.6,6.05472]
["bitfinex-derivatives","ETHF0:USTF0",1745383111912,2.7376971,1788.9,1788.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745383112216,9.27216622,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745383112516,9.27216622,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383112710,9.27216622,1789.3,1789.1,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745383112711,18.29576622,1789.3,1789.1,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745383112906,1.5932,1789.2,1789.1,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745383113109,14.51196752,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745383113315,14.51196752,1789.3,1789.2,9.47484]
["bitfinex-derivatives","ETHF0:USTF0",1745383113702,14.51196752,1789.3,1789.2,11.05744]
["bitfinex-derivatives","ETHF0:USTF0",1745383113902,2.28045809,1789.5,1789.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745383114110,1.12976977,1789.5,1789.4,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745383116915,2.4304,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745383117507,2.4304,1789.9,1789.8,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745383117809,5.91,1790.4,1789.8,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745383117810,9.1178,1790.5,1789.9,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745383118007,2.4747,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745383118313,7.9707,1790.2,1790.1,4.74548147]
["bitfinex-derivatives","ETHF0:USTF0",1745383118712,7.9707,1790.2,1790.1,6.35178147]
["bitfinex-derivatives","ETHF0:USTF0",1745383119114,5.496,1790.2,1790.1,6.35178147]
["bitfinex-derivatives","ETHF0:USTF0",1745383119318,2.4155,1790.7,1790.2,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745383119614,1.7115,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745383119819,2.4155,1790.7,1790.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745383120216,4.9193,1791.1,1790.6,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745383120421,6.1132,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745383121021,11.1132,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745383121222,2.9054,1791.1,1791.0,6.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745383121421,4.32374,1791.5,1791.0,6.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745383121422,3.2078,1791.5,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745383121618,2.9054,1791.4,1791.2,1.11242308]
["bitfinex-derivatives","ETHF0:USTF0",1745383121814,2.9054,1791.4,1791.0,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745383122019,2.9054,1791.4,1791.2,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745383122218,8.4014,1791.4,1791.2,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745383122418,8.4014,1791.4,1790.9,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745383122620,1.1163,1790.9,1790.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383122819,4.1628,1790.8,1790.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745383123124,1.11641,1790.7,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745383123326,1.7234,1790.6,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745383123521,1.7234,1790.6,1790.3,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745383123522,2.83987,1790.6,1790.3,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745383123722,1.7234,1790.6,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745383124022,4.9312,1790.6,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745383124223,10.4272,1790.6,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745383124524,10.4272,1790.6,1790.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383124525,15.4272,1790.6,1790.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383124727,4.32439,1790.4,1790.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383124923,3.2078,1790.4,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383125121,4.8842,1790.3,1789.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745383125323,1.2245,1790.2,1789.7,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745383125529,2.79318,1790.1,1789.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745383125914,9.8842,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383126118,1.11697,1789.8,1789.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745383126321,1.6764,1789.7,1789.5,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745383126924,2.79344,1789.7,1789.4,5.05357231]
["bitfinex-derivatives","ETHF0:USTF0",1745383127225,12.1724,1789.7,1789.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383127426,1.11716,1789.5,1789.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383127819,1.11722,1789.4,1789.3,7.43581514]
["bitfinex-derivatives","ETHF0:USTF0",1745383128016,4.32502,1789.4,1789.3,3.71361514]
["bitfinex-derivatives","ETHF0:USTF0",1745383128215,1.11734,1789.2,1789.1,14.63297993]
["bitfinex-derivatives","ETHF0:USTF0",1745383128421,4.32514,1789.2,1789.1,14.63297993]
["bitfinex-derivatives","ETHF0:USTF0",1745383128726,9.32514,1789.2,1789.1,14.63297993]
["bitfinex-derivatives","ETHF0:USTF0",1745383129027,1.11753,1789.0,1788.7,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745383129225,1.11745,1789.1,1789.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383129723,6.11745,1789.1,1789.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383130120,1.11769,1788.7,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745383130327,1.11782,1788.5,1788.2,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1745383130522,1.11786,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383130723,1.11786,1788.4,1788.1,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1745383130926,7.1358,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383131125,1.11763,1788.8,1788.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745383131323,0.00839231,1788.7,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745383131523,1.74059231,1788.7,1788.4,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383132328,7.23659231,1788.7,1788.4,3.21619231]
["bitfinex-derivatives","ETHF0:USTF0",1745383132532,7.23659231,1788.7,1788.5,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745383133031,5.50439231,1788.7,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745383133231,5.50439231,1788.7,1788.6,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745383133431,5.50439231,1788.7,1788.6,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745383133625,6.62205231,1788.7,1788.6,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745383133824,6.62205231,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383134023,5.50439231,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383136533,3.2078,1789.3,1788.7,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1745383136841,3.2078,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383137027,3.2078,1789.6,1789.2,6.69881]
["bitfinex-derivatives","ETHF0:USTF0",1745383137227,2.79418,1789.5,1789.2,6.69883]
["bitfinex-derivatives","ETHF0:USTF0",1745383137428,2.79418,1789.5,1789.2,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745383137628,1.11722,1789.4,1789.2,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745383137828,1.677,1789.4,1789.2,5.58989231]
["bitfinex-derivatives","ETHF0:USTF0",1745383138238,7.173,1789.4,1789.2,5.58989231]
["bitfinex-derivatives","ETHF0:USTF0",1745383138438,7.173,1789.4,1789.2,6.70723231]
["bitfinex-derivatives","ETHF0:USTF0",1745383138636,7.173,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383139231,7.173,1789.4,1789.2,5.58989231]
["bitfinex-derivatives","ETHF0:USTF0",1745383139431,7.173,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383139844,7.173,1789.4,1789.3,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745383141447,7.173,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745383141635,7.173,1789.4,1789.3,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745383142740,7.173,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383142943,8.29022,1789.4,1789.2,5.58989231]
["bitfinex-derivatives","ETHF0:USTF0",1745383143238,7.173,1789.4,1789.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383143440,8.29026,1789.4,1789.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383143743,7.173,1789.4,1789.2,1.12573231]
["bitfinex-derivatives","ETHF0:USTF0",1745383143944,8.29022,1789.4,1789.2,1.12573231]
["bitfinex-derivatives","ETHF0:USTF0",1745383145044,7.173,1789.4,1789.2,1.12573231]
["bitfinex-derivatives","ETHF0:USTF0",1745383145544,13.083,1789.4,1789.2,1.12573231]
["bitfinex-derivatives","ETHF0:USTF0",1745383145745,14.20022,1789.4,1789.2,1.12573231]
["bitfinex-derivatives","ETHF0:USTF0",1745383145944,1.11728,1789.3,1789.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383146142,8.26018,1789.3,1789.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383146344,7.1429,1789.3,1789.2,1.12573231]
["bitfinex-derivatives","ETHF0:USTF0",1745383146743,8.26018,1789.3,1789.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383147043,7.1429,1789.3,1789.2,1.12573231]
["bitfinex-derivatives","ETHF0:USTF0",1745383147844,8.26018,1789.3,1789.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383149141,7.1429,1789.3,1789.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383149345,7.1429,1789.3,1789.2,2.84273231]
["bitfinex-derivatives","ETHF0:USTF0",1745383149544,8.26018,1789.3,1789.2,2.84273231]
["bitfinex-derivatives","ETHF0:USTF0",1745383149743,8.26018,1789.3,1789.2,1.72539231]
["bitfinex-derivatives","ETHF0:USTF0",1745383149944,8.26018,1789.3,1789.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383150547,1.11747,1789.0,1788.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745383150740,16.2607,1789.3,1788.8,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745383150945,1.11747,1789.0,1788.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745383151242,1.11764,1788.8,1788.6,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1745383151440,1.1176,1788.8,1788.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1745383151642,1.11766,1788.7,1788.6,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1745383151843,1.11766,1788.7,1788.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1745383152248,5.496,1788.7,1788.5,6.05093231]
["bitfinex-derivatives","ETHF0:USTF0",1745383152443,8.30172,1788.7,1788.5,6.05093231]
["bitfinex-derivatives","ETHF0:USTF0",1745383152649,1.11772,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383153350,6.61372,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383153548,5.496,1788.6,1788.5,6.05097231]
["bitfinex-derivatives","ETHF0:USTF0",1745383154252,6.61372,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383154653,5.496,1788.6,1788.5,6.05097231]
["bitfinex-derivatives","ETHF0:USTF0",1745383155653,6.61372,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383155852,5.496,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383156753,6.61372,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383157646,5.496,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383157846,6.61372,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383159549,5.496,1788.6,1788.5,6.05097231]
["bitfinex-derivatives","ETHF0:USTF0",1745383159756,6.61372,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383160059,5.496,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383161153,6.61372,1788.6,1788.5,4.93319231]
["bitfinex-derivatives","ETHF0:USTF0",1745383161952,9.82152,1788.6,1788.5,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383162158,1.11784,1788.4,1788.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745383163051,6.61384,1788.4,1788.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745383164057,1.11791,1788.3,1788.2,1.12636231]
["bitfinex-derivatives","ETHF0:USTF0",1745383164255,1.6275,1788.3,1788.2,2.84416231]
["bitfinex-derivatives","ETHF0:USTF0",1745383165054,5.496,1788.4,1788.2,1.72619231]
["bitfinex-derivatives","ETHF0:USTF0",1745383165254,5.496,1788.4,1788.2,2.84411231]
["bitfinex-derivatives","ETHF0:USTF0",1745383165558,6.61385,1788.4,1788.2,2.84411231]
["bitfinex-derivatives","ETHF0:USTF0",1745383165757,5.496,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745383167052,5.496,1788.4,1788.2,2.84411231]
["bitfinex-derivatives","ETHF0:USTF0",1745383167257,6.61387,1788.4,1788.2,1.72619231]
["bitfinex-derivatives","ETHF0:USTF0",1745383168057,2.81331,1788.3,1788.2,1.72619231]
["bitfinex-derivatives","ETHF0:USTF0",1745383168557,2.81331,1788.3,1788.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383168957,6.02111,1788.3,1788.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383169150,11.51711,1788.3,1788.2,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383170550,5.496,1788.3,1788.2,1.12636231]
["bitfinex-derivatives","ETHF0:USTF0",1745383170755,5.496,1788.3,1788.2,2.79186231]
["bitfinex-derivatives","ETHF0:USTF0",1745383170956,6.61391,1788.3,1788.2,1.67389231]
["bitfinex-derivatives","ETHF0:USTF0",1745383171856,9.82171,1788.3,1788.2,1.67389231]
["bitfinex-derivatives","ETHF0:USTF0",1745383172361,11.43381,1788.3,1788.2,1.67389231]
["bitfinex-derivatives","ETHF0:USTF0",1745383176661,11.43381,1788.3,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383176662,2.79537,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383176962,1.11834,1787.6,1787.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745383177158,5.91,1787.7,1787.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745383177358,5.496,1788.0,1787.6,8.71771132]
["bitfinex-derivatives","ETHF0:USTF0",1745383177565,5.496,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745383177765,6.61412,1788.0,1787.8,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745383178066,6.61412,1788.0,1787.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1745383178468,8.30472,1788.0,1787.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1745383178962,5.496,1788.0,1787.9,4.4790953]
["bitfinex-derivatives","ETHF0:USTF0",1745383179266,7.02786,1788.4,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745383179467,5.91,1788.4,1788.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745383179769,7.02784,1788.4,1788.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745383179967,1.11797,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383180168,1.11803,1788.1,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383180368,1.11798,1788.2,1788.0,3.3014143]
["bitfinex-derivatives","ETHF0:USTF0",1745383180670,1.11798,1788.2,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383181169,6.61398,1788.2,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383181367,1.11803,1788.1,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383181567,6.61398,1788.2,1788.0,2.18370044]
["bitfinex-derivatives","ETHF0:USTF0",1745383181769,6.61398,1788.2,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383181971,5.496,1788.2,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383182166,5.496,1788.2,1788.1,0.51060134]
["bitfinex-derivatives","ETHF0:USTF0",1745383182367,6.61397,1788.2,1788.1,0.51060134]
["bitfinex-derivatives","ETHF0:USTF0",1745383182575,6.61397,1788.2,1788.1,0.51064323]
["bitfinex-derivatives","ETHF0:USTF0",1745383182868,6.61397,1788.2,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383183366,6.61397,1788.2,1788.1,0.51064315]
["bitfinex-derivatives","ETHF0:USTF0",1745383183570,6.61397,1788.2,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383183766,1.11803,1788.1,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383183962,6.61399,1788.2,1788.0,2.18379689]
["bitfinex-derivatives","ETHF0:USTF0",1745383184163,5.496,1788.1,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383184566,5.496,1788.1,1788.0,2.18387388]
["bitfinex-derivatives","ETHF0:USTF0",1745383184759,5.496,1788.1,1788.0,2.18387695]
["bitfinex-derivatives","ETHF0:USTF0",1745383184963,6.61403,1788.1,1788.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745383185164,1.11809,1788.0,1787.9,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745383185475,2.83409,1788.0,1787.9,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745383185671,2.83409,1788.0,1787.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745383186171,8.33009,1788.0,1787.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745383186672,1.11816,1787.9,1787.7,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1745383186874,2.70906,1787.9,1787.7,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745383187171,8.20506,1787.9,1787.7,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745383187559,7.0869,1787.9,1787.7,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745383187765,8.20506,1787.9,1787.7,5.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745383188168,1.11822,1787.8,1787.7,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745383188473,7.0869,1787.9,1787.7,5.36889856]
["bitfinex-derivatives","ETHF0:USTF0",1745383188772,1.11822,1787.8,1787.7,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745383188974,8.20511,1787.9,1787.7,6.48715593]
["bitfinex-derivatives","ETHF0:USTF0",1745383189276,5.496,1787.8,1787.7,5.97636]
["bitfinex-derivatives","ETHF0:USTF0",1745383189473,5.496,1787.8,1787.7,6.48715479]
["bitfinex-derivatives","ETHF0:USTF0",1745383189668,6.61422,1787.8,1787.7,5.36889479]
["bitfinex-derivatives","ETHF0:USTF0",1745383189975,1.11828,1787.7,1787.6,0.0055949]
["bitfinex-derivatives","ETHF0:USTF0",1745383190274,2.75248,1787.7,1787.6,1.7101949]
["bitfinex-derivatives","ETHF0:USTF0",1745383191166,8.24848,1787.7,1787.6,1.7101949]
["bitfinex-derivatives","ETHF0:USTF0",1745383191367,7.1302,1787.7,1787.6,2.8285349]
["bitfinex-derivatives","ETHF0:USTF0",1745383191567,5.496,1787.7,1787.6,3.33944575]
["bitfinex-derivatives","ETHF0:USTF0",1745383192468,5.496,1787.7,1787.6,2.22106355]
["bitfinex-derivatives","ETHF0:USTF0",1745383192767,5.496,1787.7,1787.6,3.33940355]
["bitfinex-derivatives","ETHF0:USTF0",1745383193174,7.0282,1787.9,1787.6,3.33940355]
["bitfinex-derivatives","ETHF0:USTF0",1745383193375,7.0282,1787.9,1787.7,2.10433949]
["bitfinex-derivatives","ETHF0:USTF0",1745383193670,7.0282,1787.9,1787.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745383193874,5.91,1787.9,1787.8,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745383194067,5.91,1787.9,1787.8,3.22250683]
["bitfinex-derivatives","ETHF0:USTF0",1745383194267,11.406,1787.9,1787.8,3.22250683]
["bitfinex-derivatives","ETHF0:USTF0",1745383194769,11.406,1787.9,1787.8,3.22256127]
["bitfinex-derivatives","ETHF0:USTF0",1745383195878,12.52416,1787.9,1787.8,2.10434127]
["bitfinex-derivatives","ETHF0:USTF0",1745383196174,12.52416,1787.9,1787.8,2.1043716]
["bitfinex-derivatives","ETHF0:USTF0",1745383196366,12.52229832,1787.9,1787.8,2.1043716]
["bitfinex-derivatives","ETHF0:USTF0",1745383196567,11.40413832,1787.9,1787.8,2.1043716]
["bitfinex-derivatives","ETHF0:USTF0",1745383196777,11.40413832,1787.9,1787.8,3.2225916]
["bitfinex-derivatives","ETHF0:USTF0",1745383196972,11.40413832,1787.9,1787.8,3.22271525]
["bitfinex-derivatives","ETHF0:USTF0",1745383197771,5.496,1787.9,1787.8,8.22271525]
["bitfinex-derivatives","ETHF0:USTF0",1745383198074,5.496,1787.9,1787.8,8.22275696]
["bitfinex-derivatives","ETHF0:USTF0",1745383198272,1.11801,1788.2,1787.9,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745383198477,2.71741,1788.3,1788.1,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745383198674,15.77932344,1788.4,1788.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745383199175,1.11791,1788.3,1788.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745383199364,2.71741,1788.3,1788.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745383199773,1.11791,1788.3,1788.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745383200171,5.496,1788.3,1788.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745383200475,5.496,1788.3,1788.2,3.31582847]
["bitfinex-derivatives","ETHF0:USTF0",1745383201472,6.61391,1788.3,1788.2,2.19778787]
["bitfinex-derivatives","ETHF0:USTF0",1745383201677,1.11797,1788.2,1788.1,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745383201973,1.6844,1788.2,1788.1,2.19281238]
["bitfinex-derivatives","ETHF0:USTF0",1745383202178,7.1804,1788.2,1788.1,2.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745383202477,7.1804,1788.2,1788.1,3.31086293]
["bitfinex-derivatives","ETHF0:USTF0",1745383203180,7.1804,1788.2,1788.1,2.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745383203377,8.29837,1788.2,1788.0,2.27045]
["bitfinex-derivatives","ETHF0:USTF0",1745383203681,1.6844,1788.1,1788.0,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745383203978,1.6844,1788.1,1788.0,4.46332443]
["bitfinex-derivatives","ETHF0:USTF0",1745383204181,7.1804,1788.1,1788.0,4.46332443]
["bitfinex-derivatives","ETHF0:USTF0",1745383204873,7.1804,1788.1,1788.0,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1745383205088,7.1804,1788.1,1788.0,3.3452394]
["bitfinex-derivatives","ETHF0:USTF0",1745383205579,7.1804,1788.1,1788.0,4.4633294]
["bitfinex-derivatives","ETHF0:USTF0",1745383206772,5.496,1788.1,1788.0,4.4633294]
["bitfinex-derivatives","ETHF0:USTF0",1745383207871,5.496,1788.1,1788.0,3.3452394]
["bitfinex-derivatives","ETHF0:USTF0",1745383208178,5.496,1788.1,1788.0,4.4633294]
["bitfinex-derivatives","ETHF0:USTF0",1745383209681,5.496,1788.1,1788.0,0.5110394]
["bitfinex-derivatives","ETHF0:USTF0",1745383210074,8.29503,1788.1,1788.0,0.5110394]
["bitfinex-derivatives","ETHF0:USTF0",1745383210283,7.177,1788.1,1788.0,3.2890294]
["bitfinex-derivatives","ETHF0:USTF0",1745383210576,7.177,1788.1,1788.0,3.28908929]
["bitfinex-derivatives","ETHF0:USTF0",1745383210971,7.177,1788.1,1788.0,2.17099929]
["bitfinex-derivatives","ETHF0:USTF0",1745383211176,1.681,1788.1,1788.0,2.17099929]
["bitfinex-derivatives","ETHF0:USTF0",1745383211382,1.118,1788.2,1788.0,3.28908929]
["bitfinex-derivatives","ETHF0:USTF0",1745383211581,1.118,1788.2,1788.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745383212179,6.614,1788.2,1788.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745383212385,5.496,1788.2,1788.1,3.289053]
["bitfinex-derivatives","ETHF0:USTF0",1745383212684,5.496,1788.2,1788.1,3.2890524]
["bitfinex-derivatives","ETHF0:USTF0",1745383213084,6.61397,1788.2,1788.1,2.1710224]
["bitfinex-derivatives","ETHF0:USTF0",1745383214088,5.496,1788.2,1788.1,2.1710224]
["bitfinex-derivatives","ETHF0:USTF0",1745383214385,5.496,1788.2,1788.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745383214586,5.496,1788.2,1788.1,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745383214783,6.61397,1788.2,1788.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745383215084,8.32587,1788.2,1788.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745383215474,7.2079,1788.2,1788.1,3.28908651]
["bitfinex-derivatives","ETHF0:USTF0",1745383215685,7.2079,1788.2,1788.1,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745383215888,7.2079,1788.2,1788.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745383216390,7.2079,1788.2,1788.1,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745383216590,7.2079,1788.2,1788.1,2.17103984]
["bitfinex-derivatives","ETHF0:USTF0",1745383216889,8.32587,1788.2,1788.1,2.17103984]
["bitfinex-derivatives","ETHF0:USTF0",1745383217587,8.32587,1788.2,1788.1,2.17103395]
["bitfinex-derivatives","ETHF0:USTF0",1745383217989,8.32587,1788.2,1788.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745383218487,8.32587,1788.2,1788.1,2.1710928]
["bitfinex-derivatives","ETHF0:USTF0",1745383219392,7.2079,1788.2,1788.1,3.2891228]
["bitfinex-derivatives","ETHF0:USTF0",1745383219590,8.32587,1788.2,1788.1,3.2891228]
["bitfinex-derivatives","ETHF0:USTF0",1745383219792,7.2079,1788.2,1788.1,3.2891228]
["bitfinex-derivatives","ETHF0:USTF0",1745383220492,5.496,1788.2,1788.1,15.4289228]
["bitfinex-derivatives","ETHF0:USTF0",1745383220784,4.28862484,1788.2,1788.1,15.4289228]
["bitfinex-derivatives","ETHF0:USTF0",1745383220989,3.18062484,1788.2,1788.1,15.4289228]
["bitfinex-derivatives","ETHF0:USTF0",1745383221190,5.54549512,1788.4,1788.3,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745383221386,5.54549512,1788.4,1788.3,4.8370048]
["bitfinex-derivatives","ETHF0:USTF0",1745383221787,5.54549512,1788.4,1788.3,7.6961048]
["bitfinex-derivatives","ETHF0:USTF0",1745383221987,5.54549512,1788.4,1788.3,6.5781948]
["bitfinex-derivatives","ETHF0:USTF0",1745383222187,12.68899512,1788.4,1788.3,6.5781948]
["bitfinex-derivatives","ETHF0:USTF0",1745383222680,7.1435,1788.4,1788.3,4.4883048]
["bitfinex-derivatives","ETHF0:USTF0",1745383222885,5.496,1788.4,1788.3,4.49879397]
["bitfinex-derivatives","ETHF0:USTF0",1745383224781,5.496,1788.4,1788.3,7.70638141]
["bitfinex-derivatives","ETHF0:USTF0",1745383226793,5.496,1788.4,1788.3,8.15028308]
["bitfinex-derivatives","ETHF0:USTF0",1745383228397,5.496,1788.4,1788.3,8.14991513]
["bitfinex-derivatives","ETHF0:USTF0",1745383229599,5.496,1788.4,1788.3,8.1497376]
["bitfinex-derivatives","ETHF0:USTF0",1745383231393,5.496,1788.4,1788.3,7.70583593]
["bitfinex-derivatives","ETHF0:USTF0",1745383231793,7.0851,1788.4,1788.3,7.70583593]
["bitfinex-derivatives","ETHF0:USTF0",1745383232100,7.0851,1788.4,1788.3,7.70571013]
["bitfinex-derivatives","ETHF0:USTF0",1745383233502,7.0851,1788.4,1788.3,4.49791013]
["bitfinex-derivatives","ETHF0:USTF0",1745383233806,7.0851,1788.4,1788.3,4.49794021]
["bitfinex-derivatives","ETHF0:USTF0",1745383234195,7.0851,1788.4,1788.3,7.70574021]
["bitfinex-derivatives","ETHF0:USTF0",1745383234894,5.496,1788.4,1788.3,7.70574021]
["bitfinex-derivatives","ETHF0:USTF0",1745383235604,5.496,1788.4,1788.3,7.7057482]
["bitfinex-derivatives","ETHF0:USTF0",1745383236402,5.496,1788.4,1788.3,4.4979482]
["bitfinex-derivatives","ETHF0:USTF0",1745383236602,7.0802,1788.4,1788.3,7.7057482]
["bitfinex-derivatives","ETHF0:USTF0",1745383237403,7.0802,1788.4,1788.3,7.70587195]
["bitfinex-derivatives","ETHF0:USTF0",1745383239305,7.0802,1788.4,1788.3,7.70592628]
["bitfinex-derivatives","ETHF0:USTF0",1745383240705,7.0802,1788.4,1788.3,6.58801628]
["bitfinex-derivatives","ETHF0:USTF0",1745383241003,7.0802,1788.4,1788.3,6.58810097]
["bitfinex-derivatives","ETHF0:USTF0",1745383241209,8.19804,1788.4,1788.3,3.72900097]
["bitfinex-derivatives","ETHF0:USTF0",1745383241410,9.45244,1788.4,1788.3,3.72900097]
["bitfinex-derivatives","ETHF0:USTF0",1745383241709,8.3346,1788.4,1788.3,3.72900097]
["bitfinex-derivatives","ETHF0:USTF0",1745383242105,14.24273832,1788.4,1788.3,3.72900097]
["bitfinex-derivatives","ETHF0:USTF0",1745383242411,14.24273832,1788.4,1788.3,4.84691097]
["bitfinex-derivatives","ETHF0:USTF0",1745383242802,14.24273832,1788.4,1788.3,4.84706743]
["bitfinex-derivatives","ETHF0:USTF0",1745383243209,11.40413832,1788.4,1788.3,4.84706743]
["bitfinex-derivatives","ETHF0:USTF0",1745383244009,11.40413832,1788.4,1788.3,7.37746743]
["bitfinex-derivatives","ETHF0:USTF0",1745383244710,11.40413832,1788.4,1788.3,7.37759129]
["bitfinex-derivatives","ETHF0:USTF0",1745383246510,11.40413832,1788.4,1788.3,7.37780075]
["bitfinex-derivatives","ETHF0:USTF0",1745383248006,5.496,1788.4,1788.3,7.37780075]
["bitfinex-derivatives","ETHF0:USTF0",1745383248206,0.00839231,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745383248512,0.00839231,1788.5,1788.4,7.21622477]
["bitfinex-derivatives","ETHF0:USTF0",1745383249211,5.50439231,1788.5,1788.4,7.21622477]
["bitfinex-derivatives","ETHF0:USTF0",1745383250206,5.50439231,1788.5,1788.4,7.21623265]
["bitfinex-derivatives","ETHF0:USTF0",1745383251905,5.50439231,1788.5,1788.4,7.21635043]
["bitfinex-derivatives","ETHF0:USTF0",1745383253712,5.50439231,1788.5,1788.4,7.21627493]
["bitfinex-derivatives","ETHF0:USTF0",1745383254718,5.50439231,1788.5,1788.4,7.21623767]
["bitfinex-derivatives","ETHF0:USTF0",1745383254911,5.50439231,1788.5,1788.4,6.69434]
["bitfinex-derivatives","ETHF0:USTF0",1745383255117,5.50439231,1788.5,1788.4,7.2162439]
["bitfinex-derivatives","ETHF0:USTF0",1745383255622,5.50439231,1788.5,1788.4,7.21620529]
["bitfinex-derivatives","ETHF0:USTF0",1745383257318,2.70939424,1788.5,1788.4,12.21620529]
["bitfinex-derivatives","ETHF0:USTF0",1745383257626,11.45363344,1789.2,1788.5,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1745383257815,7.25389512,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745383258014,7.25389512,1789.2,1789.1,1.63913985]
["bitfinex-derivatives","ETHF0:USTF0",1745383258222,12.74989512,1789.2,1789.1,3.26873985]
["bitfinex-derivatives","ETHF0:USTF0",1745383258417,11.04149512,1789.2,1789.1,3.26873985]
["bitfinex-derivatives","ETHF0:USTF0",1745383259222,11.04149512,1789.2,1789.1,3.26832301]
["bitfinex-derivatives","ETHF0:USTF0",1745383260915,11.04149512,1789.2,1789.1,3.71418738]
["bitfinex-derivatives","ETHF0:USTF0",1745383261523,11.04149512,1789.2,1789.1,3.26832301]
["bitfinex-derivatives","ETHF0:USTF0",1745383262121,11.04149512,1789.2,1789.1,3.26746591]
["bitfinex-derivatives","ETHF0:USTF0",1745383263025,5.496,1789.2,1789.1,3.26746591]
["bitfinex-derivatives","ETHF0:USTF0",1745383263321,5.496,1789.2,1789.1,0.52045591]
["bitfinex-derivatives","ETHF0:USTF0",1745383263524,6.7586,1789.2,1789.1,0.52045591]
["bitfinex-derivatives","ETHF0:USTF0",1745383263725,6.9994,1789.2,1789.1,0.52045591]
["bitfinex-derivatives","ETHF0:USTF0",1745383264020,8.7021,1789.2,1789.1,1.63786591]
["bitfinex-derivatives","ETHF0:USTF0",1745383264823,8.4613,1789.2,1789.1,1.63786591]
["bitfinex-derivatives","ETHF0:USTF0",1745383265011,8.4613,1789.2,1789.1,3.34086591]
["bitfinex-derivatives","ETHF0:USTF0",1745383265824,8.4613,1789.2,1789.1,3.34019809]
["bitfinex-derivatives","ETHF0:USTF0",1745383266126,7.1987,1789.2,1789.1,3.34019809]
["bitfinex-derivatives","ETHF0:USTF0",1745383266623,5.496,1789.2,1789.1,3.34019809]
["bitfinex-derivatives","ETHF0:USTF0",1745383266820,5.496,1789.2,1789.1,5.90519809]
["bitfinex-derivatives","ETHF0:USTF0",1745383267019,5.496,1789.2,1789.1,5.90508386]
["bitfinex-derivatives","ETHF0:USTF0",1745383267720,5.496,1789.2,1789.1,5.90495298]
["bitfinex-derivatives","ETHF0:USTF0",1745383268332,2.7014081,1789.2,1789.1,5.90495298]
["bitfinex-derivatives","ETHF0:USTF0",1745383268529,1.6457081,1789.2,1789.1,10.90495298]
["bitfinex-derivatives","ETHF0:USTF0",1745383268733,0.00839231,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745383268934,5.54549512,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745383269231,86.45576645,1790.7,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745383269232,11.45363344,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745383269432,13.03793344,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745383269628,11.45363344,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745383269824,11.45363344,1790.1,1790.0,0.51894096]
["bitfinex-derivatives","ETHF0:USTF0",1745383270029,13.03793344,1790.1,1789.8,8.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745383270226,13.03793344,1790.1,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745383270227,1.5843,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745383270432,16.94963344,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745383270631,18.61303344,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745383272436,18.61303344,1790.1,1790.0,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745383272638,13.06753832,1790.1,1790.0,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745383272845,13.06753832,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745383274443,7.1594,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745383275337,7.16117447,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745383277743,5.49777447,1790.1,1790.0,4.84251185]
["bitfinex-derivatives","ETHF0:USTF0",1745383278247,0.00177447,1790.1,1790.0,4.84251185]
["bitfinex-derivatives","ETHF0:USTF0",1745383278549,1.65797447,1790.1,1790.0,4.84224778]
["bitfinex-derivatives","ETHF0:USTF0",1745383278843,1.65797447,1790.1,1790.0,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745383279343,7.15397447,1790.1,1790.0,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745383282445,7.15397447,1790.1,1790.0,5.92314]
["bitfinex-derivatives","ETHF0:USTF0",1745383282938,7.15397447,1790.1,1790.0,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745383283739,7.15397447,1790.1,1789.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745383283740,12.15397447,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383283940,2.7283,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383284140,4.08141,1789.9,1789.6,4.32486]
["bitfinex-derivatives","ETHF0:USTF0",1745383284339,1.6114,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745383285034,1.6114,1789.8,1789.7,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1745383285240,1.6114,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383285241,12.1074,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383285444,8.22442,1789.8,1789.5,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745383285647,1.6114,1789.7,1789.5,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745383285849,2.72846,1789.7,1789.3,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745383286055,1.55339,1789.6,1789.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745383286241,3.23779,1789.6,1789.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745383286443,1.3815,1789.5,1789.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745383286648,3.0659,1789.5,1789.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745383287150,8.5619,1789.5,1789.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745383287341,13.5619,1789.5,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383287541,1.6844,1789.4,1789.1,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745383287740,1.11731,1789.3,1789.1,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745383287948,2.80176,1789.2,1789.0,1.12581231]
["bitfinex-derivatives","ETHF0:USTF0",1745383288149,1.6844,1789.1,1789.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383288448,1.6844,1789.1,1789.0,0.52787827]
["bitfinex-derivatives","ETHF0:USTF0",1745383288651,2.80181,1789.1,1789.0,0.52787827]
["bitfinex-derivatives","ETHF0:USTF0",1745383288847,4.09331,1789.1,1789.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383289349,8.4719,1789.1,1789.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383289549,8.4719,1789.1,1789.0,1.12586231]
["bitfinex-derivatives","ETHF0:USTF0",1745383289748,9.58931,1789.1,1789.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383290751,14.38003832,1789.1,1789.0,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383292349,14.38003832,1789.1,1789.0,1.70259231]
["bitfinex-derivatives","ETHF0:USTF0",1745383292950,13.08853832,1789.1,1789.0,2.82006231]
["bitfinex-derivatives","ETHF0:USTF0",1745383293251,13.08853832,1789.1,1789.0,1.70259231]
["bitfinex-derivatives","ETHF0:USTF0",1745383293643,13.08853832,1789.1,1789.0,2.82006231]
["bitfinex-derivatives","ETHF0:USTF0",1745383294050,13.08853832,1789.1,1789.0,1.70259231]
["bitfinex-derivatives","ETHF0:USTF0",1745383294952,7.1804,1789.1,1789.0,1.70259231]
["bitfinex-derivatives","ETHF0:USTF0",1745383295344,7.1804,1789.1,1789.0,2.82006231]
["bitfinex-derivatives","ETHF0:USTF0",1745383295745,5.496,1789.1,1789.0,2.82006231]
["bitfinex-derivatives","ETHF0:USTF0",1745383296347,5.496,1789.1,1789.0,7.82006231]
["bitfinex-derivatives","ETHF0:USTF0",1745383296552,5.496,1789.1,1789.0,8.3387261]
["bitfinex-derivatives","ETHF0:USTF0",1745383297148,0.00839231,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745383297348,0.00839231,1789.3,1789.2,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1745383297748,0.00839231,1789.3,1789.2,5.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745383298154,5.50439231,1789.3,1789.2,5.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745383302563,5.50439231,1789.3,1789.2,2.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745383303756,5.50439231,1789.3,1789.2,5.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745383304465,5.50439231,1789.3,1789.2,2.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745383304764,5.50439231,1789.3,1789.2,5.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745383305965,5.50439231,1789.3,1789.2,6.42133359]
["bitfinex-derivatives","ETHF0:USTF0",1745383306263,5.50439231,1789.3,1789.2,10.34433359]
["bitfinex-derivatives","ETHF0:USTF0",1745383307257,5.50439231,1789.3,1789.2,10.35517202]
["bitfinex-derivatives","ETHF0:USTF0",1745383312669,5.50439231,1789.3,1789.2,10.34313965]
["bitfinex-derivatives","ETHF0:USTF0",1745383315270,5.50439231,1789.3,1789.2,10.34361321]
["bitfinex-derivatives","ETHF0:USTF0",1745383315768,5.50439231,1789.3,1789.2,10.34376396]
["bitfinex-derivatives","ETHF0:USTF0",1745383316463,5.50439231,1789.3,1789.2,10.34371724]
["bitfinex-derivatives","ETHF0:USTF0",1745383318271,5.50439231,1789.3,1789.2,10.34373793]
["bitfinex-derivatives","ETHF0:USTF0",1745383319964,5.50439231,1789.3,1789.2,10.34381158]
["bitfinex-derivatives","ETHF0:USTF0",1745383320572,5.50439231,1789.3,1789.2,10.34389783]
["bitfinex-derivatives","ETHF0:USTF0",1745383321258,5.50439231,1789.3,1789.2,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1745383321464,5.50439231,1789.3,1789.2,4.84381308]
["bitfinex-derivatives","ETHF0:USTF0",1745383323366,5.50439231,1789.3,1789.2,6.56641308]
["bitfinex-derivatives","ETHF0:USTF0",1745383324672,5.50439231,1789.3,1789.2,11.56641308]
["bitfinex-derivatives","ETHF0:USTF0",1745383324976,0.00177447,1790.1,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745383325174,1.6347,1790.5,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745383325175,1.6347,1790.5,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745383325376,1.6347,1790.5,1790.3,5.55729308]
["bitfinex-derivatives","ETHF0:USTF0",1745383325675,1.6347,1790.5,1790.4,0.51867308]
["bitfinex-derivatives","ETHF0:USTF0",1745383326064,7.1307,1790.5,1790.4,0.51867308]
["bitfinex-derivatives","ETHF0:USTF0",1745383326469,7.1307,1790.5,1790.4,1.63526308]
["bitfinex-derivatives","ETHF0:USTF0",1745383326669,7.1307,1790.5,1790.4,1.64040214]
["bitfinex-derivatives","ETHF0:USTF0",1745383326878,7.1307,1790.5,1790.4,4.84820214]
["bitfinex-derivatives","ETHF0:USTF0",1745383327372,7.1307,1790.5,1790.4,3.73161214]
["bitfinex-derivatives","ETHF0:USTF0",1745383327877,7.1307,1790.5,1790.4,0.52381214]
["bitfinex-derivatives","ETHF0:USTF0",1745383328274,21.24663832,1790.5,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383328576,1.11672,1790.2,1789.9,0.5230782]
["bitfinex-derivatives","ETHF0:USTF0",1745383328773,5.4583,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383329074,3.2078,1790.0,1789.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745383329277,1.7073,1789.9,1789.7,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745383329470,1.7073,1789.9,1789.7,8.55632776]
["bitfinex-derivatives","ETHF0:USTF0",1745383329670,2.82422,1789.9,1789.7,7.43930776]
["bitfinex-derivatives","ETHF0:USTF0",1745383330277,7.2033,1789.9,1789.7,8.55633776]
["bitfinex-derivatives","ETHF0:USTF0",1745383330478,8.32024,1789.9,1789.7,8.55633776]
["bitfinex-derivatives","ETHF0:USTF0",1745383330673,8.32024,1789.9,1789.7,7.43930776]
["bitfinex-derivatives","ETHF0:USTF0",1745383330880,8.32024,1789.9,1789.7,8.55632776]
["bitfinex-derivatives","ETHF0:USTF0",1745383331080,7.2033,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745383331578,12.2033,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745383331782,7.2033,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745383333681,7.2033,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745383333882,7.2033,1789.9,1789.7,1.12539231]
["bitfinex-derivatives","ETHF0:USTF0",1745383334082,7.2033,1789.9,1789.7,2.72869231]
["bitfinex-derivatives","ETHF0:USTF0",1745383334283,7.2033,1789.9,1789.7,1.61169231]
["bitfinex-derivatives","ETHF0:USTF0",1745383335078,7.2033,1789.9,1789.7,2.72872231]
["bitfinex-derivatives","ETHF0:USTF0",1745383335281,7.2033,1789.9,1789.8,1.64026748]
["bitfinex-derivatives","ETHF0:USTF0",1745383335584,7.2033,1789.9,1789.8,1.64030613]
["bitfinex-derivatives","ETHF0:USTF0",1745383335979,5.496,1789.9,1789.8,1.64030613]
["bitfinex-derivatives","ETHF0:USTF0",1745383336680,5.496,1789.9,1789.8,0.52333613]
["bitfinex-derivatives","ETHF0:USTF0",1745383337585,6.61291,1789.9,1789.8,0.52333613]
["bitfinex-derivatives","ETHF0:USTF0",1745383338281,5.496,1789.9,1789.8,0.52333613]
["bitfinex-derivatives","ETHF0:USTF0",1745383339180,7.1956,1789.9,1789.8,0.52330063]
["bitfinex-derivatives","ETHF0:USTF0",1745383339387,5.496,1789.9,1789.8,4.84807063]
["bitfinex-derivatives","ETHF0:USTF0",1745383339693,5.496,1789.9,1789.8,5.05220063]
["bitfinex-derivatives","ETHF0:USTF0",1745383341075,5.496,1789.9,1789.8,6.16922917]
["bitfinex-derivatives","ETHF0:USTF0",1745383342777,5.496,1789.9,1789.8,5.64587]
["bitfinex-derivatives","ETHF0:USTF0",1745383342984,5.496,1789.9,1789.8,6.16931773]
["bitfinex-derivatives","ETHF0:USTF0",1745383344686,5.496,1789.9,1789.8,3.73124773]
["bitfinex-derivatives","ETHF0:USTF0",1745383344890,6.61291,1789.9,1789.8,0.52344773]
["bitfinex-derivatives","ETHF0:USTF0",1745383345083,6.61291,1789.9,1789.7,5.53169231]
["bitfinex-derivatives","ETHF0:USTF0",1745383345283,1.6149,1789.8,1789.7,5.53169231]
["bitfinex-derivatives","ETHF0:USTF0",1745383345485,1.6149,1789.8,1789.7,6.05529022]
["bitfinex-derivatives","ETHF0:USTF0",1745383345793,1.6149,1789.8,1789.7,4.45199022]
["bitfinex-derivatives","ETHF0:USTF0",1745383346084,7.1109,1789.8,1789.7,4.45199022]
["bitfinex-derivatives","ETHF0:USTF0",1745383346589,8.22787,1789.8,1789.7,0.53199022]
["bitfinex-derivatives","ETHF0:USTF0",1745383346784,8.22787,1789.8,1789.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383349190,7.1109,1789.8,1789.7,1.12542231]
["bitfinex-derivatives","ETHF0:USTF0",1745383349891,8.22787,1789.8,1789.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383350289,8.22787,1789.8,1789.7,0.53221701]
["bitfinex-derivatives","ETHF0:USTF0",1745383350484,8.22787,1789.8,1789.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383350678,14.13600832,1789.8,1789.7,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383350882,14.13600832,1789.8,1789.7,2.17571833]
["bitfinex-derivatives","ETHF0:USTF0",1745383351397,13.01903832,1789.8,1789.7,2.17571833]
["bitfinex-derivatives","ETHF0:USTF0",1745383351594,11.40413832,1789.8,1789.7,3.29274833]
["bitfinex-derivatives","ETHF0:USTF0",1745383353688,11.40413832,1789.8,1789.7,3.29298741]
["bitfinex-derivatives","ETHF0:USTF0",1745383354789,11.40413832,1789.8,1789.7,2.17595741]
["bitfinex-derivatives","ETHF0:USTF0",1745383354983,12.52110832,1789.8,1789.7,2.17595741]
["bitfinex-derivatives","ETHF0:USTF0",1745383355184,13.09523832,1789.8,1789.7,2.17595741]
["bitfinex-derivatives","ETHF0:USTF0",1745383355591,13.09523832,1789.8,1789.7,2.17629968]
["bitfinex-derivatives","ETHF0:USTF0",1745383355792,14.21220832,1789.8,1789.7,2.17629968]
["bitfinex-derivatives","ETHF0:USTF0",1745383355984,13.09523832,1789.8,1789.7,2.17629968]
["bitfinex-derivatives","ETHF0:USTF0",1745383356892,13.09523832,1789.8,1789.7,2.17653243]
["bitfinex-derivatives","ETHF0:USTF0",1745383357279,13.09523832,1789.8,1789.7,2.17688051]
["bitfinex-derivatives","ETHF0:USTF0",1745383359281,13.09523832,1789.8,1789.7,2.17719713]
["bitfinex-derivatives","ETHF0:USTF0",1745383360190,13.09523832,1789.8,1789.7,3.29422713]
["bitfinex-derivatives","ETHF0:USTF0",1745383360790,13.09523832,1789.8,1789.7,2.17719713]
["bitfinex-derivatives","ETHF0:USTF0",1745383361095,13.09523832,1789.8,1789.7,2.17725594]
["bitfinex-derivatives","ETHF0:USTF0",1745383361694,13.09523832,1789.8,1789.7,3.29428594]
["bitfinex-derivatives","ETHF0:USTF0",1745383363189,11.40413832,1789.8,1789.7,3.29428594]
["bitfinex-derivatives","ETHF0:USTF0",1745383363391,11.40413832,1789.8,1789.7,6.50208594]
["bitfinex-derivatives","ETHF0:USTF0",1745383363789,11.40413832,1789.8,1789.7,10.42008594]
["bitfinex-derivatives","ETHF0:USTF0",1745383364189,5.48760769,1789.8,1789.7,15.42008594]
["bitfinex-derivatives","ETHF0:USTF0",1745383366097,5.48760769,1789.8,1789.7,10.42008594]
["bitfinex-derivatives","ETHF0:USTF0",1745383370593,2.2768682,1789.8,1789.7,15.42008594]
["bitfinex-derivatives","ETHF0:USTF0",1745383370792,0.1061774,1789.8,1789.7,15.42008594]
["bitfinex-derivatives","ETHF0:USTF0",1745383371002,5.90813832,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745383371298,1.7165,1790.5,1790.3,1.64202363]
["bitfinex-derivatives","ETHF0:USTF0",1745383371496,1.7165,1790.5,1790.4,2.12296363]
["bitfinex-derivatives","ETHF0:USTF0",1745383371697,1.7165,1790.5,1790.4,3.23955363]
["bitfinex-derivatives","ETHF0:USTF0",1745383371897,1.7165,1790.5,1790.4,3.22568713]
["bitfinex-derivatives","ETHF0:USTF0",1745383372098,7.2125,1790.5,1790.4,3.22568713]
["bitfinex-derivatives","ETHF0:USTF0",1745383372296,7.2125,1790.5,1790.4,2.10909713]
["bitfinex-derivatives","ETHF0:USTF0",1745383373103,5.496,1790.5,1790.4,3.22568713]
["bitfinex-derivatives","ETHF0:USTF0",1745383373705,5.496,1790.5,1790.4,3.22508063]
["bitfinex-derivatives","ETHF0:USTF0",1745383373913,5.496,1790.5,1790.4,7.14208063]
["bitfinex-derivatives","ETHF0:USTF0",1745383374119,5.496,1790.5,1790.4,8.49708063]
["bitfinex-derivatives","ETHF0:USTF0",1745383375313,5.496,1790.5,1790.4,7.98619]
["bitfinex-derivatives","ETHF0:USTF0",1745383375520,5.496,1790.5,1790.4,3.4627657]
["bitfinex-derivatives","ETHF0:USTF0",1745383375820,7.1759,1790.5,1790.4,2.1077657]
["bitfinex-derivatives","ETHF0:USTF0",1745383376019,8.4816,1790.5,1790.4,2.1077657]
["bitfinex-derivatives","ETHF0:USTF0",1745383377320,8.4816,1790.5,1790.4,2.10773798]
["bitfinex-derivatives","ETHF0:USTF0",1745383378116,5.496,1790.5,1790.4,3.22432798]
["bitfinex-derivatives","ETHF0:USTF0",1745383379125,5.496,1790.5,1790.4,3.22408959]
["bitfinex-derivatives","ETHF0:USTF0",1745383380321,5.496,1790.5,1790.4,4.62718959]
["bitfinex-derivatives","ETHF0:USTF0",1745383380516,5.496,1790.5,1790.4,3.51059959]
["bitfinex-derivatives","ETHF0:USTF0",1745383380819,8.6114,1790.5,1790.4,2.10738815]
["bitfinex-derivatives","ETHF0:USTF0",1745383381026,8.6114,1790.5,1790.4,3.22397815]
["bitfinex-derivatives","ETHF0:USTF0",1745383381419,8.6114,1790.5,1790.4,2.10738815]
["bitfinex-derivatives","ETHF0:USTF0",1745383381624,8.6114,1790.5,1790.4,3.22397815]
["bitfinex-derivatives","ETHF0:USTF0",1745383383026,5.496,1790.5,1790.4,3.22397815]
["bitfinex-derivatives","ETHF0:USTF0",1745383385018,5.496,1790.5,1790.4,8.22397815]
["bitfinex-derivatives","ETHF0:USTF0",1745383385718,5.496,1790.5,1790.4,8.22364596]
["bitfinex-derivatives","ETHF0:USTF0",1745383386318,0.00839231,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745383386518,0.00839231,1790.6,1790.5,7.71608596]
["bitfinex-derivatives","ETHF0:USTF0",1745383387316,5.50439231,1790.6,1790.5,7.71608596]
["bitfinex-derivatives","ETHF0:USTF0",1745383387525,5.50439231,1790.6,1790.5,7.71597737]
["bitfinex-derivatives","ETHF0:USTF0",1745383389326,5.50439231,1790.6,1790.5,3.71714737]
["bitfinex-derivatives","ETHF0:USTF0",1745383389821,7.18269231,1790.6,1790.5,4.83367737]
["bitfinex-derivatives","ETHF0:USTF0",1745383390731,7.18269231,1790.6,1790.5,0.50934737]
["bitfinex-derivatives","ETHF0:USTF0",1745383391132,7.18269231,1790.6,1790.5,0.50492243]
["bitfinex-derivatives","ETHF0:USTF0",1745383391327,7.18269231,1790.6,1790.5,1.62145243]
["bitfinex-derivatives","ETHF0:USTF0",1745383393022,7.18269231,1790.6,1790.5,1.6218278]
["bitfinex-derivatives","ETHF0:USTF0",1745383393222,7.18269231,1790.6,1790.5,1.62182784]
["bitfinex-derivatives","ETHF0:USTF0",1745383393628,7.18269231,1790.6,1790.5,4.82962784]
["bitfinex-derivatives","ETHF0:USTF0",1745383394829,5.50439231,1790.6,1790.5,6.15237506]
["bitfinex-derivatives","ETHF0:USTF0",1745383397634,5.50439231,1790.6,1790.5,4.82987506]
["bitfinex-derivatives","ETHF0:USTF0",1745383398822,5.50439231,1790.6,1790.5,3.71334506]
["bitfinex-derivatives","ETHF0:USTF0",1745383399023,6.87869231,1790.6,1790.5,3.71334506]
["bitfinex-derivatives","ETHF0:USTF0",1745383399227,6.87869231,1790.6,1790.5,0.50554506]
["bitfinex-derivatives","ETHF0:USTF0",1745383399228,12.99516231,1790.6,1790.5,0.50554506]
["bitfinex-derivatives","ETHF0:USTF0",1745383399431,14.69586231,1790.6,1790.5,0.50554506]
["bitfinex-derivatives","ETHF0:USTF0",1745383400235,1.11659,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383400532,4.32439,1790.4,1790.1,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745383400834,4.19167,1790.3,1790.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745383401033,1.7007,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745383401438,1.7007,1790.2,1790.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745383401628,1.3466,1790.1,1790.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745383402330,6.8426,1790.1,1790.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745383402736,5.496,1790.1,1790.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745383403037,5.496,1790.1,1790.0,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745383404030,4.99045494,1790.1,1790.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745383409238,4.99045494,1790.1,1790.0,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745383409438,4.99045494,1790.1,1790.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745383412032,4.99045494,1790.1,1790.0,7.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745383412239,4.99045494,1790.1,1790.0,7.87855713]
["bitfinex-derivatives","ETHF0:USTF0",1745383412939,4.99045494,1790.1,1790.0,7.87853293]
["bitfinex-derivatives","ETHF0:USTF0",1745383416041,2.19815722,1790.1,1790.0,7.87853293]
["bitfinex-derivatives","ETHF0:USTF0",1745383416445,2.9428,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745383416638,2.9428,1790.5,1790.4,1.61822875]
["bitfinex-derivatives","ETHF0:USTF0",1745383417144,8.4388,1790.5,1790.4,3.18712875]
["bitfinex-derivatives","ETHF0:USTF0",1745383417340,5.496,1790.5,1790.4,6.39492875]
["bitfinex-derivatives","ETHF0:USTF0",1745383420238,5.496,1790.5,1790.4,6.39492644]
["bitfinex-derivatives","ETHF0:USTF0",1745383420944,2.70346835,1790.5,1790.4,6.39492644]
["bitfinex-derivatives","ETHF0:USTF0",1745383421141,0.00839231,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745383421347,0.00839231,1790.6,1790.5,4.69466644]
["bitfinex-derivatives","ETHF0:USTF0",1745383421952,0.00839231,1790.6,1790.5,4.69445443]
["bitfinex-derivatives","ETHF0:USTF0",1745383422950,0.00839231,1790.6,1790.5,9.69445443]
["bitfinex-derivatives","ETHF0:USTF0",1745383423855,0.00839231,1790.6,1790.5,9.69405072]
["bitfinex-derivatives","ETHF0:USTF0",1745383424856,0.00839231,1790.6,1790.5,9.693768]
["bitfinex-derivatives","ETHF0:USTF0",1745383425052,0.00839231,1790.6,1790.5,30.10763757]
["bitfinex-derivatives","ETHF0:USTF0",1745383425457,5.90813832,1791.5,1791.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745383425658,3.1199,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745383425955,3.1199,1791.5,1791.4,4.82426423]
["bitfinex-derivatives","ETHF0:USTF0",1745383426154,13.6159,1791.5,1791.4,0.50049423]
["bitfinex-derivatives","ETHF0:USTF0",1745383427357,13.6159,1791.5,1791.4,1.61608132]
["bitfinex-derivatives","ETHF0:USTF0",1745383427758,11.8942,1791.5,1791.4,1.61608132]
["bitfinex-derivatives","ETHF0:USTF0",1745383428059,8.6159,1791.5,1791.4,1.61608132]
["bitfinex-derivatives","ETHF0:USTF0",1745383430060,5.496,1791.5,1791.4,1.61608132]
["bitfinex-derivatives","ETHF0:USTF0",1745383430268,5.496,1791.5,1791.4,3.32288132]
["bitfinex-derivatives","ETHF0:USTF0",1745383430567,5.496,1791.5,1791.4,6.53068132]
["bitfinex-derivatives","ETHF0:USTF0",1745383430769,7.0653,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383430964,13.3858,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383432264,13.3858,1791.5,1791.4,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745383432767,13.3858,1791.5,1791.3,5.03537231]
["bitfinex-derivatives","ETHF0:USTF0",1745383432967,1.6444,1791.4,1791.3,5.03537231]
["bitfinex-derivatives","ETHF0:USTF0",1745383434166,7.1404,1791.4,1791.3,5.03537231]
["bitfinex-derivatives","ETHF0:USTF0",1745383436267,5.496,1791.4,1791.3,5.03537231]
["bitfinex-derivatives","ETHF0:USTF0",1745383436972,7.2043,1791.4,1791.3,5.03537231]
["bitfinex-derivatives","ETHF0:USTF0",1745383438274,7.2043,1791.4,1791.3,3.91939231]
["bitfinex-derivatives","ETHF0:USTF0",1745383440680,8.32027,1791.4,1791.3,3.91939231]
["bitfinex-derivatives","ETHF0:USTF0",1745383441375,8.32027,1791.4,1791.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383441577,14.22840832,1791.4,1791.3,0.00839231]
["bitfinex-derivatives","ETHF0:USTF0",1745383442278,13.11243832,1791.4,1791.3,1.12442231]
["bitfinex-derivatives","ETHF0:USTF0",1745383442674,11.40413832,1791.4,1791.3,1.12442231]
["bitfinex-derivatives","ETHF0:USTF0",1745383442971,11.40413832,1791.4,1791.3,4.82395168]
["bitfinex-derivatives","ETHF0:USTF0",1745383443173,11.40413832,1791.4,1791.3,4.33222231]
["bitfinex-derivatives","ETHF0:USTF0",1745383443475,11.40413832,1791.4,1791.3,4.82397563]
["bitfinex-derivatives","ETHF0:USTF0",1745383444175,11.40413832,1791.4,1791.3,3.70794563]
["bitfinex-derivatives","ETHF0:USTF0",1745383444778,13.06523832,1791.4,1791.3,3.70794563]
["bitfinex-derivatives","ETHF0:USTF0",1745383445176,13.06523832,1791.4,1791.3,3.70833993]
["bitfinex-derivatives","ETHF0:USTF0",1745383446778,13.06523832,1791.4,1791.3,4.82436993]
["bitfinex-derivatives","ETHF0:USTF0",1745383447481,7.1571,1791.4,1791.3,4.82436993]
["bitfinex-derivatives","ETHF0:USTF0",1745383448074,5.496,1791.4,1791.3,4.82436993]
["bitfinex-derivatives","ETHF0:USTF0",1745383451467,5.496,1791.4,1791.3,9.82436993]
["bitfinex-derivatives","ETHF0:USTF0",1745383451874,2.78708842,1791.4,1791.3,9.82436993]
["bitfinex-derivatives","ETHF0:USTF0",1745383452078,5.90813832,1792.6,1791.7,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745383452278,3.0285,1792.3,1792.1,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745383452579,1.409,1792.3,1792.2,4.40243196]
["bitfinex-derivatives","ETHF0:USTF0",1745383452879,1.409,1792.3,1792.2,5.51790196]
["bitfinex-derivatives","ETHF0:USTF0",1745383453076,9.24414401,1792.5,1792.3,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745383453277,9.24414401,1792.5,1792.4,4.81650424]
["bitfinex-derivatives","ETHF0:USTF0",1745383453472,9.24414401,1792.5,1792.4,9.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745383453678,1e-08,1792.5,1792.4,4.81554148]
["bitfinex-derivatives","ETHF0:USTF0",1745383453884,1e-08,1792.5,1792.4,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745383454082,1e-08,1792.5,1792.4,4.81554781]
["bitfinex-derivatives","ETHF0:USTF0",1745383454282,1e-08,1792.5,1792.4,8.72261657]
["bitfinex-derivatives","ETHF0:USTF0",1745383454482,1e-08,1792.5,1792.4,8.72260731]
["bitfinex-derivatives","ETHF0:USTF0",1745383454978,1e-08,1792.5,1792.4,4.39945731]
["bitfinex-derivatives","ETHF0:USTF0",1745383455182,5.49600001,1792.5,1792.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745383455383,5.49600001,1792.5,1792.4,8.72258735]
["bitfinex-derivatives","ETHF0:USTF0",1745383455576,5.49600001,1792.5,1792.4,10.44290347]
["bitfinex-derivatives","ETHF0:USTF0",1745383455883,5.49600001,1792.5,1792.4,10.44217689]
["bitfinex-derivatives","ETHF0:USTF0",1745383456186,5.49600001,1792.5,1792.4,9.95045]
["bitfinex-derivatives","ETHF0:USTF0",1745383456484,5.496,1792.5,1792.4,15.44216537]
["bitfinex-derivatives","ETHF0:USTF0",1745383456683,5.496,1792.5,1792.4,10.44217507]
["bitfinex-derivatives","ETHF0:USTF0",1745383456982,5.496,1792.5,1792.4,6.04345]
["bitfinex-derivatives","ETHF0:USTF0",1745383457183,5.496,1792.5,1792.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745383457480,5.496,1792.5,1792.2,7.33180867]
["bitfinex-derivatives","ETHF0:USTF0",1745383457683,5.496,1792.5,1792.3,0.49171242]
["bitfinex-derivatives","ETHF0:USTF0",1745383457882,5.496,1792.5,1792.3,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745383458076,5.496,1792.5,1792.4,0.49166761]
["bitfinex-derivatives","ETHF0:USTF0",1745383458278,5.496,1792.5,1792.2,3.21616867]
["bitfinex-derivatives","ETHF0:USTF0",1745383458279,6.61132,1792.5,1792.2,3.21616867]
["bitfinex-derivatives","ETHF0:USTF0",1745383458482,6.61132,1792.5,1792.2,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383458684,5.496,1792.5,1792.2,1.12382867]
["bitfinex-derivatives","ETHF0:USTF0",1745383458885,5.496,1792.5,1792.3,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745383459185,5.496,1792.5,1792.2,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383459879,8.7038,1792.5,1792.2,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383460077,5.496,1792.5,1792.2,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383460276,5.496,1792.5,1792.2,1.12382867]
["bitfinex-derivatives","ETHF0:USTF0",1745383460475,5.496,1792.5,1792.2,4.78286867]
["bitfinex-derivatives","ETHF0:USTF0",1745383460784,5.496,1792.5,1792.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745383460989,5.496,1792.5,1792.2,5.89831867]
["bitfinex-derivatives","ETHF0:USTF0",1745383461189,5.496,1792.5,1792.3,0.4909993]
["bitfinex-derivatives","ETHF0:USTF0",1745383461482,6.61129,1792.5,1792.2,4.78286867]
["bitfinex-derivatives","ETHF0:USTF0",1745383461685,5.496,1792.5,1792.2,1.12380867]
["bitfinex-derivatives","ETHF0:USTF0",1745383461884,5.496,1792.5,1792.2,2.69050867]
["bitfinex-derivatives","ETHF0:USTF0",1745383462081,5.496,1792.5,1792.2,1.57506867]
["bitfinex-derivatives","ETHF0:USTF0",1745383462282,5.496,1792.5,1792.2,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383462680,3.2078,1792.4,1792.2,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383462877,4.32319,1792.4,1792.2,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383463082,3.2078,1792.4,1792.2,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383463284,16.90440832,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383463587,1.11585,1791.6,1791.5,7.43803285]
["bitfinex-derivatives","ETHF0:USTF0",1745383463786,3.2078,1791.8,1791.5,0.49070414]
["bitfinex-derivatives","ETHF0:USTF0",1745383463981,1.3444,1791.7,1791.4,7.43803285]
["bitfinex-derivatives","ETHF0:USTF0",1745383464182,5.496,1791.8,1791.5,4.81452648]
["bitfinex-derivatives","ETHF0:USTF0",1745383464382,6.61176,1791.8,1791.5,5.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745383464580,1.11578,1791.7,1791.5,5.98883867]
["bitfinex-derivatives","ETHF0:USTF0",1745383464780,6.61177,1791.8,1791.5,5.98883867]
["bitfinex-derivatives","ETHF0:USTF0",1745383464976,1.11579,1791.7,1791.5,5.98883867]
["bitfinex-derivatives","ETHF0:USTF0",1745383465182,6.61179,1791.7,1791.5,5.98887867]
["bitfinex-derivatives","ETHF0:USTF0",1745383465381,5.496,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745383465790,5.496,1791.7,1791.6,1.60664775]
["bitfinex-derivatives","ETHF0:USTF0",1745383466184,5.496,1791.7,1791.5,5.98885867]
["bitfinex-derivatives","ETHF0:USTF0",1745383466395,5.496,1791.7,1791.5,4.87296867]
["bitfinex-derivatives","ETHF0:USTF0",1745383466686,5.496,1791.7,1791.6,0.49087153]
["bitfinex-derivatives","ETHF0:USTF0",1745383466992,6.6118,1791.7,1791.5,8.77796867]
["bitfinex-derivatives","ETHF0:USTF0",1745383467195,1.11585,1791.6,1791.5,3.21616867]
["bitfinex-derivatives","ETHF0:USTF0",1745383467392,1.11585,1791.6,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383468287,6.61185,1791.6,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383468889,6.61196,1791.6,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383469781,6.61196,1791.6,1791.5,0.49943101]
["bitfinex-derivatives","ETHF0:USTF0",1745383469987,5.496,1791.6,1791.5,0.49943101]
["bitfinex-derivatives","ETHF0:USTF0",1745383470392,6.61196,1791.6,1791.5,0.49943101]
["bitfinex-derivatives","ETHF0:USTF0",1745383470786,6.61196,1791.6,1791.5,0.49946575]
["bitfinex-derivatives","ETHF0:USTF0",1745383470986,5.496,1791.6,1791.5,0.49946575]
["bitfinex-derivatives","ETHF0:USTF0",1745383471281,6.61196,1791.6,1791.5,0.49946575]
["bitfinex-derivatives","ETHF0:USTF0",1745383471487,6.61196,1791.6,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383472190,6.61196,1791.6,1791.5,0.4995751]
["bitfinex-derivatives","ETHF0:USTF0",1745383472386,5.496,1791.6,1791.5,8.7073751]
["bitfinex-derivatives","ETHF0:USTF0",1745383472695,5.48763133,1791.6,1791.5,9.8233951]
["bitfinex-derivatives","ETHF0:USTF0",1745383473285,1.6607,1792.2,1791.5,11.4974051]
["bitfinex-derivatives","ETHF0:USTF0",1745383473588,2.7354,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383473796,2.7763,1792.2,1792.1,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745383474094,1.6607,1792.2,1792.1,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745383474395,5.496,1792.4,1792.1,13.54767659]
["bitfinex-derivatives","ETHF0:USTF0",1745383474697,8.31309,1792.4,1792.1,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745383474893,1.11559,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383475094,1.7016,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383475293,1.7016,1792.1,1792.0,3.68664418]
["bitfinex-derivatives","ETHF0:USTF0",1745383475686,1.7016,1792.1,1792.0,6.73604418]
["bitfinex-derivatives","ETHF0:USTF0",1745383476195,7.1976,1792.1,1792.0,5.10134418]
["bitfinex-derivatives","ETHF0:USTF0",1745383476391,7.1976,1792.1,1792.0,3.68664418]
["bitfinex-derivatives","ETHF0:USTF0",1745383477687,8.31325,1792.1,1792.0,0.47884418]
["bitfinex-derivatives","ETHF0:USTF0",1745383477890,21.31353832,1792.1,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383478089,21.31353832,1792.1,1791.6,0.47908031]
["bitfinex-derivatives","ETHF0:USTF0",1745383478090,1.11582,1791.9,1791.6,0.47908031]
["bitfinex-derivatives","ETHF0:USTF0",1745383478286,8.81463,1791.8,1791.7,0.47908031]
["bitfinex-derivatives","ETHF0:USTF0",1745383478593,1.1159,1791.7,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383478907,1.6069,1791.6,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383479195,5.93066,1791.6,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383479400,10.93066,1791.6,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383479793,16.83879832,1791.6,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383479993,11.83879832,1791.6,1791.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383480194,1.11609,1791.4,1791.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745383480388,1.6317,1791.3,1791.2,0.47922403]
["bitfinex-derivatives","ETHF0:USTF0",1745383480594,5.58519,1791.3,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745383480896,1.11631,1791.1,1790.9,7.43803285]
["bitfinex-derivatives","ETHF0:USTF0",1745383481096,1.6317,1791.0,1790.9,7.43803285]
["bitfinex-derivatives","ETHF0:USTF0",1745383481495,1.6317,1791.0,1790.9,8.55442285]
["bitfinex-derivatives","ETHF0:USTF0",1745383482100,7.1277,1791.0,1790.9,8.55442285]
["bitfinex-derivatives","ETHF0:USTF0",1745383482906,7.1277,1791.0,1790.9,7.43803285]
["bitfinex-derivatives","ETHF0:USTF0",1745383483196,10.3355,1791.0,1790.9,7.43803285]
["bitfinex-derivatives","ETHF0:USTF0",1745383483395,10.3355,1791.0,1790.8,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383483583,10.3355,1791.0,1790.8,1.12480867]
["bitfinex-derivatives","ETHF0:USTF0",1745383483788,11.45184,1791.0,1790.8,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383484486,10.3355,1791.0,1790.8,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383484901,11.45184,1791.0,1790.8,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383485197,7.1277,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745383485503,1.11639,1790.9,1790.8,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383485699,2.78829,1790.9,1790.8,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383485901,4.15499,1790.9,1790.8,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383486100,9.65099,1790.9,1790.8,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383487201,15.55912832,1790.9,1790.8,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383487398,19.44273832,1790.9,1790.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745383487589,1.1166,1790.6,1790.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745383487798,1.6529,1790.5,1790.4,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745383488195,7.1489,1790.5,1790.4,5.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745383488396,5.496,1790.5,1790.4,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745383488597,5.47926266,1790.5,1790.4,12.20565967]
["bitfinex-derivatives","ETHF0:USTF0",1745383489209,1.6529,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745383489401,1.6529,1791.0,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745383489803,1.6529,1791.0,1790.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745383490103,7.1489,1791.0,1790.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745383490304,5.496,1791.0,1790.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745383490606,5.496,1791.0,1790.8,4.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745383491005,5.496,1791.0,1790.9,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1745383491902,5.496,1791.0,1790.9,8.19202436]
["bitfinex-derivatives","ETHF0:USTF0",1745383492506,5.496,1791.0,1790.9,3.19202436]
["bitfinex-derivatives","ETHF0:USTF0",1745383492902,5.496,1791.0,1790.9,2.07563436]
["bitfinex-derivatives","ETHF0:USTF0",1745383493103,5.496,1791.0,1790.9,3.19192436]
["bitfinex-derivatives","ETHF0:USTF0",1745383493304,5.496,1791.0,1790.9,8.19192436]
["bitfinex-derivatives","ETHF0:USTF0",1745383493804,5.496,1791.0,1790.9,8.19225268]
["bitfinex-derivatives","ETHF0:USTF0",1745383495011,0.47658669,1791.0,1790.9,8.19225268]
["bitfinex-derivatives","ETHF0:USTF0",1745383495198,0.00836867,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745383495403,0.00836867,1791.2,1791.1,13.70832268]
["bitfinex-derivatives","ETHF0:USTF0",1745383495809,0.00836867,1791.2,1791.1,13.69624079]
["bitfinex-derivatives","ETHF0:USTF0",1745383496311,5.50436867,1791.2,1791.1,13.69624079]
["bitfinex-derivatives","ETHF0:USTF0",1745383498808,5.50436867,1791.2,1791.1,8.69624079]
["bitfinex-derivatives","ETHF0:USTF0",1745383499414,5.50436867,1791.2,1791.1,8.69634456]
["bitfinex-derivatives","ETHF0:USTF0",1745383500805,3.65366867,1791.2,1791.1,13.69634456]
["bitfinex-derivatives","ETHF0:USTF0",1745383501203,1.8507,1791.2,1791.1,13.69634456]
["bitfinex-derivatives","ETHF0:USTF0",1745383501417,1.8507,1791.2,1791.1,16.70304456]
["bitfinex-derivatives","ETHF0:USTF0",1745383501706,1.6729,1791.7,1791.3,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745383501906,1.6729,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745383502205,7.17726867,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745383502511,13.29307867,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383502711,1.4106,1791.6,1791.4,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745383502913,1.65,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383503104,3.0064,1791.5,1791.4,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745383503310,1.65,1791.5,1791.4,4.79031293]
["bitfinex-derivatives","ETHF0:USTF0",1745383503708,1.65,1791.5,1791.4,6.40111293]
["bitfinex-derivatives","ETHF0:USTF0",1745383503906,1.65,1791.5,1791.4,4.79031293]
["bitfinex-derivatives","ETHF0:USTF0",1745383504211,7.146,1791.5,1791.4,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745383504410,7.146,1791.5,1791.4,4.79033156]
["bitfinex-derivatives","ETHF0:USTF0",1745383504807,5.496,1791.5,1791.4,6.35173156]
["bitfinex-derivatives","ETHF0:USTF0",1745383505007,5.496,1791.5,1791.4,11.35173156]
["bitfinex-derivatives","ETHF0:USTF0",1745383505816,5.496,1791.5,1791.4,6.35186063]
["bitfinex-derivatives","ETHF0:USTF0",1745383506113,5.496,1791.5,1791.4,5.23589063]
["bitfinex-derivatives","ETHF0:USTF0",1745383506416,5.496,1791.5,1791.4,4.79046063]
["bitfinex-derivatives","ETHF0:USTF0",1745383507213,7.1355,1791.5,1791.4,4.79046063]
["bitfinex-derivatives","ETHF0:USTF0",1745383507615,7.1355,1791.5,1791.4,4.79104416]
["bitfinex-derivatives","ETHF0:USTF0",1745383508616,5.496,1791.5,1791.4,4.79104416]
["bitfinex-derivatives","ETHF0:USTF0",1745383508818,7.15,1791.5,1791.4,4.79104416]
["bitfinex-derivatives","ETHF0:USTF0",1745383509018,5.496,1791.5,1791.4,4.79104416]
["bitfinex-derivatives","ETHF0:USTF0",1745383509210,5.496,1791.5,1791.4,4.79107163]
["bitfinex-derivatives","ETHF0:USTF0",1745383511418,7.1103,1791.5,1791.4,4.79107163]
["bitfinex-derivatives","ETHF0:USTF0",1745383512306,7.1103,1791.5,1791.4,3.67510163]
["bitfinex-derivatives","ETHF0:USTF0",1745383512512,7.1103,1791.5,1791.4,4.79107163]
["bitfinex-derivatives","ETHF0:USTF0",1745383513018,7.1103,1791.5,1791.4,4.79103305]
["bitfinex-derivatives","ETHF0:USTF0",1745383514117,7.1103,1791.5,1791.4,4.79109347]
["bitfinex-derivatives","ETHF0:USTF0",1745383514914,7.1103,1791.5,1791.4,4.79120512]
["bitfinex-derivatives","ETHF0:USTF0",1745383516624,5.496,1791.5,1791.4,4.79120512]
["bitfinex-derivatives","ETHF0:USTF0",1745383518111,5.496,1791.5,1791.4,3.67523512]
["bitfinex-derivatives","ETHF0:USTF0",1745383518311,6.9052,1791.5,1791.4,0.46743512]
["bitfinex-derivatives","ETHF0:USTF0",1745383518519,6.9052,1791.5,1791.4,0.46838627]
["bitfinex-derivatives","ETHF0:USTF0",1745383518923,9.59681,1791.5,1791.4,0.46838627]
["bitfinex-derivatives","ETHF0:USTF0",1745383519226,1.11597,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383519521,3.0197,1791.4,1791.3,0.47694022]
["bitfinex-derivatives","ETHF0:USTF0",1745383520214,8.5157,1791.4,1791.3,0.48649924]
["bitfinex-derivatives","ETHF0:USTF0",1745383520525,9.63167,1791.4,1791.3,0.48649924]
["bitfinex-derivatives","ETHF0:USTF0",1745383520822,13.5157,1791.4,1791.3,0.48649924]
["bitfinex-derivatives","ETHF0:USTF0",1745383521023,14.63167,1791.4,1791.3,0.48649924]
["bitfinex-derivatives","ETHF0:USTF0",1745383521317,13.5157,1791.4,1791.3,0.48649924]
["bitfinex-derivatives","ETHF0:USTF0",1745383521517,8.5157,1791.4,1791.3,1.60252924]
["bitfinex-derivatives","ETHF0:USTF0",1745383521826,8.5157,1791.4,1791.3,0.48649924]
["bitfinex-derivatives","ETHF0:USTF0",1745383522630,13.5157,1791.4,1791.3,0.48649924]
["bitfinex-derivatives","ETHF0:USTF0",1745383523419,17.83947,1791.4,1791.3,0.48649924]
["bitfinex-derivatives","ETHF0:USTF0",1745383523613,1.11608,1791.3,1791.0,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745383523818,1.6491,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745383524225,1.6491,1791.2,1791.0,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1745383524412,1.377,1791.1,1791.0,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1745383525223,6.873,1791.1,1791.0,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1745383526025,6.873,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383526226,6.873,1791.1,1791.0,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745383526429,7.1685,1791.1,1791.0,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745383526627,7.1685,1791.1,1791.0,7.47982]
["bitfinex-derivatives","ETHF0:USTF0",1745383526826,7.1685,1791.1,1791.0,8.85872]
["bitfinex-derivatives","ETHF0:USTF0",1745383528024,7.1685,1791.1,1791.0,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745383528221,7.1685,1791.1,1791.0,8.85872]
["bitfinex-derivatives","ETHF0:USTF0",1745383528426,7.1685,1791.1,1791.0,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745383528627,7.1685,1791.1,1791.0,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745383528823,7.1685,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383529427,7.1685,1791.1,1791.0,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745383531531,8.28466,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383533932,7.1685,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383534932,1.11622,1791.0,1790.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383535128,10.99942,1791.0,1790.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383535531,10.99942,1791.0,1790.9,0.4653239]
["bitfinex-derivatives","ETHF0:USTF0",1745383535834,1.11638,1790.8,1790.5,9.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745383536029,1.11641,1790.7,1790.6,0.45697367]
["bitfinex-derivatives","ETHF0:USTF0",1745383536234,7.1574,1790.7,1790.6,0.45697367]
["bitfinex-derivatives","ETHF0:USTF0",1745383536435,8.27381,1790.7,1790.6,0.4568216]
["bitfinex-derivatives","ETHF0:USTF0",1745383536935,7.1574,1790.7,1790.6,0.45681777]
["bitfinex-derivatives","ETHF0:USTF0",1745383537133,8.27381,1790.7,1790.6,0.45681777]
["bitfinex-derivatives","ETHF0:USTF0",1745383537336,8.27381,1790.7,1790.5,4.32994064]
["bitfinex-derivatives","ETHF0:USTF0",1745383537630,4.3872,1790.6,1790.5,4.32994064]
["bitfinex-derivatives","ETHF0:USTF0",1745383537836,4.3872,1790.6,1790.5,3.67003451]
["bitfinex-derivatives","ETHF0:USTF0",1745383538129,9.8832,1790.6,1790.5,4.78656451]
["bitfinex-derivatives","ETHF0:USTF0",1745383538435,9.8832,1790.6,1790.5,3.67003451]
["bitfinex-derivatives","ETHF0:USTF0",1745383538835,5.496,1790.6,1790.5,4.78656451]
["bitfinex-derivatives","ETHF0:USTF0",1745383539025,5.496,1790.6,1790.5,6.48526451]
["bitfinex-derivatives","ETHF0:USTF0",1745383539633,5.496,1790.6,1790.5,5.36873451]
["bitfinex-derivatives","ETHF0:USTF0",1745383539835,5.496,1790.6,1790.5,3.67003451]
["bitfinex-derivatives","ETHF0:USTF0",1745383540136,7.1336,1790.6,1790.5,3.66991173]
["bitfinex-derivatives","ETHF0:USTF0",1745383540336,7.1336,1790.6,1790.5,5.36861173]
["bitfinex-derivatives","ETHF0:USTF0",1745383541927,7.1336,1790.6,1790.5,6.48514173]
["bitfinex-derivatives","ETHF0:USTF0",1745383542134,7.1336,1790.6,1790.5,5.36861173]
["bitfinex-derivatives","ETHF0:USTF0",1745383543738,7.1336,1790.6,1790.5,5.36845168]
["bitfinex-derivatives","ETHF0:USTF0",1745383544037,8.25007,1790.6,1790.5,0.46195168]
["bitfinex-derivatives","ETHF0:USTF0",1745383544537,7.1336,1790.6,1790.5,0.46195168]
["bitfinex-derivatives","ETHF0:USTF0",1745383547435,7.1336,1790.6,1790.5,0.46228468]
["bitfinex-derivatives","ETHF0:USTF0",1745383547933,7.1336,1790.6,1790.5,1.57881468]
["bitfinex-derivatives","ETHF0:USTF0",1745383548944,7.1336,1790.6,1790.5,4.78661468]
["bitfinex-derivatives","ETHF0:USTF0",1745383549134,5.496,1790.6,1790.5,4.78661468]
["bitfinex-derivatives","ETHF0:USTF0",1745383550244,5.496,1790.6,1790.5,3.67008468]
["bitfinex-derivatives","ETHF0:USTF0",1745383550944,8.5021,1790.6,1790.5,4.78661468]
["bitfinex-derivatives","ETHF0:USTF0",1745383551538,7.0955,1790.6,1790.5,4.78661468]
["bitfinex-derivatives","ETHF0:USTF0",1745383551742,5.496,1790.6,1790.5,4.78661468]
["bitfinex-derivatives","ETHF0:USTF0",1745383552735,5.496,1790.6,1790.5,4.78686739]
["bitfinex-derivatives","ETHF0:USTF0",1745383554547,5.496,1790.6,1790.5,4.78701425]
["bitfinex-derivatives","ETHF0:USTF0",1745383555538,5.48763133,1790.6,1790.5,9.78701425]
["bitfinex-derivatives","ETHF0:USTF0",1745383556048,5.48763133,1790.6,1790.5,9.77627118]
["bitfinex-derivatives","ETHF0:USTF0",1745383556248,0.00836867,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745383556544,0.00836867,1790.8,1790.7,8.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745383556747,0.00836867,1790.8,1790.7,13.67549831]
["bitfinex-derivatives","ETHF0:USTF0",1745383556948,0.00836867,1790.8,1790.7,15.37419831]
["bitfinex-derivatives","ETHF0:USTF0",1745383557136,0.00836867,1790.8,1790.7,15.37421781]
["bitfinex-derivatives","ETHF0:USTF0",1745383557336,0.00836867,1790.8,1790.7,15.37433691]
["bitfinex-derivatives","ETHF0:USTF0",1745383558146,3.2078,1791.8,1790.7,19.83992691]
["bitfinex-derivatives","ETHF0:USTF0",1745383558345,2.9841,1791.7,1791.5,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745383558546,1.5684,1791.6,1791.3,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745383558849,1.5684,1791.6,1791.4,0.44607909]
["bitfinex-derivatives","ETHF0:USTF0",1745383559147,1.3742,1791.5,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745383559349,1.3742,1791.5,1791.4,0.44609776]
["bitfinex-derivatives","ETHF0:USTF0",1745383559554,9.08681,1791.5,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383559850,4.08681,1791.5,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383560051,1.5967,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383560750,1.5967,1791.4,1791.3,1.12439867]
["bitfinex-derivatives","ETHF0:USTF0",1745383561151,7.0927,1791.4,1791.3,1.12439867]
["bitfinex-derivatives","ETHF0:USTF0",1745383561454,7.0927,1791.4,1791.3,1.57045741]
["bitfinex-derivatives","ETHF0:USTF0",1745383561948,7.0927,1791.4,1791.3,1.57036497]
["bitfinex-derivatives","ETHF0:USTF0",1745383562142,5.496,1791.4,1791.3,1.57036497]
["bitfinex-derivatives","ETHF0:USTF0",1745383562452,5.496,1791.4,1791.3,4.62610002]
["bitfinex-derivatives","ETHF0:USTF0",1745383564347,5.496,1791.4,1791.3,1.89575995]
["bitfinex-derivatives","ETHF0:USTF0",1745383564647,5.496,1791.4,1791.3,0.45372471]
["bitfinex-derivatives","ETHF0:USTF0",1745383564855,6.61197,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383565048,7.95667,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383567857,6.8407,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383568356,8.4507,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383568858,8.4507,1791.4,1791.3,1.12439867]
["bitfinex-derivatives","ETHF0:USTF0",1745383569259,8.4507,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383569467,8.4507,1791.4,1791.3,1.12439867]
["bitfinex-derivatives","ETHF0:USTF0",1745383570549,8.4507,1791.4,1791.3,1.56956622]
["bitfinex-derivatives","ETHF0:USTF0",1745383571262,8.4507,1791.4,1791.3,3.16195403]
["bitfinex-derivatives","ETHF0:USTF0",1745383572360,8.4507,1791.4,1791.3,0.45352403]
["bitfinex-derivatives","ETHF0:USTF0",1745383572563,8.4507,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383572861,7.106,1791.4,1791.3,1.56954661]
["bitfinex-derivatives","ETHF0:USTF0",1745383573258,7.106,1791.4,1791.3,0.45351661]
["bitfinex-derivatives","ETHF0:USTF0",1745383573450,7.106,1791.4,1791.3,1.56954661]
["bitfinex-derivatives","ETHF0:USTF0",1745383573659,7.106,1791.4,1791.3,0.45351661]
["bitfinex-derivatives","ETHF0:USTF0",1745383573857,7.106,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383574456,8.22197,1791.4,1791.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383574662,8.22197,1791.4,1790.8,0.44918017]
["bitfinex-derivatives","ETHF0:USTF0",1745383574663,14.89599,1791.4,1790.7,7.43803285]
["bitfinex-derivatives","ETHF0:USTF0",1745383574961,1.11635,1790.8,1790.7,7.43803285]
["bitfinex-derivatives","ETHF0:USTF0",1745383575156,9.82015,1790.8,1790.7,7.43803285]
["bitfinex-derivatives","ETHF0:USTF0",1745383575865,10.3971,1790.8,1790.6,7.44364349]
["bitfinex-derivatives","ETHF0:USTF0",1745383576166,1.6933,1790.7,1790.6,7.44364349]
["bitfinex-derivatives","ETHF0:USTF0",1745383576370,1.6933,1790.7,1790.6,8.56011349]
["bitfinex-derivatives","ETHF0:USTF0",1745383577060,7.1893,1790.7,1790.6,8.56011349]
["bitfinex-derivatives","ETHF0:USTF0",1745383578174,7.1893,1790.7,1790.6,7.44364349]
["bitfinex-derivatives","ETHF0:USTF0",1745383579276,7.1893,1790.7,1790.6,8.56011349]
["bitfinex-derivatives","ETHF0:USTF0",1745383579970,7.1893,1790.7,1790.6,1.12208064]
["bitfinex-derivatives","ETHF0:USTF0",1745383582277,7.1893,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383583379,8.30571,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383584072,7.1893,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383584280,7.1893,1790.7,1790.6,1.56742186]
["bitfinex-derivatives","ETHF0:USTF0",1745383584575,7.1893,1790.7,1790.6,0.45095186]
["bitfinex-derivatives","ETHF0:USTF0",1745383584768,7.1893,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383584979,8.30571,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383587683,7.1893,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383589377,7.1893,1790.7,1790.6,1.12208064]
["bitfinex-derivatives","ETHF0:USTF0",1745383589580,7.1893,1790.7,1790.6,1.56738709]
["bitfinex-derivatives","ETHF0:USTF0",1745383590579,7.1893,1790.7,1790.6,0.45091709]
["bitfinex-derivatives","ETHF0:USTF0",1745383590782,7.1893,1790.7,1790.6,1.56738709]
["bitfinex-derivatives","ETHF0:USTF0",1745383591481,5.496,1790.7,1790.6,1.56738709]
["bitfinex-derivatives","ETHF0:USTF0",1745383592589,7.1355,1790.7,1790.6,1.56738709]
["bitfinex-derivatives","ETHF0:USTF0",1745383592781,7.1355,1790.7,1790.6,0.45091709]
["bitfinex-derivatives","ETHF0:USTF0",1745383592978,8.25191,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383593381,7.1355,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383593582,7.1355,1790.7,1790.6,1.12208064]
["bitfinex-derivatives","ETHF0:USTF0",1745383593783,7.1355,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383594693,7.1355,1790.7,1790.6,1.12208064]
["bitfinex-derivatives","ETHF0:USTF0",1745383594991,5.496,1790.7,1790.6,1.55637607]
["bitfinex-derivatives","ETHF0:USTF0",1745383598693,5.496,1790.7,1790.6,1.55665241]
["bitfinex-derivatives","ETHF0:USTF0",1745383601196,7.1506,1790.7,1790.6,1.55665241]
["bitfinex-derivatives","ETHF0:USTF0",1745383602387,5.496,1790.7,1790.6,1.55665241]
["bitfinex-derivatives","ETHF0:USTF0",1745383603997,5.496,1790.7,1790.6,1.55777584]
["bitfinex-derivatives","ETHF0:USTF0",1745383604598,2.27983133,1790.7,1790.6,1.55777584]
["bitfinex-derivatives","ETHF0:USTF0",1745383605199,3.2078,1791.2,1791.1,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745383605388,4.9288,1791.2,1791.1,1.5518552]
["bitfinex-derivatives","ETHF0:USTF0",1745383605894,4.9288,1791.2,1791.1,1.55207705]
["bitfinex-derivatives","ETHF0:USTF0",1745383606089,10.4248,1791.2,1791.1,1.55207705]
["bitfinex-derivatives","ETHF0:USTF0",1745383607190,11.5409,1791.2,1791.1,0.43591705]
["bitfinex-derivatives","ETHF0:USTF0",1745383607387,1.11626,1791.0,1790.7,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745383607590,6.2204,1790.9,1790.7,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745383607791,1.721,1790.8,1790.6,1.12205064]
["bitfinex-derivatives","ETHF0:USTF0",1745383608398,1.721,1790.8,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383608697,1.721,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745383609201,7.217,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745383614196,1.11641,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383614403,1.6953,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383615095,7.1913,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383615600,8.30771,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383615801,11.51551,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383616300,10.3991,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383616796,11.51551,1790.7,1790.6,0.00561064]
["bitfinex-derivatives","ETHF0:USTF0",1745383619403,11.51551,1790.7,1790.6,0.43766598]
["bitfinex-derivatives","ETHF0:USTF0",1745383620102,10.3991,1790.7,1790.6,1.55415689]
["bitfinex-derivatives","ETHF0:USTF0",1745383620300,7.1913,1790.7,1790.6,1.55415689]
["bitfinex-derivatives","ETHF0:USTF0",1745383620498,5.06008295,1790.7,1790.6,13.66395689]
["bitfinex-derivatives","ETHF0:USTF0",1745383620895,5.06008295,1790.7,1790.6,15.05615689]
["bitfinex-derivatives","ETHF0:USTF0",1745383621095,5.06008295,1790.7,1790.6,15.05604095]
["bitfinex-derivatives","ETHF0:USTF0",1745383621296,5.06008295,1790.7,1790.6,15.0560396]
["bitfinex-derivatives","ETHF0:USTF0",1745383621601,5.06008295,1790.7,1790.6,15.05602501]
["bitfinex-derivatives","ETHF0:USTF0",1745383621902,5.06008295,1790.7,1790.6,15.05602478]
["bitfinex-derivatives","ETHF0:USTF0",1745383622293,5.06008295,1790.7,1790.6,15.05602495]
["bitfinex-derivatives","ETHF0:USTF0",1745383622702,5.06008295,1790.7,1790.6,15.05596707]
["bitfinex-derivatives","ETHF0:USTF0",1745383622999,5.06008295,1790.7,1790.6,15.05597268]
["bitfinex-derivatives","ETHF0:USTF0",1745383623204,5.06008295,1790.7,1790.6,10.05598033]
["bitfinex-derivatives","ETHF0:USTF0",1745383623597,5.06008295,1790.7,1790.6,9.62408064]
["bitfinex-derivatives","ETHF0:USTF0",1745383623796,5.06008295,1790.7,1790.6,10.05601344]
["bitfinex-derivatives","ETHF0:USTF0",1745383623992,5.06008295,1790.7,1790.6,10.05602206]
["bitfinex-derivatives","ETHF0:USTF0",1745383624192,5.06008295,1790.7,1790.6,10.05602166]
["bitfinex-derivatives","ETHF0:USTF0",1745383624392,5.06008295,1790.7,1790.6,9.62408064]
["bitfinex-derivatives","ETHF0:USTF0",1745383624699,5.06008295,1790.7,1790.6,10.05606599]
["bitfinex-derivatives","ETHF0:USTF0",1745383624999,5.06008295,1790.7,1790.6,10.05606624]
["bitfinex-derivatives","ETHF0:USTF0",1745383625208,5.06008295,1790.7,1790.6,7.54739633]
["bitfinex-derivatives","ETHF0:USTF0",1745383625504,15.72265806,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383625712,21.78095494,1793.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383625713,41.96827808,1794.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383625905,5.91,1795.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383626205,5.91,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383626409,11.1638,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383626596,74.37023008,1796.1,1794.7,3.7565094]
["bitfinex-derivatives","ETHF0:USTF0",1745383626906,7.59816867,1796.0,1795.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383627199,11.1638,1795.7,1794.7,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1745383627397,3.2078,1795.0,1794.8,0.61441681]
["bitfinex-derivatives","ETHF0:USTF0",1745383627602,3.2078,1794.9,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745383627806,7.956,1795.2,1794.8,0.61070722]
["bitfinex-derivatives","ETHF0:USTF0",1745383628007,3.2078,1794.9,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745383628309,3.2078,1794.9,1794.8,0.61628108]
["bitfinex-derivatives","ETHF0:USTF0",1745383628605,3.2078,1794.9,1794.8,1.73014108]
["bitfinex-derivatives","ETHF0:USTF0",1745383628905,52.3705871,1794.9,1794.8,0.61628108]
["bitfinex-derivatives","ETHF0:USTF0",1745383629103,16.1638,1794.9,1793.9,0.52225572]
["bitfinex-derivatives","ETHF0:USTF0",1745383629293,16.1638,1794.9,1794.0,0.5223072]
["bitfinex-derivatives","ETHF0:USTF0",1745383629294,1.94771,1794.1,1794.0,0.5223072]
["bitfinex-derivatives","ETHF0:USTF0",1745383629493,3.2078,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745383629701,2.92924382,1794.2,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745383629912,44.13603092,1794.2,1793.7,1.63688638]
["bitfinex-derivatives","ETHF0:USTF0",1745383630203,3.2078,1793.8,1793.7,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745383630605,0.00836867,1794.1,1793.7,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745383630606,3.2078,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745383631102,8.7038,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745383631908,51.5467871,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745383632103,51.5467871,1794.0,1793.8,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745383632505,51.5467871,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745383632714,51.5467871,1794.0,1793.9,15.32667956]
["bitfinex-derivatives","ETHF0:USTF0",1745383633099,10.34,1794.0,1793.9,15.32667956]
["bitfinex-derivatives","ETHF0:USTF0",1745383633297,59.5027871,1794.0,1793.9,14.21225956]
["bitfinex-derivatives","ETHF0:USTF0",1745383633503,64.5027871,1794.0,1793.9,5.38654064]
["bitfinex-derivatives","ETHF0:USTF0",1745383633708,7.956,1793.4,1793.3,3.34998855]
["bitfinex-derivatives","ETHF0:USTF0",1745383633907,21.0658,1793.4,1793.3,3.34998855]
["bitfinex-derivatives","ETHF0:USTF0",1745383634104,8.1098,1793.4,1793.3,4.46477855]
["bitfinex-derivatives","ETHF0:USTF0",1745383634303,8.7038,1793.4,1793.3,3.34998855]
["bitfinex-derivatives","ETHF0:USTF0",1745383635205,8.60674201,1793.4,1793.3,4.46477855]
["bitfinex-derivatives","ETHF0:USTF0",1745383635510,1.49759413,1793.4,1793.3,6.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745383635898,1.49759413,1793.4,1793.3,7.28549]
["bitfinex-derivatives","ETHF0:USTF0",1745383636212,3.21616867,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745383636409,7.956,1794.0,1793.9,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745383636709,7.956,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745383636910,12.878,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745383637113,10.418,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745383637710,21.6598,1793.9,1793.1,11.85031499]
["bitfinex-derivatives","ETHF0:USTF0",1745383637912,21.6598,1793.9,1793.7,7.27501499]
["bitfinex-derivatives","ETHF0:USTF0",1745383637913,1.7142,1793.8,1793.7,7.27501499]
["bitfinex-derivatives","ETHF0:USTF0",1745383638099,5.496,1793.8,1793.7,7.27501499]
["bitfinex-derivatives","ETHF0:USTF0",1745383638305,18.452,1793.8,1793.7,7.27501499]
["bitfinex-derivatives","ETHF0:USTF0",1745383639009,18.452,1793.8,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383639010,13.452,1793.8,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383639308,11.1638,1793.7,1793.6,1.12296867]
["bitfinex-derivatives","ETHF0:USTF0",1745383639512,5.496,1793.8,1793.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745383639715,7.51342094,1793.7,1793.6,1.12293867]
["bitfinex-derivatives","ETHF0:USTF0",1745383640109,3.21616867,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745383640412,0.00836867,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745383640607,0.00836867,1793.9,1793.8,6.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745383640807,0.00836867,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745383641001,6.015,1794.6,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745383641002,7.51342094,1794.1,1794.0,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745383641211,3.2078,1794.5,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745383641212,1.5655,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745383641406,1.5655,1794.2,1794.1,1.58563222]
["bitfinex-derivatives","ETHF0:USTF0",1745383641606,1.5655,1794.2,1794.1,1.59151235]
["bitfinex-derivatives","ETHF0:USTF0",1745383641807,9.07892094,1794.2,1794.1,1.59151235]
["bitfinex-derivatives","ETHF0:USTF0",1745383642013,9.07892094,1794.2,1794.1,0.47722235]
["bitfinex-derivatives","ETHF0:USTF0",1745383642209,14.57492094,1794.2,1794.1,0.47722235]
["bitfinex-derivatives","ETHF0:USTF0",1745383642410,7.0615,1794.2,1794.1,1.59151235]
["bitfinex-derivatives","ETHF0:USTF0",1745383642712,14.57492094,1794.2,1794.1,1.59151235]
["bitfinex-derivatives","ETHF0:USTF0",1745383642909,24.47492094,1794.2,1794.0,2.18742822]
["bitfinex-derivatives","ETHF0:USTF0",1745383643115,4.32212,1794.1,1793.7,7.27501499]
["bitfinex-derivatives","ETHF0:USTF0",1745383643414,7.51342094,1793.8,1793.7,5.15931499]
["bitfinex-derivatives","ETHF0:USTF0",1745383643601,12.41342094,1793.8,1793.7,5.15931499]
["bitfinex-derivatives","ETHF0:USTF0",1745383643801,24.89252094,1793.8,1793.7,5.15931499]
["bitfinex-derivatives","ETHF0:USTF0",1745383644011,26.00700094,1793.8,1793.7,0.46681499]
["bitfinex-derivatives","ETHF0:USTF0",1745383644209,31.50300094,1793.8,1793.7,0.46681499]
["bitfinex-derivatives","ETHF0:USTF0",1745383645206,31.50300094,1793.8,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383645413,10.72122094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383645614,16.63122094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383645812,21.63122094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383646208,22.12722094,1793.7,1793.6,1.12296867]
["bitfinex-derivatives","ETHF0:USTF0",1745383646405,22.12722094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383646715,27.12722094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383647017,28.24176094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383647215,29.95116094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383648217,28.83662094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383648516,23.83662094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383649113,20.62882094,1793.7,1793.6,1.12296867]
["bitfinex-derivatives","ETHF0:USTF0",1745383649418,20.62882094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383649613,20.62882094,1793.7,1793.6,1.12296867]
["bitfinex-derivatives","ETHF0:USTF0",1745383649915,7.2054,1793.7,1793.6,1.64565862]
["bitfinex-derivatives","ETHF0:USTF0",1745383650412,5.496,1793.7,1793.6,6.64565862]
["bitfinex-derivatives","ETHF0:USTF0",1745383650615,4.7728,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745383650816,1.565,1794.0,1793.9,1.63710995]
["bitfinex-derivatives","ETHF0:USTF0",1745383651117,7.061,1794.0,1793.9,1.63710995]
["bitfinex-derivatives","ETHF0:USTF0",1745383651413,1.27125058,1794.0,1793.9,6.63710995]
["bitfinex-derivatives","ETHF0:USTF0",1745383651617,1.27125058,1794.0,1793.9,6.63696173]
["bitfinex-derivatives","ETHF0:USTF0",1745383651916,1.27125058,1794.0,1793.9,0.52254173]
["bitfinex-derivatives","ETHF0:USTF0",1745383652115,1.27125058,1794.0,1793.9,1.63696173]
["bitfinex-derivatives","ETHF0:USTF0",1745383652513,1.27125058,1794.0,1793.9,0.52254173]
["bitfinex-derivatives","ETHF0:USTF0",1745383652709,8.78467152,1794.0,1793.9,0.52254173]
["bitfinex-derivatives","ETHF0:USTF0",1745383652907,8.78467152,1794.0,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383652908,11.99247152,1794.0,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383653112,8.62796094,1793.7,1793.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383653308,7.51342094,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383653517,7.51342094,1793.2,1793.1,31.51378045]
["bitfinex-derivatives","ETHF0:USTF0",1745383653808,7.51342094,1793.2,1793.1,32.62869045]
["bitfinex-derivatives","ETHF0:USTF0",1745383654016,7.51342094,1793.2,1793.1,32.62865045]
["bitfinex-derivatives","ETHF0:USTF0",1745383654217,13.00942094,1793.2,1793.1,32.62865045]
["bitfinex-derivatives","ETHF0:USTF0",1745383655012,4.96494569,1793.2,1793.1,38.01766301]
["bitfinex-derivatives","ETHF0:USTF0",1745383655215,4.96494569,1793.2,1793.1,39.69306301]
["bitfinex-derivatives","ETHF0:USTF0",1745383655407,4.96494569,1793.2,1793.1,39.68364154]
["bitfinex-derivatives","ETHF0:USTF0",1745383656618,4.96494569,1793.2,1793.1,11.37766109]
["bitfinex-derivatives","ETHF0:USTF0",1745383656818,0.00836867,1793.3,1793.2,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745383657017,0.00836867,1793.3,1793.2,3.15695361]
["bitfinex-derivatives","ETHF0:USTF0",1745383657220,5.50436867,1793.3,1793.2,8.15695361]
["bitfinex-derivatives","ETHF0:USTF0",1745383657419,5.50436867,1793.3,1793.2,9.42645361]
["bitfinex-derivatives","ETHF0:USTF0",1745383658318,0.00836867,1793.3,1793.2,9.42645361]
["bitfinex-derivatives","ETHF0:USTF0",1745383658521,0.00836867,1793.3,1793.2,14.2912481]
["bitfinex-derivatives","ETHF0:USTF0",1745383658909,0.00836867,1793.3,1793.2,14.29127119]
["bitfinex-derivatives","ETHF0:USTF0",1745383660418,0.00836867,1793.3,1793.2,28.11004977]
["bitfinex-derivatives","ETHF0:USTF0",1745383660620,0.00836867,1793.3,1793.2,28.11036729]
["bitfinex-derivatives","ETHF0:USTF0",1745383660821,7.51342094,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745383661023,7.51342094,1793.7,1793.6,4.69023871]
["bitfinex-derivatives","ETHF0:USTF0",1745383661217,7.51342094,1793.7,1793.6,3.57563871]
["bitfinex-derivatives","ETHF0:USTF0",1745383661418,13.62796094,1793.7,1793.6,0.36783871]
["bitfinex-derivatives","ETHF0:USTF0",1745383661722,1.11479,1793.3,1793.2,13.81877858]
["bitfinex-derivatives","ETHF0:USTF0",1745383661922,11.83601094,1793.3,1793.2,13.81877858]
["bitfinex-derivatives","ETHF0:USTF0",1745383662222,22.33459347,1793.3,1793.2,4.7446173]
["bitfinex-derivatives","ETHF0:USTF0",1745383662421,28.24459347,1793.3,1793.2,0.6298173]
["bitfinex-derivatives","ETHF0:USTF0",1745383662619,1.11491,1793.1,1793.0,4.12818193]
["bitfinex-derivatives","ETHF0:USTF0",1745383662823,4.32271,1793.1,1793.0,4.12818193]
["bitfinex-derivatives","ETHF0:USTF0",1745383663032,9.32271,1793.1,1793.0,4.12818193]
["bitfinex-derivatives","ETHF0:USTF0",1745383663219,14.81871,1793.1,1793.0,4.12818193]
["bitfinex-derivatives","ETHF0:USTF0",1745383665420,14.81871,1793.1,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383665421,1.11498,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383665720,7.56358,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383665920,12.56358,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383666122,18.05958,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383667330,23.96958,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383670127,18.96958,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383671726,18.05958,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383671924,18.05958,1793.0,1792.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745383672122,19.24128,1793.0,1792.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745383672329,88.08528,1793.0,1792.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745383674526,83.08528,1793.0,1792.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745383679127,88.99528,1793.0,1792.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745383680533,87.81358,1793.0,1792.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745383681836,82.94858,1793.0,1792.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745383682134,87.81458,1793.0,1792.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745383682929,81.36498,1793.0,1792.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745383683129,0.00258253,1793.3,1792.9,14.52721324]
["bitfinex-derivatives","ETHF0:USTF0",1745383683328,0.00258253,1793.3,1793.2,8.61990227]
["bitfinex-derivatives","ETHF0:USTF0",1745383683631,75.0883,1793.7,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745383683632,5.75757,1793.7,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745383683831,5.75757,1793.7,1793.5,8.61971227]
["bitfinex-derivatives","ETHF0:USTF0",1745383684026,1.11457,1793.7,1793.5,13.96598099]
["bitfinex-derivatives","ETHF0:USTF0",1745383684231,5.50436867,1793.6,1793.5,13.96598099]
["bitfinex-derivatives","ETHF0:USTF0",1745383684433,5.50436867,1793.6,1793.5,13.61971227]
["bitfinex-derivatives","ETHF0:USTF0",1745383684625,5.50436867,1793.6,1793.5,13.96597088]
["bitfinex-derivatives","ETHF0:USTF0",1745383684829,5.50436867,1793.6,1793.5,13.61971227]
["bitfinex-derivatives","ETHF0:USTF0",1745383685036,5.50436867,1793.6,1793.5,13.96596058]
["bitfinex-derivatives","ETHF0:USTF0",1745383685237,5.50436867,1793.6,1793.5,12.85130058]
["bitfinex-derivatives","ETHF0:USTF0",1745383685434,5.50436867,1793.6,1793.5,12.85124484]
["bitfinex-derivatives","ETHF0:USTF0",1745383685632,5.50436867,1793.6,1793.5,13.96590484]
["bitfinex-derivatives","ETHF0:USTF0",1745383685936,7.8508,1794.1,1793.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745383686133,5.75729,1794.1,1794.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745383686328,5.75729,1794.1,1794.0,9.17875227]
["bitfinex-derivatives","ETHF0:USTF0",1745383686636,1.11452,1793.8,1793.5,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745383686940,1.11452,1793.8,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745383687132,1.11452,1793.8,1793.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745383687133,6.61884867,1793.8,1793.7,9.17875227]
["bitfinex-derivatives","ETHF0:USTF0",1745383687331,5.50436867,1793.8,1793.7,10.29329227]
["bitfinex-derivatives","ETHF0:USTF0",1745383687533,5.50436867,1793.8,1793.7,14.17875227]
["bitfinex-derivatives","ETHF0:USTF0",1745383687931,5.50436867,1793.8,1793.7,15.29329227]
["bitfinex-derivatives","ETHF0:USTF0",1745383688131,9.82664867,1793.8,1793.7,9.17875227]
["bitfinex-derivatives","ETHF0:USTF0",1745383688739,8.71216867,1793.8,1793.7,9.17875227]
["bitfinex-derivatives","ETHF0:USTF0",1745383688937,5.50436867,1793.8,1793.7,15.63071407]
["bitfinex-derivatives","ETHF0:USTF0",1745383689135,5.50436867,1793.8,1793.7,14.51617407]
["bitfinex-derivatives","ETHF0:USTF0",1745383689639,5.50436867,1793.8,1793.7,9.17875227]
["bitfinex-derivatives","ETHF0:USTF0",1745383689934,5.50436867,1793.8,1793.7,10.29329227]
["bitfinex-derivatives","ETHF0:USTF0",1745383690129,5.50436867,1793.8,1793.7,15.63067627]
["bitfinex-derivatives","ETHF0:USTF0",1745383690736,6.61884867,1793.8,1793.7,9.51604532]
["bitfinex-derivatives","ETHF0:USTF0",1745383691243,5.50436867,1793.8,1793.7,9.17875227]
["bitfinex-derivatives","ETHF0:USTF0",1745383691443,5.50436867,1793.8,1793.7,15.63070913]
["bitfinex-derivatives","ETHF0:USTF0",1745383691839,5.50436867,1793.8,1793.7,15.63059341]
["bitfinex-derivatives","ETHF0:USTF0",1745383692345,5.50436867,1793.8,1793.7,15.29329227]
["bitfinex-derivatives","ETHF0:USTF0",1745383692640,10.551,1794.4,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745383692840,4.641,1794.4,1794.3,8.8132536]
["bitfinex-derivatives","ETHF0:USTF0",1745383693038,3.2078,1794.5,1794.3,8.8132536]
["bitfinex-derivatives","ETHF0:USTF0",1745383693236,3.2078,1794.5,1794.4,8.8131936]
["bitfinex-derivatives","ETHF0:USTF0",1745383693732,3.2078,1794.5,1794.4,7.6990836]
["bitfinex-derivatives","ETHF0:USTF0",1745383693934,4.32184,1794.5,1794.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745383694145,11.54744,1794.5,1794.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745383694332,9.81784,1794.5,1794.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745383695544,8.7038,1794.5,1794.4,8.8131936]
["bitfinex-derivatives","ETHF0:USTF0",1745383695846,8.7038,1794.5,1794.4,7.6990836]
["bitfinex-derivatives","ETHF0:USTF0",1745383696048,8.7038,1794.5,1794.4,8.8131936]
["bitfinex-derivatives","ETHF0:USTF0",1745383697045,13.3438,1794.5,1794.4,8.8131936]
["bitfinex-derivatives","ETHF0:USTF0",1745383697249,19.2538,1794.5,1794.1,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745383697435,1.11419,1794.3,1794.2,7.6320836]
["bitfinex-derivatives","ETHF0:USTF0",1745383697741,1.11443,1793.9,1793.8,6.0712836]
["bitfinex-derivatives","ETHF0:USTF0",1745383697947,1.11443,1793.9,1793.8,7.6320836]
["bitfinex-derivatives","ETHF0:USTF0",1745383698146,5.496,1793.9,1793.8,8.7465336]
["bitfinex-derivatives","ETHF0:USTF0",1745383698535,9.81822,1793.9,1793.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383698744,9.81822,1793.9,1793.5,1.56916867]
["bitfinex-derivatives","ETHF0:USTF0",1745383698745,1.1146,1793.6,1793.5,1.56916867]
["bitfinex-derivatives","ETHF0:USTF0",1745383699047,5.7546,1793.6,1793.5,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383699247,1.11466,1793.5,1793.4,1.63840591]
["bitfinex-derivatives","ETHF0:USTF0",1745383699450,5.96576,1793.5,1793.4,1.63840591]
["bitfinex-derivatives","ETHF0:USTF0",1745383699648,15.60576,1793.5,1793.4,1.63840591]
["bitfinex-derivatives","ETHF0:USTF0",1745383700042,1.11491,1793.1,1793.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745383700238,3.2078,1793.2,1793.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745383700550,1.11491,1793.1,1793.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745383700751,2.68571,1793.1,1793.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745383701144,1.11498,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383701344,10.53458,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383701549,7.32678,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383701750,10.53458,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383702250,16.03058,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383703453,14.45978,1793.0,1792.9,6.07965227]
["bitfinex-derivatives","ETHF0:USTF0",1745383703753,14.45978,1793.0,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383703944,13.3448,1793.0,1792.9,7.19469227]
["bitfinex-derivatives","ETHF0:USTF0",1745383704552,10.137,1793.0,1792.9,12.19469227]
["bitfinex-derivatives","ETHF0:USTF0",1745383704853,10.137,1793.0,1792.9,12.53160516]
["bitfinex-derivatives","ETHF0:USTF0",1745383705153,5.496,1793.0,1792.9,12.53160516]
["bitfinex-derivatives","ETHF0:USTF0",1745383706754,5.496,1793.0,1792.9,12.53192553]
["bitfinex-derivatives","ETHF0:USTF0",1745383706953,5.496,1793.0,1792.9,7.53192553]
["bitfinex-derivatives","ETHF0:USTF0",1745383707652,5.496,1793.0,1792.9,12.53192553]
["bitfinex-derivatives","ETHF0:USTF0",1745383708047,5.496,1793.0,1792.9,15.73972553]
["bitfinex-derivatives","ETHF0:USTF0",1745383708242,5.496,1793.0,1792.9,18.28112553]
["bitfinex-derivatives","ETHF0:USTF0",1745383708451,0.00836867,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745383708652,0.00836867,1793.2,1793.1,7.52364684]
["bitfinex-derivatives","ETHF0:USTF0",1745383708847,0.00836867,1793.2,1793.1,6.40873684]
["bitfinex-derivatives","ETHF0:USTF0",1745383709048,0.00836867,1793.2,1793.1,12.52364684]
["bitfinex-derivatives","ETHF0:USTF0",1745383709249,5.50436867,1793.2,1793.1,12.52364684]
["bitfinex-derivatives","ETHF0:USTF0",1745383710050,5.50436867,1793.2,1793.1,7.52364684]
["bitfinex-derivatives","ETHF0:USTF0",1745383710449,5.50436867,1793.2,1793.1,12.52364684]
["bitfinex-derivatives","ETHF0:USTF0",1745383710757,5.50436867,1793.2,1793.1,12.52370108]
["bitfinex-derivatives","ETHF0:USTF0",1745383711555,5.50436867,1793.2,1793.1,7.52370108]
["bitfinex-derivatives","ETHF0:USTF0",1745383711757,5.50436867,1793.2,1793.1,6.40879108]
["bitfinex-derivatives","ETHF0:USTF0",1745383711948,8.71216867,1793.2,1793.1,6.40879108]
["bitfinex-derivatives","ETHF0:USTF0",1745383712150,5.50436867,1793.2,1793.1,7.52395985]
["bitfinex-derivatives","ETHF0:USTF0",1745383712454,5.50436867,1793.2,1793.1,6.40904985]
["bitfinex-derivatives","ETHF0:USTF0",1745383712651,13.71216867,1793.2,1792.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383712858,1.6552,1793.1,1792.9,6.07965227]
["bitfinex-derivatives","ETHF0:USTF0",1745383713058,7.31713,1793.1,1792.9,1.59626867]
["bitfinex-derivatives","ETHF0:USTF0",1745383713359,11.6982,1793.1,1792.9,1.59626867]
["bitfinex-derivatives","ETHF0:USTF0",1745383713554,12.81312,1793.1,1793.0,6.0712836]
["bitfinex-derivatives","ETHF0:USTF0",1745383713760,11.6982,1793.1,1793.0,6.0712836]
["bitfinex-derivatives","ETHF0:USTF0",1745383713950,10.043,1793.1,1793.0,7.1862636]
["bitfinex-derivatives","ETHF0:USTF0",1745383714255,10.043,1793.1,1793.0,7.99697852]
["bitfinex-derivatives","ETHF0:USTF0",1745383714455,10.043,1793.1,1793.0,9.11195852]
["bitfinex-derivatives","ETHF0:USTF0",1745383714656,10.043,1793.1,1793.0,9.11197098]
["bitfinex-derivatives","ETHF0:USTF0",1745383714860,10.043,1793.1,1793.0,8.7741636]
["bitfinex-derivatives","ETHF0:USTF0",1745383715057,10.043,1793.1,1793.0,9.11193253]
["bitfinex-derivatives","ETHF0:USTF0",1745383715259,5.496,1793.1,1793.0,9.11193253]
["bitfinex-derivatives","ETHF0:USTF0",1745383715648,5.496,1793.1,1793.0,14.11193253]
["bitfinex-derivatives","ETHF0:USTF0",1745383716054,5.496,1793.1,1793.0,14.11189867]
["bitfinex-derivatives","ETHF0:USTF0",1745383716353,0.00836867,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745383716557,0.00836867,1793.2,1793.1,7.52392867]
["bitfinex-derivatives","ETHF0:USTF0",1745383717060,5.50436867,1793.2,1793.1,7.52392867]
["bitfinex-derivatives","ETHF0:USTF0",1745383717360,4.547,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745383717562,4.547,1793.9,1793.8,6.68210493]
["bitfinex-derivatives","ETHF0:USTF0",1745383717763,3.2078,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745383717960,3.2078,1794.1,1794.0,6.68197493]
["bitfinex-derivatives","ETHF0:USTF0",1745383718154,8.7038,1794.1,1794.0,7.01964132]
["bitfinex-derivatives","ETHF0:USTF0",1745383718350,5.496,1794.1,1794.0,7.01964132]
["bitfinex-derivatives","ETHF0:USTF0",1745383719753,5.496,1794.1,1794.0,15.22744132]
["bitfinex-derivatives","ETHF0:USTF0",1745383719958,5.496,1794.1,1794.0,10.22744132]
["bitfinex-derivatives","ETHF0:USTF0",1745383720261,5.496,1794.1,1794.0,15.22744132]
["bitfinex-derivatives","ETHF0:USTF0",1745383721058,5.496,1794.1,1794.0,15.22708592]
["bitfinex-derivatives","ETHF0:USTF0",1745383721255,5.496,1794.1,1794.0,10.22708592]
["bitfinex-derivatives","ETHF0:USTF0",1745383721459,5.496,1794.1,1794.0,12.01928592]
["bitfinex-derivatives","ETHF0:USTF0",1745383721756,5.496,1794.1,1794.0,15.22708592]
["bitfinex-derivatives","ETHF0:USTF0",1745383722061,5.496,1794.1,1794.0,10.22708592]
["bitfinex-derivatives","ETHF0:USTF0",1745383722367,0.00836867,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745383722560,0.00836867,1794.2,1794.1,9.36012592]
["bitfinex-derivatives","ETHF0:USTF0",1745383722865,0.00836867,1794.2,1794.1,4.36012592]
["bitfinex-derivatives","ETHF0:USTF0",1745383723261,5.50436867,1794.2,1794.1,4.36012592]
["bitfinex-derivatives","ETHF0:USTF0",1745383724064,5.50436867,1794.2,1794.1,4.28850099]
["bitfinex-derivatives","ETHF0:USTF0",1745383724264,5.50436867,1794.2,1794.1,4.36012592]
["bitfinex-derivatives","ETHF0:USTF0",1745383724766,5.50436867,1794.2,1794.1,4.35992879]
["bitfinex-derivatives","ETHF0:USTF0",1745383726154,5.50436867,1794.2,1794.1,3.12322879]
["bitfinex-derivatives","ETHF0:USTF0",1745383726569,5.50436867,1794.2,1794.0,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745383726868,2.67839,1794.1,1793.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383727162,2.8146,1794.1,1793.9,1.12277867]
["bitfinex-derivatives","ETHF0:USTF0",1745383727570,2.8146,1794.1,1793.9,2.70287867]
["bitfinex-derivatives","ETHF0:USTF0",1745383728063,9.42489,1794.1,1793.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383728868,4.32215,1794.0,1793.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383729063,1.1145,1793.8,1793.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745383729267,2.70494,1793.7,1793.6,0.40882849]
["bitfinex-derivatives","ETHF0:USTF0",1745383729472,5.91278,1793.7,1793.4,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745383729771,10.7082,1793.7,1793.5,0.07162493]
["bitfinex-derivatives","ETHF0:USTF0",1745383730066,10.7082,1793.7,1793.5,1.18625493]
["bitfinex-derivatives","ETHF0:USTF0",1745383730370,17.31879,1793.7,1793.5,0.07162493]
["bitfinex-derivatives","ETHF0:USTF0",1745383730671,16.2042,1793.7,1793.4,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383730861,16.2042,1793.7,1793.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745383731063,17.31875,1793.7,1793.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745383731271,16.2042,1793.7,1793.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745383731670,17.31875,1793.7,1793.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745383732372,17.31875,1793.7,1793.4,1.12304867]
["bitfinex-derivatives","ETHF0:USTF0",1745383732569,2.5714,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745383732774,4.2214,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745383732972,4.2214,1793.6,1793.4,1.12304867]
["bitfinex-derivatives","ETHF0:USTF0",1745383733275,9.7174,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745383733472,9.7174,1793.6,1793.5,1.44391456]
["bitfinex-derivatives","ETHF0:USTF0",1745383733674,10.832,1793.6,1793.4,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383733872,10.832,1793.6,1793.4,1.12307867]
["bitfinex-derivatives","ETHF0:USTF0",1745383734666,4.32246,1793.5,1793.4,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383734866,5.99996,1793.5,1793.4,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383735065,11.49596,1793.5,1793.4,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383736276,7.1735,1793.5,1793.4,1.12309867]
["bitfinex-derivatives","ETHF0:USTF0",1745383736474,7.1735,1793.5,1793.4,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383736672,7.1735,1793.5,1793.4,1.1947236]
["bitfinex-derivatives","ETHF0:USTF0",1745383737177,7.1735,1793.5,1793.4,0.0799936]
["bitfinex-derivatives","ETHF0:USTF0",1745383737368,7.1735,1793.5,1793.4,1.1947236]
["bitfinex-derivatives","ETHF0:USTF0",1745383737570,5.496,1793.5,1793.4,1.52415289]
["bitfinex-derivatives","ETHF0:USTF0",1745383737875,5.496,1793.5,1793.4,1.1947236]
["bitfinex-derivatives","ETHF0:USTF0",1745383738078,5.496,1793.5,1793.4,1.52423535]
["bitfinex-derivatives","ETHF0:USTF0",1745383738974,5.496,1793.5,1793.4,1.52426093]
["bitfinex-derivatives","ETHF0:USTF0",1745383740472,6.61066,1793.5,1793.4,0.40953093]
["bitfinex-derivatives","ETHF0:USTF0",1745383740673,8.32696,1793.5,1793.4,0.40953093]
["bitfinex-derivatives","ETHF0:USTF0",1745383740875,7.2123,1793.5,1793.4,0.40953093]
["bitfinex-derivatives","ETHF0:USTF0",1745383741074,8.32696,1793.5,1793.4,0.40953093]
["bitfinex-derivatives","ETHF0:USTF0",1745383741277,7.2123,1793.5,1793.4,0.40953093]
["bitfinex-derivatives","ETHF0:USTF0",1745383741479,5.496,1793.5,1793.4,1.52426093]
["bitfinex-derivatives","ETHF0:USTF0",1745383741678,5.496,1793.5,1793.4,3.10656093]
["bitfinex-derivatives","ETHF0:USTF0",1745383741972,5.496,1793.5,1793.4,3.10657246]
["bitfinex-derivatives","ETHF0:USTF0",1745383742176,5.496,1793.5,1793.4,3.10657182]
["bitfinex-derivatives","ETHF0:USTF0",1745383745681,5.496,1793.5,1793.4,1.99184182]
["bitfinex-derivatives","ETHF0:USTF0",1745383745881,5.496,1793.5,1793.4,1.45264689]
["bitfinex-derivatives","ETHF0:USTF0",1745383746276,7.2019,1793.5,1793.4,1.45264689]
["bitfinex-derivatives","ETHF0:USTF0",1745383746881,8.31656,1793.5,1793.4,0.33791689]
["bitfinex-derivatives","ETHF0:USTF0",1745383747081,7.2019,1793.5,1793.4,1.45264689]
["bitfinex-derivatives","ETHF0:USTF0",1745383747585,7.2019,1793.5,1793.4,1.45311895]
["bitfinex-derivatives","ETHF0:USTF0",1745383749079,8.31656,1793.5,1793.4,0.33838895]
["bitfinex-derivatives","ETHF0:USTF0",1745383749484,8.31656,1793.5,1793.4,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383749685,8.31656,1793.5,1793.4,0.338345]
["bitfinex-derivatives","ETHF0:USTF0",1745383749982,7.2019,1793.5,1793.4,0.338345]
["bitfinex-derivatives","ETHF0:USTF0",1745383750378,7.2019,1793.5,1793.4,1.453075]
["bitfinex-derivatives","ETHF0:USTF0",1745383750984,7.2019,1793.5,1793.4,0.338345]
["bitfinex-derivatives","ETHF0:USTF0",1745383751384,7.2019,1793.5,1793.4,1.453075]
["bitfinex-derivatives","ETHF0:USTF0",1745383751586,7.2019,1793.5,1793.4,0.338345]
["bitfinex-derivatives","ETHF0:USTF0",1745383751885,7.2019,1793.5,1793.4,1.453075]
["bitfinex-derivatives","ETHF0:USTF0",1745383752577,5.496,1793.5,1793.4,1.52469993]
["bitfinex-derivatives","ETHF0:USTF0",1745383753089,4.39636867,1794.2,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745383753288,4.39636867,1794.2,1794.1,1.51612789]
["bitfinex-derivatives","ETHF0:USTF0",1745383753480,0.00836867,1794.2,1794.1,1.51612789]
["bitfinex-derivatives","ETHF0:USTF0",1745383754184,0.00836867,1794.2,1794.1,3.44632789]
["bitfinex-derivatives","ETHF0:USTF0",1745383754685,0.00836867,1794.2,1794.1,8.44617979]
["bitfinex-derivatives","ETHF0:USTF0",1745383755282,5.50436867,1794.2,1794.1,8.44617979]
["bitfinex-derivatives","ETHF0:USTF0",1745383757593,5.50436867,1794.2,1794.1,3.44617979]
["bitfinex-derivatives","ETHF0:USTF0",1745383758889,2.02936374,1794.2,1794.1,8.7959536]
["bitfinex-derivatives","ETHF0:USTF0",1745383759186,3.2078,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745383759388,17.3702,1795.6,1795.3,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745383759588,18.48359,1795.6,1795.3,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745383759786,15.27579,1795.6,1795.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383760087,9.89136867,1795.6,1795.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745383760292,9.89136867,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745383760984,5.50436867,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745383761187,5.50436867,1795.6,1795.5,1.44153248]
["bitfinex-derivatives","ETHF0:USTF0",1745383761491,5.50436867,1795.6,1795.4,3.14656]
["bitfinex-derivatives","ETHF0:USTF0",1745383761692,5.50436867,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745383761887,5.50436867,1795.6,1795.5,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745383762392,5.50436867,1795.6,1795.5,3.14582]
["bitfinex-derivatives","ETHF0:USTF0",1745383762892,5.50436867,1795.6,1795.3,1.12189867]
["bitfinex-derivatives","ETHF0:USTF0",1745383763080,2.0274,1795.5,1795.3,1.12189867]
["bitfinex-derivatives","ETHF0:USTF0",1745383763284,2.0274,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745383763485,2.0274,1795.5,1795.4,3.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745383763890,5.50436867,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745383764192,5.50436867,1795.6,1795.5,3.01962]
["bitfinex-derivatives","ETHF0:USTF0",1745383764786,5.50436867,1795.6,1795.5,8.34632891]
["bitfinex-derivatives","ETHF0:USTF0",1745383764987,5.50436867,1795.6,1795.5,6.55412891]
["bitfinex-derivatives","ETHF0:USTF0",1745383765186,5.50436867,1795.6,1795.5,3.01962]
["bitfinex-derivatives","ETHF0:USTF0",1745383765694,6.61772867,1795.6,1795.3,4.32966867]
["bitfinex-derivatives","ETHF0:USTF0",1745383765896,2.051,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745383766082,5.2588,1795.5,1795.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383766287,10.7548,1795.5,1795.3,1.12190867]
["bitfinex-derivatives","ETHF0:USTF0",1745383766690,12.6999,1795.5,1795.3,1.12190867]
["bitfinex-derivatives","ETHF0:USTF0",1745383766893,12.6999,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745383767288,12.6999,1795.5,1795.4,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745383767691,12.6999,1795.5,1795.4,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745383767892,12.6999,1795.5,1795.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383768094,12.6999,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745383768397,7.2039,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745383768595,5.1529,1795.5,1795.4,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745383768993,6.26635,1795.5,1795.3,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383769191,1.8768,1795.4,1795.3,1.12191867]
["bitfinex-derivatives","ETHF0:USTF0",1745383769397,5.1529,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745383769597,7.0297,1795.5,1795.4,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745383769995,7.0297,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745383770197,2.78372,1795.4,1794.4,14.27619193]
["bitfinex-derivatives","ETHF0:USTF0",1745383770397,3.2078,1794.7,1794.5,10.48070079]
["bitfinex-derivatives","ETHF0:USTF0",1745383770591,1.1139,1794.8,1794.5,14.18481193]
["bitfinex-derivatives","ETHF0:USTF0",1745383770592,2.0024,1794.6,1794.5,14.18481193]
["bitfinex-derivatives","ETHF0:USTF0",1745383770794,4.384,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745383771096,7.50027,1794.8,1794.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745383771296,2.12565251,1794.8,1794.6,1.12233867]
["bitfinex-derivatives","ETHF0:USTF0",1745383771497,3.23951251,1794.8,1794.6,1.12233867]
["bitfinex-derivatives","ETHF0:USTF0",1745383772202,2.12565251,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745383772603,2.12565251,1794.8,1794.6,1.12230867]
["bitfinex-derivatives","ETHF0:USTF0",1745383772801,2.12565251,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745383773194,8.23953251,1794.8,1794.6,1.12232867]
["bitfinex-derivatives","ETHF0:USTF0",1745383773395,2.12565251,1794.8,1794.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383773694,1.11392,1794.7,1794.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383774202,4.32172,1794.7,1794.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383774407,2.12565251,1794.8,1794.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383774703,1.11392,1794.7,1794.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383776096,9.32172,1794.7,1794.6,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383776292,1.11417,1794.3,1794.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745383777002,1.11414,1794.4,1794.2,2.98532]
["bitfinex-derivatives","ETHF0:USTF0",1745383777303,3.02464,1794.4,1794.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745383777503,1.9105,1794.4,1794.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745383777704,3.02463,1794.4,1794.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745383777892,6.2285,1794.4,1794.0,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745383778096,1.11428,1794.2,1794.1,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745383778296,1.11429,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383778495,1.11429,1794.1,1794.0,5.40671088]
["bitfinex-derivatives","ETHF0:USTF0",1745383778697,3.2078,1794.2,1793.7,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383779000,4.79938,1794.3,1793.8,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745383779001,1.9201,1794.0,1793.8,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745383779202,1.9201,1794.0,1793.6,3.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745383779203,1.11444,1793.9,1793.6,3.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745383779405,3.0345,1794.0,1793.7,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745383779601,1.11448,1793.8,1793.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745383779904,1.11446,1793.9,1793.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745383780100,1.9201,1793.8,1793.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745383780301,1.9201,1793.8,1793.7,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745383780501,9.4408,1794.0,1793.7,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745383780703,5.2217,1794.3,1793.9,2.78605]
["bitfinex-derivatives","ETHF0:USTF0",1745383781005,5.2217,1794.3,1794.0,3.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745383781204,1.9201,1794.2,1794.0,3.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745383782808,1.9201,1794.2,1794.1,1.44273532]
["bitfinex-derivatives","ETHF0:USTF0",1745383783303,1.9201,1794.2,1794.1,1.44276385]
["bitfinex-derivatives","ETHF0:USTF0",1745383783508,4.318,1794.4,1794.1,3.53627385]
["bitfinex-derivatives","ETHF0:USTF0",1745383783707,4.318,1794.4,1794.2,0.32847385]
["bitfinex-derivatives","ETHF0:USTF0",1745383783911,6.5605,1794.4,1794.2,3.38353]
["bitfinex-derivatives","ETHF0:USTF0",1745383785707,6.5605,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745383785903,6.5605,1794.4,1794.2,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1745383786406,6.5605,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745383786906,0.00836867,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745383787108,0.00836867,1794.5,1794.4,3.27431]
["bitfinex-derivatives","ETHF0:USTF0",1745383787412,0.00836867,1794.5,1794.4,3.60252916]
["bitfinex-derivatives","ETHF0:USTF0",1745383792714,0.00836867,1794.5,1794.4,3.59861325]
["bitfinex-derivatives","ETHF0:USTF0",1745383794215,0.00836867,1794.5,1794.4,3.59873344]
["bitfinex-derivatives","ETHF0:USTF0",1745383796009,0.00836867,1794.5,1794.4,3.59918796]
["bitfinex-derivatives","ETHF0:USTF0",1745383797820,0.00836867,1794.5,1794.4,0.32487796]
["bitfinex-derivatives","ETHF0:USTF0",1745383798013,8.21616867,1794.5,1794.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745383798216,2.1442,1794.4,1794.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745383798414,2.1442,1794.4,1794.3,1.43982034]
["bitfinex-derivatives","ETHF0:USTF0",1745383798615,2.1442,1794.4,1794.3,0.32566034]
["bitfinex-derivatives","ETHF0:USTF0",1745383798815,5.41471,1794.4,1794.3,0.32566034]
["bitfinex-derivatives","ETHF0:USTF0",1745383799114,4.3006,1794.4,1794.3,0.32566034]
["bitfinex-derivatives","ETHF0:USTF0",1745383799316,4.3006,1794.4,1794.3,1.43983034]
["bitfinex-derivatives","ETHF0:USTF0",1745383799513,4.3006,1794.4,1794.3,0.32608368]
["bitfinex-derivatives","ETHF0:USTF0",1745383799713,4.3006,1794.4,1794.3,1.44025368]
["bitfinex-derivatives","ETHF0:USTF0",1745383802119,3.21616867,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745383802312,3.21616867,1794.5,1794.4,3.68969355]
["bitfinex-derivatives","ETHF0:USTF0",1745383802512,3.21616867,1794.5,1794.4,3.68962479]
["bitfinex-derivatives","ETHF0:USTF0",1745383802707,0.00836867,1794.5,1794.4,3.68962479]
["bitfinex-derivatives","ETHF0:USTF0",1745383802917,2.3139,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745383803117,2.3139,1794.9,1794.8,1.44677479]
["bitfinex-derivatives","ETHF0:USTF0",1745383803316,14.9134,1795.1,1794.8,1.44677479]
["bitfinex-derivatives","ETHF0:USTF0",1745383803317,4.319,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745383803620,4.319,1795.1,1795.0,1.44664479]
["bitfinex-derivatives","ETHF0:USTF0",1745383804514,0.00836867,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745383804717,0.00836867,1795.2,1795.1,3.75858479]
["bitfinex-derivatives","ETHF0:USTF0",1745383806115,0.00836867,1795.2,1795.1,2.64491479]
["bitfinex-derivatives","ETHF0:USTF0",1745383806322,0.00836867,1795.2,1795.1,0.33291479]
["bitfinex-derivatives","ETHF0:USTF0",1745383806521,2.14726867,1795.2,1795.1,0.33291479]
["bitfinex-derivatives","ETHF0:USTF0",1745383807117,3.26087867,1795.2,1795.1,0.33291479]
["bitfinex-derivatives","ETHF0:USTF0",1745383807316,2.14726867,1795.2,1795.1,0.33291479]
["bitfinex-derivatives","ETHF0:USTF0",1745383807515,2.14726867,1795.2,1795.1,0.33165217]
["bitfinex-derivatives","ETHF0:USTF0",1745383807821,2.14726867,1795.2,1794.9,2.18026867]
["bitfinex-derivatives","ETHF0:USTF0",1745383808121,2.14726867,1795.2,1795.0,1.44534533]
["bitfinex-derivatives","ETHF0:USTF0",1745383808314,2.14726867,1795.2,1794.9,2.18026867]
["bitfinex-derivatives","ETHF0:USTF0",1745383808621,2.14726867,1795.2,1795.0,1.4453064]
["bitfinex-derivatives","ETHF0:USTF0",1745383808921,2.14726867,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745383809109,3.26091867,1795.2,1794.9,3.29400867]
["bitfinex-derivatives","ETHF0:USTF0",1745383809314,1.11367,1795.1,1795.0,0.33163429]
["bitfinex-derivatives","ETHF0:USTF0",1745383809518,2.3489,1795.1,1795.0,1.44536429]
["bitfinex-derivatives","ETHF0:USTF0",1745383809720,2.3489,1795.1,1795.0,1.44544033]
["bitfinex-derivatives","ETHF0:USTF0",1745383810020,3.46262,1795.1,1794.9,1.12214867]
["bitfinex-derivatives","ETHF0:USTF0",1745383810620,2.3489,1795.1,1795.0,1.44563133]
["bitfinex-derivatives","ETHF0:USTF0",1745383810821,2.3489,1795.1,1795.0,1.44562208]
["bitfinex-derivatives","ETHF0:USTF0",1745383811120,2.3489,1795.1,1795.0,3.68162208]
["bitfinex-derivatives","ETHF0:USTF0",1745383812323,2.3489,1795.1,1795.0,1.44562208]
["bitfinex-derivatives","ETHF0:USTF0",1745383813922,3.46257,1795.1,1794.9,0.00836867]
["bitfinex-derivatives","ETHF0:USTF0",1745383814123,2.35034862,1795.1,1795.0,1.44568559]
["bitfinex-derivatives","ETHF0:USTF0",1745383814427,2.35034862,1795.1,1795.0,3.74268559]
["bitfinex-derivatives","ETHF0:USTF0",1745383814819,0.00144862,1795.1,1795.0,3.74268559]
["bitfinex-derivatives","ETHF0:USTF0",1745383815217,0.00144862,1795.1,1795.0,8.74268559]
["bitfinex-derivatives","ETHF0:USTF0",1745383815424,0.02146867,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745383815723,0.02146867,1795.2,1795.1,1.44562559]
["bitfinex-derivatives","ETHF0:USTF0",1745383815921,0.02146867,1795.2,1795.1,3.70302559]
["bitfinex-derivatives","ETHF0:USTF0",1745383816526,0.00618862,1795.2,1795.1,3.70302559]
["bitfinex-derivatives","ETHF0:USTF0",1745383817822,8.62e-06,1795.2,1795.1,8.70302559]
["bitfinex-derivatives","ETHF0:USTF0",1745383818326,3.2078,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745383818525,3.2078,1795.9,1795.8,1.44427666]
["bitfinex-derivatives","ETHF0:USTF0",1745383819623,4.32098,1795.9,1795.8,0.33103666]
["bitfinex-derivatives","ETHF0:USTF0",1745383819816,3.2078,1795.9,1795.8,0.33103666]
["bitfinex-derivatives","ETHF0:USTF0",1745383820228,3.2078,1795.9,1795.8,3.78217666]
["bitfinex-derivatives","ETHF0:USTF0",1745383820427,3.2078,1795.9,1795.8,3.78186972]
["bitfinex-derivatives","ETHF0:USTF0",1745383822133,5.5851,1795.9,1795.8,3.78161022]
["bitfinex-derivatives","ETHF0:USTF0",1745383822428,3.2078,1795.9,1795.8,3.78161022]
["bitfinex-derivatives","ETHF0:USTF0",1745383824132,5.5851,1795.9,1795.7,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1745383825333,6.69832,1795.9,1795.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1745383825627,5.5851,1795.9,1795.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745383826227,6.69828,1795.9,1795.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745383826530,5.5851,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745383826725,3.2078,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745383827129,2.47796867,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745383827329,5.68576867,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745383827530,7.94956867,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745383829937,5.68576867,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745383830136,2.47796867,1796.0,1795.9,1.44426074]
["bitfinex-derivatives","ETHF0:USTF0",1745383830936,0.00836867,1796.0,1795.9,1.44426074]
["bitfinex-derivatives","ETHF0:USTF0",1745383831132,0.00836867,1796.0,1795.9,1.43566656]
["bitfinex-derivatives","ETHF0:USTF0",1745383832238,0.00836867,1796.0,1795.9,3.76656656]
["bitfinex-derivatives","ETHF0:USTF0",1745383832834,0.00836867,1796.0,1795.9,3.44408]
["bitfinex-derivatives","ETHF0:USTF0",1745383833039,0.00836867,1796.0,1795.9,3.76670667]
["bitfinex-derivatives","ETHF0:USTF0",1745383834235,8.67e-06,1796.0,1795.9,8.76670667]
["bitfinex-derivatives","ETHF0:USTF0",1745383834633,8.67e-06,1796.0,1795.9,8.44408]
["bitfinex-derivatives","ETHF0:USTF0",1745383834835,8.67e-06,1796.0,1795.9,8.766327]
["bitfinex-derivatives","ETHF0:USTF0",1745383835031,8.67e-06,1796.0,1795.9,12.868327]
["bitfinex-derivatives","ETHF0:USTF0",1745383835231,4.102,1796.6,1796.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745383835534,3.2078,1796.8,1796.6,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745383835734,3.2078,1796.8,1796.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745383836239,10.79592,1797.0,1796.7,3.68992688]
["bitfinex-derivatives","ETHF0:USTF0",1745383836440,0.00836867,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745383836741,0.00836867,1796.9,1796.8,1.43432125]
["bitfinex-derivatives","ETHF0:USTF0",1745383836942,0.00836867,1796.9,1796.8,6.43432125]
["bitfinex-derivatives","ETHF0:USTF0",1745383837236,0.00836867,1796.9,1796.8,0.32170125]
["bitfinex-derivatives","ETHF0:USTF0",1745383837437,0.00836867,1796.9,1796.8,1.43432125]
["bitfinex-derivatives","ETHF0:USTF0",1745383838330,0.00836867,1796.9,1796.8,6.43432125]
["bitfinex-derivatives","ETHF0:USTF0",1745383838535,8.67e-06,1796.9,1796.8,12.25632125]
["bitfinex-derivatives","ETHF0:USTF0",1745383838932,2.467,1797.6,1797.0,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745383839144,4.102,1797.7,1797.2,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1745383839330,4.102,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745383840041,0.00834516,1797.8,1797.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745383840236,0.00834516,1797.8,1797.5,0.32056937]
["bitfinex-derivatives","ETHF0:USTF0",1745383840441,4.31995,1797.6,1797.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383840648,6.4032,1797.5,1797.4,1.12059516]
["bitfinex-derivatives","ETHF0:USTF0",1745383840838,4.101,1797.5,1797.4,1.12059516]
["bitfinex-derivatives","ETHF0:USTF0",1745383841039,2.3832,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745383841239,2.31054516,1797.8,1797.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745383841445,1.11216,1797.6,1797.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383841645,2.3022,1797.5,1797.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383841838,11.9942,1797.5,1797.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383842038,16.9942,1797.5,1797.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383842441,11.9942,1797.5,1797.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383842943,8.7864,1797.5,1797.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383843846,9.89858,1797.5,1797.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383844142,2.78062,1797.4,1796.4,10.12760166]
["bitfinex-derivatives","ETHF0:USTF0",1745383844347,4.32029,1797.1,1796.5,0.32054466]
["bitfinex-derivatives","ETHF0:USTF0",1745383844543,6.5515,1797.0,1796.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745383845235,7.664,1797.0,1796.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383845438,6.5515,1797.0,1796.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383845638,6.5515,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745383846044,6.5515,1797.0,1796.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383846246,6.5515,1797.0,1796.8,1.12093516]
["bitfinex-derivatives","ETHF0:USTF0",1745383846445,7.664,1797.0,1796.8,1.12093516]
["bitfinex-derivatives","ETHF0:USTF0",1745383846644,3.2078,1796.9,1796.8,1.12093516]
["bitfinex-derivatives","ETHF0:USTF0",1745383847547,7.664,1797.0,1796.8,1.12091516]
["bitfinex-derivatives","ETHF0:USTF0",1745383847843,3.2078,1796.9,1796.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383848046,9.17696,1796.9,1796.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383848545,8.0644,1796.9,1796.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383848846,3.2078,1796.9,1796.8,1.12096516]
["bitfinex-derivatives","ETHF0:USTF0",1745383849044,6.5628,1797.0,1796.8,1.12096516]
["bitfinex-derivatives","ETHF0:USTF0",1745383849343,1.11256,1796.9,1796.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383849542,3.57536,1796.9,1796.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383849747,6.78316,1796.9,1796.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383850150,1.11279,1796.6,1796.3,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745383850443,1.11288,1796.4,1796.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383850645,5.6706,1796.5,1796.2,0.32376996]
["bitfinex-derivatives","ETHF0:USTF0",1745383850646,3.57573,1796.3,1796.2,0.32376996]
["bitfinex-derivatives","ETHF0:USTF0",1745383850840,6.78353,1796.3,1796.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383851035,5.6706,1796.3,1796.1,8.45858166]
["bitfinex-derivatives","ETHF0:USTF0",1745383851249,0.00834516,1796.4,1796.3,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745383851448,0.00834516,1796.4,1796.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383851648,5.21294,1796.3,1796.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383851851,7.3078,1796.3,1796.1,8.45858166]
["bitfinex-derivatives","ETHF0:USTF0",1745383852048,8.42078,1796.3,1796.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383852245,3.43799,1796.2,1796.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383852750,1.11305,1796.1,1796.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383852949,6.64585,1796.1,1796.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383858438,9.03865,1796.1,1796.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383859249,5.91,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745383859545,7.02299,1796.2,1796.1,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1745383859751,5.91,1796.2,1796.1,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1745383859954,7.02299,1796.2,1796.1,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1745383860149,7.02299,1796.2,1796.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745383860547,1.11305,1796.1,1796.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383860747,3.47755,1796.1,1796.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383860943,6.68535,1796.1,1796.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383863449,2.78285,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383863654,1.11336,1795.6,1795.5,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745383863848,2.78357,1795.5,1795.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383864046,1.11361,1795.2,1795.1,9.83503166]
["bitfinex-derivatives","ETHF0:USTF0",1745383864254,5.31661,1795.2,1795.1,9.83503166]
["bitfinex-derivatives","ETHF0:USTF0",1745383864454,4.203,1795.2,1795.1,10.94870166]
["bitfinex-derivatives","ETHF0:USTF0",1745383864655,4.203,1795.2,1795.1,15.94870166]
["bitfinex-derivatives","ETHF0:USTF0",1745383864850,4.203,1795.2,1795.1,21.86627532]
["bitfinex-derivatives","ETHF0:USTF0",1745383865058,4.203,1795.2,1795.1,16.86627532]
["bitfinex-derivatives","ETHF0:USTF0",1745383865359,4.203,1795.2,1795.1,16.54220166]
["bitfinex-derivatives","ETHF0:USTF0",1745383865756,5.31661,1795.2,1795.1,9.83503166]
["bitfinex-derivatives","ETHF0:USTF0",1745383866252,5.31661,1795.2,1795.1,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745383866457,1.11367,1795.1,1795.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383866662,1.11367,1795.1,1795.0,2.40484516]
["bitfinex-derivatives","ETHF0:USTF0",1745383866851,3.39727,1795.1,1795.0,2.40484516]
["bitfinex-derivatives","ETHF0:USTF0",1745383868354,3.39727,1795.1,1795.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383868560,1.11392,1794.7,1794.6,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745383869462,5.3169,1794.8,1794.6,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745383869656,4.203,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745383870155,4.203,1794.8,1794.6,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1745383870156,5.31687,1794.8,1794.6,3.55366]
["bitfinex-derivatives","ETHF0:USTF0",1745383870355,4.203,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745383870555,5.31686,1794.8,1794.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1745383870759,5.31686,1794.8,1794.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745383870961,5.31686,1794.8,1794.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383870962,1.11398,1794.6,1794.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383871158,11.22687,1794.8,1794.6,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745383871359,4.203,1794.8,1794.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1745383871556,5.31686,1794.8,1794.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745383871961,4.203,1794.8,1794.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745383872157,5.31686,1794.8,1794.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745383872356,8.52466,1794.8,1794.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745383873655,7.4108,1794.8,1794.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745383873851,8.52466,1794.8,1794.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745383874062,8.52466,1794.8,1794.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1745383874063,4.203,1794.8,1794.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1745383874265,4.203,1794.8,1794.7,8.59292]
["bitfinex-derivatives","ETHF0:USTF0",1745383874460,4.203,1794.8,1794.7,8.91692377]
["bitfinex-derivatives","ETHF0:USTF0",1745383874863,3.2078,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745383875259,4.205,1795.2,1794.9,5.32399527]
["bitfinex-derivatives","ETHF0:USTF0",1745383875568,4.205,1795.2,1795.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745383875866,4.205,1795.2,1795.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745383876866,5.31861,1795.2,1795.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745383877562,1.11373,1795.0,1794.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1745383877768,4.32153,1795.0,1794.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1745383877963,1.11373,1795.0,1794.8,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1745383878164,1.11373,1795.0,1794.8,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1745383878664,1.11372,1795.1,1794.8,3.52583]
["bitfinex-derivatives","ETHF0:USTF0",1745383878967,9.8011,1795.2,1794.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745383879159,1.11373,1795.0,1794.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745383879354,1.11373,1795.0,1794.9,2.72321412]
["bitfinex-derivatives","ETHF0:USTF0",1745383879564,3.50199,1795.1,1794.9,3.83699412]
["bitfinex-derivatives","ETHF0:USTF0",1745383879866,3.50199,1795.1,1794.9,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1745383880064,1.11373,1795.0,1794.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745383880259,1.11373,1795.0,1794.9,2.72319088]
["bitfinex-derivatives","ETHF0:USTF0",1745383880769,3.50201,1795.1,1794.9,3.83697088]
["bitfinex-derivatives","ETHF0:USTF0",1745383881069,3.50201,1795.1,1794.9,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1745383881568,1.11373,1795.0,1794.9,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1745383881867,1.11373,1795.0,1794.9,3.83730485]
["bitfinex-derivatives","ETHF0:USTF0",1745383882459,2.3883,1795.1,1794.9,3.83730485]
["bitfinex-derivatives","ETHF0:USTF0",1745383882767,1.11373,1795.0,1794.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745383883065,1.11373,1795.0,1794.9,3.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1745383883267,4.32153,1795.0,1794.9,2.72366481]
["bitfinex-derivatives","ETHF0:USTF0",1745383884460,4.32153,1795.0,1794.9,0.32556481]
["bitfinex-derivatives","ETHF0:USTF0",1745383884661,1.11386,1794.8,1794.7,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745383884967,5.31886,1794.8,1794.7,3.78234959]
["bitfinex-derivatives","ETHF0:USTF0",1745383885872,5.31886,1794.8,1794.7,2.66848461]
["bitfinex-derivatives","ETHF0:USTF0",1745383886061,8.52666,1794.8,1794.7,2.66848461]
["bitfinex-derivatives","ETHF0:USTF0",1745383886363,1.11398,1794.6,1794.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383886664,1.11398,1794.6,1794.5,0.3342614]
["bitfinex-derivatives","ETHF0:USTF0",1745383886859,7.4128,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745383887059,8.52666,1794.8,1794.7,0.32591624]
["bitfinex-derivatives","ETHF0:USTF0",1745383887466,1.11398,1794.6,1794.5,3.48868516]
["bitfinex-derivatives","ETHF0:USTF0",1745383887668,3.61606,1794.7,1794.5,3.81461402]
["bitfinex-derivatives","ETHF0:USTF0",1745383887967,1.11396,1794.7,1794.6,1.43987709]
["bitfinex-derivatives","ETHF0:USTF0",1745383888264,7.4128,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745383888463,10.116,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745383888765,11.22967,1795.1,1795.0,0.32589709]
["bitfinex-derivatives","ETHF0:USTF0",1745383889367,11.22967,1795.1,1795.0,0.32585786]
["bitfinex-derivatives","ETHF0:USTF0",1745383889864,11.22967,1795.1,1795.0,2.74225786]
["bitfinex-derivatives","ETHF0:USTF0",1745383890262,5.31967,1795.1,1795.0,2.74225786]
["bitfinex-derivatives","ETHF0:USTF0",1745383890670,7.68737,1795.1,1795.0,2.74225786]
["bitfinex-derivatives","ETHF0:USTF0",1745383891266,7.68737,1795.1,1795.0,2.74254172]
["bitfinex-derivatives","ETHF0:USTF0",1745383891470,4.206,1795.1,1795.0,3.85627172]
["bitfinex-derivatives","ETHF0:USTF0",1745383892769,4.206,1795.1,1795.0,2.74254172]
["bitfinex-derivatives","ETHF0:USTF0",1745383893264,0.00834516,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745383893465,0.00834516,1795.3,1795.2,1.43975172]
["bitfinex-derivatives","ETHF0:USTF0",1745383893666,0.00834516,1795.3,1795.2,0.32614172]
["bitfinex-derivatives","ETHF0:USTF0",1745383893866,0.00834516,1795.3,1795.2,1.43975172]
["bitfinex-derivatives","ETHF0:USTF0",1745383894070,0.00834516,1795.3,1795.2,3.91915172]
["bitfinex-derivatives","ETHF0:USTF0",1745383894771,0.00834516,1795.3,1795.2,3.9196616]
["bitfinex-derivatives","ETHF0:USTF0",1745383894969,0.00834516,1795.3,1795.2,2.8060516]
["bitfinex-derivatives","ETHF0:USTF0",1745383895271,1.12189516,1795.3,1795.2,2.8060516]
["bitfinex-derivatives","ETHF0:USTF0",1745383895571,0.00834516,1795.3,1795.2,2.8060516]
["bitfinex-derivatives","ETHF0:USTF0",1745383895769,1.12189516,1795.3,1795.2,2.8063095]
["bitfinex-derivatives","ETHF0:USTF0",1745383895968,74.4045,1795.7,1795.5,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745383896272,75.5178,1795.7,1795.6,0.3269095]
["bitfinex-derivatives","ETHF0:USTF0",1745383896471,79.6518,1795.7,1795.6,0.3269095]
["bitfinex-derivatives","ETHF0:USTF0",1745383897170,78.5385,1795.7,1795.6,0.3269095]
["bitfinex-derivatives","ETHF0:USTF0",1745383897568,78.5385,1795.7,1795.6,1.4402695]
["bitfinex-derivatives","ETHF0:USTF0",1745383897872,78.5385,1795.7,1795.6,0.3269095]
["bitfinex-derivatives","ETHF0:USTF0",1745383898374,78.5385,1795.7,1795.6,1.4402695]
["bitfinex-derivatives","ETHF0:USTF0",1745383898575,7.3418,1795.7,1795.6,1.4402695]
["bitfinex-derivatives","ETHF0:USTF0",1745383898777,7.3418,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745383899076,7.3418,1795.7,1795.6,1.43993024]
["bitfinex-derivatives","ETHF0:USTF0",1745383899277,4.134,1795.7,1795.6,1.43993024]
["bitfinex-derivatives","ETHF0:USTF0",1745383899877,4.134,1795.7,1795.6,9.64773024]
["bitfinex-derivatives","ETHF0:USTF0",1745383900277,4.134,1795.7,1795.6,9.64754264]
["bitfinex-derivatives","ETHF0:USTF0",1745383900779,1.1133,1795.7,1795.6,0.32638264]
["bitfinex-derivatives","ETHF0:USTF0",1745383900970,8.1975,1795.7,1795.6,0.32638264]
["bitfinex-derivatives","ETHF0:USTF0",1745383901365,1.11336,1795.6,1795.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383901571,6.62706,1795.6,1795.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383903877,2.78359,1795.5,1795.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383904183,1.11367,1795.1,1795.0,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745383904381,4.32146,1795.2,1795.0,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745383904681,4.7718,1795.1,1795.0,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745383904981,3.2078,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745383905172,5.5119,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745383906672,3.2078,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745383906874,4.32142,1795.2,1795.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745383907074,6.80541,1795.2,1795.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1745383907475,2.484,1795.2,1795.1,3.46167]
["bitfinex-derivatives","ETHF0:USTF0",1745383907676,7.3418,1795.4,1795.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1745383907880,4.134,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745383908080,8.9018,1795.7,1795.5,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745383908279,10.01511,1795.7,1795.5,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745383908573,10.01511,1795.7,1795.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1745383909185,1.11338,1795.6,1795.4,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745383909484,6.80518,1795.6,1795.4,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1745383909789,5.6918,1795.6,1795.4,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1745383910085,1.11342,1795.5,1795.4,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1745383910281,1.11355,1795.3,1795.2,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745383910489,1.11355,1795.3,1795.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745383910696,5.24755,1795.3,1795.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745383910894,1.11361,1795.2,1795.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383911094,8.33941,1795.2,1795.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383912188,13.33941,1795.2,1795.1,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745383912390,1.11368,1795.1,1794.9,10.87125682]
["bitfinex-derivatives","ETHF0:USTF0",1745383912589,3.52748,1795.1,1794.9,10.87125682]
["bitfinex-derivatives","ETHF0:USTF0",1745383912998,2.4138,1795.1,1794.9,10.87125682]
["bitfinex-derivatives","ETHF0:USTF0",1745383913189,3.52751,1795.1,1794.9,10.87125682]
["bitfinex-derivatives","ETHF0:USTF0",1745383913389,3.52751,1795.1,1795.0,0.32456316]
["bitfinex-derivatives","ETHF0:USTF0",1745383913584,6.73531,1795.1,1795.0,1.43829316]
["bitfinex-derivatives","ETHF0:USTF0",1745383913895,5.6216,1795.1,1795.0,1.43835552]
["bitfinex-derivatives","ETHF0:USTF0",1745383914099,5.6216,1795.1,1795.0,3.75555552]
["bitfinex-derivatives","ETHF0:USTF0",1745383914489,6.73527,1795.1,1795.0,3.75555552]
["bitfinex-derivatives","ETHF0:USTF0",1745383915695,5.6216,1795.1,1795.0,3.75555552]
["bitfinex-derivatives","ETHF0:USTF0",1745383915896,5.6216,1795.1,1795.0,2.64182552]
["bitfinex-derivatives","ETHF0:USTF0",1745383916099,5.6216,1795.1,1795.0,3.75555552]
["bitfinex-derivatives","ETHF0:USTF0",1745383916598,3.2078,1795.1,1795.0,3.75555552]
["bitfinex-derivatives","ETHF0:USTF0",1745383917195,4.812,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745383917493,4.812,1795.2,1795.1,1.43829552]
["bitfinex-derivatives","ETHF0:USTF0",1745383917896,4.32126,1795.5,1795.1,5.32462552]
["bitfinex-derivatives","ETHF0:USTF0",1745383918096,1.11351,1795.4,1795.2,2.63622552]
["bitfinex-derivatives","ETHF0:USTF0",1745383918399,1.11351,1795.4,1795.3,0.32447333]
["bitfinex-derivatives","ETHF0:USTF0",1745383918600,3.46921,1795.4,1795.3,0.32447333]
["bitfinex-derivatives","ETHF0:USTF0",1745383919100,5.92781,1795.4,1795.3,0.32447333]
["bitfinex-derivatives","ETHF0:USTF0",1745383919994,4.8143,1795.4,1795.3,0.32465114]
["bitfinex-derivatives","ETHF0:USTF0",1745383920195,1.11373,1795.0,1794.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383920400,5.24773,1795.0,1794.9,0.33306057]
["bitfinex-derivatives","ETHF0:USTF0",1745383920703,5.24773,1795.0,1794.9,2.64846057]
["bitfinex-derivatives","ETHF0:USTF0",1745383921298,5.24773,1795.0,1794.9,3.76230228]
["bitfinex-derivatives","ETHF0:USTF0",1745383921499,4.134,1795.0,1794.9,3.76230228]
["bitfinex-derivatives","ETHF0:USTF0",1745383921696,5.24773,1795.0,1794.9,3.76230228]
["bitfinex-derivatives","ETHF0:USTF0",1745383921899,5.24773,1795.0,1794.9,0.33310228]
["bitfinex-derivatives","ETHF0:USTF0",1745383922199,7.57903,1795.0,1794.9,0.33310228]
["bitfinex-derivatives","ETHF0:USTF0",1745383922401,7.57903,1795.0,1794.9,0.33305424]
["bitfinex-derivatives","ETHF0:USTF0",1745383922899,7.57903,1795.0,1794.9,2.84665424]
["bitfinex-derivatives","ETHF0:USTF0",1745383923700,4.134,1795.0,1794.9,3.96045424]
["bitfinex-derivatives","ETHF0:USTF0",1745383924798,4.134,1795.0,1794.9,3.96036227]
["bitfinex-derivatives","ETHF0:USTF0",1745383925297,5.24773,1795.0,1794.9,2.84656227]
["bitfinex-derivatives","ETHF0:USTF0",1745383926306,4.134,1795.0,1794.9,3.96036227]
["bitfinex-derivatives","ETHF0:USTF0",1745383926607,5.24773,1795.0,1794.9,2.8532308]
["bitfinex-derivatives","ETHF0:USTF0",1745383926808,7.54533,1795.0,1794.9,2.8532308]
["bitfinex-derivatives","ETHF0:USTF0",1745383927009,7.54533,1795.0,1794.9,0.3396308]
["bitfinex-derivatives","ETHF0:USTF0",1745383927702,7.54533,1795.0,1794.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383928206,7.54533,1795.0,1794.9,0.33981305]
["bitfinex-derivatives","ETHF0:USTF0",1745383928512,7.54533,1795.0,1794.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383929408,7.54533,1795.0,1794.9,0.33988427]
["bitfinex-derivatives","ETHF0:USTF0",1745383929606,4.134,1795.0,1794.9,1.45368427]
["bitfinex-derivatives","ETHF0:USTF0",1745383929804,5.24773,1795.0,1794.9,1.45368427]
["bitfinex-derivatives","ETHF0:USTF0",1745383930005,4.134,1795.0,1794.9,1.45368427]
["bitfinex-derivatives","ETHF0:USTF0",1745383930309,4.134,1795.0,1794.9,0.33970252]
["bitfinex-derivatives","ETHF0:USTF0",1745383930310,5.24773,1795.0,1794.9,0.33970252]
["bitfinex-derivatives","ETHF0:USTF0",1745383930512,7.69023,1795.0,1794.9,0.33970252]
["bitfinex-derivatives","ETHF0:USTF0",1745383931414,12.69023,1795.0,1794.9,0.33970252]
["bitfinex-derivatives","ETHF0:USTF0",1745383932003,2.78455,1794.9,1794.4,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745383932211,1.114,1794.6,1794.5,1.43743878]
["bitfinex-derivatives","ETHF0:USTF0",1745383932405,4.061,1794.6,1794.5,3.79933878]
["bitfinex-derivatives","ETHF0:USTF0",1745383933909,4.061,1794.6,1794.5,3.79920211]
["bitfinex-derivatives","ETHF0:USTF0",1745383934211,4.061,1794.6,1794.5,0.32328211]
["bitfinex-derivatives","ETHF0:USTF0",1745383934413,4.061,1794.6,1794.5,3.89572211]
["bitfinex-derivatives","ETHF0:USTF0",1745383934607,4.061,1794.6,1794.5,2.78168211]
["bitfinex-derivatives","ETHF0:USTF0",1745383935000,4.061,1794.6,1794.5,3.89572211]
["bitfinex-derivatives","ETHF0:USTF0",1745383935508,0.00834516,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745383935705,0.00834516,1794.7,1794.6,3.79222311]
["bitfinex-derivatives","ETHF0:USTF0",1745383935906,0.00834516,1794.7,1794.6,8.79222311]
["bitfinex-derivatives","ETHF0:USTF0",1745383936205,4.062,1795.3,1794.8,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1745383936414,4.062,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745383936605,5.17555,1795.3,1795.2,0.32314311]
["bitfinex-derivatives","ETHF0:USTF0",1745383936806,4.062,1795.3,1795.2,0.32314311]
["bitfinex-derivatives","ETHF0:USTF0",1745383937008,4.062,1795.3,1795.2,2.78154311]
["bitfinex-derivatives","ETHF0:USTF0",1745383937407,4.062,1795.3,1795.2,2.78135525]
["bitfinex-derivatives","ETHF0:USTF0",1745383939315,4.062,1795.3,1795.2,2.78125949]
["bitfinex-derivatives","ETHF0:USTF0",1745383939611,5.17555,1795.3,1795.2,0.32285949]
["bitfinex-derivatives","ETHF0:USTF0",1745383939811,5.17555,1795.3,1795.2,2.72265949]
["bitfinex-derivatives","ETHF0:USTF0",1745383940310,7.46135,1795.3,1795.2,2.72265949]
["bitfinex-derivatives","ETHF0:USTF0",1745383940517,6.3478,1795.3,1795.2,2.72265949]
["bitfinex-derivatives","ETHF0:USTF0",1745383940716,9.5556,1795.3,1795.2,2.72265949]
["bitfinex-derivatives","ETHF0:USTF0",1745383940913,10.66915,1795.3,1795.2,2.72265949]
["bitfinex-derivatives","ETHF0:USTF0",1745383941119,10.66915,1795.3,1795.2,2.72278613]
["bitfinex-derivatives","ETHF0:USTF0",1745383941710,9.5556,1795.3,1795.2,2.72278613]
["bitfinex-derivatives","ETHF0:USTF0",1745383941915,7.2698,1795.3,1795.2,3.83639613]
["bitfinex-derivatives","ETHF0:USTF0",1745383942216,4.062,1795.3,1795.2,3.83639613]
["bitfinex-derivatives","ETHF0:USTF0",1745383942919,4.062,1795.3,1795.2,3.83627534]
["bitfinex-derivatives","ETHF0:USTF0",1745383943506,4.062,1795.3,1795.2,2.72266534]
["bitfinex-derivatives","ETHF0:USTF0",1745383943713,8.38335,1795.3,1795.2,2.72266534]
["bitfinex-derivatives","ETHF0:USTF0",1745383943920,10.77675,1795.3,1795.2,2.72266534]
["bitfinex-derivatives","ETHF0:USTF0",1745383944315,10.77675,1795.3,1795.2,2.72269531]
["bitfinex-derivatives","ETHF0:USTF0",1745383944713,10.77675,1795.3,1795.2,2.72269036]
["bitfinex-derivatives","ETHF0:USTF0",1745383946318,10.77675,1795.3,1795.2,3.83630036]
["bitfinex-derivatives","ETHF0:USTF0",1745383947015,10.77675,1795.3,1795.2,2.72269036]
["bitfinex-derivatives","ETHF0:USTF0",1745383947413,13.22095,1795.3,1795.2,2.72269036]
["bitfinex-derivatives","ETHF0:USTF0",1745383948211,13.22095,1795.3,1795.2,2.72272562]
["bitfinex-derivatives","ETHF0:USTF0",1745383948418,12.1074,1795.3,1795.2,3.83633562]
["bitfinex-derivatives","ETHF0:USTF0",1745383948722,9.714,1795.3,1795.2,3.83633562]
["bitfinex-derivatives","ETHF0:USTF0",1745383949214,7.2698,1795.3,1795.2,3.83633562]
["bitfinex-derivatives","ETHF0:USTF0",1745383949409,8.38335,1795.3,1795.2,2.72272562]
["bitfinex-derivatives","ETHF0:USTF0",1745383949610,10.80025,1795.3,1795.2,2.72272562]
["bitfinex-derivatives","ETHF0:USTF0",1745383950018,10.80025,1795.3,1795.2,3.83641603]
["bitfinex-derivatives","ETHF0:USTF0",1745383950213,10.80025,1795.3,1795.2,0.32300603]
["bitfinex-derivatives","ETHF0:USTF0",1745383950414,10.80025,1795.3,1795.2,1.43661603]
["bitfinex-derivatives","ETHF0:USTF0",1745383950814,7.2698,1795.3,1795.2,1.43661603]
["bitfinex-derivatives","ETHF0:USTF0",1745383951117,7.2698,1795.3,1795.2,3.84161603]
["bitfinex-derivatives","ETHF0:USTF0",1745383952518,7.2698,1795.3,1795.2,2.72800603]
["bitfinex-derivatives","ETHF0:USTF0",1745383952823,7.2698,1795.3,1795.2,3.84161603]
["bitfinex-derivatives","ETHF0:USTF0",1745383953319,4.062,1795.3,1795.2,3.83496053]
["bitfinex-derivatives","ETHF0:USTF0",1745383953821,4.062,1795.3,1795.2,3.83494537]
["bitfinex-derivatives","ETHF0:USTF0",1745383954523,4.062,1795.3,1795.2,2.72133537]
["bitfinex-derivatives","ETHF0:USTF0",1745383954717,5.17555,1795.3,1795.2,2.72133537]
["bitfinex-derivatives","ETHF0:USTF0",1745383954919,4.062,1795.3,1795.2,2.72133537]
["bitfinex-derivatives","ETHF0:USTF0",1745383955226,4.062,1795.3,1795.2,3.83494537]
["bitfinex-derivatives","ETHF0:USTF0",1745383956025,4.062,1795.3,1795.2,3.83480872]
["bitfinex-derivatives","ETHF0:USTF0",1745383956519,3.17628,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745383956720,2.84989736,1795.5,1795.4,1.42968872]
["bitfinex-derivatives","ETHF0:USTF0",1745383956914,3.995,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745383957121,3.995,1796.2,1796.1,1.42924872]
["bitfinex-derivatives","ETHF0:USTF0",1745383957320,3.995,1796.2,1796.1,1.4288496]
["bitfinex-derivatives","ETHF0:USTF0",1745383958523,0.00834516,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745383958725,0.00834516,1796.3,1796.2,1.4287896]
["bitfinex-derivatives","ETHF0:USTF0",1745383959026,0.00834516,1796.3,1796.2,1.42798797]
["bitfinex-derivatives","ETHF0:USTF0",1745383959415,0.00834516,1796.3,1796.2,4.63578797]
["bitfinex-derivatives","ETHF0:USTF0",1745383959615,0.00834516,1796.3,1796.2,9.63578797]
["bitfinex-derivatives","ETHF0:USTF0",1745383959815,5.16e-06,1796.3,1796.2,9.63578797]
["bitfinex-derivatives","ETHF0:USTF0",1745383960017,5.16e-06,1796.3,1796.2,10.04420897]
["bitfinex-derivatives","ETHF0:USTF0",1745383960223,5.16e-06,1796.3,1796.2,12.37620897]
["bitfinex-derivatives","ETHF0:USTF0",1745383960820,5.16e-06,1796.3,1796.2,6.96778797]
["bitfinex-derivatives","ETHF0:USTF0",1745383961020,6.267,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745383961224,6.267,1796.7,1796.6,1.42773797]
["bitfinex-derivatives","ETHF0:USTF0",1745383961728,6.267,1796.7,1796.2,6.65279]
["bitfinex-derivatives","ETHF0:USTF0",1745383962024,7.2018,1796.7,1796.3,0.31383739]
["bitfinex-derivatives","ETHF0:USTF0",1745383962224,3.994,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745383962422,4.00234516,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745383963022,4.00234516,1796.7,1796.6,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1745383964526,6.44224516,1796.7,1796.6,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1745383965425,6.44224516,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745383966124,0.00834516,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745383966319,0.00834516,1796.7,1796.6,3.80351358]
["bitfinex-derivatives","ETHF0:USTF0",1745383966521,0.00834516,1796.7,1796.6,3.80334535]
["bitfinex-derivatives","ETHF0:USTF0",1745383966714,0.00834516,1796.7,1796.6,3.49034]
["bitfinex-derivatives","ETHF0:USTF0",1745383967220,0.00834516,1796.7,1796.6,3.80337939]
["bitfinex-derivatives","ETHF0:USTF0",1745383967421,0.00834516,1796.7,1796.6,3.49034]
["bitfinex-derivatives","ETHF0:USTF0",1745383968625,5.10419,1797.5,1797.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745383968822,1.11242,1797.2,1796.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745383969016,3.2078,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745383969413,3.992,1797.5,1797.0,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745383969619,3.992,1797.5,1797.3,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745383969827,0.00834516,1797.4,1797.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383970026,2.30954516,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745383970230,0.00834516,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745383970521,5.16e-06,1797.4,1797.3,9.63213182]
["bitfinex-derivatives","ETHF0:USTF0",1745383970722,3.2078,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745383971725,3.2078,1798.0,1797.6,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745383971932,2.4295,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745383972135,5.6373,1797.9,1797.2,11.81068]
["bitfinex-derivatives","ETHF0:USTF0",1745383972327,3.54147,1797.9,1797.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745383972523,6.74927,1797.9,1797.5,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745383972829,6.74927,1797.9,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745383972830,5.6373,1797.9,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745383973229,5.6373,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745383973422,2.4295,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745383973827,10.112,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745383974632,4.202,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745383974832,0.00834516,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745383975228,5.00834516,1798.1,1797.5,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745383975420,1.11214,1797.6,1797.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745383975626,2.2856,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745383975827,4.7772,1797.7,1797.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745383976027,4.6039,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745383976223,7.3817668,1798.0,1797.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745383976423,4.1739668,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745383977232,7.3817668,1798.0,1797.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745383977434,7.3817668,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745383977633,0.00834516,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745383979030,0.00834516,1798.1,1797.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745383979339,3.2078,1798.0,1797.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1745383979530,3.2078,1797.7,1797.1,2.28724516]
["bitfinex-derivatives","ETHF0:USTF0",1745383979732,3.2078,1797.7,1797.2,2.75331037]
["bitfinex-derivatives","ETHF0:USTF0",1745383979733,2.4858,1797.6,1797.2,2.75331037]
["bitfinex-derivatives","ETHF0:USTF0",1745383979930,2.4858,1797.6,1797.1,2.29434516]
["bitfinex-derivatives","ETHF0:USTF0",1745383979931,3.2078,1797.3,1797.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383980139,2.3423,1797.2,1797.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383980635,3.45467,1797.2,1797.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383980840,8.45467,1797.2,1797.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383981542,13.10217,1797.2,1797.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383982940,13.10217,1797.2,1796.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745383982941,1.11259,1796.9,1796.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745383983135,6.5427,1796.8,1796.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745383983538,6.5427,1796.8,1796.7,1.42496494]
["bitfinex-derivatives","ETHF0:USTF0",1745383984235,7.65532,1796.8,1796.7,0.31232494]
["bitfinex-derivatives","ETHF0:USTF0",1745383984438,6.5427,1796.8,1796.7,1.42500494]
["bitfinex-derivatives","ETHF0:USTF0",1745383985238,6.5427,1796.8,1796.7,0.3126456]
["bitfinex-derivatives","ETHF0:USTF0",1745383986035,6.5427,1796.8,1796.7,1.4253256]
["bitfinex-derivatives","ETHF0:USTF0",1745383986238,4.201,1796.8,1796.7,1.4253256]
["bitfinex-derivatives","ETHF0:USTF0",1745383986446,4.201,1796.8,1796.7,0.3126456]
["bitfinex-derivatives","ETHF0:USTF0",1745383986745,4.201,1796.8,1796.7,1.4253256]
["bitfinex-derivatives","ETHF0:USTF0",1745383987040,5.31362,1796.8,1796.7,0.3126456]
["bitfinex-derivatives","ETHF0:USTF0",1745383987437,8.52142,1796.8,1796.7,0.3126456]
["bitfinex-derivatives","ETHF0:USTF0",1745383987634,12.4088,1796.8,1796.0,0.41470678]
["bitfinex-derivatives","ETHF0:USTF0",1745383987847,1.11282,1796.5,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745383988347,1.1128,1796.5,1796.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745383988644,3.2078,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745383988847,1.11305,1796.1,1796.0,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745383989042,2.34,1796.3,1796.0,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745383989043,2.34,1796.3,1796.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383989244,1.11299,1796.2,1796.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383989448,3.52989,1796.2,1796.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383989953,6.73769,1796.2,1796.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383990151,9.07909,1796.2,1796.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383990653,1.11314,1796.0,1795.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745383990948,5.31514,1796.0,1795.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745383991145,4.202,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745383991351,4.202,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745383991845,5.31493,1796.3,1796.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745383992342,4.202,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745383992742,4.202,1796.3,1796.2,6.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745383992942,2.4169,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745383992943,6.6189,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745383993153,6.6189,1796.6,1796.2,10.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745383993154,6.6189,1796.6,1796.2,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745383993452,6.6189,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745383994252,6.6189,1796.6,1796.2,8.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745383994449,5.666,1796.8,1796.2,8.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745383994450,3.2078,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745383994754,4.21034516,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745383996340,0.00834516,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745383996547,0.00834516,1796.9,1796.8,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1745383997153,3.2078,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745383997556,4.202,1797.5,1797.0,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745383997763,8.52201,1797.5,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745383997957,2.3052,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745383998161,4.202,1797.5,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745383998359,6.55074516,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745383998658,0.00834516,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745383999764,0.00834516,1797.5,1797.4,1.41495353]
["bitfinex-derivatives","ETHF0:USTF0",1745384001253,0.00834516,1797.5,1797.4,1.41495815]
["bitfinex-derivatives","ETHF0:USTF0",1745384002158,0.00834516,1797.5,1797.4,3.71325815]
["bitfinex-derivatives","ETHF0:USTF0",1745384004370,0.00834516,1797.5,1797.4,2.60100815]
["bitfinex-derivatives","ETHF0:USTF0",1745384004570,2.37694516,1797.5,1797.4,2.60100815]
["bitfinex-derivatives","ETHF0:USTF0",1745384004766,0.00834516,1797.5,1797.4,3.71350834]
["bitfinex-derivatives","ETHF0:USTF0",1745384004966,15.6884,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745384005164,4.202,1797.8,1797.7,1.41490851]
["bitfinex-derivatives","ETHF0:USTF0",1745384005778,4.213,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745384006065,4.213,1798.2,1798.1,1.41465851]
["bitfinex-derivatives","ETHF0:USTF0",1745384006570,4.213,1798.2,1798.1,1.41441771]
["bitfinex-derivatives","ETHF0:USTF0",1745384006771,0.00834516,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745384006971,0.00834516,1798.3,1798.2,3.68175771]
["bitfinex-derivatives","ETHF0:USTF0",1745384007565,3.21614516,1798.3,1798.2,2.57000771]
["bitfinex-derivatives","ETHF0:USTF0",1745384007863,0.00834516,1798.3,1798.2,3.68163911]
["bitfinex-derivatives","ETHF0:USTF0",1745384008167,2.41374516,1798.3,1797.8,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745384008372,2.41374516,1798.3,1798.1,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745384008871,2.41374516,1798.3,1798.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1745384009364,3.52543516,1798.3,1798.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1745384009570,6.73326516,1798.3,1798.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745384009769,1.11175,1798.2,1798.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745384010071,10.93702,1798.1,1797.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1745384010271,10.93702,1798.1,1797.9,3.43092]
["bitfinex-derivatives","ETHF0:USTF0",1745384010470,9.8252,1798.1,1797.9,3.43092]
["bitfinex-derivatives","ETHF0:USTF0",1745384010766,9.8252,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745384011071,6.6174,1798.1,1798.0,3.39037]
["bitfinex-derivatives","ETHF0:USTF0",1745384011266,6.6174,1798.1,1798.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745384011462,1.11189,1798.0,1797.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745384011771,1.11202,1797.8,1797.6,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745384011966,2.4188,1797.7,1797.6,7.34553166]
["bitfinex-derivatives","ETHF0:USTF0",1745384012174,6.6308,1797.7,1797.6,8.45765166]
["bitfinex-derivatives","ETHF0:USTF0",1745384012564,1.11212,1797.6,1797.5,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745384012867,6.73872,1797.6,1797.4,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745384013369,6.73872,1797.6,1797.3,3.39076]
["bitfinex-derivatives","ETHF0:USTF0",1745384013570,1.1122,1797.5,1797.3,3.39076]
["bitfinex-derivatives","ETHF0:USTF0",1745384013771,2.4857,1797.4,1797.3,3.39076]
["bitfinex-derivatives","ETHF0:USTF0",1745384014367,11.80579,1797.4,1797.2,8.46624682]
["bitfinex-derivatives","ETHF0:USTF0",1745384014565,5.32431,1797.3,1797.2,7.35387682]
["bitfinex-derivatives","ETHF0:USTF0",1745384014768,7.81001,1797.3,1797.2,7.35387682]
["bitfinex-derivatives","ETHF0:USTF0",1745384015065,7.81001,1797.3,1797.1,11.06839193]
["bitfinex-derivatives","ETHF0:USTF0",1745384015066,1.11237,1797.2,1797.1,11.06839193]
["bitfinex-derivatives","ETHF0:USTF0",1745384015269,6.80587,1797.2,1797.1,9.30125951]
["bitfinex-derivatives","ETHF0:USTF0",1745384015573,1.11265,1796.8,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745384015767,4.212,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745384016171,4.212,1796.7,1796.5,9.64554935]
["bitfinex-derivatives","ETHF0:USTF0",1745384016464,3.59844,1796.6,1796.5,9.64554935]
["bitfinex-derivatives","ETHF0:USTF0",1745384016667,2.4857,1796.6,1796.5,9.64554935]
["bitfinex-derivatives","ETHF0:USTF0",1745384017063,3.59844,1796.6,1796.5,7.33954935]
["bitfinex-derivatives","ETHF0:USTF0",1745384017665,6.80624,1796.6,1796.5,7.33954935]
["bitfinex-derivatives","ETHF0:USTF0",1745384017885,11.80624,1796.6,1796.5,7.33954935]
["bitfinex-derivatives","ETHF0:USTF0",1745384018975,11.80624,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384019274,6.80624,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384019576,5.6935,1796.6,1796.5,1.12114516]
["bitfinex-derivatives","ETHF0:USTF0",1745384019875,3.59844,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384020170,2.4857,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384020370,3.59844,1796.6,1796.5,2.48544516]
["bitfinex-derivatives","ETHF0:USTF0",1745384020874,3.59844,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384021876,14.50844,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384022067,11.88744,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384022271,16.88744,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384022473,1.11318,1795.9,1795.8,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745384022670,1.11324,1795.8,1795.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745384022967,1.11334,1795.7,1795.2,20.13134482]
["bitfinex-derivatives","ETHF0:USTF0",1745384023176,4.214,1795.6,1795.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745384023674,5.32738,1795.6,1795.3,1.12185516]
["bitfinex-derivatives","ETHF0:USTF0",1745384023875,4.214,1795.6,1795.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745384024472,4.214,1795.6,1795.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745384024975,5.32736,1795.6,1795.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745384025276,4.214,1795.6,1795.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745384025975,4.214,1795.6,1795.5,3.42362]
["bitfinex-derivatives","ETHF0:USTF0",1745384026175,4.214,1795.6,1795.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745384026977,5.32736,1795.6,1795.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745384027180,7.62766,1795.6,1795.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745384027879,6.5143,1795.6,1795.5,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745384028074,1.11349,1795.4,1795.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384028281,4.32129,1795.4,1795.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384028479,1.11349,1795.4,1795.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384029780,6.5143,1795.6,1795.3,1.12187516]
["bitfinex-derivatives","ETHF0:USTF0",1745384029975,6.5143,1795.6,1795.4,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745384030177,7.62768,1795.6,1795.4,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745384030477,1.11342,1795.5,1795.4,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745384030984,1.11349,1795.4,1795.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384031175,1.11349,1795.4,1795.3,2.32424516]
["bitfinex-derivatives","ETHF0:USTF0",1745384031377,3.43667,1795.5,1795.3,2.32424516]
["bitfinex-derivatives","ETHF0:USTF0",1745384031779,1.11349,1795.4,1795.3,2.32424516]
["bitfinex-derivatives","ETHF0:USTF0",1745384031979,2.3025,1795.4,1795.3,2.32424516]
["bitfinex-derivatives","ETHF0:USTF0",1745384032177,7.4218,1795.6,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745384032374,4.214,1795.6,1795.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745384032574,5.32736,1795.6,1795.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745384032773,9.7243,1795.6,1795.3,1.12185516]
["bitfinex-derivatives","ETHF0:USTF0",1745384032977,10.83771,1795.6,1795.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745384033178,9.7243,1795.6,1795.3,2.37544516]
["bitfinex-derivatives","ETHF0:USTF0",1745384033374,9.7243,1795.6,1795.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745384033375,7.62986,1795.6,1795.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745384033580,1.11343,1795.5,1795.3,2.37544516]
["bitfinex-derivatives","ETHF0:USTF0",1745384033877,9.7243,1795.6,1795.3,2.37544516]
["bitfinex-derivatives","ETHF0:USTF0",1745384034184,10.83768,1795.6,1795.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745384034384,9.7243,1795.6,1795.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745384034581,10.83766,1795.6,1795.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745384035383,5.91834516,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745384035584,0.00834516,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745384036287,0.00834516,1795.7,1795.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745384036586,0.00834516,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745384036788,1.12164516,1795.7,1795.5,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1745384037085,3.58534516,1795.7,1795.5,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1745384037479,2.47204516,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745384037683,3.58534516,1795.7,1795.5,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1745384037985,3.58534516,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745384037986,2.47204516,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745384038188,2.47204516,1795.7,1795.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745384038189,2.47204516,1795.7,1795.5,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1745384038489,3.58536516,1795.7,1795.5,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1745384038792,2.47204516,1795.7,1795.5,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1745384038984,3.58535516,1795.7,1795.5,3.48048]
["bitfinex-derivatives","ETHF0:USTF0",1745384039390,2.47204516,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745384040086,0.00834516,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745384041495,4.209,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745384041689,4.209,1796.1,1795.7,8.17744504]
["bitfinex-derivatives","ETHF0:USTF0",1745384041890,4.209,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745384042192,4.209,1796.1,1796.0,1.40785504]
["bitfinex-derivatives","ETHF0:USTF0",1745384042391,4.209,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745384042980,4.209,1796.1,1795.9,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745384043293,5.32208,1796.1,1795.9,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745384043484,4.209,1796.1,1795.9,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1745384043680,7.68105,1796.1,1795.9,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1745384043885,6.568,1796.1,1795.9,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1745384044089,3.21614516,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745384044285,3.21614516,1796.2,1796.1,1.40883399]
["bitfinex-derivatives","ETHF0:USTF0",1745384044694,3.21614516,1796.2,1796.1,1.4087534]
["bitfinex-derivatives","ETHF0:USTF0",1745384046482,3.21614516,1796.2,1796.1,1.40913826]
["bitfinex-derivatives","ETHF0:USTF0",1745384048186,5.91,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745384048386,4.209,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745384048588,4.209,1796.7,1796.6,0.29608826]
["bitfinex-derivatives","ETHF0:USTF0",1745384048891,4.209,1796.7,1796.6,1.40882826]
["bitfinex-derivatives","ETHF0:USTF0",1745384049190,6.6785,1796.7,1796.6,1.40882826]
["bitfinex-derivatives","ETHF0:USTF0",1745384049391,4.209,1796.7,1796.6,1.40882826]
["bitfinex-derivatives","ETHF0:USTF0",1745384049989,4.209,1796.7,1796.6,1.40863002]
["bitfinex-derivatives","ETHF0:USTF0",1745384051696,4.209,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745384051892,4.209,1796.7,1796.6,1.40845661]
["bitfinex-derivatives","ETHF0:USTF0",1745384052084,4.209,1796.7,1796.6,0.29571661]
["bitfinex-derivatives","ETHF0:USTF0",1745384052283,4.209,1796.7,1796.6,1.40845661]
["bitfinex-derivatives","ETHF0:USTF0",1745384053592,4.209,1796.7,1796.6,1.40825615]
["bitfinex-derivatives","ETHF0:USTF0",1745384053787,6.5841,1796.7,1796.6,0.29551615]
["bitfinex-derivatives","ETHF0:USTF0",1745384053992,6.5841,1796.7,1796.6,1.40825615]
["bitfinex-derivatives","ETHF0:USTF0",1745384054393,6.5841,1796.7,1796.6,0.29551615]
["bitfinex-derivatives","ETHF0:USTF0",1745384054598,6.5841,1796.7,1796.6,1.40825615]
["bitfinex-derivatives","ETHF0:USTF0",1745384055090,6.5841,1796.7,1796.6,1.40812935]
["bitfinex-derivatives","ETHF0:USTF0",1745384055291,4.209,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745384055497,4.209,1796.7,1796.6,1.40808906]
["bitfinex-derivatives","ETHF0:USTF0",1745384056303,6.6512,1796.7,1796.6,1.40808906]
["bitfinex-derivatives","ETHF0:USTF0",1745384056600,4.209,1796.7,1796.6,1.40808906]
["bitfinex-derivatives","ETHF0:USTF0",1745384056792,7.76388,1796.7,1796.5,2.28464516]
["bitfinex-derivatives","ETHF0:USTF0",1745384056993,1.11274,1796.6,1796.5,2.28464516]
["bitfinex-derivatives","ETHF0:USTF0",1745384057193,3.55494,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384060906,6.76274,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384065504,6.76274,1796.6,1796.5,0.30463841]
["bitfinex-derivatives","ETHF0:USTF0",1745384065906,6.76274,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384066901,6.76274,1796.6,1796.5,0.30475838]
["bitfinex-derivatives","ETHF0:USTF0",1745384068201,5.65,1796.6,1796.5,0.30475838]
["bitfinex-derivatives","ETHF0:USTF0",1745384068411,3.2078,1796.6,1796.5,1.41755838]
["bitfinex-derivatives","ETHF0:USTF0",1745384068711,4.32054,1796.6,1796.5,0.30475838]
["bitfinex-derivatives","ETHF0:USTF0",1745384069106,6.81624,1796.6,1796.5,0.30475838]
["bitfinex-derivatives","ETHF0:USTF0",1745384069507,6.81624,1796.6,1796.5,2.80285838]
["bitfinex-derivatives","ETHF0:USTF0",1745384069707,3.60844,1796.6,1796.5,2.8034789]
["bitfinex-derivatives","ETHF0:USTF0",1745384071307,1.11274,1796.6,1796.5,3.9162789]
["bitfinex-derivatives","ETHF0:USTF0",1745384071505,1.11274,1796.6,1796.5,2.8034789]
["bitfinex-derivatives","ETHF0:USTF0",1745384071707,4.32054,1796.6,1796.5,0.30543325]
["bitfinex-derivatives","ETHF0:USTF0",1745384071907,6.63444,1796.6,1796.5,0.30543325]
["bitfinex-derivatives","ETHF0:USTF0",1745384073208,4.127,1796.7,1796.5,0.30543325]
["bitfinex-derivatives","ETHF0:USTF0",1745384073407,4.127,1796.7,1796.6,2.78195721]
["bitfinex-derivatives","ETHF0:USTF0",1745384073612,5.23972,1796.7,1796.6,2.78195721]
["bitfinex-derivatives","ETHF0:USTF0",1745384073915,5.23972,1796.7,1796.6,3.89469721]
["bitfinex-derivatives","ETHF0:USTF0",1745384074117,4.127,1796.7,1796.6,3.89469721]
["bitfinex-derivatives","ETHF0:USTF0",1745384074812,0.00834516,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745384075017,0.00834516,1796.8,1796.7,6.10563721]
["bitfinex-derivatives","ETHF0:USTF0",1745384075316,0.00834516,1796.8,1796.7,11.1054299]
["bitfinex-derivatives","ETHF0:USTF0",1745384076517,1.12096516,1796.8,1796.7,4.9927499]
["bitfinex-derivatives","ETHF0:USTF0",1745384076712,1.12096516,1796.8,1796.7,2.7013499]
["bitfinex-derivatives","ETHF0:USTF0",1745384076914,1.12096516,1796.8,1796.7,0.2969499]
["bitfinex-derivatives","ETHF0:USTF0",1745384076915,4.32876516,1796.8,1796.7,0.2969499]
["bitfinex-derivatives","ETHF0:USTF0",1745384077221,1.11274,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384077422,8.44754,1796.6,1796.5,0.30540178]
["bitfinex-derivatives","ETHF0:USTF0",1745384078722,8.44754,1796.6,1796.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384078924,8.44754,1796.6,1796.5,0.30546465]
["bitfinex-derivatives","ETHF0:USTF0",1745384079221,4.127,1796.6,1796.5,1.41826465]
["bitfinex-derivatives","ETHF0:USTF0",1745384080022,4.127,1796.6,1796.5,3.77866465]
["bitfinex-derivatives","ETHF0:USTF0",1745384080518,5.23974,1796.6,1796.5,2.66586465]
["bitfinex-derivatives","ETHF0:USTF0",1745384080717,8.44754,1796.6,1796.5,2.66586465]
["bitfinex-derivatives","ETHF0:USTF0",1745384081328,8.44754,1796.6,1796.5,0.30546465]
["bitfinex-derivatives","ETHF0:USTF0",1745384081522,13.42654,1796.6,1796.5,0.30546465]
["bitfinex-derivatives","ETHF0:USTF0",1745384082023,7.3348,1796.6,1796.5,0.30546465]
["bitfinex-derivatives","ETHF0:USTF0",1745384082319,5.23974,1796.6,1796.5,0.30546465]
["bitfinex-derivatives","ETHF0:USTF0",1745384082525,4.127,1796.6,1796.5,0.30546465]
["bitfinex-derivatives","ETHF0:USTF0",1745384082726,5.23974,1796.6,1796.5,2.73236465]
["bitfinex-derivatives","ETHF0:USTF0",1745384083026,4.127,1796.6,1796.5,3.84516465]
["bitfinex-derivatives","ETHF0:USTF0",1745384083418,4.127,1796.6,1796.5,2.73236465]
["bitfinex-derivatives","ETHF0:USTF0",1745384083924,5.23974,1796.6,1796.5,2.73236465]
["bitfinex-derivatives","ETHF0:USTF0",1745384084123,5.23974,1796.6,1796.5,2.73224914]
["bitfinex-derivatives","ETHF0:USTF0",1745384084124,4.127,1796.6,1796.5,2.73224914]
["bitfinex-derivatives","ETHF0:USTF0",1745384084326,4.127,1796.6,1796.5,3.84504914]
["bitfinex-derivatives","ETHF0:USTF0",1745384085421,5.23974,1796.6,1796.5,2.73224914]
["bitfinex-derivatives","ETHF0:USTF0",1745384085627,5.23974,1796.6,1796.5,3.84504914]
["bitfinex-derivatives","ETHF0:USTF0",1745384085825,5.23974,1796.6,1796.5,2.73224914]
["bitfinex-derivatives","ETHF0:USTF0",1745384086026,4.127,1796.6,1796.5,3.84504914]
["bitfinex-derivatives","ETHF0:USTF0",1745384086729,5.23974,1796.6,1796.5,2.73224914]
["bitfinex-derivatives","ETHF0:USTF0",1745384087518,4.127,1796.6,1796.5,2.73224914]
["bitfinex-derivatives","ETHF0:USTF0",1745384087724,5.23974,1796.6,1796.5,2.73228388]
["bitfinex-derivatives","ETHF0:USTF0",1745384088521,4.127,1796.6,1796.5,3.84508388]
["bitfinex-derivatives","ETHF0:USTF0",1745384090338,5.23974,1796.6,1796.5,2.73228388]
["bitfinex-derivatives","ETHF0:USTF0",1745384090827,4.127,1796.6,1796.5,3.84508388]
["bitfinex-derivatives","ETHF0:USTF0",1745384093231,4.127,1796.6,1796.5,3.83375238]
["bitfinex-derivatives","ETHF0:USTF0",1745384094437,4.127,1796.6,1796.5,6.32775238]
["bitfinex-derivatives","ETHF0:USTF0",1745384095132,4.127,1796.6,1796.5,6.3276502]
["bitfinex-derivatives","ETHF0:USTF0",1745384096938,4.127,1796.6,1796.5,5.2148502]
["bitfinex-derivatives","ETHF0:USTF0",1745384097127,4.127,1796.6,1796.5,6.3276502]
["bitfinex-derivatives","ETHF0:USTF0",1745384100431,4.127,1796.6,1796.5,6.32771601]
["bitfinex-derivatives","ETHF0:USTF0",1745384101239,4.127,1796.6,1796.5,3.83371601]
["bitfinex-derivatives","ETHF0:USTF0",1745384102138,4.127,1796.6,1796.5,3.83372352]
["bitfinex-derivatives","ETHF0:USTF0",1745384102735,5.23974,1796.6,1796.5,2.72092352]
["bitfinex-derivatives","ETHF0:USTF0",1745384102928,9.87944,1796.6,1796.5,0.29402352]
["bitfinex-derivatives","ETHF0:USTF0",1745384103630,8.7667,1796.6,1796.5,0.2940506]
["bitfinex-derivatives","ETHF0:USTF0",1745384103838,9.87944,1796.6,1796.5,0.2940506]
["bitfinex-derivatives","ETHF0:USTF0",1745384104037,9.87944,1796.6,1796.5,0.29405646]
["bitfinex-derivatives","ETHF0:USTF0",1745384104633,8.7667,1796.6,1796.5,1.40685646]
["bitfinex-derivatives","ETHF0:USTF0",1745384104844,9.87944,1796.6,1796.5,2.56385646]
["bitfinex-derivatives","ETHF0:USTF0",1745384105041,12.32544,1796.6,1796.5,2.56385646]
["bitfinex-derivatives","ETHF0:USTF0",1745384105636,12.32544,1796.6,1796.5,2.56399424]
["bitfinex-derivatives","ETHF0:USTF0",1745384106647,18.23544,1796.6,1796.5,0.29419424]
["bitfinex-derivatives","ETHF0:USTF0",1745384106944,1.11299,1796.2,1796.1,11.03521691]
["bitfinex-derivatives","ETHF0:USTF0",1745384107143,8.36579,1796.2,1796.1,11.03521691]
["bitfinex-derivatives","ETHF0:USTF0",1745384107937,18.22689,1796.2,1796.1,11.03521691]
["bitfinex-derivatives","ETHF0:USTF0",1745384108443,15.62049,1796.2,1796.1,12.14826691]
["bitfinex-derivatives","ETHF0:USTF0",1745384108743,11.2997,1796.2,1796.1,12.14826691]
["bitfinex-derivatives","ETHF0:USTF0",1745384109143,12.41269,1796.2,1796.1,11.03521691]
["bitfinex-derivatives","ETHF0:USTF0",1745384109846,1.11305,1796.1,1796.0,3.41343516]
["bitfinex-derivatives","ETHF0:USTF0",1745384110144,3.50665,1796.1,1796.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384110545,8.50665,1796.1,1796.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384111741,14.41665,1796.1,1796.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384111945,1.1133,1795.7,1795.6,11.03521691]
["bitfinex-derivatives","ETHF0:USTF0",1745384112146,5.1593,1795.7,1795.6,11.03521691]
["bitfinex-derivatives","ETHF0:USTF0",1745384112851,1.11342,1795.5,1795.4,12.14869691]
["bitfinex-derivatives","ETHF0:USTF0",1745384113047,1.11342,1795.5,1795.4,14.41669691]
["bitfinex-derivatives","ETHF0:USTF0",1745384113445,2.3959,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745384113648,2.3959,1795.6,1795.5,3.38142]
["bitfinex-derivatives","ETHF0:USTF0",1745384114137,3.50926,1795.6,1795.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1745384114541,4.9069,1795.6,1795.5,3.38142]
["bitfinex-derivatives","ETHF0:USTF0",1745384114940,2.3959,1795.6,1795.5,3.38142]
["bitfinex-derivatives","ETHF0:USTF0",1745384115248,2.3959,1795.6,1795.4,11.03521691]
["bitfinex-derivatives","ETHF0:USTF0",1745384115249,4.9069,1795.6,1795.4,11.03521691]
["bitfinex-derivatives","ETHF0:USTF0",1745384115448,6.02031,1795.6,1795.4,13.35511691]
["bitfinex-derivatives","ETHF0:USTF0",1745384115745,4.9069,1795.6,1795.5,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745384115947,6.02026,1795.6,1795.5,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745384116656,1.11343,1795.5,1795.3,3.50575516]
["bitfinex-derivatives","ETHF0:USTF0",1745384116946,1.11343,1795.5,1795.3,5.99555516]
["bitfinex-derivatives","ETHF0:USTF0",1745384117151,1.11343,1795.5,1795.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745384117448,1.11349,1795.4,1795.3,2.39224516]
["bitfinex-derivatives","ETHF0:USTF0",1745384117751,5.15949,1795.4,1795.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384118252,7.65259,1795.4,1795.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384120946,4.046,1795.4,1795.3,1.12189516]
["bitfinex-derivatives","ETHF0:USTF0",1745384121343,3.2078,1795.7,1795.3,7.79219516]
["bitfinex-derivatives","ETHF0:USTF0",1745384121648,7.2548,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745384121843,7.2548,1795.7,1795.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745384122050,8.3681,1795.7,1795.5,3.48828]
["bitfinex-derivatives","ETHF0:USTF0",1745384122249,7.2548,1795.7,1795.5,3.48828]
["bitfinex-derivatives","ETHF0:USTF0",1745384122549,7.2548,1795.7,1795.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745384122550,8.3681,1795.7,1795.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745384123547,4.047,1795.7,1795.6,3.77101342]
["bitfinex-derivatives","ETHF0:USTF0",1745384124356,0.02154516,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745384124554,0.02154516,1795.8,1795.7,1.39605342]
["bitfinex-derivatives","ETHF0:USTF0",1745384124748,0.02154516,1795.8,1795.7,6.19655342]
["bitfinex-derivatives","ETHF0:USTF0",1745384125448,0.02154516,1795.8,1795.7,6.19645712]
["bitfinex-derivatives","ETHF0:USTF0",1745384125755,0.02154516,1795.8,1795.7,2.63835712]
["bitfinex-derivatives","ETHF0:USTF0",1745384126554,0.02154516,1795.8,1795.7,3.75165712]
["bitfinex-derivatives","ETHF0:USTF0",1745384127250,0.02154516,1795.8,1795.7,2.63835712]
["bitfinex-derivatives","ETHF0:USTF0",1745384127451,1.13478516,1795.8,1795.7,2.63835712]
["bitfinex-derivatives","ETHF0:USTF0",1745384127644,5.12678516,1795.8,1795.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745384127844,7.46498516,1795.8,1795.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745384128349,7.46498516,1795.8,1795.7,2.6389039]
["bitfinex-derivatives","ETHF0:USTF0",1745384128553,7.46498516,1795.8,1795.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745384129548,7.46498516,1795.8,1795.7,2.63905306]
["bitfinex-derivatives","ETHF0:USTF0",1745384129858,4.01354516,1795.8,1795.7,2.63905306]
["bitfinex-derivatives","ETHF0:USTF0",1745384130248,5.12678516,1795.8,1795.7,2.63905306]
["bitfinex-derivatives","ETHF0:USTF0",1745384130443,4.01354516,1795.8,1795.7,2.63905306]
["bitfinex-derivatives","ETHF0:USTF0",1745384130648,5.12678516,1795.8,1795.7,2.63905306]
["bitfinex-derivatives","ETHF0:USTF0",1745384130849,5.12678516,1795.8,1795.7,2.63611521]
["bitfinex-derivatives","ETHF0:USTF0",1745384131457,4.01354516,1795.8,1795.7,3.74941521]
["bitfinex-derivatives","ETHF0:USTF0",1745384131858,4.01354516,1795.8,1795.7,3.74944367]
["bitfinex-derivatives","ETHF0:USTF0",1745384132051,5.12678516,1795.8,1795.7,2.63614367]
["bitfinex-derivatives","ETHF0:USTF0",1745384132559,4.01354516,1795.8,1795.7,3.74956908]
["bitfinex-derivatives","ETHF0:USTF0",1745384133251,4.00034516,1795.8,1795.7,3.74956908]
["bitfinex-derivatives","ETHF0:USTF0",1745384133452,0.00834516,1795.8,1795.7,3.74956908]
["bitfinex-derivatives","ETHF0:USTF0",1745384134154,3.992,1796.0,1795.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745384134458,7.1998,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745384134655,7.1998,1796.3,1796.2,1.39352104]
["bitfinex-derivatives","ETHF0:USTF0",1745384134853,3.992,1796.3,1796.2,1.39352104]
["bitfinex-derivatives","ETHF0:USTF0",1745384135359,3.992,1796.3,1796.2,8.67762104]
["bitfinex-derivatives","ETHF0:USTF0",1745384139959,3.992,1796.3,1796.2,8.67713196]
["bitfinex-derivatives","ETHF0:USTF0",1745384140865,3.992,1796.3,1796.2,8.67702651]
["bitfinex-derivatives","ETHF0:USTF0",1745384141267,3.992,1796.3,1796.2,8.67702754]
["bitfinex-derivatives","ETHF0:USTF0",1745384141762,3.992,1796.3,1796.2,8.67687368]
["bitfinex-derivatives","ETHF0:USTF0",1745384142666,5.10493,1796.3,1796.2,5.12808368]
["bitfinex-derivatives","ETHF0:USTF0",1745384142967,6.4392,1796.3,1796.2,5.12808368]
["bitfinex-derivatives","ETHF0:USTF0",1745384143461,7.55213,1796.3,1796.2,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745384143663,7.55213,1796.3,1796.2,0.279745]
["bitfinex-derivatives","ETHF0:USTF0",1745384143863,7.55213,1796.3,1796.2,0.27977552]
["bitfinex-derivatives","ETHF0:USTF0",1745384144067,6.4392,1796.3,1796.2,0.27977552]
["bitfinex-derivatives","ETHF0:USTF0",1745384144366,3.992,1796.3,1796.2,3.79336552]
["bitfinex-derivatives","ETHF0:USTF0",1745384144564,0.00834516,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745384144764,0.00834516,1796.4,1796.3,9.32330552]
["bitfinex-derivatives","ETHF0:USTF0",1745384144962,3.991,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745384145367,3.991,1796.7,1796.6,1.39235334]
["bitfinex-derivatives","ETHF0:USTF0",1745384145669,3.991,1796.7,1796.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745384145670,1.11274,1796.6,1796.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745384145964,3.66134,1796.6,1796.5,2.67287359]
["bitfinex-derivatives","ETHF0:USTF0",1745384146167,6.02184,1796.6,1796.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745384146569,1.1128,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384146781,3.6614,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384147076,8.0693,1796.6,1796.4,3.79404405]
["bitfinex-derivatives","ETHF0:USTF0",1745384147077,4.8615,1796.6,1796.4,3.79404405]
["bitfinex-derivatives","ETHF0:USTF0",1745384147275,2.3605,1796.6,1796.5,3.7856027]
["bitfinex-derivatives","ETHF0:USTF0",1745384147671,3.47324,1796.6,1796.5,2.6728027]
["bitfinex-derivatives","ETHF0:USTF0",1745384148778,2.3605,1796.6,1796.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745384148974,2.3605,1796.6,1796.5,2.67275005]
["bitfinex-derivatives","ETHF0:USTF0",1745384149172,3.47324,1796.6,1796.5,2.67275005]
["bitfinex-derivatives","ETHF0:USTF0",1745384149372,2.3605,1796.6,1796.5,2.67275005]
["bitfinex-derivatives","ETHF0:USTF0",1745384150677,2.3605,1796.6,1796.5,2.67310368]
["bitfinex-derivatives","ETHF0:USTF0",1745384151877,3.47324,1796.6,1796.5,2.67310368]
["bitfinex-derivatives","ETHF0:USTF0",1745384152078,4.674,1796.6,1796.5,3.78590368]
["bitfinex-derivatives","ETHF0:USTF0",1745384152574,4.674,1796.6,1796.5,3.78596764]
["bitfinex-derivatives","ETHF0:USTF0",1745384152970,2.3605,1796.6,1796.5,3.78596764]
["bitfinex-derivatives","ETHF0:USTF0",1745384153181,3.99934516,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745384153382,3.99934516,1796.7,1796.6,3.85860764]
["bitfinex-derivatives","ETHF0:USTF0",1745384154175,9.1178,1797.0,1796.6,8.85860764]
["bitfinex-derivatives","ETHF0:USTF0",1745384154382,3.2078,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745384154576,3.2078,1797.0,1796.9,1.39242764]
["bitfinex-derivatives","ETHF0:USTF0",1745384154776,4.32029,1797.0,1796.9,0.27986764]
["bitfinex-derivatives","ETHF0:USTF0",1745384154979,6.64449,1797.0,1796.9,0.27986764]
["bitfinex-derivatives","ETHF0:USTF0",1745384155178,6.64449,1797.0,1796.9,2.63396764]
["bitfinex-derivatives","ETHF0:USTF0",1745384155684,1.11262,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384155878,1.11274,1796.6,1796.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745384156184,1.11274,1796.6,1796.5,2.63387091]
["bitfinex-derivatives","ETHF0:USTF0",1745384156380,8.27762,1796.7,1796.5,3.74667091]
["bitfinex-derivatives","ETHF0:USTF0",1745384156576,2.4391,1796.6,1796.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745384156781,2.4391,1796.6,1796.5,3.74675542]
["bitfinex-derivatives","ETHF0:USTF0",1745384156990,2.449,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745384157185,7.1848,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745384157373,7.1848,1796.8,1796.7,1.39253542]
["bitfinex-derivatives","ETHF0:USTF0",1745384159184,3.977,1796.8,1796.7,1.39253542]
["bitfinex-derivatives","ETHF0:USTF0",1745384159685,3.977,1796.8,1796.7,1.39252574]
["bitfinex-derivatives","ETHF0:USTF0",1745384160384,3.977,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745384161086,3.977,1796.8,1796.4,3.65448516]
["bitfinex-derivatives","ETHF0:USTF0",1745384161281,3.977,1796.8,1796.5,2.68410522]
["bitfinex-derivatives","ETHF0:USTF0",1745384161282,1.11275,1796.6,1796.5,2.68410522]
["bitfinex-derivatives","ETHF0:USTF0",1745384161678,2.3426,1796.6,1796.5,2.68410522]
["bitfinex-derivatives","ETHF0:USTF0",1745384161878,3.2078,1796.7,1796.5,2.68410522]
["bitfinex-derivatives","ETHF0:USTF0",1745384162077,3.2078,1796.7,1796.6,1.39274522]
["bitfinex-derivatives","ETHF0:USTF0",1745384163185,3.977,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745384163390,2.3462,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745384163588,2.3462,1796.9,1796.8,3.82422522]
["bitfinex-derivatives","ETHF0:USTF0",1745384164083,2.3462,1796.9,1796.8,3.82458765]
["bitfinex-derivatives","ETHF0:USTF0",1745384164480,6.3568,1797.0,1796.8,2.7119413]
["bitfinex-derivatives","ETHF0:USTF0",1745384164481,3.976,1797.0,1796.8,2.7119413]
["bitfinex-derivatives","ETHF0:USTF0",1745384164685,3.976,1797.0,1796.9,3.7638013]
["bitfinex-derivatives","ETHF0:USTF0",1745384166182,3.976,1797.0,1796.9,0.2803413]
["bitfinex-derivatives","ETHF0:USTF0",1745384166393,6.4392,1797.0,1796.9,1.39264103]
["bitfinex-derivatives","ETHF0:USTF0",1745384166592,3.976,1797.0,1796.9,1.39264103]
["bitfinex-derivatives","ETHF0:USTF0",1745384167089,0.00834516,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745384167285,3.976,1797.5,1797.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745384167486,3.976,1797.5,1797.4,2.62088254]
["bitfinex-derivatives","ETHF0:USTF0",1745384167686,6.4392,1797.5,1797.4,3.73313254]
["bitfinex-derivatives","ETHF0:USTF0",1745384167894,3.976,1797.5,1797.4,3.73313254]
["bitfinex-derivatives","ETHF0:USTF0",1745384168093,3.2078,1798.4,1798.2,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745384168293,1.11154,1798.6,1798.3,2.62088254]
["bitfinex-derivatives","ETHF0:USTF0",1745384168596,8.1947,1798.8,1798.4,1.39046278]
["bitfinex-derivatives","ETHF0:USTF0",1745384168597,2.46871557,1798.5,1798.4,1.39046278]
["bitfinex-derivatives","ETHF0:USTF0",1745384168897,0.00551557,1798.5,1798.4,4.59826278]
["bitfinex-derivatives","ETHF0:USTF0",1745384169193,0.00551557,1798.5,1798.4,7.04176278]
["bitfinex-derivatives","ETHF0:USTF0",1745384169392,0.00551557,1798.5,1798.4,2.72233278]
["bitfinex-derivatives","ETHF0:USTF0",1745384169594,0.00551557,1798.5,1798.4,3.83396278]
["bitfinex-derivatives","ETHF0:USTF0",1745384169789,0.00551557,1798.5,1798.4,2.72233278]
["bitfinex-derivatives","ETHF0:USTF0",1745384170195,0.00551557,1798.5,1798.3,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745384170399,0.00551557,1798.5,1798.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745384170589,3.21331557,1798.5,1798.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745384170789,6.76770557,1798.5,1798.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745384171100,6.76770557,1798.5,1798.1,4.32793516]
["bitfinex-derivatives","ETHF0:USTF0",1745384171101,2.4428,1798.4,1798.1,4.32794516]
["bitfinex-derivatives","ETHF0:USTF0",1745384171399,3.21331557,1798.5,1798.2,3.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745384171602,3.21331557,1798.5,1798.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745384171803,1.11171,1798.3,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745384171993,1.11171,1798.3,1798.1,5.64734516]
["bitfinex-derivatives","ETHF0:USTF0",1745384172193,3.47135,1798.2,1798.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384172395,5.96935,1798.2,1798.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384173604,10.96935,1798.2,1798.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384173794,10.96935,1798.2,1797.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745384173795,9.8576,1798.2,1797.7,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745384174100,1.11206,1797.7,1797.6,7.35388989]
["bitfinex-derivatives","ETHF0:USTF0",1745384174400,4.31986,1797.7,1797.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745384174601,4.913,1797.6,1797.4,3.54344]
["bitfinex-derivatives","ETHF0:USTF0",1745384174802,2.4301,1797.5,1797.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745384175002,3.54231,1797.5,1797.3,2.43934516]
["bitfinex-derivatives","ETHF0:USTF0",1745384175504,2.4301,1797.4,1797.3,3.55165516]
["bitfinex-derivatives","ETHF0:USTF0",1745384175800,2.56174516,1797.6,1797.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745384176102,4.99184516,1797.6,1797.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745384176497,1.11225,1797.4,1797.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384176906,2.4301,1797.4,1797.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384177603,3.974,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745384177798,5.0862,1797.5,1797.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384178006,2.3731,1797.4,1797.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384178507,2.3731,1797.4,1797.3,1.12065516]
["bitfinex-derivatives","ETHF0:USTF0",1745384179003,2.3731,1797.4,1797.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384179502,3.48535,1797.4,1797.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384179705,3.974,1797.5,1797.3,1.12065516]
["bitfinex-derivatives","ETHF0:USTF0",1745384179901,3.974,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745384180502,3.974,1797.5,1797.3,1.12060516]
["bitfinex-derivatives","ETHF0:USTF0",1745384180804,3.974,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745384181104,3.974,1797.5,1797.3,1.12060516]
["bitfinex-derivatives","ETHF0:USTF0",1745384181307,3.974,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745384181505,0.00834516,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745384181703,0.00834516,1797.6,1797.5,1.39540608]
["bitfinex-derivatives","ETHF0:USTF0",1745384182202,0.00834516,1797.6,1797.5,6.39540608]
["bitfinex-derivatives","ETHF0:USTF0",1745384182408,3.974,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745384182607,4.6897,1798.1,1797.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745384182907,4.6897,1798.1,1797.8,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745384183099,2.5359,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384183296,2.5359,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745384183494,4.69521557,1798.1,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745384183903,4.69521557,1798.1,1797.8,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745384184110,0.00551557,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745384184295,0.00551557,1798.1,1798.0,1.39499045]
["bitfinex-derivatives","ETHF0:USTF0",1745384184700,0.00551557,1798.1,1798.0,1.39474052]
["bitfinex-derivatives","ETHF0:USTF0",1745384185007,0.00551557,1798.1,1798.0,6.39474052]
["bitfinex-derivatives","ETHF0:USTF0",1745384185602,6.4954,1798.6,1798.3,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745384185797,7.60691,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384186106,1.11159,1798.5,1798.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745384186302,2.4804,1798.4,1798.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745384186609,2.4804,1798.4,1798.3,0.28283098]
["bitfinex-derivatives","ETHF0:USTF0",1745384187107,2.4804,1798.4,1798.2,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745384187296,2.4804,1798.4,1798.2,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1745384187500,2.4804,1798.4,1798.3,0.28277708]
["bitfinex-derivatives","ETHF0:USTF0",1745384187701,2.4804,1798.4,1798.3,0.28279374]
["bitfinex-derivatives","ETHF0:USTF0",1745384187902,2.4804,1798.4,1798.1,4.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1745384188108,3.59204,1798.4,1798.1,4.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1745384188409,2.4804,1798.4,1798.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745384188611,2.4804,1798.4,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745384188909,1.1117,1798.3,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745384189108,2.406,1798.2,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745384189309,2.406,1798.2,1798.1,3.49912042]
["bitfinex-derivatives","ETHF0:USTF0",1745384189607,8.33435,1798.6,1798.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745384189809,4.8874,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745384190010,4.8874,1798.5,1798.3,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745384190209,8.3409,1798.7,1798.5,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745384190406,5.91,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384190606,2.77765,1799.4,1798.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745384190607,2.4671,1799.0,1798.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745384190807,3.57837,1799.0,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745384191208,2.4671,1798.9,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745384191906,2.4671,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745384193311,2.4671,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384193511,2.4671,1798.9,1798.7,3.94843075]
["bitfinex-derivatives","ETHF0:USTF0",1745384193703,2.4671,1798.9,1798.8,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1745384193902,2.4671,1798.9,1798.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745384194310,3.57843,1798.9,1798.4,14.24688]
["bitfinex-derivatives","ETHF0:USTF0",1745384194500,2.3886,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745384195103,2.3886,1799.1,1798.9,6.07379]
["bitfinex-derivatives","ETHF0:USTF0",1745384195309,6.0306,1799.1,1798.9,3.66549]
["bitfinex-derivatives","ETHF0:USTF0",1745384195706,3.64206,1799.0,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745384195907,2.5308,1798.9,1798.8,0.28274414]
["bitfinex-derivatives","ETHF0:USTF0",1745384196108,1.11123,1799.1,1798.7,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745384196415,1.11123,1799.1,1798.8,2.66953068]
["bitfinex-derivatives","ETHF0:USTF0",1745384196610,3.59823,1799.1,1798.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745384198006,9.6724,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745384198206,8.9506,1799.5,1799.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745384198410,2.487,1799.4,1799.3,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745384198605,3.2078,1799.6,1799.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384198909,9.7078,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745384199105,5.6948,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745384199415,1.11066,1800.0,1799.7,1.39309879]
["bitfinex-derivatives","ETHF0:USTF0",1745384199612,1.11066,1800.0,1799.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745384199811,3.2078,1800.1,1799.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745384200111,5.91,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384200112,9.1178,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384200308,0.40974812,1801.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384200611,3.2078,1801.2,1800.6,2.80038607]
["bitfinex-derivatives","ETHF0:USTF0",1745384200916,3.2078,1800.9,1800.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745384201213,2.5669,1801.1,1800.7,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384201410,4.227,1801.2,1800.9,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745384201606,7.019,1802.7,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745384201813,5.7747,1802.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384202005,3.2578,1802.0,1801.7,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1745384202311,0.05,1802.0,1801.8,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745384202621,3.2578,1802.0,1801.8,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745384202819,6.4656,1802.0,1801.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384203116,2.5662,1801.9,1801.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384203313,3.2578,1802.0,1801.8,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745384203513,3.2578,1802.0,1801.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384203709,0.05,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384203914,0.05,1802.0,1801.9,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745384204309,0.05,1802.0,1801.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745384204614,0.05,1802.0,1801.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384204615,3.2578,1802.0,1801.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384204819,4.226,1801.9,1801.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745384205120,0.05,1802.0,1801.8,8.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745384205414,1e-05,1802.0,1801.9,3.49337]
["bitfinex-derivatives","ETHF0:USTF0",1745384205811,1e-05,1802.0,1801.9,8.77908884]
["bitfinex-derivatives","ETHF0:USTF0",1745384206012,2.471,1803.2,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384206013,4.439,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384206213,4.439,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384206514,1.10865,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384206707,4.5821,1803.8,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384206708,3.2078,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384206908,7.6468,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384207115,3.2078,1803.5,1803.1,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384207318,4.439,1803.7,1101.0,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745384207319,2.4715,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384207516,5.54747,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384207712,4.439,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384207912,1.10851,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384208215,3.2078,1803.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384208415,3.2078,1803.1,1802.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745384208617,3.2078,1803.1,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384208618,2.474,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384208814,4.648,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384209118,3.2078,1803.2,1802.7,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384209316,1.1089,1802.9,1802.7,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384209510,1.10891,1802.8,1802.7,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384209715,12.8558,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384209917,3.2078,1802.6,1802.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745384210217,1.10871,1803.2,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384210408,1.10879,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384210614,3.2078,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384210921,1.10907,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384211224,1.1091,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384211417,4.646,1802.5,1802.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384211721,1.10916,1802.4,1802.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384212116,1.10916,1802.4,1802.3,2.33352178]
["bitfinex-derivatives","ETHF0:USTF0",1745384212515,5.75512,1802.5,1802.3,2.33352178]
["bitfinex-derivatives","ETHF0:USTF0",1745384212819,4.646,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384213018,7.1063,1802.9,1802.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745384213220,5.75485,1802.9,1802.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745384214028,4.646,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384214329,1.10903,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384214519,4.646,1802.9,1802.6,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745384214827,4.646,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745384215123,4.646,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384215323,4.646,1802.9,1802.8,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1745384215518,4.65332178,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745384215715,5.76205178,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384216018,1.10879,1803.0,1802.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745384216320,3.45629,1803.0,1802.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745384216522,1.10879,1803.0,1802.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745384216722,0.00832178,1803.1,1802.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745384216919,0.00832178,1803.1,1802.9,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745384217119,0.00832178,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745384217326,1.11705178,1803.1,1803.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745384217722,0.00832178,1803.1,1803.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745384217935,0.00832178,1803.1,1803.0,8.51909]
["bitfinex-derivatives","ETHF0:USTF0",1745384218239,5.91,1804.3,1803.0,8.51909]
["bitfinex-derivatives","ETHF0:USTF0",1745384218240,0.01191891,1804.4,1803.5,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745384218531,0.01191891,1804.4,1803.6,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745384218737,0.01191891,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384218932,1.10818,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384219131,3.2078,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384219332,1.10824,1803.9,1803.8,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384219531,3.47214,1803.9,1803.8,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384219732,13.34714,1803.9,1803.8,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384219937,1.10842,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384220330,1.10842,1803.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384220331,8.2078,1803.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384220542,3.2078,1803.2,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384220737,4.874,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384220932,1.109,1802.7,1802.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1745384221135,1.109,1802.7,1802.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384221336,5.983,1802.7,1802.6,2.29112178]
["bitfinex-derivatives","ETHF0:USTF0",1745384221639,1.10904,1802.6,1802.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745384221834,14.12774,1802.6,1802.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745384222936,1.10945,1802.0,1801.8,10.56168989]
["bitfinex-derivatives","ETHF0:USTF0",1745384223134,4.874,1801.9,1801.8,13.95401989]
["bitfinex-derivatives","ETHF0:USTF0",1745384223338,4.874,1802.1,1801.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745384223533,4.874,1802.1,1801.9,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745384223740,5.98335,1802.1,1801.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745384223934,4.874,1802.1,1801.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745384224143,5.98335,1802.1,1801.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745384224339,4.874,1802.1,1801.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745384224541,1.10941,1802.0,1801.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745384225049,1.10947,1801.9,1801.8,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384226134,1.10959,1801.7,1801.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745384226439,4.875,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384226837,4.875,1801.7,1801.5,2.69151428]
["bitfinex-derivatives","ETHF0:USTF0",1745384227143,1.10965,1801.6,1801.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745384227540,1.10971,1801.5,1801.4,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384227742,2.3797,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384228046,4.875,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384228343,4.875,1801.5,1801.4,1.39691992]
["bitfinex-derivatives","ETHF0:USTF0",1745384228543,4.875,1801.5,1801.4,2.69243992]
["bitfinex-derivatives","ETHF0:USTF0",1745384228737,5.98471,1801.5,1801.4,2.69243992]
["bitfinex-derivatives","ETHF0:USTF0",1745384228943,4.875,1801.5,1801.4,2.69243992]
["bitfinex-derivatives","ETHF0:USTF0",1745384229145,1.11801178,1801.6,1801.4,2.69243992]
["bitfinex-derivatives","ETHF0:USTF0",1745384229346,4.88432178,1801.6,1801.5,3.49493992]
["bitfinex-derivatives","ETHF0:USTF0",1745384229641,5.99397178,1801.6,1801.5,3.49493992]
["bitfinex-derivatives","ETHF0:USTF0",1745384229844,5.99397178,1801.6,1801.5,0.28713992]
["bitfinex-derivatives","ETHF0:USTF0",1745384229845,8.46047178,1801.6,1801.5,0.28713992]
["bitfinex-derivatives","ETHF0:USTF0",1745384230146,1.10978,1801.4,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384230348,1.10974,1801.5,1801.3,4.32321576]
["bitfinex-derivatives","ETHF0:USTF0",1745384230536,3.58450178,1801.6,1801.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745384230737,0.00832178,1801.6,1801.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745384230942,4.88432178,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384231138,4.88432178,1801.6,1801.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745384231337,5.99397178,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384231543,4.88432178,1801.6,1801.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745384231741,0.00832178,1801.6,1801.5,6.63461]
["bitfinex-derivatives","ETHF0:USTF0",1745384231939,1.11797178,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384232245,0.00832178,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384232445,0.00832178,1801.6,1801.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745384232747,1.11797178,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384233046,1.11797178,1801.6,1801.5,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745384233345,1.11797178,1801.6,1801.3,3.21342576]
["bitfinex-derivatives","ETHF0:USTF0",1745384233346,1.10978,1801.4,1801.3,3.21342576]
["bitfinex-derivatives","ETHF0:USTF0",1745384233741,1.11800178,1801.6,1801.3,5.49902576]
["bitfinex-derivatives","ETHF0:USTF0",1745384234046,1.11797178,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384234247,0.00832178,1801.6,1801.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745384234842,0.00832178,1801.6,1801.3,3.21342576]
["bitfinex-derivatives","ETHF0:USTF0",1745384234843,1.10978,1801.4,1801.3,3.21342576]
["bitfinex-derivatives","ETHF0:USTF0",1745384235447,1.10978,1801.4,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384236541,8.25362178,1801.6,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384236847,1.10978,1801.4,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384237438,5.98578,1801.4,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384238442,1.11802178,1801.6,1801.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745384238642,1.11802178,1801.6,1801.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745384238846,1.11802178,1801.6,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384238847,1.10978,1801.4,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384239047,5.98678,1801.4,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384239247,10.98678,1801.4,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384239547,5.98678,1801.4,1801.3,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384239749,5.98678,1801.4,1801.3,2.39232576]
["bitfinex-derivatives","ETHF0:USTF0",1745384240847,4.877,1801.4,1801.3,2.39232576]
["bitfinex-derivatives","ETHF0:USTF0",1745384241054,4.877,1801.4,1801.3,3.50216576]
["bitfinex-derivatives","ETHF0:USTF0",1745384241747,0.00832178,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745384241947,0.00832178,1801.6,1801.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745384242251,1.11797178,1801.6,1801.5,3.48158946]
["bitfinex-derivatives","ETHF0:USTF0",1745384242439,1.11797178,1801.6,1801.5,5.94558946]
["bitfinex-derivatives","ETHF0:USTF0",1745384242642,1.11797178,1801.6,1801.5,7.05529946]
["bitfinex-derivatives","ETHF0:USTF0",1745384242843,1.11797178,1801.6,1801.5,5.94558946]
["bitfinex-derivatives","ETHF0:USTF0",1745384243351,5.99497178,1801.6,1801.5,5.94558946]
["bitfinex-derivatives","ETHF0:USTF0",1745384243549,5.99497178,1801.6,1801.5,2.73778946]
["bitfinex-derivatives","ETHF0:USTF0",1745384243848,5.99497178,1801.6,1801.5,5.94572228]
["bitfinex-derivatives","ETHF0:USTF0",1745384244052,4.88532178,1801.6,1801.5,7.05543228]
["bitfinex-derivatives","ETHF0:USTF0",1745384244643,5.99497178,1801.6,1801.5,5.94578375]
["bitfinex-derivatives","ETHF0:USTF0",1745384245349,0.00832178,1801.6,1801.5,12.05549375]
["bitfinex-derivatives","ETHF0:USTF0",1745384245744,0.00832178,1801.6,1801.5,11.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745384246048,0.00832178,1801.6,1801.5,12.05549815]
["bitfinex-derivatives","ETHF0:USTF0",1745384246242,2.4719,1802.4,1801.8,2.77371]
["bitfinex-derivatives","ETHF0:USTF0",1745384246447,5.98616,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384246649,5.98616,1802.4,1802.3,3.48178815]
["bitfinex-derivatives","ETHF0:USTF0",1745384247053,3.2078,1802.8,1802.3,8.48178815]
["bitfinex-derivatives","ETHF0:USTF0",1745384247353,1.10904,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384247555,6.09033178,1802.7,1802.5,4.59093314]
["bitfinex-derivatives","ETHF0:USTF0",1745384247850,1.10904,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384248055,1.10904,1802.6,1802.5,3.48187857]
["bitfinex-derivatives","ETHF0:USTF0",1745384248248,0.00832178,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745384248552,0.00832178,1802.7,1802.6,1.38311857]
["bitfinex-derivatives","ETHF0:USTF0",1745384249155,0.00832178,1802.7,1802.6,0.27407857]
["bitfinex-derivatives","ETHF0:USTF0",1745384249351,0.00832178,1802.7,1802.6,3.81241985]
["bitfinex-derivatives","ETHF0:USTF0",1745384249951,0.00832178,1802.7,1802.6,2.70337985]
["bitfinex-derivatives","ETHF0:USTF0",1745384250149,1.11730178,1802.7,1802.6,2.70337985]
["bitfinex-derivatives","ETHF0:USTF0",1745384250854,6.08930178,1802.7,1802.6,2.70337985]
["bitfinex-derivatives","ETHF0:USTF0",1745384251049,6.08930178,1802.7,1802.6,0.27487985]
["bitfinex-derivatives","ETHF0:USTF0",1745384251356,1.10935,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384251546,6.08135,1802.1,1802.0,0.27497647]
["bitfinex-derivatives","ETHF0:USTF0",1745384251747,1.10953,1801.8,1801.7,21.6746869]
["bitfinex-derivatives","ETHF0:USTF0",1745384251947,4.972,1802.1,1801.9,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745384252243,4.972,1802.1,1802.0,5.98660117]
["bitfinex-derivatives","ETHF0:USTF0",1745384252453,6.08135,1802.1,1802.0,2.77880117]
["bitfinex-derivatives","ETHF0:USTF0",1745384252959,6.08135,1802.1,1802.0,2.77870229]
["bitfinex-derivatives","ETHF0:USTF0",1745384253557,6.08135,1802.1,1802.0,0.27420229]
["bitfinex-derivatives","ETHF0:USTF0",1745384253754,4.972,1802.1,1802.0,0.27420229]
["bitfinex-derivatives","ETHF0:USTF0",1745384253944,4.972,1802.1,1802.0,4.59141229]
["bitfinex-derivatives","ETHF0:USTF0",1745384254557,4.972,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745384254758,4.972,1802.3,1802.2,4.59106107]
["bitfinex-derivatives","ETHF0:USTF0",1745384255156,1.10914,1802.5,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745384255358,0.00832178,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745384255659,6.08930178,1802.7,1802.6,0.27398107]
["bitfinex-derivatives","ETHF0:USTF0",1745384255846,6.08930178,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384256046,5.54312,1803.3,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384256047,0.01191891,1804.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384256248,5.569,1806.2,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384256249,3.2078,1805.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384256454,2.3949,1806.2,1803.9,5.54117]
["bitfinex-derivatives","ETHF0:USTF0",1745384256455,3.2078,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384256656,1.10702,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384256953,3.2078,1805.7,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384257155,3.2078,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384257455,5.19,1805.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384257456,3.2078,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384257656,5.19,1805.2,1804.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384257657,0.00832178,1804.9,1804.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384257857,3.2078,1804.8,1804.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384258046,5.19832178,1804.9,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384258047,3.2078,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384258252,3.2078,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384258453,2.76924,1804.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384258454,1.10839,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384258654,1.10839,1803.7,1803.2,18.4668869]
["bitfinex-derivatives","ETHF0:USTF0",1745384258655,1.10861,1803.3,1803.2,18.4668869]
["bitfinex-derivatives","ETHF0:USTF0",1745384258957,6.29839,1803.7,1803.2,21.6746869]
["bitfinex-derivatives","ETHF0:USTF0",1745384259163,0.00832178,1803.4,1803.2,21.6746869]
["bitfinex-derivatives","ETHF0:USTF0",1745384259361,0.00832178,1803.4,1803.3,3.54531]
["bitfinex-derivatives","ETHF0:USTF0",1745384259856,5.19,1804.1,1803.6,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745384260059,5.19,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384260263,1.10818,1804.0,1803.9,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745384260665,1.10836,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384260958,5.189,1803.7,1803.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745384261154,1.10848,1803.5,1803.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745384261350,5.19732178,1803.7,1803.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745384261861,6.30569178,1803.7,1803.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745384262062,5.19732178,1803.7,1803.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745384262263,1.10848,1803.5,1803.4,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745384262566,3.2078,1803.5,1803.1,3.21342576]
["bitfinex-derivatives","ETHF0:USTF0",1745384262863,1.10867,1803.2,1803.1,3.21342576]
["bitfinex-derivatives","ETHF0:USTF0",1745384263060,5.188,1803.3,1803.1,3.21342576]
["bitfinex-derivatives","ETHF0:USTF0",1745384263356,3.2078,1803.5,1803.1,3.21342576]
["bitfinex-derivatives","ETHF0:USTF0",1745384263562,5.188,1803.6,1803.1,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384263563,10.4712,1803.6,1803.1,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384263759,1.10867,1803.2,1803.1,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384263959,5.188,1803.2,1803.1,0.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384265159,0.00832178,1803.7,1803.1,5.00562576]
["bitfinex-derivatives","ETHF0:USTF0",1745384265352,1.10848,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384265557,1.10849,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384265765,0.00832178,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384265962,1.10851,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384266465,1.10855,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384266664,5.188,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384266866,5.188,1803.6,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745384267060,5.188,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384267061,0.00832178,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384267259,1.11671178,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384267667,0.00832178,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384267868,0.00832178,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745384269664,0.00832178,1803.7,1803.6,6.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745384270064,3.2078,1804.1,1803.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745384270264,3.2078,1804.5,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745384270469,1.10793,1804.4,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745384270670,1.10799,1804.3,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745384271066,1.10797,1804.4,1804.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745384271260,1.10812,1804.1,1804.0,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384271471,6.29412,1804.1,1804.0,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384272468,1.10824,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384273261,1.10846,1803.6,1803.4,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1745384273461,1.10842,1803.6,1803.5,0.27650379]
["bitfinex-derivatives","ETHF0:USTF0",1745384273659,5.97847,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384273965,1.10846,1803.6,1803.4,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745384274178,1.10846,1803.6,1803.5,0.27680407]
["bitfinex-derivatives","ETHF0:USTF0",1745384274471,5.186,1803.7,1803.5,0.27680407]
["bitfinex-derivatives","ETHF0:USTF0",1745384274668,5.53896,1804.7,1803.5,0.27680407]
["bitfinex-derivatives","ETHF0:USTF0",1745384274669,2.76931,1804.8,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745384274878,2.76943,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384275171,1.10802,1804.3,1804.1,1.38464894]
["bitfinex-derivatives","ETHF0:USTF0",1745384275366,8.3938,1804.8,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745384275564,8.3938,1804.8,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384275565,11.16307,1804.8,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384275767,1.10786,1804.6,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745384275962,1.10784,1804.6,1804.3,1.38473605]
["bitfinex-derivatives","ETHF0:USTF0",1745384276167,3.2078,1804.6,1804.3,0.27685805]
["bitfinex-derivatives","ETHF0:USTF0",1745384276368,1.11625178,1804.4,1804.3,0.27685805]
["bitfinex-derivatives","ETHF0:USTF0",1745384276568,0.00832178,1804.4,1804.3,1.38483708]
["bitfinex-derivatives","ETHF0:USTF0",1745384276763,1.11627178,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384276968,0.00832178,1804.4,1804.2,0.27686224]
["bitfinex-derivatives","ETHF0:USTF0",1745384277166,0.00832178,1804.4,1804.3,4.59265224]
["bitfinex-derivatives","ETHF0:USTF0",1745384277471,1.10771,1804.8,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745384277671,1.10771,1804.8,1804.7,0.40000492]
["bitfinex-derivatives","ETHF0:USTF0",1745384277867,5.186,1805.2,1804.7,3.60780492]
["bitfinex-derivatives","ETHF0:USTF0",1745384278072,1.1075,1805.1,1804.8,0.27664334]
["bitfinex-derivatives","ETHF0:USTF0",1745384278378,1.1074,1805.3,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745384278670,4.31508,1805.5,1805.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745384278871,0.00832178,1805.4,1805.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745384279077,0.00832178,1805.4,1805.3,4.59163032]
["bitfinex-derivatives","ETHF0:USTF0",1745384279277,0.00832178,1805.4,1805.3,1.38384032]
["bitfinex-derivatives","ETHF0:USTF0",1745384279479,0.00832178,1805.4,1805.3,4.59164032]
["bitfinex-derivatives","ETHF0:USTF0",1745384279666,0.00832178,1805.4,1805.3,9.99127485]
["bitfinex-derivatives","ETHF0:USTF0",1745384279866,1.10706,1805.9,1805.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745384280073,1.10707,1805.8,1805.7,3.48388993]
["bitfinex-derivatives","ETHF0:USTF0",1745384280282,5.186,1806.2,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384280479,1.10719,1805.6,1805.5,0.27604645]
["bitfinex-derivatives","ETHF0:USTF0",1745384280676,1.10738,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384280981,1.10728,1805.5,1805.4,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384282383,1.10759,1805.0,1804.7,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745384282679,1.10762,1804.9,1804.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1745384283181,8.2078,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384283383,1.1078,1804.7,1804.5,2.19932178]
["bitfinex-derivatives","ETHF0:USTF0",1745384283577,5.184,1804.8,1804.5,2.19932178]
["bitfinex-derivatives","ETHF0:USTF0",1745384283773,1.10781,1804.6,1804.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384284574,3.2078,1804.7,1804.5,2.11742178]
["bitfinex-derivatives","ETHF0:USTF0",1745384284879,5.19232178,1804.8,1804.5,3.22526178]
["bitfinex-derivatives","ETHF0:USTF0",1745384284880,6.30005178,1804.8,1804.5,3.22526178]
["bitfinex-derivatives","ETHF0:USTF0",1745384285685,1.10776,1804.7,1804.5,3.22526178]
["bitfinex-derivatives","ETHF0:USTF0",1745384285885,5.19232178,1804.8,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745384286082,5.19232178,1804.8,1804.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745384286083,6.30001178,1804.8,1804.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745384286478,5.19232178,1804.8,1804.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745384286885,6.30001178,1804.8,1804.7,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745384287080,6.30001178,1804.8,1804.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745384287984,0.00832178,1804.8,1804.7,3.21685]
["bitfinex-derivatives","ETHF0:USTF0",1745384288280,0.00832178,1804.8,1804.7,11.42465]
["bitfinex-derivatives","ETHF0:USTF0",1745384288886,0.00832178,1804.8,1804.7,6.42465]
["bitfinex-derivatives","ETHF0:USTF0",1745384289197,1.11601178,1804.8,1804.7,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745384290079,0.00832178,1804.8,1804.7,6.42465]
["bitfinex-derivatives","ETHF0:USTF0",1745384290482,5.91,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745384290681,1.10738,1805.3,1805.1,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1745384290884,5.324,1805.4,1805.1,4.31527]
["bitfinex-derivatives","ETHF0:USTF0",1745384291083,1.10741,1805.3,1805.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745384291481,6.43134,1805.4,1805.2,3.15991]
["bitfinex-derivatives","ETHF0:USTF0",1745384291786,1.10738,1805.3,1805.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745384292288,1.10738,1805.3,1805.2,2.32986588]
["bitfinex-derivatives","ETHF0:USTF0",1745384292484,5.33232178,1805.4,1805.2,3.43728588]
["bitfinex-derivatives","ETHF0:USTF0",1745384292784,6.43964178,1805.4,1805.3,0.27736588]
["bitfinex-derivatives","ETHF0:USTF0",1745384293083,16.30843178,1805.4,1804.7,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1745384293284,8.67851,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384293488,1.10781,1804.6,1804.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384293986,1.10812,1804.1,1804.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1745384294188,1.10809,1804.2,1804.0,3.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745384294487,1.10812,1804.1,1804.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745384295782,5.0,1804.1,1803.9,7.18158921]
["bitfinex-derivatives","ETHF0:USTF0",1745384295982,5.0,1804.1,1803.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745384295983,1.1083,1803.8,1803.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745384296186,6.4323,1803.8,1803.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745384296377,5.324,1803.8,1803.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745384296780,5.324,1803.8,1803.7,8.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745384296981,6.4323,1803.8,1803.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745384297182,5.324,1803.8,1803.7,3.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745384298191,5.324,1803.8,1803.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745384298384,5.324,1803.8,1803.7,3.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745384298782,5.91,1804.0,1803.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745384298983,5.91,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384299187,7.01818,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384299695,5.33232178,1804.2,1803.9,10.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745384299989,5.33232178,1804.2,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745384299990,6.44037178,1804.2,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745384300189,5.33232178,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384300389,5.33232178,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745384300799,73.6658,1804.7,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745384300800,9.1178,1805.3,1804.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745384300992,9.1178,1805.3,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384300993,14.4418,1805.3,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384301191,3.2078,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384301487,1.10777,1804.7,1804.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745384301693,5.324,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384301880,5.33232178,1804.8,1804.4,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384302187,1.10784,1804.6,1804.4,1.11622178]
["bitfinex-derivatives","ETHF0:USTF0",1745384302384,0.00832178,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745384303187,0.00832178,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384303392,1.11605178,1804.8,1804.6,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1745384303695,0.00832178,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745384303892,1.11602178,1804.8,1804.6,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745384304094,0.00832178,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745384304690,0.00832178,1804.8,1804.7,6.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745384305196,0.00832178,1804.8,1804.7,6.37565444]
["bitfinex-derivatives","ETHF0:USTF0",1745384305792,5.324,1805.5,1804.8,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1745384305998,5.324,1805.5,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745384305999,6.43129,1805.5,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745384306294,6.43129,1805.5,1805.3,0.26790444]
["bitfinex-derivatives","ETHF0:USTF0",1745384306497,6.43129,1805.5,1805.4,0.26790444]
["bitfinex-derivatives","ETHF0:USTF0",1745384307887,5.324,1805.5,1805.4,0.26779852]
["bitfinex-derivatives","ETHF0:USTF0",1745384308087,0.00832178,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745384308294,5.91,1806.1,1805.5,0.26779852]
["bitfinex-derivatives","ETHF0:USTF0",1745384308596,1.10703,1805.9,1805.6,4.58274852]
["bitfinex-derivatives","ETHF0:USTF0",1745384308900,3.2078,1806.1,1805.7,0.26779852]
["bitfinex-derivatives","ETHF0:USTF0",1745384308901,1.10707,1805.8,1805.7,0.26779852]
["bitfinex-derivatives","ETHF0:USTF0",1745384309200,8.5308,1806.2,1805.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745384309402,1.10692,1806.1,1805.9,0.26779852]
["bitfinex-derivatives","ETHF0:USTF0",1745384309697,1.10692,1806.1,1805.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745384309897,1.10692,1806.1,1805.9,0.26742581]
["bitfinex-derivatives","ETHF0:USTF0",1745384310193,1.10692,1806.1,1805.6,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384310194,1.10692,1806.1,1806.0,0.26744731]
["bitfinex-derivatives","ETHF0:USTF0",1745384310400,1.10689,1806.1,1805.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745384310695,1.10689,1806.1,1805.6,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384310696,8.53912178,1806.2,1805.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745384310997,1.10706,1805.9,1805.6,4.32328178]
["bitfinex-derivatives","ETHF0:USTF0",1745384311195,1.10708,1805.8,1805.7,0.26737346]
["bitfinex-derivatives","ETHF0:USTF0",1745384311391,5.322,1806.1,1805.7,0.26737346]
["bitfinex-derivatives","ETHF0:USTF0",1745384311392,5.322,1806.1,1805.7,0.26727171]
["bitfinex-derivatives","ETHF0:USTF0",1745384311595,6.42892,1806.1,1805.8,0.26727171]
["bitfinex-derivatives","ETHF0:USTF0",1745384311797,0.00832178,1806.2,1805.9,0.26727171]
["bitfinex-derivatives","ETHF0:USTF0",1745384311993,0.00832178,1806.2,1806.0,4.58194595]
["bitfinex-derivatives","ETHF0:USTF0",1745384312195,0.00832178,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384312395,0.00832178,1806.2,1806.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745384312700,0.00832178,1806.2,1806.1,3.41005942]
["bitfinex-derivatives","ETHF0:USTF0",1745384312904,0.00832178,1806.2,1806.1,6.61785942]
["bitfinex-derivatives","ETHF0:USTF0",1745384313100,1.11515178,1806.2,1806.1,2.30316942]
["bitfinex-derivatives","ETHF0:USTF0",1745384313403,1.11515178,1806.2,1806.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745384313590,0.00832178,1806.2,1806.1,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745384313795,0.00832178,1806.2,1806.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745384313999,1.11515178,1806.2,1806.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745384314598,0.00832178,1806.2,1806.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745384315402,0.00832178,1806.2,1806.1,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745384315592,1.11515178,1806.2,1806.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745384315991,11.88437,1806.6,1806.1,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745384315992,3.2078,1806.6,1806.1,10.51040143]
["bitfinex-derivatives","ETHF0:USTF0",1745384316198,9.1178,1806.8,1806.2,0.26650143]
["bitfinex-derivatives","ETHF0:USTF0",1745384316399,1.10667,1806.5,1806.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745384316601,1.10663,1806.6,1806.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745384316801,9.1178,1806.8,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384316802,5.321,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384317100,3.2078,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384317310,1.10693,1806.1,1806.0,0.26626931]
["bitfinex-derivatives","ETHF0:USTF0",1745384317605,1.10705,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384318008,1.10707,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384318203,8.4718,1806.2,1805.7,3.47412007]
["bitfinex-derivatives","ETHF0:USTF0",1745384318404,1.10685,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384318601,5.91,1806.3,1805.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745384318804,1.10691,1806.1,1805.9,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1745384319005,1.10691,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384319218,1.10695,1806.0,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745384319407,1.10704,1805.9,1805.6,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745384319707,8.4718,1806.1,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745384319708,6.37091,1806.1,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745384319915,5.264,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745384320096,5.91,1806.3,1805.8,5.97538]
["bitfinex-derivatives","ETHF0:USTF0",1745384320299,5.91,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745384321706,0.00824384,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745384322002,0.00824384,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745384322210,0.00824384,1806.6,1806.5,4.58579127]
["bitfinex-derivatives","ETHF0:USTF0",1745384323210,0.00824384,1806.6,1806.5,1.37799127]
["bitfinex-derivatives","ETHF0:USTF0",1745384323400,0.00824384,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745384323602,0.00824384,1806.6,1806.3,7.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745384323911,0.00824384,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745384324802,11.174,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384325009,1.10648,1806.8,1806.6,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745384325208,11.174,1806.9,1806.6,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745384325610,5.264,1806.9,1806.6,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745384325912,5.264,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745384326717,5.264,1806.9,1806.8,3.25176]
["bitfinex-derivatives","ETHF0:USTF0",1745384327305,8.4708,1807.2,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745384327506,1.10628,1807.1,1807.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745384327710,1.10628,1807.1,1806.7,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745384327711,2.76585,1807.0,1806.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384327908,1.10652,1806.7,1806.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384328506,3.2078,1807.0,1806.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384328810,5.91,1808.1,1806.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745384328811,3.2078,1808.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384329006,3.2078,1808.4,1807.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745384329007,5.567,1808.3,1807.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745384329310,5.567,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384329610,5.567,1808.3,1807.9,0.00829806]
["bitfinex-derivatives","ETHF0:USTF0",1745384329611,3.2078,1808.2,1807.9,0.00829806]
["bitfinex-derivatives","ETHF0:USTF0",1745384329812,0.35758224,1808.3,1807.9,3.21609806]
["bitfinex-derivatives","ETHF0:USTF0",1745384330008,3.21332609,1809.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384330210,41.145749,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745384330406,41.145749,1811.9,1809.5,3.10330804]
["bitfinex-derivatives","ETHF0:USTF0",1745384330407,39.615399,1811.9,1810.9,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745384330609,56.13628494,1811.9,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384330810,56.13628494,1811.9,1811.2,0.2712507]
["bitfinex-derivatives","ETHF0:USTF0",1745384331009,3.2078,1811.4,1811.2,0.00829806]
["bitfinex-derivatives","ETHF0:USTF0",1745384331311,3.2078,1811.4,1811.3,0.2857803]
["bitfinex-derivatives","ETHF0:USTF0",1745384331508,8.2078,1811.4,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384331714,8.2078,1811.4,1809.2,2.76245]
["bitfinex-derivatives","ETHF0:USTF0",1745384331715,3.2078,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384332007,3.2078,1810.5,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384332209,8.7038,1810.5,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384332411,5.496,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384332607,3.2078,1811.3,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384332803,13.31308594,1812.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384333006,13.31308594,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384333211,3.2078,1812.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384333714,13.31308594,1812.5,1811.8,0.00829806]
["bitfinex-derivatives","ETHF0:USTF0",1745384333912,4.31115,1811.9,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745384334113,1.1036,1811.5,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384334311,3.2078,1811.4,1810.7,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745384334511,5.1914,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384334710,1.9836,1811.4,1810.7,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745384334912,3.2078,1812.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384335113,3.2078,1812.6,1810.7,78.15106]
["bitfinex-derivatives","ETHF0:USTF0",1745384335114,3.2078,1811.7,1811.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1745384335416,0.00829805,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745384335814,13.31308593,1811.2,1811.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745384336011,0.00829805,1811.3,1811.0,3.17186806]
["bitfinex-derivatives","ETHF0:USTF0",1745384336215,0.00829805,1811.3,1811.0,2.06799806]
["bitfinex-derivatives","ETHF0:USTF0",1745384336412,3.2078,1812.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384336711,4.31094,1812.3,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384336916,4.31094,1812.3,1811.0,2.06799806]
["bitfinex-derivatives","ETHF0:USTF0",1745384336917,3.2078,1812.1,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384337211,3.2078,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384337412,16.52088593,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384337611,16.52088593,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384337811,3.2078,1812.4,1812.2,0.00829806]
["bitfinex-derivatives","ETHF0:USTF0",1745384338011,71.4048,1812.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384338213,3.2078,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384338409,11.84406,1812.2,1811.0,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745384338410,3.2078,1811.7,1811.0,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745384338610,3.2078,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384338916,16.52088593,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384339220,1.9632,1811.3,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745384339513,1.1038,1811.2,1811.0,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384339716,5.17922101,1811.3,1811.0,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384339717,23.49230694,1811.3,1811.0,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384339921,1.9632,1811.1,1811.0,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384340417,0.00822101,1811.3,1811.0,1.11213495]
["bitfinex-derivatives","ETHF0:USTF0",1745384340620,13.32130694,1811.3,1811.0,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384341016,14.42504694,1811.3,1811.0,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384341220,1.10383,1811.1,1811.0,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384341415,13.39563,1811.1,1811.0,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384341611,1.10407,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384341814,17.2918,1811.1,1810.1,0.02822]
["bitfinex-derivatives","ETHF0:USTF0",1745384341815,3.2078,1810.7,1810.1,0.02822]
["bitfinex-derivatives","ETHF0:USTF0",1745384342111,1.10399,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384342313,3.2078,1810.8,1810.1,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745384342519,1.10411,1810.7,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745384342814,1.10432,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384343017,1.10438,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384343214,3.2078,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384343415,3.2078,1810.6,1809.6,5.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745384343614,3.2078,1810.6,1808.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745384343615,3.2078,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384343814,4.3117,1811.0,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384344007,3.2078,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384344217,3.2078,1810.5,1809.6,5.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745384344412,4.75896593,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745384344616,80.4768,1811.0,1810.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745384344817,7.96676593,1811.0,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745384345018,0.00822101,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384345318,3.2078,1810.7,1810.3,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384345514,9.084,1810.8,1810.3,0.00827495]
["bitfinex-derivatives","ETHF0:USTF0",1745384345710,0.00822101,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745384346120,5.91,1813.8,1810.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745384346318,3.2078,1812.4,1811.5,2.75897]
["bitfinex-derivatives","ETHF0:USTF0",1745384346623,2.0892,1812.3,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745384347417,3.2078,1813.1,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745384347624,3.2078,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745384347808,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384347809,7.96676593,1813.3,1812.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745384348010,11.1674,1813.2,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384348222,3.2078,1812.7,1812.3,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745384348414,3.2078,1812.5,1812.0,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745384348611,3.2078,1812.3,1811.9,6.47601]
["bitfinex-derivatives","ETHF0:USTF0",1745384348820,4.75896593,1812.5,1811.6,2.75879]
["bitfinex-derivatives","ETHF0:USTF0",1745384349021,4.75896593,1812.5,1812.3,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745384349216,4.75896593,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384349217,3.2078,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384349422,3.2078,1813.3,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745384349724,3.2078,1813.4,1812.2,5.97384495]
["bitfinex-derivatives","ETHF0:USTF0",1745384349917,2.0844,1813.5,1812.2,5.97384495]
["bitfinex-derivatives","ETHF0:USTF0",1745384349918,5.0,1814.0,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384350117,5.0,1814.0,1812.3,5.5354999]
["bitfinex-derivatives","ETHF0:USTF0",1745384350118,15.542,1818.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384350314,23.62468294,1818.5,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384350514,3.2078,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384350821,4.65238555,1817.1,1816.0,0.43109477]
["bitfinex-derivatives","ETHF0:USTF0",1745384351024,1.44458555,1816.7,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384351217,3.2078,1816.5,1815.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745384351419,3.2078,1815.4,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384351613,68.161,1815.9,1813.7,0.26499447]
["bitfinex-derivatives","ETHF0:USTF0",1745384351814,0.08285466,1814.8,1814.7,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745384352015,68.161,1815.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384352223,1.44458555,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384352522,1.44458555,1813.9,1813.8,7.17326743]
["bitfinex-derivatives","ETHF0:USTF0",1745384352719,1.44458555,1814.1,1813.8,10.38106743]
["bitfinex-derivatives","ETHF0:USTF0",1745384353021,68.12116943,1815.5,1813.8,10.38106743]
["bitfinex-derivatives","ETHF0:USTF0",1745384353022,3.2078,1814.9,1813.8,10.38106743]
["bitfinex-derivatives","ETHF0:USTF0",1745384353224,3.2078,1814.2,1813.8,7.17326743]
["bitfinex-derivatives","ETHF0:USTF0",1745384353527,9.43e-06,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745384353826,5.3439,1815.8,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384354125,70.1613,1815.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384354328,3.2078,1815.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384354522,3.2078,1814.3,1813.7,10.31849564]
["bitfinex-derivatives","ETHF0:USTF0",1745384354722,3.2078,1813.8,1813.5,14.34653487]
["bitfinex-derivatives","ETHF0:USTF0",1745384354924,3.2078,1813.6,1813.3,9.0248869]
["bitfinex-derivatives","ETHF0:USTF0",1745384355225,3.2078,1813.4,1813.3,9.0248869]
["bitfinex-derivatives","ETHF0:USTF0",1745384355615,3.2078,1815.2,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384355815,2.0483,1815.3,1813.5,0.2660461]
["bitfinex-derivatives","ETHF0:USTF0",1745384356117,5.3712,1815.1,1814.2,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1745384356429,2.1634,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745384356734,7.1634,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384356931,2.0483,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384357221,2.0483,1815.3,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384357423,3.2078,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384357622,71.3068,1815.0,1814.2,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1745384357821,73.099,1815.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384358029,3.2078,1814.5,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384358329,3.2078,1813.9,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384358529,2.0152,1814.4,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745384358825,3.2078,1814.3,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384359029,3.2078,1813.9,1813.4,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1745384359232,3.2078,1814.1,1813.9,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1745384359529,3.2172006,1814.2,1813.9,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1745384359724,10.3230506,1814.2,1813.9,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1745384360333,2.1152506,1814.2,1813.9,3.2160506]
["bitfinex-derivatives","ETHF0:USTF0",1745384360633,10.3230506,1814.2,1813.9,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1745384361035,1.1021,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384361330,3.2078,1813.8,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745384361629,1.10234,1813.6,1813.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745384361933,3.2078,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384362226,68.081,1813.7,1813.1,3.2160506]
["bitfinex-derivatives","ETHF0:USTF0",1745384362431,68.081,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384362623,0.00827358,1813.6,1813.1,3.2160506]
["bitfinex-derivatives","ETHF0:USTF0",1745384362829,3.2078,1813.5,1813.1,3.2160506]
["bitfinex-derivatives","ETHF0:USTF0",1745384363030,67.07651358,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384363328,2.75378,1815.0,1813.1,0.0082506]
["bitfinex-derivatives","ETHF0:USTF0",1745384363329,3.2078,1815.0,1813.8,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745384363522,3.2078,1815.0,1813.4,0.2637745]
["bitfinex-derivatives","ETHF0:USTF0",1745384363523,3.2078,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384363719,2.0834,1815.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384363720,3.2078,1815.6,1814.5,5.96209]
["bitfinex-derivatives","ETHF0:USTF0",1745384363924,3.2078,1815.6,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384364129,1.10117,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384364336,0.00827358,1815.3,1815.0,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745384364630,4.30917,1815.2,1815.0,0.00103469]
["bitfinex-derivatives","ETHF0:USTF0",1745384364829,5.00827358,1815.3,1815.0,0.00103469]
["bitfinex-derivatives","ETHF0:USTF0",1745384365020,0.00827358,1815.3,1815.0,0.00103469]
["bitfinex-derivatives","ETHF0:USTF0",1745384365221,1.10058,1816.5,1816.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745384365421,1.10068,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384365723,3.2078,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384365923,68.065,1816.1,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384366125,3.2078,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384366329,3.2078,1815.7,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384366526,68.065,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384366724,5.50045,1817.3,1814.9,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745384366725,4.59815075,1818.5,1816.2,2.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745384367034,4.59815075,1818.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384367035,3.2078,1817.8,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384367230,3.2078,1817.8,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384367526,1.10007,1817.3,1817.2,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384367829,71.3479281,1817.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384368028,71.3479281,1817.3,1815.5,4.89622]
["bitfinex-derivatives","ETHF0:USTF0",1745384368029,3.2078,1816.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384368226,0.0941281,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384368537,5.3282,1817.2,1816.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745384368730,0.09414307,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384368929,0.00827358,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384369128,0.00827358,1816.7,1816.4,3.21607358]
["bitfinex-derivatives","ETHF0:USTF0",1745384369629,0.00827358,1816.7,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745384369630,68.046,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745384369931,1.10055,1816.5,1816.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745384370125,1.10055,1816.5,1815.1,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745384370126,0.09416957,1816.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384370326,3.2078,1816.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384370528,1.10095,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384370730,1.10098,1815.8,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745384370935,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384371135,3.2078,1815.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384371337,3.58e-06,1815.5,1815.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745384371634,68.046,1816.6,1815.5,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1745384371635,1.10057,1816.5,1815.5,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1745384371833,3.2078,1817.2,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384372027,2.74673,1819.6,1817.7,2.74951]
["bitfinex-derivatives","ETHF0:USTF0",1745384372028,3.2078,1819.6,1817.7,2.74951]
["bitfinex-derivatives","ETHF0:USTF0",1745384372223,2.0376,1819.5,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384372429,2.0376,1819.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384372430,70.0616,1819.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384372631,3.2078,1818.5,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384372830,70.0616,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384373030,70.0616,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384373226,70.0256,1818.4,1818.0,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1745384373437,70.0256,1818.4,1818.0,0.00824924]
["bitfinex-derivatives","ETHF0:USTF0",1745384373735,70.03384924,1818.4,1818.0,0.00824924]
["bitfinex-derivatives","ETHF0:USTF0",1745384373926,70.03384924,1818.4,1818.0,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1745384374130,3.2078,1818.3,1818.0,0.00824924]
["bitfinex-derivatives","ETHF0:USTF0",1745384374331,2.0376,1818.2,1818.0,0.00824924]
["bitfinex-derivatives","ETHF0:USTF0",1745384374531,3.13712,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384374730,3.13712,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384374731,7.0376,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384374931,2.0376,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384375139,0.00824924,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384375437,0.00824924,1818.4,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384375633,0.00824924,1818.4,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384375835,2.0853,1818.4,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384376138,1.09976,1817.8,1817.7,0.00824924]
["bitfinex-derivatives","ETHF0:USTF0",1745384376337,69.06276,1817.8,1817.7,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384376636,74.06276,1817.8,1817.7,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384377136,76.14806,1817.8,1817.7,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384377536,1.10012,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384377738,0.00824924,1818.1,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384377932,2.0853,1817.7,1817.3,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1745384378137,2.0853,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384378732,0.00824924,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745384378935,2.0826,1818.1,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745384379136,67.963,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384379336,3.2078,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384379537,5.2904,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384379746,1.09964,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384379940,1.0997,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384380235,1.09976,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384380436,2.0826,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384380645,8.18239,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384380838,1.09956,1818.2,1817.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384381138,2.7475,1819.1,1817.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384381139,3.2078,1819.8,1818.3,2.74866]
["bitfinex-derivatives","ETHF0:USTF0",1745384381340,2.74704,1819.4,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384381641,1.0994,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384381842,70.0664,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384382147,70.0664,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384382339,1.09952,1818.2,1818.1,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1745384382535,3.21592,1818.2,1818.1,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1745384382844,67.95,1818.3,1818.1,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1745384383635,69.04946,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384383832,1.09952,1818.2,1818.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384384140,1.09995,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384384342,1.10018,1817.2,1816.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745384384638,1.10018,1817.2,1815.8,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745384384639,67.937,1817.3,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384384838,1.10025,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384385035,3.2078,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384385238,1.10031,1816.9,1816.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384385438,0.00824924,1817.1,1816.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384385948,1.10031,1816.9,1816.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384386339,0.00824924,1817.1,1816.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384386651,1.10031,1816.9,1816.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384386839,0.00824924,1817.1,1816.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384387038,1.10031,1816.9,1816.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384387444,1.10845924,1817.1,1816.8,3.20780924]
["bitfinex-derivatives","ETHF0:USTF0",1745384387646,0.00824924,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384387844,0.00824924,1817.1,1816.8,2.15720924]
["bitfinex-derivatives","ETHF0:USTF0",1745384387845,0.00824924,1817.1,1816.9,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745384388045,0.00824924,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384388046,1.10025,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384388241,1.10031,1816.9,1816.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384388647,0.00824924,1817.1,1816.8,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384388949,1.10029,1817.0,1816.8,2.15720924]
["bitfinex-derivatives","ETHF0:USTF0",1745384389148,1.10029,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384390350,0.00824924,1817.1,1816.9,8.47080446]
["bitfinex-derivatives","ETHF0:USTF0",1745384390649,0.00824924,1817.1,1817.0,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745384391150,0.00824924,1817.1,1817.0,2.47926106]
["bitfinex-derivatives","ETHF0:USTF0",1745384391450,0.00824924,1817.1,1817.0,8.57951106]
["bitfinex-derivatives","ETHF0:USTF0",1745384391750,0.00824924,1817.1,1817.0,2.47926106]
["bitfinex-derivatives","ETHF0:USTF0",1745384392146,0.00824924,1817.1,1817.0,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745384392345,0.00824924,1817.1,1817.0,2.48001235]
["bitfinex-derivatives","ETHF0:USTF0",1745384392546,0.00824924,1817.1,1817.0,8.58026235]
["bitfinex-derivatives","ETHF0:USTF0",1745384392850,67.943,1818.0,1817.0,2.48001235]
["bitfinex-derivatives","ETHF0:USTF0",1745384393037,1.1,1817.5,1817.1,1.36436235]
["bitfinex-derivatives","ETHF0:USTF0",1745384393242,67.943,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384393451,67.943,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384393751,69.04268,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384393951,1.09976,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384394145,1.09976,1817.8,1817.7,3.47273091]
["bitfinex-derivatives","ETHF0:USTF0",1745384394645,1.09976,1817.8,1817.7,0.26493091]
["bitfinex-derivatives","ETHF0:USTF0",1745384394948,2.74957,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384395147,1.10001,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384395647,2.74957,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384395851,1.10001,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384396153,1.10001,1817.4,1817.3,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1745384396549,2.74948,1817.8,1817.3,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1745384396851,2.74937,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384397151,1.10001,1817.4,1817.3,0.00824924]
["bitfinex-derivatives","ETHF0:USTF0",1745384397347,70.70045924,1818.0,1817.3,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1745384397655,1.09995,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384398953,67.95124924,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384398954,67.95124924,1818.0,1817.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745384399152,69.05088924,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384399353,67.95124924,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384399849,69.05088924,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384400041,67.95124924,1818.0,1817.9,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745384400243,69.05088924,1818.0,1817.9,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745384400454,1.10001,1817.4,1817.3,0.00824924]
["bitfinex-derivatives","ETHF0:USTF0",1745384400659,1.10001,1817.4,1817.3,3.21604924]
["bitfinex-derivatives","ETHF0:USTF0",1745384401155,1.10001,1817.4,1817.3,0.00824924]
["bitfinex-derivatives","ETHF0:USTF0",1745384401759,1.10043,1816.7,1816.6,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745384402148,67.927,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384402454,2.75165,1816.4,1815.8,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745384402649,2.75186,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384402841,1.10104,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384403051,72.927,1815.7,1815.1,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745384403255,1.10122,1815.4,1815.1,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745384403548,1.10122,1815.4,1815.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745384403851,67.927,1815.7,1815.3,3.20780088]
["bitfinex-derivatives","ETHF0:USTF0",1745384404055,67.927,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384404253,67.927,1815.7,1815.3,3.20780088]
["bitfinex-derivatives","ETHF0:USTF0",1745384404442,1.10122,1815.4,1815.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745384404647,1.10122,1815.4,1815.3,3.20780088]
["bitfinex-derivatives","ETHF0:USTF0",1745384405149,1.10122,1815.4,1815.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745384405345,6.10122,1815.4,1815.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745384405547,6.19544499,1815.4,1815.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745384405948,6.19544999,1815.4,1815.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745384406250,6.19544999,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384406251,1.10162,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384406553,1.10162,1814.8,1814.6,11.09249276]
["bitfinex-derivatives","ETHF0:USTF0",1745384406554,1.10164,1814.7,1814.6,11.09249276]
["bitfinex-derivatives","ETHF0:USTF0",1745384406750,74.16390739,1814.7,1814.6,0.31592276]
["bitfinex-derivatives","ETHF0:USTF0",1745384406947,1.10189,1814.3,1814.2,22.21016301]
["bitfinex-derivatives","ETHF0:USTF0",1745384407142,1.10207,1814.0,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384407346,1.10207,1814.0,1812.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745384407347,2.75534,1813.9,1812.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745384407550,68.06226739,1813.8,1812.9,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745384407754,2.75594,1813.5,1812.9,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745384407955,0.09426739,1813.7,1812.6,17.5473827]
["bitfinex-derivatives","ETHF0:USTF0",1745384407956,1.10286,1812.7,1812.6,17.5473827]
["bitfinex-derivatives","ETHF0:USTF0",1745384408148,3.21607266,1813.4,1812.6,17.5473827]
["bitfinex-derivatives","ETHF0:USTF0",1745384408358,0.00827266,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384408745,1.11070266,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384408944,0.00827266,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384409157,1.11070266,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384409357,5.00827266,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384409655,0.00827266,1813.4,1812.6,17.5473827]
["bitfinex-derivatives","ETHF0:USTF0",1745384409958,1.10252,1813.3,1812.7,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1745384410256,0.00827266,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384410555,0.00827266,1813.4,1812.6,17.5473827]
["bitfinex-derivatives","ETHF0:USTF0",1745384410556,1.10286,1812.7,1812.6,17.5473827]
["bitfinex-derivatives","ETHF0:USTF0",1745384410757,1.0,1812.7,1812.0,6.25379708]
["bitfinex-derivatives","ETHF0:USTF0",1745384410951,1.10328,1812.0,1811.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745384411258,68.004,1812.6,1811.5,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1745384411444,68.004,1812.6,1811.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1745384411445,0.00827266,1812.1,1811.9,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745384411750,0.00827266,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384412150,1.10341,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384412346,3.2078,1812.0,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384412547,1.10374,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384412754,0.00827266,1812.1,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384413058,0.00827266,1811.8,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384413452,0.00827266,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384413653,0.00827266,1811.8,1811.5,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1745384413959,0.00827266,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384414152,0.00827266,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384414459,3.2078,1812.8,1811.8,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1745384414761,5.96431,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384414959,5.96434,1813.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384415154,2.75715,1812.7,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384415360,1.10318,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384415559,0.00827266,1812.4,1812.0,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384415757,1.19812,1812.1,1812.0,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384416659,0.0949,1812.1,1812.0,5.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384416862,0.00827266,1812.4,1812.0,5.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384417062,1.11135266,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384417259,0.00827266,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384417759,1.10304,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384417954,1.10302,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384418149,2.75726,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384418356,1.10301,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384418660,1.10292,1812.6,1812.0,3.21607266]
["bitfinex-derivatives","ETHF0:USTF0",1745384418962,1.10322,1812.1,1812.0,3.21607266]
["bitfinex-derivatives","ETHF0:USTF0",1745384419265,1.10322,1812.1,1812.0,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384419459,2.75657,1813.1,1812.0,8.21607266]
["bitfinex-derivatives","ETHF0:USTF0",1745384419658,1.1027,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384419863,1.10268,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384420659,0.00827266,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384420963,1.10203,1814.1,1813.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745384421152,1.10246,1813.4,1813.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745384421352,1.10231,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384421659,4.71188483,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384421859,3.60958483,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384422059,1.10249,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384422460,2.76446266,1813.4,1813.1,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384422667,4.31035,1813.2,1813.1,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384422966,5.9642,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384423156,1.10298,1812.5,1812.4,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745384423353,1.10298,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384423857,2.75755,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384424054,1.10316,1812.2,1812.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1745384424359,1.10316,1812.2,1812.1,2.07427266]
["bitfinex-derivatives","ETHF0:USTF0",1745384424761,6.10316,1812.2,1812.1,0.65039267]
["bitfinex-derivatives","ETHF0:USTF0",1745384424961,1.10316,1812.2,1812.1,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384425462,6.10316,1812.2,1812.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384425853,2.43607266,1812.4,1812.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384426056,0.4616,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384426263,0.4616,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745384426457,3.2078,1813.5,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384426657,3.30875,1813.1,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745384426858,2.2061,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384427058,3.30872,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384427258,1.1028,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384427660,2.75695,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384427962,1.10292,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384428362,0.00827266,1813.2,1812.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384428571,1.1028,1812.8,1812.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745384428769,1.10293,1812.6,1812.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745384428970,1.10293,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384429272,2.75667,1813.1,1812.5,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745384429474,1.1028,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384429867,0.00827266,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384430071,6.36512483,1813.8,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384430371,1.10243,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384430572,2.75533,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384430765,2.75563,1813.7,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384430965,3.2078,1813.8,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384431167,1.10255,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384431476,1.10255,1813.2,1813.1,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384432476,4.31035,1813.2,1813.1,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384433071,1.10255,1813.2,1813.1,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384433275,0.10377266,1813.5,1813.1,5.23875639]
["bitfinex-derivatives","ETHF0:USTF0",1745384433472,1.10255,1813.2,1813.1,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384434170,4.31035,1813.2,1813.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384434570,4.31035,1813.2,1812.2,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745384434571,13.72078,1813.2,1812.2,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745384434772,3.2078,1812.3,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384434976,3.2078,1812.2,1811.1,4.84636647]
["bitfinex-derivatives","ETHF0:USTF0",1745384435272,3.2078,1812.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384435273,2.75944,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384435574,1.10414,1810.6,1810.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1745384435775,3.21607266,1811.1,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384436077,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384436277,4.31182,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384436771,3.2078,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384436973,1.11216266,1811.1,1810.7,6.11232266]
["bitfinex-derivatives","ETHF0:USTF0",1745384437176,3.2078,1811.0,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384438976,1.35036,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384439672,0.63417266,1811.7,1811.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384439867,0.63417266,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384440079,1.73766266,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384440274,0.63417266,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384440677,0.63417266,1811.7,1811.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384440880,0.63417266,1811.7,1811.5,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745384441067,0.63417266,1811.7,1811.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384441377,0.63417266,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384441579,0.63417266,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384441885,0.63417266,1811.7,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384442176,1.10385,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384443182,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384443773,1.10386,1811.1,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745384443973,1.10386,1811.1,1810.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745384444175,4.31166,1811.1,1810.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745384444375,3.2078,1811.2,1810.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745384444572,2.4192,1811.3,1810.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745384444773,3.84197266,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384444774,1.10357,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384445081,3.2078,1811.4,1810.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745384445289,3.2078,1811.2,1810.7,3.21607266]
["bitfinex-derivatives","ETHF0:USTF0",1745384445477,1.10402,1810.8,1810.7,3.21607266]
["bitfinex-derivatives","ETHF0:USTF0",1745384445981,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384446381,1.10157568,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384446678,3.2078,1810.9,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384446988,1.10395,1810.9,1810.8,0.2228591]
["bitfinex-derivatives","ETHF0:USTF0",1745384447286,1.10395,1810.9,1810.8,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745384447577,2.1259,1811.2,1810.8,2.31735311]
["bitfinex-derivatives","ETHF0:USTF0",1745384447773,3.2078,1811.4,1810.9,0.22267589]
["bitfinex-derivatives","ETHF0:USTF0",1745384447977,3.2078,1811.4,1811.1,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745384448179,3.2078,1811.4,1811.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1745384448380,4.31146,1811.4,1811.2,3.24673]
["bitfinex-derivatives","ETHF0:USTF0",1745384448580,4.31146,1811.4,1811.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1745384449286,1.10371,1811.3,1811.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1745384450379,1.10369,1811.4,1811.2,3.24677]
["bitfinex-derivatives","ETHF0:USTF0",1745384450578,1.10371,1811.3,1811.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1745384450780,4.31151,1811.3,1811.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1745384450977,1.10395,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384451284,1.10395,1810.9,1810.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745384451471,2.1927,1811.2,1810.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745384451983,4.31175,1810.9,1810.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745384452783,1.10395,1810.9,1810.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745384453484,1.10386,1811.1,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745384453682,1.10383,1811.1,1811.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745384454386,4.31163,1811.1,1811.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745384454587,1.10383,1811.1,1811.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745384454790,2.8184,1811.2,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384454981,4.31181,1810.9,1810.8,0.22268166]
["bitfinex-derivatives","ETHF0:USTF0",1745384455188,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384455688,1.10402,1810.8,1810.7,0.23099846]
["bitfinex-derivatives","ETHF0:USTF0",1745384455888,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384456189,3.2078,1811.1,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384456393,1.10391,1811.0,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384456588,1.10394,1811.0,1810.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745384456785,1.10389,1811.0,1810.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745384457083,0.6257,1811.2,1810.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745384457388,1.10389,1811.0,1810.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745384458486,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384458686,4.31178,1810.9,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384458884,3.2078,1810.9,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384459080,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384459280,3.2078,1810.9,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384459484,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384459791,1.10402,1810.8,1810.7,3.18465266]
["bitfinex-derivatives","ETHF0:USTF0",1745384460089,0.6257,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745384460384,1.72947,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384460585,1.1039,1811.0,1810.7,2.08057266]
["bitfinex-derivatives","ETHF0:USTF0",1745384460778,2.75947,1811.2,1810.7,2.08057266]
["bitfinex-derivatives","ETHF0:USTF0",1745384460779,2.0551,1811.1,1810.7,2.08057266]
["bitfinex-derivatives","ETHF0:USTF0",1745384460980,2.0551,1811.1,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384460981,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384461379,1.10402,1810.8,1810.7,0.22562315]
["bitfinex-derivatives","ETHF0:USTF0",1745384461686,1.10402,1810.8,1810.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384462486,9.31182,1810.8,1810.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384463488,9.40629278,1810.8,1810.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384463885,9.31182,1810.8,1810.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384464803,9.40628938,1810.8,1810.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384465607,9.31182,1810.8,1810.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384465900,9.31182,1810.8,1809.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745384465901,2.76032,1810.7,1809.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745384466099,1.10443,1810.2,1809.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745384466301,3.2078,1810.5,1809.9,0.21849496]
["bitfinex-derivatives","ETHF0:USTF0",1745384466496,3.2078,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384466697,2.7602,1810.7,1810.2,2.33889496]
["bitfinex-derivatives","ETHF0:USTF0",1745384467000,1.10441,1810.2,1809.9,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745384467199,1.10441,1810.2,1810.0,3.44332549]
["bitfinex-derivatives","ETHF0:USTF0",1745384467401,1.10436,1810.3,1810.1,0.21842549]
["bitfinex-derivatives","ETHF0:USTF0",1745384467598,2.2042,1810.4,1810.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745384467793,0.00827266,1810.6,1810.1,0.21829212]
["bitfinex-derivatives","ETHF0:USTF0",1745384468001,1.10423,1810.5,1810.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745384468201,0.00827266,1810.6,1810.4,2.33869449]
["bitfinex-derivatives","ETHF0:USTF0",1745384468502,0.00827266,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384468706,2.76057,1810.5,1809.9,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384468908,4.97288266,1810.6,1810.0,0.21832363]
["bitfinex-derivatives","ETHF0:USTF0",1745384469101,0.00827266,1810.6,1810.3,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745384469309,0.00827266,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745384469613,2.21747266,1810.6,1810.5,1.32251389]
["bitfinex-derivatives","ETHF0:USTF0",1745384469909,2.21747266,1810.6,1810.5,9.53031389]
["bitfinex-derivatives","ETHF0:USTF0",1745384470403,3.32161266,1810.6,1810.5,3.42611389]
["bitfinex-derivatives","ETHF0:USTF0",1745384470905,2.21747266,1810.6,1810.5,11.86841389]
["bitfinex-derivatives","ETHF0:USTF0",1745384471304,2.21747266,1810.6,1810.5,10.76421389]
["bitfinex-derivatives","ETHF0:USTF0",1745384471507,2.21747266,1810.6,1810.5,6.86841389]
["bitfinex-derivatives","ETHF0:USTF0",1745384472000,0.00827266,1810.6,1810.5,11.86841389]
["bitfinex-derivatives","ETHF0:USTF0",1745384472197,0.00827266,1810.6,1810.5,11.86865206]
["bitfinex-derivatives","ETHF0:USTF0",1745384472398,4.23498483,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745384472701,9.02396209,1811.4,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745384472702,3.63939329,1811.4,1810.9,3.42635206]
["bitfinex-derivatives","ETHF0:USTF0",1745384472902,1.10387,1811.1,1811.0,2.44675206]
["bitfinex-derivatives","ETHF0:USTF0",1745384473107,1.10387,1811.1,1811.0,0.21855206]
["bitfinex-derivatives","ETHF0:USTF0",1745384473611,8.30222265,1811.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384473809,2.76076,1810.4,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384474107,1.1045,1810.0,1809.9,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745384477002,1.10456,1809.9,1809.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384477209,3.47676,1809.9,1809.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384477700,1.11273266,1810.1,1809.8,6.11284266]
["bitfinex-derivatives","ETHF0:USTF0",1745384477902,1.1045,1810.0,1809.9,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745384478700,1.10456,1809.9,1809.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384478901,1.10493,1809.3,1809.2,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745384479303,1.10523,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384479507,1.10523,1808.9,1808.8,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745384480106,0.00827266,1809.0,1808.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384480107,1.10524,1808.8,1808.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384480513,4.31304,1808.8,1808.7,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384480715,1.11340266,1809.0,1808.7,8.21607266]
["bitfinex-derivatives","ETHF0:USTF0",1745384480910,2.66e-06,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745384481113,2.66e-06,1809.0,1808.9,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745384481412,2.66e-06,1809.0,1808.9,8.49447]
["bitfinex-derivatives","ETHF0:USTF0",1745384481611,7.9662,1810.2,1809.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745384481811,1.10456,1809.9,1809.8,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745384482517,3.2078,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384482811,2.2858,1809.9,1809.5,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745384483010,1.10505,1809.1,1809.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745384483212,1.1051,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384483412,3.2078,1809.3,1808.9,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745384483814,1.10509,1809.1,1808.9,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1745384484218,1.10505,1809.1,1809.0,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745384484519,0.00827266,1809.2,1809.0,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745384485014,0.00827266,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745384485220,0.00827266,1809.2,1809.1,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745384485418,0.00827266,1809.2,1809.1,9.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745384485914,1.11326266,1809.2,1809.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384486217,0.00827266,1809.2,1809.1,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745384486421,0.00827266,1809.2,1809.1,9.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745384486607,0.00827266,1809.2,1809.1,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745384486813,1.11326266,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384487414,1.10505,1809.1,1809.0,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745384487809,2.76264,1809.1,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384488011,1.10514,1809.0,1808.8,2.24927266]
["bitfinex-derivatives","ETHF0:USTF0",1745384488213,0.00827266,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384488417,0.00827266,1809.2,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384488918,0.00827266,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384489221,0.00827266,1809.2,1809.1,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745384489421,0.00827266,1809.2,1809.1,9.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745384490021,2.2107,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745384490323,2.2107,1809.3,1809.2,3.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745384491814,3.31563,1809.3,1809.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1745384492218,2.2107,1809.3,1809.2,3.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745384492515,1.11317266,1809.4,1809.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1745384492516,0.00827266,1809.4,1809.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1745384492717,1.10493,1809.3,1809.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1745384493222,5.0,1809.3,1808.8,3.21607266]
["bitfinex-derivatives","ETHF0:USTF0",1745384493425,1.10517,1808.9,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384493823,4.31297,1808.9,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384494520,9.31297,1808.9,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384494918,2.76249,1809.2,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384494919,8.48357,1809.3,1808.8,1.11346266]
["bitfinex-derivatives","ETHF0:USTF0",1745384495120,2.2592,1809.2,1808.9,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745384495425,1.10517,1808.9,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384497415,2.2592,1809.0,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384497727,4.31297,1808.9,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384498221,1.10513,1809.0,1808.8,1.11346266]
["bitfinex-derivatives","ETHF0:USTF0",1745384498422,1.10517,1808.9,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384498629,1.10515,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745384498925,1.10517,1808.9,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384499125,3.52647,1808.9,1808.8,0.00827266]
["bitfinex-derivatives","ETHF0:USTF0",1745384502631,8.52647,1808.9,1808.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384504330,8.52647,1808.9,1807.7,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745384504331,1.10585,1807.8,1807.7,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745384504525,2.76422,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384504725,2.76422,1808.1,1807.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745384504726,1.10591,1807.7,1807.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745384504926,1.10603,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384506633,0.00829761,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745384506835,0.00829761,1807.6,1807.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384506836,1.11428761,1807.6,1807.4,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745384507036,1.10603,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384507423,1.10603,1807.5,1807.3,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384507424,1.10609,1807.4,1807.3,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384508330,4.31389,1807.4,1807.3,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384508936,1.10609,1807.4,1807.3,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384509233,0.00829761,1807.6,1807.3,5.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384509435,0.00829761,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745384509832,7.21916967,1808.5,1807.7,2.76478]
["bitfinex-derivatives","ETHF0:USTF0",1745384510127,2.76371,1808.4,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384510333,1.1057,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384510542,1.10573,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384510735,1.10573,1808.0,1807.8,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745384510930,0.00829761,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745384511328,0.00829761,1808.1,1808.0,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745384511836,0.00829761,1808.1,1808.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745384512031,0.00829761,1808.1,1808.0,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745384512430,0.00829761,1808.1,1808.0,8.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745384513336,0.00829761,1808.1,1808.0,11.64343]
["bitfinex-derivatives","ETHF0:USTF0",1745384513541,0.00829761,1808.1,1808.0,20.57443]
["bitfinex-derivatives","ETHF0:USTF0",1745384513734,7.21916967,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745384514035,96.97837035,1809.1,1808.1,2.76407]
["bitfinex-derivatives","ETHF0:USTF0",1745384514036,2.3069,1809.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384514232,1.10531,1808.7,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745384514439,1.10537,1808.6,1808.4,3.86566]
["bitfinex-derivatives","ETHF0:USTF0",1745384514731,2.6503,1808.9,1808.4,3.86566]
["bitfinex-derivatives","ETHF0:USTF0",1745384514732,1.10542,1808.5,1808.4,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745384514930,1.10548,1808.4,1808.3,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384515928,1.10579,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384516933,2.76396,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384517139,1.10576,1808.0,1807.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745384517739,3.2078,1808.4,1807.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745384518041,1.10573,1808.0,1807.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745384518630,1.1057,1808.1,1807.9,3.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745384518943,1.10585,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384519142,4.31365,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384520338,9.31365,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384520538,4.31365,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384520841,2.76415,1808.2,1808.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745384520842,3.2078,1808.2,1808.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745384521046,4.31342,1808.2,1808.1,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745384521344,1.10562,1808.2,1808.1,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745384521747,4.31342,1808.2,1808.1,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745384522948,4.31108595,1808.2,1808.1,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745384523144,5.9719,1808.2,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384523351,1.10579,1807.9,1807.8,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745384523648,1.10585,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384523945,1.10585,1807.8,1807.7,2.68019761]
["bitfinex-derivatives","ETHF0:USTF0",1745384524543,3.96533,1807.9,1807.7,2.68019761]
["bitfinex-derivatives","ETHF0:USTF0",1745384524740,1.10583,1807.9,1807.7,3.78606761]
["bitfinex-derivatives","ETHF0:USTF0",1745384524940,3.2078,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745384525237,1.10571,1808.1,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745384525445,1.10571,1808.1,1808.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745384525947,1.10585,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384526643,3.96535,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384530138,1.10609,1807.4,1807.3,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745384530339,1.1064,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384530646,1.10632,1807.1,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745384530847,1.10634,1807.0,1806.8,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745384531551,0.00829761,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745384531855,1.11459761,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745384532050,1.10634,1807.0,1806.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745384532240,1.11459761,1807.1,1806.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745384532444,0.00829761,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745384532844,1.10634,1807.0,1806.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745384533054,0.00829761,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745384533460,0.00829761,1807.1,1807.0,6.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745384533658,0.00829761,1807.1,1807.0,8.91314]
["bitfinex-derivatives","ETHF0:USTF0",1745384533863,0.0961,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745384534162,3.2078,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745384534361,9.43116967,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745384534551,9.43116967,1808.3,1807.8,9.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745384534756,7.21916967,1808.3,1808.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745384534959,7.21916967,1808.3,1807.9,2.81509761]
["bitfinex-derivatives","ETHF0:USTF0",1745384535158,0.00829761,1808.2,1808.0,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745384535358,0.00829761,1808.2,1807.9,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384535555,1.10573,1808.0,1807.9,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384535758,1.10571,1808.1,1807.9,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384536062,3.86119,1808.1,1807.9,2.98609761]
["bitfinex-derivatives","ETHF0:USTF0",1745384536257,2.7555,1808.1,1807.9,2.98609761]
["bitfinex-derivatives","ETHF0:USTF0",1745384536458,3.86119,1808.1,1807.9,2.98609761]
["bitfinex-derivatives","ETHF0:USTF0",1745384536667,1.10573,1808.0,1807.9,2.98609761]
["bitfinex-derivatives","ETHF0:USTF0",1745384536959,0.00829761,1808.2,1807.9,2.98609761]
["bitfinex-derivatives","ETHF0:USTF0",1745384537158,0.00829761,1808.2,1807.9,6.19389761]
["bitfinex-derivatives","ETHF0:USTF0",1745384537353,0.00829761,1808.2,1808.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745384537558,0.00829761,1808.2,1808.1,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745384537757,0.00829761,1808.2,1808.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745384537967,2.76379761,1808.2,1808.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745384538359,3.86939761,1808.2,1807.9,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384538559,1.1057,1808.1,1807.9,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384538758,2.7555,1808.0,1807.9,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384538966,0.00829761,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745384539163,0.00829761,1808.2,1808.1,9.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745384540570,32.8090467,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745384540766,30.9879967,1808.6,1808.5,12.44922]
["bitfinex-derivatives","ETHF0:USTF0",1745384541067,21.79727703,1808.6,1808.5,17.44922]
["bitfinex-derivatives","ETHF0:USTF0",1745384541266,1e-05,1808.6,1808.5,29.19603221]
["bitfinex-derivatives","ETHF0:USTF0",1745384541457,6.1813573,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745384541657,6.1813573,1808.8,1808.7,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745384541858,6.1813573,1808.8,1808.7,1.32369603]
["bitfinex-derivatives","ETHF0:USTF0",1745384543162,6.1813573,1808.8,1808.7,0.21839603]
["bitfinex-derivatives","ETHF0:USTF0",1745384543363,19.11415996,1808.8,1808.7,1.32351971]
["bitfinex-derivatives","ETHF0:USTF0",1745384543866,19.11415996,1808.8,1808.7,0.21821971]
["bitfinex-derivatives","ETHF0:USTF0",1745384544066,5.1755273,1808.8,1808.7,17.40831971]
["bitfinex-derivatives","ETHF0:USTF0",1745384544264,3.96269611,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745384544567,10.82875451,1809.2,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745384544568,2.25153406,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745384544869,2.25153406,1809.2,1809.1,4.53106971]
["bitfinex-derivatives","ETHF0:USTF0",1745384545959,12.64184454,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745384545960,0.00829761,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745384546163,0.00829761,1809.3,1809.2,4.03060971]
["bitfinex-derivatives","ETHF0:USTF0",1745384546869,0.00829761,1809.3,1809.2,4.02971653]
["bitfinex-derivatives","ETHF0:USTF0",1745384547667,0.00829761,1809.3,1809.2,9.85171653]
["bitfinex-derivatives","ETHF0:USTF0",1745384548067,7.61e-06,1809.3,1809.2,9.85171653]
["bitfinex-derivatives","ETHF0:USTF0",1745384549167,7.61e-06,1809.3,1809.2,15.34771653]
["bitfinex-derivatives","ETHF0:USTF0",1745384549664,2.71731135,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745384549864,8.67001,1810.9,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745384549865,8.24515656,1810.6,1809.5,85.36012653]
["bitfinex-derivatives","ETHF0:USTF0",1745384550072,8.24515656,1810.6,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745384550364,18.24515922,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745384550563,12.63354693,1811.3,1810.7,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1745384550762,45.06137875,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745384550963,27.79695866,1811.7,1811.6,4.52710197]
["bitfinex-derivatives","ETHF0:USTF0",1745384551164,42.79696132,1811.7,1811.4,10.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745384551373,37.79696132,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745384551571,37.79696132,1811.7,1811.5,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384551773,42.79696132,1811.7,1811.5,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384552167,37.79696132,1811.7,1811.6,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1745384552670,26.70644866,1811.7,1811.6,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1745384552870,24.0436042,1811.7,1811.6,15.29686228]
["bitfinex-derivatives","ETHF0:USTF0",1745384553070,22.5412342,1811.7,1811.6,15.29686228]
["bitfinex-derivatives","ETHF0:USTF0",1745384553265,22.5412342,1811.7,1811.6,15.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745384553266,20.89814974,1811.7,1811.6,15.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745384553473,18.41671974,1811.7,1811.6,15.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745384553776,15.12514528,1811.7,1811.6,15.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745384553969,1.65503315,1811.9,1811.6,19.19259067]
["bitfinex-derivatives","ETHF0:USTF0",1745384554164,1.65503315,1811.9,1811.8,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1745384554368,1.37912694,1811.9,1811.8,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1745384554569,7.875,1812.9,1812.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745384554766,7.875,1812.9,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384554767,12.89220266,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384555064,12.89220266,1812.8,1812.4,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1745384555261,0.00539278,1812.7,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745384555461,0.00539278,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384555673,10.00539544,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745384555867,10.00539544,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384556067,10.00539544,1812.7,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745384556274,10.00539544,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745384556467,10.00539544,1812.7,1812.6,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1745384556663,2.8241,1813.4,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384556867,12.82410266,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384557066,12.82410266,1813.4,1813.0,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1745384557267,3.2078,1813.2,1813.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745384557469,6.85909266,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745384557773,3.0762,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745384557967,12.11119266,1813.7,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745384558174,1.10245,1813.4,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745384558369,3.2078,1813.4,1813.3,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384558569,4.31023,1813.4,1813.3,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384558772,9.31023,1813.4,1813.3,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384559379,2.75639,1813.2,1812.4,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745384559677,3.2078,1812.8,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745384559875,4.31051,1813.0,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745384560070,3.2078,1813.0,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745384560264,3.2078,1812.7,1812.0,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1745384560470,3.2078,1812.7,1812.6,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384560675,8.2078,1812.7,1812.6,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384560873,3.16689744,1813.0,1812.6,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384561078,0.00819744,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745384561472,3.1587,1813.7,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745384561667,3.2078,1814.1,1813.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745384561872,3.2078,1814.8,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384562175,4.30959,1814.5,1813.8,11.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745384562369,3.3382,1814.4,1813.8,11.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745384562571,3.3382,1814.4,1814.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745384562771,3.2078,1814.3,1813.9,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384562972,3.3382,1814.4,1814.0,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745384562973,3.3382,1814.2,1814.0,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745384563171,3.3382,1814.2,1813.9,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384563478,3.3382,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745384564281,3.1587,1814.5,1813.9,5.97132449]
["bitfinex-derivatives","ETHF0:USTF0",1745384564473,3.3534,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745384565482,0.0093,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745384565670,0.0093,1814.6,1814.5,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1745384565871,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745384566077,3.4868,1815.6,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384566278,3.3534,1815.5,1814.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384566473,3.2078,1815.4,1815.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384566671,4.30918,1815.2,1815.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384566976,3.4417,1815.1,1815.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384567176,4.5431,1815.1,1815.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384567573,3.4417,1815.1,1815.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384567873,12.7509,1815.1,1815.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384568274,7.7509,1815.1,1815.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384568471,2.75366,1815.0,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384568669,3.2078,1814.7,1814.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745384568881,6.6495,1814.6,1814.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745384569075,6.6495,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384569076,3.2078,1814.5,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745384569276,1.10191,1814.3,1813.8,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745384569475,3.4417,1814.4,1813.8,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745384569476,3.4873,1814.2,1813.9,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745384569681,4.49e-06,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745384569874,4.30929,1815.0,1814.1,11.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745384569875,3.2078,1815.0,1814.1,11.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745384570071,7.79634,1815.4,1815.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745384570272,7.79634,1815.4,1815.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745384570479,6.6951,1815.4,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745384570679,3.4873,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745384570974,3.4873,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384570975,3.4873,1815.4,1815.1,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745384571177,3.4873,1815.4,1815.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384571388,3.4873,1815.4,1815.2,1.10959449]
["bitfinex-derivatives","ETHF0:USTF0",1745384571569,3.4873,1815.4,1815.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384571780,3.4873,1815.4,1815.2,1.10958449]
["bitfinex-derivatives","ETHF0:USTF0",1745384572178,1.10128,1815.3,1815.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384572676,6.10128,1815.3,1815.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384572882,6.6951,1815.4,1814.4,6.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745384573176,6.5197,1815.2,1814.7,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745384573484,3.3119,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745384573675,3.3119,1815.2,1815.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745384574076,3.3119,1815.2,1814.9,3.47677449]
["bitfinex-derivatives","ETHF0:USTF0",1745384574374,4.41327,1815.2,1814.9,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384574577,3.3119,1815.2,1814.9,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384574780,0.00827449,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745384575980,0.00827449,1815.3,1815.2,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745384577186,0.00827449,1815.3,1815.0,6.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745384577482,0.00827449,1815.3,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745384577483,1.10957449,1815.3,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745384577683,4.36745,1815.2,1814.9,4.31755449]
["bitfinex-derivatives","ETHF0:USTF0",1745384577885,3.2661,1815.2,1814.9,3.21607449]
["bitfinex-derivatives","ETHF0:USTF0",1745384578081,3.2661,1815.2,1814.9,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384578280,1.10146,1815.0,1814.9,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384578590,2.75366,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384578780,3.2078,1814.8,1814.1,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745384578981,3.21607449,1815.3,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384579288,1.10142,1815.1,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745384579489,7.77689,1815.2,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745384579687,3.3952,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745384579990,3.3952,1815.0,1814.8,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384579991,1.10152,1814.9,1814.8,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384580287,4.30932,1814.9,1814.8,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384580488,1.10176,1814.5,1814.4,0.21195057]
["bitfinex-derivatives","ETHF0:USTF0",1745384580785,3.2078,1814.5,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384580987,4.3099,1814.0,1813.4,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745384581289,3.3952,1813.9,1813.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745384581484,4.49735,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384581689,3.2078,1813.6,1813.2,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1745384581984,3.5403,1813.5,1813.3,1.3149381]
["bitfinex-derivatives","ETHF0:USTF0",1745384582187,3.5403,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745384582388,3.5403,1813.5,1813.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384582589,3.5403,1813.5,1813.3,1.31527622]
["bitfinex-derivatives","ETHF0:USTF0",1745384582785,3.5403,1813.5,1813.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745384582987,3.5403,1813.5,1813.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384582988,1.10249,1813.3,1813.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384583190,4.31024,1813.4,1813.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384583386,6.7481,1813.3,1813.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384583590,3.5403,1813.3,1813.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384583789,12.85059,1813.3,1813.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384583984,11.7481,1813.3,1813.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384584187,12.85059,1813.3,1813.2,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384584890,1.10287,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384585083,3.4718,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384585390,3.4718,1812.6,1812.4,0.21361412]
["bitfinex-derivatives","ETHF0:USTF0",1745384585694,3.2078,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384585989,3.2078,1812.5,1812.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384585990,1.10322,1812.1,1812.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384586194,3.2078,1812.0,1811.0,10.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745384586396,4.31123,1811.8,1811.4,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745384586587,3.4718,1812.0,1811.1,6.67357069]
["bitfinex-derivatives","ETHF0:USTF0",1745384586588,1.10359,1811.5,1811.1,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745384586890,6.6796,1811.4,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384587186,3.2078,1810.8,1810.1,7.13169973]
["bitfinex-derivatives","ETHF0:USTF0",1745384587391,3.2078,1810.4,1810.1,7.13169973]
["bitfinex-derivatives","ETHF0:USTF0",1745384587584,1.10429,1810.4,1810.3,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384587784,1.10422,1810.5,1810.1,7.13169973]
["bitfinex-derivatives","ETHF0:USTF0",1745384587987,4.31207,1810.4,1810.1,7.13169973]
["bitfinex-derivatives","ETHF0:USTF0",1745384588185,3.2078,1810.4,1810.1,7.13169973]
["bitfinex-derivatives","ETHF0:USTF0",1745384588685,2.75977,1811.0,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745384588686,1.104,1810.9,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745384588886,1.10395,1810.9,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745384589086,1.10403,1810.8,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745384589283,3.2078,1810.8,1810.2,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745384589589,0.00827449,1811.1,1810.3,10.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745384589994,3.2078,1810.8,1810.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745384590291,4.31182,1810.8,1810.3,10.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745384590594,4.31182,1810.8,1810.3,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1745384590890,3.2078,1810.6,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384591094,3.2078,1810.6,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745384591387,1.10407,1810.8,1810.3,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745384591695,3.2078,1810.8,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384591893,1.10435,1810.3,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384592085,4.31209,1810.4,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384592279,3.2078,1810.4,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384592486,3.2078,1810.4,1810.1,1.10991634]
["bitfinex-derivatives","ETHF0:USTF0",1745384592689,3.2078,1810.6,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384592893,3.2078,1810.6,1810.3,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745384593192,3.2078,1810.6,1810.1,3.50791634]
["bitfinex-derivatives","ETHF0:USTF0",1745384593490,4.31178,1810.9,1810.5,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745384593692,3.2078,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384593885,3.3653,1811.0,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745384594081,1.10399,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384594393,3.2078,1810.9,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745384594589,3.2078,1810.9,1810.7,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745384594793,3.2078,1810.9,1810.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745384595096,3.2078,1810.7,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745384595392,3.2078,1810.7,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745384595592,3.2078,1810.7,1810.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745384595995,3.2078,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745384596193,6.5731,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745384597096,1.10402,1810.8,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745384597297,3.2078,1810.6,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384597489,3.2078,1810.3,1810.1,1.10993634]
["bitfinex-derivatives","ETHF0:USTF0",1745384597798,3.2078,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745384597990,3.2078,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745384599901,6.5731,1811.0,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745384600198,1.10397,1810.9,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745384600394,7.67703,1811.0,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745384600595,6.5731,1811.0,1810.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745384600794,6.5731,1811.0,1810.4,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1745384600999,6.5731,1811.0,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745384601196,7.677,1811.0,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745384601399,6.5731,1811.0,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745384601792,6.5731,1811.0,1810.8,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745384602092,0.00827449,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745384603698,0.00827449,1811.1,1810.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745384603902,3.21607449,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745384604494,0.00827449,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745384604898,0.00827449,1811.1,1810.9,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745384605103,0.00827449,1811.1,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745384605104,3.21607449,1811.1,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745384605306,3.2623,1811.0,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745384606803,0.00827449,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745384608099,8.21607449,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384608402,4.31175,1810.9,1810.6,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745384608705,4.65903,1810.8,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745384608909,1.10409,1810.7,1810.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745384609098,3.5806,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384609306,4.312,1810.5,1810.4,0.21461937]
["bitfinex-derivatives","ETHF0:USTF0",1745384609499,3.2078,1810.5,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384609802,1.10435,1810.3,1810.2,0.21472374]
["bitfinex-derivatives","ETHF0:USTF0",1745384610105,1.10438,1810.2,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384610304,1.10438,1810.2,1810.1,0.22027316]
["bitfinex-derivatives","ETHF0:USTF0",1745384610607,6.10438,1810.2,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384610808,9.68498,1810.2,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384611006,4.68498,1810.2,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384611306,9.68498,1810.2,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384611610,3.2078,1810.8,1810.1,0.22035069]
["bitfinex-derivatives","ETHF0:USTF0",1745384611909,4.6847,1810.7,1810.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745384612095,3.5806,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745384612299,3.5806,1810.7,1810.6,1.31897435]
["bitfinex-derivatives","ETHF0:USTF0",1745384612903,1.10404,1810.8,1810.6,0.21483435]
["bitfinex-derivatives","ETHF0:USTF0",1745384613106,1.10423,1810.5,1810.1,3.21331634]
["bitfinex-derivatives","ETHF0:USTF0",1745384613306,3.2078,1810.4,1810.1,0.00551634]
["bitfinex-derivatives","ETHF0:USTF0",1745384613504,0.00827449,1811.1,1810.4,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745384613806,3.3297,1811.0,1810.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745384614201,3.3297,1811.0,1810.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745384614509,4.4336,1811.0,1810.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745384614704,4.4336,1811.0,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745384614905,3.3297,1811.0,1810.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745384615102,6.5375,1811.0,1810.5,9.45886]
["bitfinex-derivatives","ETHF0:USTF0",1745384615509,6.5375,1811.0,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745384615805,6.5375,1811.0,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745384616009,3.2078,1811.0,1810.6,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745384616210,3.352,1811.0,1810.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745384616598,8.352,1811.0,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384616906,8.352,1811.0,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745384616907,2.76111,1810.1,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745384617106,3.2078,1809.7,1809.0,3.59393841]
["bitfinex-derivatives","ETHF0:USTF0",1745384617308,1.10484,1809.5,1808.9,4.54116]
["bitfinex-derivatives","ETHF0:USTF0",1745384617512,4.45692,1809.4,1808.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1745384617711,7.6647,1809.4,1808.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1745384617906,0.00827449,1809.3,1808.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1745384618407,3.59657449,1809.3,1808.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1745384618612,3.59657449,1809.3,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384618814,3.59657449,1809.3,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745384619110,0.00827449,1809.3,1809.0,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1745384619411,0.00827449,1809.3,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745384619617,0.00827449,1809.3,1809.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745384619913,0.00827449,1809.3,1809.2,7.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745384620114,0.00827449,1809.3,1809.2,12.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745384620511,0.00827449,1809.3,1809.2,11.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745384620811,0.00827449,1809.3,1809.2,6.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745384621212,0.00827449,1809.3,1809.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745384621613,0.00827449,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384622010,3.45637449,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384622416,4.56131449,1809.3,1809.1,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745384622803,4.56131449,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384622804,3.44585967,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384623004,4.55083967,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384623205,3.44585967,1809.3,1809.1,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745384623410,3.44585967,1809.3,1809.1,4.58095]
["bitfinex-derivatives","ETHF0:USTF0",1745384623910,3.44585967,1809.3,1809.2,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745384624216,6.65365967,1809.3,1809.0,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1745384624404,3.44585967,1809.3,1809.0,3.21607449]
["bitfinex-derivatives","ETHF0:USTF0",1745384624812,3.44585967,1809.3,1809.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745384625720,1.10499,1809.2,1809.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745384626110,3.44585967,1809.3,1809.0,3.21607449]
["bitfinex-derivatives","ETHF0:USTF0",1745384626316,3.4102,1809.1,1809.0,3.21607449]
["bitfinex-derivatives","ETHF0:USTF0",1745384626613,3.4102,1809.1,1809.0,4.32118449]
["bitfinex-derivatives","ETHF0:USTF0",1745384627020,3.4102,1809.1,1809.0,3.21607449]
["bitfinex-derivatives","ETHF0:USTF0",1745384627621,3.4102,1809.1,1809.0,4.32118449]
["bitfinex-derivatives","ETHF0:USTF0",1745384627820,3.4102,1809.1,1809.0,3.21607449]
["bitfinex-derivatives","ETHF0:USTF0",1745384628920,3.4102,1809.1,1809.0,4.32118449]
["bitfinex-derivatives","ETHF0:USTF0",1745384629512,18.445,1809.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384629714,3.2078,1808.8,1807.8,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745384630016,1.10585,1807.8,1807.7,7.13169973]
["bitfinex-derivatives","ETHF0:USTF0",1745384630219,10.0348,1807.8,1807.4,13.98992292]
["bitfinex-derivatives","ETHF0:USTF0",1745384630415,1.10601,1807.6,1807.4,13.98992292]
["bitfinex-derivatives","ETHF0:USTF0",1745384630721,3.2078,1808.1,1807.8,17.40494181]
["bitfinex-derivatives","ETHF0:USTF0",1745384630922,1.10579,1807.9,1807.8,17.40494181]
["bitfinex-derivatives","ETHF0:USTF0",1745384631109,0.09410292,1808.2,1807.8,17.40494181]
["bitfinex-derivatives","ETHF0:USTF0",1745384631315,1.10564,1808.2,1807.8,17.40494181]
["bitfinex-derivatives","ETHF0:USTF0",1745384631516,1.10573,1808.0,1807.8,17.40494181]
["bitfinex-derivatives","ETHF0:USTF0",1745384631918,1.10579,1807.9,1807.8,17.40494181]
["bitfinex-derivatives","ETHF0:USTF0",1745384632424,0.00829761,1808.0,1807.8,17.40494181]
["bitfinex-derivatives","ETHF0:USTF0",1745384633027,0.00829761,1808.0,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384633618,1.10581,1807.9,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384633814,1.10585,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384634715,4.31365,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384634920,9.31365,1807.8,1807.7,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384635121,9.31365,1807.8,1807.7,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384635824,16.03505,1807.8,1807.7,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384636422,1.10657,1806.7,1806.4,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1745384636617,3.2078,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384636829,1.1065,1806.8,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745384637025,1.10642,1806.9,1806.5,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745384637225,1.10644,1806.9,1806.6,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745384637430,5.97325,1807.3,1806.6,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745384637632,1.10652,1806.7,1806.6,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745384637829,1.10687,1806.2,1805.9,14.26702506]
["bitfinex-derivatives","ETHF0:USTF0",1745384638024,1.10687,1806.2,1806.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745384638330,1.10689,1806.1,1806.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745384638830,1.10695,1806.0,1805.9,14.26702506]
["bitfinex-derivatives","ETHF0:USTF0",1745384639631,1.10695,1806.0,1805.9,13.12538506]
["bitfinex-derivatives","ETHF0:USTF0",1745384640022,1.10695,1806.0,1805.9,16.56088506]
["bitfinex-derivatives","ETHF0:USTF0",1745384640223,1.10695,1806.0,1805.9,13.12538506]
["bitfinex-derivatives","ETHF0:USTF0",1745384640429,5.97464,1806.4,1805.9,13.12538506]
["bitfinex-derivatives","ETHF0:USTF0",1745384640623,5.97464,1806.4,1805.9,16.56088506]
["bitfinex-derivatives","ETHF0:USTF0",1745384640624,1.10695,1806.0,1805.9,16.56088506]
["bitfinex-derivatives","ETHF0:USTF0",1745384641215,3.2078,1806.5,1805.9,21.33318506]
["bitfinex-derivatives","ETHF0:USTF0",1745384641424,3.2078,1806.5,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745384641728,1.10673,1806.4,1806.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745384642626,6.572,1806.7,1806.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745384642832,1.10677,1806.3,1806.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745384643134,1.10674,1806.4,1806.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745384643531,6.572,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384643732,1.10678,1806.3,1806.0,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745384643933,2.76646,1806.6,1806.0,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745384644232,1.10671,1806.4,1806.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745384644534,3.3642,1806.5,1806.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745384644830,3.21609761,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384645028,0.00829761,1806.9,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745384645236,0.00829761,1806.9,1806.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745384645427,3.2078,1807.3,1806.8,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745384645633,3.3693,1807.0,1806.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1745384645829,3.2078,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384646136,3.3693,1806.7,1806.3,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745384646333,1.10668,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384646532,1.1067,1806.4,1806.3,3.21609761]
["bitfinex-derivatives","ETHF0:USTF0",1745384647221,1.1067,1806.4,1806.3,0.00829761]
["bitfinex-derivatives","ETHF0:USTF0",1745384647734,1.1067,1806.4,1805.5,68.296]
["bitfinex-derivatives","ETHF0:USTF0",1745384647735,1.10705,1805.9,1805.6,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1745384647934,1.10713,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384648136,1.10726,1805.5,1805.4,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745384648337,4.47651,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384648636,1.10729,1805.5,1805.3,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745384648829,1.10732,1805.4,1805.0,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1745384649033,3.5015,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384649234,3.5015,1805.5,1805.2,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745384649431,4.60881,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384649835,3.5015,1805.5,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745384650038,3.5015,1805.5,1805.3,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745384650244,1.10734,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384650446,3.5015,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384651136,11.7093,1805.3,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384651338,1.10763,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384651538,3.2581,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384651839,4.36582,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384652234,3.2581,1804.8,1804.5,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745384652434,3.2581,1804.8,1804.5,7.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745384652633,3.2581,1804.8,1804.5,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745384652929,6.4659,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384653133,3.2581,1804.8,1804.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745384653333,3.5642,1805.2,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384653530,1.10759,1805.0,1804.6,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745384653731,1.10775,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384653932,3.2078,1804.8,1804.3,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745384654128,1.10789,1804.5,1804.3,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745384654740,1.10781,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384655043,3.6099,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384655236,4.71779,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384656236,1.10912,1802.5,1802.0,0.41610604]
["bitfinex-derivatives","ETHF0:USTF0",1745384656440,0.0948555,1804.4,1801.8,17.62173699]
["bitfinex-derivatives","ETHF0:USTF0",1745384656441,3.2078,1802.1,1801.8,17.62173699]
["bitfinex-derivatives","ETHF0:USTF0",1745384656628,3.6099,1802.4,1801.8,17.62173699]
["bitfinex-derivatives","ETHF0:USTF0",1745384656629,3.2078,1801.9,1801.8,17.62173699]
["bitfinex-derivatives","ETHF0:USTF0",1745384656938,0.00832292,1802.1,1801.8,22.62173699]
["bitfinex-derivatives","ETHF0:USTF0",1745384657143,0.00832292,1802.1,1801.8,17.62173699]
["bitfinex-derivatives","ETHF0:USTF0",1745384657439,0.00832292,1802.1,1801.8,22.62173699]
["bitfinex-derivatives","ETHF0:USTF0",1745384657635,1e-08,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745384657840,1e-08,1802.1,1801.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745384658140,3.2078,1802.5,1801.9,15.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745384658339,3.2078,1802.9,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384658537,3.2078,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384658840,3.2748,1803.2,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384659041,3.2078,1803.4,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384659242,3.2078,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384659432,0.00832292,1803.2,1802.8,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745384659640,3.2078,1803.1,1802.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745384659834,3.2078,1803.1,1802.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384659835,1.10885,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384660033,4.31665,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384660232,9.31665,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384660638,7.74665,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384661033,6.6378,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384661240,3.2078,1803.1,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384661445,6.6378,1803.1,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384662046,3.2078,1803.1,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384662246,0.00832292,1803.2,1802.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1745384662438,3.21612292,1803.2,1803.0,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745384662638,4.32482292,1803.2,1803.0,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745384662840,3.21612292,1803.2,1803.0,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745384663146,3.2078,1803.4,1803.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745384663445,3.2078,1803.4,1803.0,7.58666]
["bitfinex-derivatives","ETHF0:USTF0",1745384663637,3.2078,1803.2,1803.0,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745384664046,3.2078,1803.2,1803.0,9.37886]
["bitfinex-derivatives","ETHF0:USTF0",1745384664244,3.2078,1803.2,1803.0,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745384664434,3.2078,1803.2,1803.0,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745384664948,1.10885,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384665239,4.31665,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384665446,9.31665,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384666148,4.31665,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384666536,3.2078,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384666941,6.6766,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384667645,0.00832292,1803.3,1802.8,5.00000292]
["bitfinex-derivatives","ETHF0:USTF0",1745384667847,1.10885,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384668448,4.57765,1802.9,1802.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384668637,15.3568,1802.9,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384668842,1.10952,1801.9,1801.4,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745384669137,3.2078,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384669344,1.10916,1802.4,1801.9,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745384669541,3.2078,1802.3,1802.0,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745384669750,3.21612292,1802.3,1802.0,3.54972292]
["bitfinex-derivatives","ETHF0:USTF0",1745384669946,3.21612292,1802.3,1802.0,3.64032292]
["bitfinex-derivatives","ETHF0:USTF0",1745384670743,4.32535292,1802.3,1802.0,3.64032292]
["bitfinex-derivatives","ETHF0:USTF0",1745384671046,3.2078,1802.1,1802.0,0.09892292]
["bitfinex-derivatives","ETHF0:USTF0",1745384671547,3.21612292,1802.3,1802.0,5.09892292]
["bitfinex-derivatives","ETHF0:USTF0",1745384671749,3.21612292,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745384671950,3.21612292,1802.3,1802.0,0.09892292]
["bitfinex-derivatives","ETHF0:USTF0",1745384672255,0.00832292,1802.3,1802.0,0.09892292]
["bitfinex-derivatives","ETHF0:USTF0",1745384672455,3.434,1802.2,1802.0,0.09892292]
["bitfinex-derivatives","ETHF0:USTF0",1745384672655,3.434,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745384672849,3.434,1802.2,1802.1,4.54375]
["bitfinex-derivatives","ETHF0:USTF0",1745384673045,0.00832292,1802.3,1802.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745384673249,0.00832292,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745384673455,0.00832292,1802.3,1802.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745384673456,3.4525,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745384673654,3.2078,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745384674254,3.2078,1803.0,1802.7,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745384674454,3.4525,1802.9,1802.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745384674754,3.4525,1802.9,1802.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745384674949,3.4525,1802.9,1802.6,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745384675256,3.4525,1802.9,1802.2,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745384675455,1.10894,1802.8,1802.4,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745384675647,3.4525,1802.9,1802.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745384675844,3.5491,1802.7,1802.4,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745384676150,6.7569,1802.7,1802.4,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745384676351,6.7569,1802.7,1802.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745384676553,7.86592,1802.7,1802.2,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745384676753,6.7569,1802.7,1802.2,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745384677057,3.21612292,1803.0,1802.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745384677653,3.21612292,1803.0,1802.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745384677856,3.2078,1802.8,1802.5,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745384678049,3.2078,1802.8,1802.5,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745384678050,3.5491,1802.7,1802.5,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745384678251,3.5491,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745384678548,0.00832292,1803.0,1802.4,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1745384678751,1.1085,1803.5,1802.8,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1745384678958,3.8038,1803.4,1803.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745384679153,3.8038,1803.4,1803.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745384679365,3.8038,1803.4,1803.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745384679551,3.8038,1803.4,1802.9,14.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745384679752,3.8038,1803.4,1803.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745384680063,0.00832292,1803.3,1803.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745384680452,0.00832292,1803.3,1803.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745384680653,0.00832292,1803.3,1803.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384680964,3.21612292,1803.3,1803.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384681152,3.8038,1803.2,1803.0,1.11710292]
["bitfinex-derivatives","ETHF0:USTF0",1745384681654,3.8038,1803.2,1803.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384681951,3.21612292,1803.3,1803.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384682155,3.21612292,1803.3,1803.1,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745384682356,3.21612292,1803.3,1803.1,5.00788]
["bitfinex-derivatives","ETHF0:USTF0",1745384682661,3.21612292,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745384683662,0.00832292,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745384683859,0.00832292,1803.3,1803.2,5.00787]
["bitfinex-derivatives","ETHF0:USTF0",1745384684261,3.7247,1803.8,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745384685660,3.7247,1803.8,1803.2,13.81279]
["bitfinex-derivatives","ETHF0:USTF0",1745384685661,3.23635292,1803.9,1803.2,11.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745384685855,3.23635292,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745384686050,0.02855292,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745384686751,0.02855292,1803.9,1803.6,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745384687062,1.10836,1803.7,1803.6,2.20105416]
["bitfinex-derivatives","ETHF0:USTF0",1745384687556,6.10836,1803.7,1803.6,2.20105416]
["bitfinex-derivatives","ETHF0:USTF0",1745384687959,3.2078,1803.8,1803.6,2.20105416]
["bitfinex-derivatives","ETHF0:USTF0",1745384688158,1.10836,1803.7,1803.6,2.20105416]
["bitfinex-derivatives","ETHF0:USTF0",1745384688364,4.31613,1803.8,1803.6,2.20105416]
["bitfinex-derivatives","ETHF0:USTF0",1745384688562,1.10836,1803.7,1803.6,2.20105416]
["bitfinex-derivatives","ETHF0:USTF0",1745384689158,3.2078,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745384689363,0.02855292,1803.9,1803.6,2.20105416]
["bitfinex-derivatives","ETHF0:USTF0",1745384689364,0.02855292,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745384690364,0.00832292,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745384691966,1.10836,1803.7,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745384692266,1.10833,1803.8,1803.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745384692563,3.21612292,1803.9,1803.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745384692564,3.2078,1803.7,1803.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745384692768,4.31617,1803.7,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745384692965,1.10843,1803.6,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745384693368,1.10843,1803.6,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745384693558,1.10843,1803.6,1803.0,9.21700292]
["bitfinex-derivatives","ETHF0:USTF0",1745384693559,1.10864,1803.3,1803.0,3.23732292]
["bitfinex-derivatives","ETHF0:USTF0",1745384693759,1.10858,1803.4,1803.0,3.23732292]
["bitfinex-derivatives","ETHF0:USTF0",1745384694062,1.10858,1803.4,1803.1,4.80822]
["bitfinex-derivatives","ETHF0:USTF0",1745384694265,4.31632,1803.5,1803.2,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745384694464,1.10857,1803.4,1803.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745384694763,1.10859,1803.4,1803.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745384694964,4.31633,1803.5,1803.2,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745384695164,3.2078,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745384695354,3.2078,1803.5,1803.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745384695553,4.3163,1803.5,1803.2,4.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745384695762,4.3163,1803.5,1803.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745384695963,3.2078,1803.5,1803.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384696158,1.10855,1803.4,1803.1,4.85788]
["bitfinex-derivatives","ETHF0:USTF0",1745384696359,3.2078,1803.5,1803.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384696667,1.10858,1803.4,1803.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745384697370,4.31632,1803.5,1803.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745384697667,3.2078,1803.5,1803.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745384697866,4.3163,1803.5,1803.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745384698068,3.2078,1803.5,1803.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745384698368,4.31629,1803.5,1803.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745384699267,3.2078,1803.5,1803.1,6.70009]
["bitfinex-derivatives","ETHF0:USTF0",1745384699471,3.2078,1803.5,1803.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745384700363,3.2078,1803.5,1803.2,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745384700570,3.2078,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745384700770,0.00832292,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745384700972,0.00832292,1803.9,1803.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745384701677,0.00832292,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745384702174,3.2078,1804.0,1803.8,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1745384702468,3.2078,1804.4,1804.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745384702771,3.2078,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745384702972,3.2078,1804.4,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745384703165,7.0517,1804.4,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745384703374,7.0517,1804.4,1804.1,2.41552292]
["bitfinex-derivatives","ETHF0:USTF0",1745384703872,7.0517,1804.4,1804.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745384704074,3.8439,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745384704372,3.61205654,1804.5,1804.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745384704564,7.45595654,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745384704777,3.61205654,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745384705371,3.61205654,1804.5,1804.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745384706070,0.00832292,1804.5,1804.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745384706268,0.00832292,1804.5,1804.4,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745384706569,0.00832292,1804.5,1804.4,4.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745384707073,0.00832292,1804.5,1804.1,1.30742292]
["bitfinex-derivatives","ETHF0:USTF0",1745384707267,1.10805,1804.2,1804.1,1.30742292]
["bitfinex-derivatives","ETHF0:USTF0",1745384707464,7.01805,1804.2,1804.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745384707669,1.10836,1803.7,1803.6,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745384707868,4.31616,1803.7,1803.6,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745384708072,3.2078,1803.7,1803.3,9.58478]
["bitfinex-derivatives","ETHF0:USTF0",1745384708275,13.82624,1803.9,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745384708472,13.82624,1803.9,1803.5,4.71394]
["bitfinex-derivatives","ETHF0:USTF0",1745384708775,1.10858,1803.4,1803.1,10.70104794]
["bitfinex-derivatives","ETHF0:USTF0",1745384708976,3.6002,1803.3,1803.0,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745384709279,3.2078,1803.2,1803.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384709778,3.2078,1803.3,1803.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384710169,3.6963,1803.2,1803.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384710775,6.9041,1803.2,1803.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384711977,8.01277,1803.2,1803.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384713378,8.01277,1803.2,1803.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745384713379,1.10873,1803.1,1803.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745384713582,1.10879,1803.0,1802.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745384713783,8.23529,1803.0,1802.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745384714089,7.1265,1803.0,1802.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745384714287,8.23529,1803.0,1802.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745384716481,7.1265,1803.0,1802.9,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745384716687,8.23529,1803.0,1802.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745384716897,11.80209,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745384717283,6.7746,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745384717487,6.7746,1803.0,1802.9,4.93515]
["bitfinex-derivatives","ETHF0:USTF0",1745384717878,3.2078,1803.0,1802.9,4.93515]
["bitfinex-derivatives","ETHF0:USTF0",1745384718087,4.67549,1803.2,1803.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745384718290,3.2078,1803.1,1803.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745384718484,7.0075,1803.1,1803.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745384718683,3.2078,1803.3,1802.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745384718878,0.00832292,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745384719086,3.21612292,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745384719282,0.00832292,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745384719481,0.00832292,1803.4,1803.3,6.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745384720292,0.00832292,1803.4,1803.2,8.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745384720491,0.00832292,1803.4,1803.2,12.02105]
["bitfinex-derivatives","ETHF0:USTF0",1745384721083,0.00832292,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745384721585,3.60373362,1803.8,1803.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745384721784,3.60373362,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745384722185,6.78312421,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745384722391,6.78312421,1804.0,1803.9,15.68904]
["bitfinex-derivatives","ETHF0:USTF0",1745384722997,0.00832292,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745384723294,0.00832292,1804.1,1803.9,14.28641]
["bitfinex-derivatives","ETHF0:USTF0",1745384723691,0.00832292,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745384723895,0.00832292,1804.1,1804.0,4.70558]
["bitfinex-derivatives","ETHF0:USTF0",1745384724094,0.00832292,1804.1,1804.0,9.70558]
["bitfinex-derivatives","ETHF0:USTF0",1745384724405,0.00832292,1804.1,1804.0,9.68125324]
["bitfinex-derivatives","ETHF0:USTF0",1745384725198,0.00832292,1804.1,1804.0,4.18525324]
["bitfinex-derivatives","ETHF0:USTF0",1745384725491,0.00832292,1804.1,1804.0,9.18525324]
["bitfinex-derivatives","ETHF0:USTF0",1745384726090,0.00832292,1804.1,1804.0,14.68125324]
["bitfinex-derivatives","ETHF0:USTF0",1745384726290,2.92e-06,1804.1,1804.0,14.68125324]
["bitfinex-derivatives","ETHF0:USTF0",1745384726499,5.52278573,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745384727094,5.52278573,1804.6,1804.5,4.85627]
["bitfinex-derivatives","ETHF0:USTF0",1745384727790,0.00832292,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745384728397,0.00832292,1804.7,1804.6,9.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745384728691,0.00832292,1804.7,1804.6,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745384729391,0.00832292,1804.7,1804.6,9.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745384729591,0.00832292,1804.7,1804.6,16.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745384730198,0.00832292,1804.7,1804.6,17.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1745384730494,2.92e-06,1804.7,1804.6,17.14130911]
["bitfinex-derivatives","ETHF0:USTF0",1745384730896,3.6544,1805.5,1805.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745384731199,7.94257406,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745384731400,7.94257406,1805.6,1805.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745384731600,7.94257406,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384731787,4.31514,1805.4,1805.0,4.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745384731987,3.8269,1805.3,1805.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745384732292,20.55500087,1805.9,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745384732293,0.00538722,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745384732494,0.00538722,1805.4,1805.3,7.47738]
["bitfinex-derivatives","ETHF0:USTF0",1745384732694,0.00538722,1805.4,1805.3,12.47738]
["bitfinex-derivatives","ETHF0:USTF0",1745384732898,7.22e-06,1805.4,1805.3,12.47738]
["bitfinex-derivatives","ETHF0:USTF0",1745384733198,7.22e-06,1805.4,1805.3,90.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745384733501,7.22e-06,1805.4,1805.3,78.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745384733697,7.22e-06,1805.4,1805.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384734199,7.22e-06,1805.4,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745384734399,7.22e-06,1805.4,1805.1,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745384734400,7.22e-06,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745384734602,7.22e-06,1805.4,1805.2,7.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745384734895,7.22e-06,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745384735101,7.22e-06,1805.4,1805.2,12.97242]
["bitfinex-derivatives","ETHF0:USTF0",1745384735299,7.22e-06,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745384735496,7.22e-06,1805.4,1805.2,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1745384735704,9.84093722,1805.4,1805.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384735904,11.94140722,1805.4,1805.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384736103,11.94140722,1805.4,1805.1,3.32339]
["bitfinex-derivatives","ETHF0:USTF0",1745384736305,1.10744,1805.2,1805.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745384736503,9.1178,1805.2,1804.4,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1745384736694,3.2078,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384736892,7.4272,1804.8,1804.2,9.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745384737199,3.2078,1804.7,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745384737397,3.6922,1804.6,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745384737703,3.6922,1804.6,1804.4,7.24422292]
["bitfinex-derivatives","ETHF0:USTF0",1745384738006,3.8497,1805.1,1804.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745384738307,3.20780722,1805.4,1805.0,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745384738607,3.6922,1805.2,1805.1,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745384738901,6.9,1805.2,1804.9,7.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745384739197,6.9,1805.2,1804.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384739411,6.9,1805.2,1804.9,6.60361]
["bitfinex-derivatives","ETHF0:USTF0",1745384740406,8.00744,1805.2,1804.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384740610,4.31534,1805.1,1804.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384740814,3.8698,1805.0,1804.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384741214,8.8698,1805.0,1804.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384741698,9.97736,1805.0,1804.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384741897,8.8698,1805.0,1804.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745384742199,3.2078,1804.9,1804.5,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1745384742395,3.2078,1804.7,1804.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745384742604,3.513,1804.6,1804.1,9.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745384742802,6.7208,1804.6,1804.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745384743109,3.513,1804.6,1804.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745384743403,3.513,1804.6,1804.4,0.43922292]
["bitfinex-derivatives","ETHF0:USTF0",1745384743602,3.513,1804.6,1804.4,1.54714292]
["bitfinex-derivatives","ETHF0:USTF0",1745384743801,6.7208,1804.6,1804.4,1.54714292]
["bitfinex-derivatives","ETHF0:USTF0",1745384744006,3.513,1804.6,1804.4,0.43922292]
["bitfinex-derivatives","ETHF0:USTF0",1745384744308,6.7208,1804.6,1804.4,0.43922292]
["bitfinex-derivatives","ETHF0:USTF0",1745384744808,3.513,1804.6,1804.4,1.54713292]
["bitfinex-derivatives","ETHF0:USTF0",1745384745002,4.62081,1804.6,1804.4,0.43922292]
["bitfinex-derivatives","ETHF0:USTF0",1745384745207,3.513,1804.6,1804.4,5.93522292]
["bitfinex-derivatives","ETHF0:USTF0",1745384745799,3.513,1804.6,1804.4,7.04312292]
["bitfinex-derivatives","ETHF0:USTF0",1745384746007,6.7208,1804.6,1804.4,5.93522292]
["bitfinex-derivatives","ETHF0:USTF0",1745384746308,6.7208,1804.6,1803.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1745384746309,2.76984,1804.4,1803.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1745384746504,3.2078,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745384746707,10.89572,1804.3,1803.9,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745384746909,3.8777,1804.0,1803.9,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745384747210,8.19371,1804.0,1803.7,7.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745384747410,8.19371,1804.0,1803.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384748806,8.19371,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745384748807,3.8777,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745384749013,0.00832292,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745384749209,14.41317,1804.7,1804.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745384749610,13.3054,1804.7,1804.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1745384749811,14.41316,1804.7,1804.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745384750206,14.41316,1804.7,1804.4,6.60391]
["bitfinex-derivatives","ETHF0:USTF0",1745384750515,3.2078,1804.6,1804.4,6.60388]
["bitfinex-derivatives","ETHF0:USTF0",1745384750716,3.8671,1804.5,1804.4,6.60388]
["bitfinex-derivatives","ETHF0:USTF0",1745384750914,3.8671,1804.5,1804.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384751114,3.8671,1804.5,1804.4,6.60393]
["bitfinex-derivatives","ETHF0:USTF0",1745384751416,3.2078,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745384751617,3.53662292,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745384751618,0.00832292,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745384752511,0.00832292,1804.7,1804.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1745384752716,0.00832292,1804.7,1804.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384752717,6.11609292,1804.7,1804.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384753016,8.10551,1804.6,1804.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384753219,1.10793,1804.4,1804.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1745384753519,3.7899,1804.3,1804.0,4.67773]
["bitfinex-derivatives","ETHF0:USTF0",1745384753719,3.7899,1804.3,1804.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745384754016,6.9977,1804.3,1804.0,10.57373]
["bitfinex-derivatives","ETHF0:USTF0",1745384754217,6.9977,1804.3,1804.0,16.06973]
["bitfinex-derivatives","ETHF0:USTF0",1745384754722,1.1081,1804.2,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384754919,4.93132,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384755108,3.8232,1804.1,1803.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384755307,1.10818,1804.0,1803.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384755520,3.8232,1803.9,1803.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384756417,10.51281969,1806.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384756612,1.10728,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384756819,3.7783,1805.8,1805.0,9.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745384756820,2.76784,1805.7,1805.0,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745384757019,2.76784,1805.7,1805.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745384757020,3.2078,1805.5,1805.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745384757319,1.10728,1805.5,1805.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745384757516,16.44178658,1805.5,1805.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745384757718,1.10732,1805.4,1804.7,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745384758013,11.51532,1805.4,1804.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745384758408,3.2078,1805.2,1804.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745384758612,3.6568,1805.1,1804.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745384758814,3.6568,1805.1,1804.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384759017,1.10756,1805.0,1804.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384759213,4.31536,1805.0,1804.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384759415,12.97216,1805.0,1804.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384759609,1.10763,1804.9,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745384759919,6.8646,1804.8,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745384760120,3.6568,1804.8,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745384760320,6.8646,1804.8,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745384760717,3.6568,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745384760920,3.6568,1804.8,1804.7,1.3219144]
["bitfinex-derivatives","ETHF0:USTF0",1745384761226,3.6568,1804.8,1804.7,3.37447213]
["bitfinex-derivatives","ETHF0:USTF0",1745384761522,3.6568,1804.8,1804.7,6.58227213]
["bitfinex-derivatives","ETHF0:USTF0",1745384761816,3.7556,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745384762021,3.5703,1805.1,1805.0,1.32174579]
["bitfinex-derivatives","ETHF0:USTF0",1745384762224,3.5703,1805.1,1805.0,1.32178548]
["bitfinex-derivatives","ETHF0:USTF0",1745384762417,0.00832292,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745384762617,0.00832292,1805.2,1805.1,8.39712548]
["bitfinex-derivatives","ETHF0:USTF0",1745384762818,5.91,1806.1,1805.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745384763025,3.5703,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745384763319,7.30501969,1806.3,1806.0,3.42185843]
["bitfinex-derivatives","ETHF0:USTF0",1745384763627,7.30501969,1806.3,1806.1,4.08155141]
["bitfinex-derivatives","ETHF0:USTF0",1745384763813,7.30501969,1806.3,1806.2,3.42175141]
["bitfinex-derivatives","ETHF0:USTF0",1745384764013,7.30501969,1806.3,1806.2,4.52847352]
["bitfinex-derivatives","ETHF0:USTF0",1745384764220,7.30501969,1806.3,1806.2,8.30757352]
["bitfinex-derivatives","ETHF0:USTF0",1745384764411,7.30501969,1806.3,1806.2,13.30757352]
["bitfinex-derivatives","ETHF0:USTF0",1745384764617,7.30501969,1806.3,1806.2,8.30757352]
["bitfinex-derivatives","ETHF0:USTF0",1745384765223,12.61306768,1807.3,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745384765427,12.61306768,1807.3,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745384765618,12.61306768,1807.3,1807.1,3.42073349]
["bitfinex-derivatives","ETHF0:USTF0",1745384765815,12.61306768,1807.3,1807.1,9.52698252]
["bitfinex-derivatives","ETHF0:USTF0",1745384766027,12.61306768,1807.3,1807.1,8.30608252]
["bitfinex-derivatives","ETHF0:USTF0",1745384766623,12.61306768,1807.3,1807.1,13.09180252]
["bitfinex-derivatives","ETHF0:USTF0",1745384766931,3.8278,1807.6,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745384767120,1.10609,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384767321,1.10609,1807.4,1807.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745384767516,4.31381,1807.6,1807.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745384767720,3.5541,1807.7,1807.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745384767919,1.10607,1807.5,1807.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745384768322,1.10626,1807.2,1807.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384768521,3.2078,1807.3,1807.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384768726,3.2078,1807.5,1807.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384768923,1.10628,1807.1,1807.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384769130,1.10626,1807.2,1807.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384769321,1.10628,1807.1,1807.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384769629,4.31405,1807.2,1807.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384770522,1.10628,1807.1,1807.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384770929,15.76908,1807.1,1807.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745384771125,1.10653,1806.7,1806.4,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745384771327,7.0691,1807.0,1806.4,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1745384771632,1.10651,1806.8,1806.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745384771831,1.10651,1806.8,1806.5,4.63581]
["bitfinex-derivatives","ETHF0:USTF0",1745384772130,1.10652,1806.7,1806.5,4.63581]
["bitfinex-derivatives","ETHF0:USTF0",1745384772330,1.10658,1806.6,1806.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384772924,1.10684,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384773124,1.1068,1806.3,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745384773333,5.91,1806.5,1806.0,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1745384773631,3.2078,1806.4,1806.0,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1745384773932,1.10683,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384774127,4.31453,1806.4,1806.0,7.91268944]
["bitfinex-derivatives","ETHF0:USTF0",1745384774329,4.31453,1806.4,1806.0,6.80579944]
["bitfinex-derivatives","ETHF0:USTF0",1745384774628,1.10683,1806.2,1806.0,6.80579944]
["bitfinex-derivatives","ETHF0:USTF0",1745384774829,1.10683,1806.2,1806.0,4.98419944]
["bitfinex-derivatives","ETHF0:USTF0",1745384775132,1.10686,1806.2,1806.0,4.98419944]
["bitfinex-derivatives","ETHF0:USTF0",1745384775830,1.10689,1806.1,1806.0,4.98419944]
["bitfinex-derivatives","ETHF0:USTF0",1745384777525,3.2078,1806.4,1806.0,8.21609944]
["bitfinex-derivatives","ETHF0:USTF0",1745384777819,1.10671,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384778028,1.10671,1806.4,1806.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745384778228,1.10677,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384778423,1.10674,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384778724,1.10677,1806.3,1806.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745384780028,7.01668,1806.5,1806.2,8.20728]
["bitfinex-derivatives","ETHF0:USTF0",1745384780228,7.01668,1806.5,1806.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745384780229,1.10674,1806.4,1806.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745384780527,1.10674,1806.4,1806.2,8.20731]
["bitfinex-derivatives","ETHF0:USTF0",1745384780727,1.10674,1806.4,1806.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745384781121,1.1067,1806.4,1806.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745384781322,0.00825185,1806.8,1806.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745384781521,1.10664,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384781721,0.00825185,1806.8,1806.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745384782131,1.10664,1806.6,1806.5,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745384782727,1.10673,1806.4,1806.2,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745384782929,1.1067,1806.4,1806.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745384783733,1.10689,1806.1,1806.0,3.21609944]
["bitfinex-derivatives","ETHF0:USTF0",1745384783927,5.91,1806.6,1806.0,6.79709944]
["bitfinex-derivatives","ETHF0:USTF0",1745384784127,7.01663,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384784732,7.01658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384785033,3.5348,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384785231,4.64138,1806.7,1806.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745384786130,3.5348,1806.7,1806.6,4.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745384786329,0.00825185,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745384786635,0.00825185,1806.8,1806.7,13.87440018]
["bitfinex-derivatives","ETHF0:USTF0",1745384786820,1.11471185,1806.8,1806.7,3.86808018]
["bitfinex-derivatives","ETHF0:USTF0",1745384787020,0.00825185,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384787229,0.00825185,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745384787425,0.00825185,1806.8,1806.7,1.31987503]
["bitfinex-derivatives","ETHF0:USTF0",1745384787626,9.09826569,1808.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384787822,8.31666625,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745384788129,10.81120087,1808.9,1808.5,5.90535503]
["bitfinex-derivatives","ETHF0:USTF0",1745384788323,10.81120087,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384788527,14.68161087,1808.9,1808.8,3.42115503]
["bitfinex-derivatives","ETHF0:USTF0",1745384788724,13.57644087,1808.9,1808.8,3.42115503]
["bitfinex-derivatives","ETHF0:USTF0",1745384789131,18.57644087,1808.9,1808.7,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384789331,13.57644087,1808.9,1808.7,3.21609944]
["bitfinex-derivatives","ETHF0:USTF0",1745384790032,1.10524,1808.8,1808.7,3.21609944]
["bitfinex-derivatives","ETHF0:USTF0",1745384790435,1.10524,1808.8,1808.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745384790436,1.10531,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384790835,3.6702,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384791234,6.43544,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384791736,6.43544,1808.6,1808.4,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384792129,3.2078,1808.9,1808.4,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384792336,3.5478,1808.8,1808.5,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745384792534,0.00829944,1809.0,1808.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1745384792835,0.00829944,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745384793333,0.00829944,1809.0,1808.9,4.84637]
["bitfinex-derivatives","ETHF0:USTF0",1745384794429,0.00829944,1809.0,1808.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745384794625,2.77353944,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384795238,2.77353944,1809.0,1808.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745384796332,0.00829944,1809.0,1808.9,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745384796540,0.00829944,1809.0,1808.9,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745384796837,0.00829944,1809.0,1808.9,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745384797242,0.00829944,1809.0,1808.9,9.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745384797836,4.31263,1809.5,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745384798139,7.07787,1809.5,1809.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1745384798326,1.10489,1809.4,1809.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1745384798529,7.07789,1809.5,1809.2,8.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745384798731,3.87009,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384799038,3.87838944,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384799833,1.10493,1809.3,1809.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1745384800140,3.87017,1809.3,1809.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1745384800643,3.87017,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384800836,2.76249,1809.2,1808.7,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745384801039,1.10524,1808.8,1808.7,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745384801243,1.10542,1808.5,1808.4,3.21609944]
["bitfinex-derivatives","ETHF0:USTF0",1745384801541,1.10542,1808.5,1808.4,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384801738,3.87066,1808.5,1808.4,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384802541,10.97137,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384802840,10.97137,1808.5,1807.7,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1745384802841,3.2078,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384803042,1.10573,1808.0,1807.9,0.22240478]
["bitfinex-derivatives","ETHF0:USTF0",1745384803546,2.9748,1808.0,1807.9,0.22253867]
["bitfinex-derivatives","ETHF0:USTF0",1745384803738,1.10579,1807.9,1807.8,6.98269944]
["bitfinex-derivatives","ETHF0:USTF0",1745384803932,1.10579,1807.9,1807.8,7.20526198]
["bitfinex-derivatives","ETHF0:USTF0",1745384804139,2.97486,1807.9,1807.8,7.20526198]
["bitfinex-derivatives","ETHF0:USTF0",1745384804342,2.97486,1807.9,1807.8,3.77489944]
["bitfinex-derivatives","ETHF0:USTF0",1745384804538,2.97486,1807.9,1807.8,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384804745,4.69557,1808.0,1807.8,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384805044,0.00829944,1808.1,1807.8,1.11411944]
["bitfinex-derivatives","ETHF0:USTF0",1745384805242,1.87736944,1808.1,1807.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745384805443,1.10573,1808.0,1807.9,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745384805638,1.10506,1809.1,1808.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745384805940,1.86907,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384806147,2.97412,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384806537,2.76279,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384806733,1.10534,1808.7,1808.6,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384806947,1.10534,1808.7,1808.6,0.23104635]
["bitfinex-derivatives","ETHF0:USTF0",1745384807241,1.10534,1808.7,1808.6,0.23105788]
["bitfinex-derivatives","ETHF0:USTF0",1745384807434,2.97441,1808.7,1808.6,0.23105788]
["bitfinex-derivatives","ETHF0:USTF0",1745384807636,1.10534,1808.7,1808.6,0.23105788]
["bitfinex-derivatives","ETHF0:USTF0",1745384808231,3.83309944,1809.0,1808.6,0.23105788]
["bitfinex-derivatives","ETHF0:USTF0",1745384808435,1.10524,1808.8,1808.7,0.22275844]
["bitfinex-derivatives","ETHF0:USTF0",1745384808647,1.1053,1808.7,1808.6,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384808844,1.1053,1808.7,1808.6,0.23136571]
["bitfinex-derivatives","ETHF0:USTF0",1745384809040,2.97437,1808.7,1808.6,0.23136571]
["bitfinex-derivatives","ETHF0:USTF0",1745384809446,7.04089944,1809.0,1808.6,1.33666571]
["bitfinex-derivatives","ETHF0:USTF0",1745384809747,1.10518,1808.9,1808.7,4.95363627]
["bitfinex-derivatives","ETHF0:USTF0",1745384810045,6.70175,1808.9,1808.7,4.73057]
["bitfinex-derivatives","ETHF0:USTF0",1745384810246,1.10524,1808.8,1808.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745384810446,1.10524,1808.8,1808.7,3.84851314]
["bitfinex-derivatives","ETHF0:USTF0",1745384810645,2.97431,1808.8,1808.7,3.84864678]
["bitfinex-derivatives","ETHF0:USTF0",1745384811445,3.21609944,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745384811446,0.00829944,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745384811740,1.10489,1809.4,1809.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745384811934,2.97396,1809.4,1809.2,4.95363678]
["bitfinex-derivatives","ETHF0:USTF0",1745384812247,1.10493,1809.3,1809.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745384812442,1.10523,1808.9,1808.8,1.5624208]
["bitfinex-derivatives","ETHF0:USTF0",1745384812643,1.10514,1809.0,1808.8,1.78611082]
["bitfinex-derivatives","ETHF0:USTF0",1745384812845,1.10514,1809.0,1808.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745384813143,1.10503,1809.2,1808.9,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1745384813442,1.10511,1809.0,1808.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745384813746,1.1051,1809.1,1808.9,7.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745384814044,6.9001,1809.5,1808.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745384814242,6.9001,1809.5,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745384814243,1.10495,1809.3,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745384814435,1.10499,1809.2,1809.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745384815047,1.10511,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384815350,1.10524,1808.8,1808.7,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745384816446,1.10524,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384816741,1.1053,1808.7,1808.6,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384816940,1.1056,1808.2,1808.1,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745384817140,1.1056,1808.2,1808.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745384818544,4.7188,1808.2,1808.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745384819942,2.7644,1808.0,1807.5,3.63693944]
["bitfinex-derivatives","ETHF0:USTF0",1745384820243,2.7644,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384820244,2.76478,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384820438,6.41844,1807.9,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745384820641,1.10605,1807.5,1807.4,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745384820853,1.10605,1807.5,1807.4,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745384821146,1.10621,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384821348,1.10628,1807.1,1807.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745384821652,0.00829944,1807.3,1807.0,6.94939944]
["bitfinex-derivatives","ETHF0:USTF0",1745384821843,1.10628,1807.1,1807.0,6.94939944]
["bitfinex-derivatives","ETHF0:USTF0",1745384822044,1.11447944,1807.3,1807.0,6.94939944]
["bitfinex-derivatives","ETHF0:USTF0",1745384822347,0.00829944,1807.3,1807.0,6.94939944]
["bitfinex-derivatives","ETHF0:USTF0",1745384822544,1.11447944,1807.3,1807.0,8.05567944]
["bitfinex-derivatives","ETHF0:USTF0",1745384823149,0.00829944,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384823346,0.00829944,1807.3,1807.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384823546,1.10597,1807.7,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745384823845,3.8313,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384824045,3.2078,1808.4,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384824245,3.2078,1808.4,1807.9,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745384824451,1.10561,1808.2,1808.0,3.9649819]
["bitfinex-derivatives","ETHF0:USTF0",1745384824654,1.10561,1808.2,1808.1,0.21008784]
["bitfinex-derivatives","ETHF0:USTF0",1745384825948,1.10561,1808.2,1808.1,3.41788784]
["bitfinex-derivatives","ETHF0:USTF0",1745384827354,1.10561,1808.2,1808.1,3.41787459]
["bitfinex-derivatives","ETHF0:USTF0",1745384827553,4.83071,1808.2,1808.1,3.41787459]
["bitfinex-derivatives","ETHF0:USTF0",1745384827750,1.10561,1808.2,1808.1,3.41787459]
["bitfinex-derivatives","ETHF0:USTF0",1745384828056,1.10561,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384828356,4.75011,1808.2,1808.1,3.40746648]
["bitfinex-derivatives","ETHF0:USTF0",1745384828949,1.10561,1808.2,1808.1,3.40746648]
["bitfinex-derivatives","ETHF0:USTF0",1745384829651,4.75011,1808.2,1808.1,3.40746648]
["bitfinex-derivatives","ETHF0:USTF0",1745384829850,4.75011,1808.2,1808.1,3.40750117]
["bitfinex-derivatives","ETHF0:USTF0",1745384830155,1.10561,1808.2,1808.1,3.40750117]
["bitfinex-derivatives","ETHF0:USTF0",1745384830354,1.10561,1808.2,1808.1,3.40752538]
["bitfinex-derivatives","ETHF0:USTF0",1745384831659,1.10561,1808.2,1808.1,3.40761346]
["bitfinex-derivatives","ETHF0:USTF0",1745384832354,0.00829944,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745384832552,5.91,1809.1,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745384832553,1.10537,1808.6,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745384832749,1.10537,1808.6,1808.4,6.98641346]
["bitfinex-derivatives","ETHF0:USTF0",1745384832946,1.10537,1808.6,1808.5,0.19981346]
["bitfinex-derivatives","ETHF0:USTF0",1745384833151,1.10537,1808.6,1808.5,3.77861346]
["bitfinex-derivatives","ETHF0:USTF0",1745384833953,1.10534,1808.7,1808.5,3.77861346]
["bitfinex-derivatives","ETHF0:USTF0",1745384834158,1.1053,1808.7,1808.6,0.19981346]
["bitfinex-derivatives","ETHF0:USTF0",1745384834659,2.76287,1809.0,1808.6,0.19981346]
["bitfinex-derivatives","ETHF0:USTF0",1745384834660,5.97067,1809.0,1808.6,3.40761346]
["bitfinex-derivatives","ETHF0:USTF0",1745384834850,5.97067,1809.0,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384834851,2.76331,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384835051,5.01256,1808.6,1808.5,0.19970479]
["bitfinex-derivatives","ETHF0:USTF0",1745384835252,1.10548,1808.4,1808.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745384835452,3.9072,1808.6,1808.3,4.10758726]
["bitfinex-derivatives","ETHF0:USTF0",1745384835648,1.10542,1808.5,1808.4,0.19978726]
["bitfinex-derivatives","ETHF0:USTF0",1745384837268,1.10542,1808.5,1808.4,3.40758726]
["bitfinex-derivatives","ETHF0:USTF0",1745384837465,3.9072,1808.6,1808.4,3.40758726]
["bitfinex-derivatives","ETHF0:USTF0",1745384837466,1.1054,1808.6,1808.4,3.40758726]
["bitfinex-derivatives","ETHF0:USTF0",1745384837667,1.1054,1808.6,1808.5,4.05328726]
["bitfinex-derivatives","ETHF0:USTF0",1745384838571,5.0,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384838779,1.10566,1808.1,1808.0,7.06959944]
["bitfinex-derivatives","ETHF0:USTF0",1745384839774,1.10566,1808.1,1808.0,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384840172,1.10562,1808.2,1808.0,4.32179944]
["bitfinex-derivatives","ETHF0:USTF0",1745384840481,1.10562,1808.2,1808.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745384840668,3.7001,1808.7,1808.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745384840869,2.7634,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384841076,2.7634,1808.6,1808.3,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745384841277,1.10548,1808.4,1808.3,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745384843676,1.10554,1808.3,1808.2,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745384843975,1.10554,1808.3,1808.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745384844673,1.10551,1808.4,1808.2,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745384844881,10.22308,1808.8,1808.3,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745384845175,1.10536,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384845376,1.10536,1808.6,1808.5,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745384845778,3.6321,1808.9,1808.5,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745384846081,1.10531,1808.7,1808.5,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745384846580,1.10536,1808.6,1808.5,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745384848280,1.10536,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384849471,1.10536,1808.6,1808.5,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745384850283,1.10536,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384850776,1.10536,1808.6,1808.5,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1745384850979,1.10554,1808.3,1808.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745384851280,1.10554,1808.3,1808.2,1.96932405]
["bitfinex-derivatives","ETHF0:USTF0",1745384851481,1.10554,1808.3,1808.2,1.96941355]
["bitfinex-derivatives","ETHF0:USTF0",1745384851786,1.10554,1808.3,1808.2,1.96957401]
["bitfinex-derivatives","ETHF0:USTF0",1745384852285,1.10554,1808.3,1808.2,1.96973181]
["bitfinex-derivatives","ETHF0:USTF0",1745384852679,4.73214,1808.3,1808.2,1.96973181]
["bitfinex-derivatives","ETHF0:USTF0",1745384853285,4.73214,1808.3,1808.2,1.96999157]
["bitfinex-derivatives","ETHF0:USTF0",1745384853482,4.73214,1808.3,1808.2,0.94441157]
["bitfinex-derivatives","ETHF0:USTF0",1745384853687,4.73214,1808.3,1807.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745384853688,1.10566,1808.1,1807.7,6.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745384854080,1.10566,1808.1,1808.0,3.21609944]
["bitfinex-derivatives","ETHF0:USTF0",1745384855181,1.10566,1808.1,1808.0,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384855882,4.67556,1808.1,1808.0,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384857294,4.67556,1808.1,1808.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384857792,1.10566,1808.1,1808.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384857990,1.10566,1808.1,1808.0,3.20780944]
["bitfinex-derivatives","ETHF0:USTF0",1745384858586,1.10566,1808.1,1808.0,7.13050944]
["bitfinex-derivatives","ETHF0:USTF0",1745384860295,1.10566,1808.1,1808.0,3.92270944]
["bitfinex-derivatives","ETHF0:USTF0",1745384860484,4.98066,1808.1,1808.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384865696,4.98066,1808.1,1808.0,0.19916854]
["bitfinex-derivatives","ETHF0:USTF0",1745384865898,4.98066,1808.1,1808.0,0.19915698]
["bitfinex-derivatives","ETHF0:USTF0",1745384866399,4.98066,1808.1,1808.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384868392,4.98066,1808.1,1808.0,3.20780698]
["bitfinex-derivatives","ETHF0:USTF0",1745384868600,4.98066,1808.1,1808.0,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745384869398,1.10573,1808.0,1807.9,3.93099944]
["bitfinex-derivatives","ETHF0:USTF0",1745384869593,1.10571,1808.1,1807.9,3.93099944]
["bitfinex-derivatives","ETHF0:USTF0",1745384869793,1.10571,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384870496,1.10571,1808.1,1808.0,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745384871200,0.00829,1808.2,1808.0,12.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745384871593,0.00829,1808.2,1808.0,13.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745384871989,0.00829,1808.2,1808.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745384872395,0.00829,1808.2,1808.1,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745384872591,1.10566,1808.1,1808.0,12.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745384873398,4.77476,1808.1,1808.0,12.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745384874101,4.77476,1808.1,1808.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745384874402,4.77476,1808.1,1808.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745384875296,4.77476,1808.1,1808.0,9.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745384878206,4.85331,1808.2,1808.0,10.37096011]
["bitfinex-derivatives","ETHF0:USTF0",1745384878500,0.00829,1808.2,1808.1,1.30427083]
["bitfinex-derivatives","ETHF0:USTF0",1745384879305,0.00829,1808.2,1808.1,4.51207083]
["bitfinex-derivatives","ETHF0:USTF0",1745384879503,1.10538,1808.6,1808.1,4.51207083]
["bitfinex-derivatives","ETHF0:USTF0",1745384879815,1.10537,1808.6,1808.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745384880101,1.10537,1808.6,1808.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745384880310,1.10537,1808.6,1808.5,3.95295211]
["bitfinex-derivatives","ETHF0:USTF0",1745384880498,1.10537,1808.6,1808.5,3.95296483]
["bitfinex-derivatives","ETHF0:USTF0",1745384881399,4.96447,1808.6,1808.5,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745384881599,4.96447,1808.6,1808.5,0.19858084]
["bitfinex-derivatives","ETHF0:USTF0",1745384882106,9.96447,1808.6,1808.5,0.19858084]
["bitfinex-derivatives","ETHF0:USTF0",1745384882309,1.1056,1808.3,1808.1,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1745384882513,1.1056,1808.3,1808.2,4.01820636]
["bitfinex-derivatives","ETHF0:USTF0",1745384882902,1.1056,1808.3,1808.2,0.19870636]
["bitfinex-derivatives","ETHF0:USTF0",1745384883102,1.1056,1808.2,1808.1,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745384883307,4.9837,1808.2,1808.1,0.19872348]
["bitfinex-derivatives","ETHF0:USTF0",1745384883705,4.9837,1808.2,1808.1,4.01822348]
["bitfinex-derivatives","ETHF0:USTF0",1745384884203,5.029,1808.4,1808.1,4.01822348]
["bitfinex-derivatives","ETHF0:USTF0",1745384884405,6.13448,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745384884608,1.10548,1808.4,1808.3,0.19872348]
["bitfinex-derivatives","ETHF0:USTF0",1745384884812,1.10548,1808.4,1808.3,5.12376348]
["bitfinex-derivatives","ETHF0:USTF0",1745384885012,1.10547,1808.5,1808.3,5.12376348]
["bitfinex-derivatives","ETHF0:USTF0",1745384885211,1.10542,1808.5,1808.4,0.19872348]
["bitfinex-derivatives","ETHF0:USTF0",1745384885608,6.10542,1808.5,1808.4,0.19872348]
["bitfinex-derivatives","ETHF0:USTF0",1745384886112,1.10542,1808.5,1808.4,0.19872348]
["bitfinex-derivatives","ETHF0:USTF0",1745384887403,1.10554,1808.4,1808.2,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745384887601,1.10554,1808.4,1808.3,0.20256559]
["bitfinex-derivatives","ETHF0:USTF0",1745384888413,1.10547,1808.5,1808.3,1.30809559]
["bitfinex-derivatives","ETHF0:USTF0",1745384888607,11.00006,1808.7,1808.4,0.20255204]
["bitfinex-derivatives","ETHF0:USTF0",1745384888808,1.10536,1808.6,1808.5,0.20255204]
["bitfinex-derivatives","ETHF0:USTF0",1745384889411,1.1056,1808.3,1808.1,4.89571]
["bitfinex-derivatives","ETHF0:USTF0",1745384889607,1.1056,1808.3,1808.2,1.30818374]
["bitfinex-derivatives","ETHF0:USTF0",1745384889820,2.76352,1808.6,1808.2,1.30818374]
["bitfinex-derivatives","ETHF0:USTF0",1745384890013,1.10548,1808.4,1808.3,0.20258374]
["bitfinex-derivatives","ETHF0:USTF0",1745384890419,14.1468,1808.7,1808.4,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745384890618,1.10536,1808.6,1808.5,0.20258228]
["bitfinex-derivatives","ETHF0:USTF0",1745384891013,6.10536,1808.6,1808.5,0.20258228]
["bitfinex-derivatives","ETHF0:USTF0",1745384891419,1.10566,1808.1,1808.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745384891619,1.10566,1808.1,1808.0,5.69861128]
["bitfinex-derivatives","ETHF0:USTF0",1745384892012,5.91,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745384892214,5.91,1808.4,1808.3,1.30815128]
["bitfinex-derivatives","ETHF0:USTF0",1745384892619,5.91,1808.4,1808.3,5.28055128]
["bitfinex-derivatives","ETHF0:USTF0",1745384893226,7.01548,1808.4,1808.3,5.28055128]
["bitfinex-derivatives","ETHF0:USTF0",1745384893419,7.01548,1808.4,1808.3,0.20261128]
["bitfinex-derivatives","ETHF0:USTF0",1745384894117,1.10554,1808.3,1808.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745384894324,5.91,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745384894523,7.01548,1808.4,1808.3,0.20258299]
["bitfinex-derivatives","ETHF0:USTF0",1745384894723,5.91,1808.4,1808.3,0.20258299]
["bitfinex-derivatives","ETHF0:USTF0",1745384894924,5.91,1808.4,1808.3,1.30812299]
["bitfinex-derivatives","ETHF0:USTF0",1745384896226,5.91,1808.4,1808.3,0.20258299]
["bitfinex-derivatives","ETHF0:USTF0",1745384896426,6.13447,1808.5,1808.3,1.30812299]
["bitfinex-derivatives","ETHF0:USTF0",1745384896619,6.13447,1808.5,1808.4,4.03298299]
["bitfinex-derivatives","ETHF0:USTF0",1745384897124,6.13447,1808.5,1808.4,4.03296381]
["bitfinex-derivatives","ETHF0:USTF0",1745384897522,6.13447,1808.5,1808.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745384897722,6.13447,1808.5,1808.4,4.03298094]
["bitfinex-derivatives","ETHF0:USTF0",1745384897924,5.029,1808.5,1808.4,5.13846094]
["bitfinex-derivatives","ETHF0:USTF0",1745384899422,5.029,1808.5,1808.4,4.03292502]
["bitfinex-derivatives","ETHF0:USTF0",1745384899622,6.13442,1808.5,1808.4,0.20252502]
["bitfinex-derivatives","ETHF0:USTF0",1745384899922,9.34222,1808.5,1808.4,0.20252502]
["bitfinex-derivatives","ETHF0:USTF0",1745384901221,8.2368,1808.5,1808.4,0.20263675]
["bitfinex-derivatives","ETHF0:USTF0",1745384901424,9.34222,1808.5,1808.4,0.20263675]
["bitfinex-derivatives","ETHF0:USTF0",1745384902023,6.13442,1808.5,1808.4,0.20263675]
["bitfinex-derivatives","ETHF0:USTF0",1745384902223,1.10542,1808.5,1808.4,0.20265394]
["bitfinex-derivatives","ETHF0:USTF0",1745384902621,4.82472,1808.5,1808.4,0.20263899]
["bitfinex-derivatives","ETHF0:USTF0",1745384903028,4.82472,1808.5,1808.4,1.30814357]
["bitfinex-derivatives","ETHF0:USTF0",1745384903228,4.82472,1808.5,1808.4,0.20266357]
["bitfinex-derivatives","ETHF0:USTF0",1745384903628,3.7193,1808.5,1808.4,1.30814357]
["bitfinex-derivatives","ETHF0:USTF0",1745384903830,4.82472,1808.5,1808.4,0.20266357]
["bitfinex-derivatives","ETHF0:USTF0",1745384904223,4.82472,1808.5,1808.4,1.30814357]
["bitfinex-derivatives","ETHF0:USTF0",1745384904423,4.82472,1808.5,1808.4,0.20266357]
["bitfinex-derivatives","ETHF0:USTF0",1745384904832,4.82472,1808.5,1808.4,0.20271046]
["bitfinex-derivatives","ETHF0:USTF0",1745384905825,9.1178,1808.7,1808.4,0.20271046]
["bitfinex-derivatives","ETHF0:USTF0",1745384906023,9.1178,1808.7,1808.1,7.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745384906024,1.10541,1808.6,1808.5,0.20275356]
["bitfinex-derivatives","ETHF0:USTF0",1745384906223,3.8319,1808.6,1808.5,1.30817356]
["bitfinex-derivatives","ETHF0:USTF0",1745384906429,5.91,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745384906633,12.0443,1808.7,1808.6,0.20266948]
["bitfinex-derivatives","ETHF0:USTF0",1745384906933,15.8942,1808.7,1808.6,0.20266948]
["bitfinex-derivatives","ETHF0:USTF0",1745384907829,15.8932,1808.7,1808.6,1.30802948]
["bitfinex-derivatives","ETHF0:USTF0",1745384908234,9.9832,1808.7,1808.6,1.30802948]
["bitfinex-derivatives","ETHF0:USTF0",1745384908431,9.9832,1808.7,1808.6,0.20275637]
["bitfinex-derivatives","ETHF0:USTF0",1745384908930,9.9832,1808.7,1808.6,4.28545637]
["bitfinex-derivatives","ETHF0:USTF0",1745384910331,9.9832,1808.7,1808.6,4.2854461]
["bitfinex-derivatives","ETHF0:USTF0",1745384910631,9.9832,1808.7,1808.6,5.3908061]
["bitfinex-derivatives","ETHF0:USTF0",1745384911131,8.8779,1808.7,1808.6,5.3908061]
["bitfinex-derivatives","ETHF0:USTF0",1745384912131,8.8779,1808.7,1808.6,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745384912132,9.9832,1808.7,1808.6,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745384912634,9.9832,1808.7,1808.6,4.28544]
["bitfinex-derivatives","ETHF0:USTF0",1745384912926,9.9832,1808.7,1808.1,3.6388115]
["bitfinex-derivatives","ETHF0:USTF0",1745384912927,12.0857,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384913130,1.1056,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745384913333,4.916,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745384914232,4.916,1808.2,1808.1,4.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745384914431,4.916,1808.2,1808.1,8.06366]
["bitfinex-derivatives","ETHF0:USTF0",1745384914635,7.01545,1808.5,1808.3,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745384914930,7.01545,1808.5,1808.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745384915130,11.93145,1808.5,1808.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745384915625,7.01542,1808.5,1808.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745384916428,10.85052,1808.5,1808.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745384919640,7.01542,1808.5,1808.4,4.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745384919943,1.10542,1808.5,1808.4,4.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745384920132,1.10542,1808.5,1808.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745384920738,10.05101,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745384920940,8.9456,1808.6,1808.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745384921241,1.10542,1808.5,1808.4,4.85565]
["bitfinex-derivatives","ETHF0:USTF0",1745384921632,5.13502,1808.5,1808.4,4.85565]
["bitfinex-derivatives","ETHF0:USTF0",1745384921831,5.13502,1808.5,1808.1,5.97195]
["bitfinex-derivatives","ETHF0:USTF0",1745384921832,1.10552,1808.4,1808.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745384922028,8.34285,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745384922232,1.10548,1808.4,1808.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745384922437,4.0296,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745384922638,6.0214,1808.6,1808.2,6.66248]
["bitfinex-derivatives","ETHF0:USTF0",1745384922831,9.8796,1808.6,1808.4,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745384923031,9.8796,1808.6,1808.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745384923640,8.7742,1808.6,1808.5,5.00392]
["bitfinex-derivatives","ETHF0:USTF0",1745384923838,6.02136,1808.6,1808.5,5.00392]
["bitfinex-derivatives","ETHF0:USTF0",1745384924041,9.87956,1808.6,1808.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745384924944,9.87956,1808.6,1808.5,4.09307458]
["bitfinex-derivatives","ETHF0:USTF0",1745384925335,9.87956,1808.6,1808.5,5.19849458]
["bitfinex-derivatives","ETHF0:USTF0",1745384925740,9.87956,1808.6,1808.5,4.09307458]
["bitfinex-derivatives","ETHF0:USTF0",1745384926042,9.87956,1808.6,1808.5,5.19849458]
["bitfinex-derivatives","ETHF0:USTF0",1745384926440,9.87956,1808.6,1808.5,5.19847995]
["bitfinex-derivatives","ETHF0:USTF0",1745384927339,8.7742,1808.6,1808.5,5.19847995]
["bitfinex-derivatives","ETHF0:USTF0",1745384927646,9.87956,1808.6,1808.5,5.19847995]
["bitfinex-derivatives","ETHF0:USTF0",1745384928545,9.87956,1808.6,1808.5,4.09305995]
["bitfinex-derivatives","ETHF0:USTF0",1745384928845,9.87956,1808.6,1808.5,5.19847995]
["bitfinex-derivatives","ETHF0:USTF0",1745384929948,9.87956,1808.6,1808.5,5.19849928]
["bitfinex-derivatives","ETHF0:USTF0",1745384930148,9.1178,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745384930340,15.1391,1808.7,1808.6,0.19458665]
["bitfinex-derivatives","ETHF0:USTF0",1745384930745,15.1391,1808.7,1808.6,1.29994665]
["bitfinex-derivatives","ETHF0:USTF0",1745384931342,11.9313,1808.7,1808.6,0.19458665]
["bitfinex-derivatives","ETHF0:USTF0",1745384931541,6.0213,1808.7,1808.6,1.29994665]
["bitfinex-derivatives","ETHF0:USTF0",1745384931741,9.949,1808.7,1808.6,1.29994665]
["bitfinex-derivatives","ETHF0:USTF0",1745384931941,13.1568,1808.7,1808.6,0.19458665]
["bitfinex-derivatives","ETHF0:USTF0",1745384933251,13.1568,1808.7,1808.6,1.29994665]
["bitfinex-derivatives","ETHF0:USTF0",1745384933750,13.1568,1808.7,1808.6,1.29998595]
["bitfinex-derivatives","ETHF0:USTF0",1745384934446,13.1568,1808.7,1808.6,0.19462595]
["bitfinex-derivatives","ETHF0:USTF0",1745384934952,13.1568,1808.7,1808.6,1.29998595]
["bitfinex-derivatives","ETHF0:USTF0",1745384935551,13.1568,1808.7,1808.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745384935552,1.10536,1808.6,1808.5,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745384935851,1.10536,1808.6,1808.5,5.19848868]
["bitfinex-derivatives","ETHF0:USTF0",1745384939250,9.22912,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745384939548,6.02132,1808.7,1808.6,1.29997868]
["bitfinex-derivatives","ETHF0:USTF0",1745384939749,6.02132,1808.7,1808.6,0.19461868]
["bitfinex-derivatives","ETHF0:USTF0",1745384939949,1.10532,1808.7,1808.6,0.19461868]
["bitfinex-derivatives","ETHF0:USTF0",1745384940150,9.84222,1808.7,1808.6,1.29997868]
["bitfinex-derivatives","ETHF0:USTF0",1745384940450,9.84222,1808.7,1808.6,0.19461868]
["bitfinex-derivatives","ETHF0:USTF0",1745384940750,22.8547,1808.7,1807.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384940952,1.10573,1808.0,1807.9,4.14369944]
["bitfinex-derivatives","ETHF0:USTF0",1745384941255,4.911,1808.0,1807.9,5.24948944]
["bitfinex-derivatives","ETHF0:USTF0",1745384941562,4.911,1808.0,1807.9,10.24948944]
["bitfinex-derivatives","ETHF0:USTF0",1745384941755,4.911,1808.0,1807.9,13.45728944]
["bitfinex-derivatives","ETHF0:USTF0",1745384942060,4.911,1808.4,1808.1,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1745384942260,4.911,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745384942457,11.14146,1808.7,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745384942760,5.23146,1808.7,1808.6,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745384942953,10.14246,1808.7,1808.6,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745384947263,3.2078,1809.0,1808.6,9.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745384947467,4.911,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745384947963,4.1037,1809.2,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745384948158,13.98763565,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745384948852,9.07663565,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745384949058,9.07663565,1809.3,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745384949257,1.10511,1809.0,1808.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384949452,4.911,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384949655,1.10524,1808.8,1808.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745384949862,1.10524,1808.8,1808.7,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745384950058,3.8366,1808.9,1808.7,8.45715]
["bitfinex-derivatives","ETHF0:USTF0",1745384950253,1.10524,1808.8,1808.7,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745384950450,4.911,1809.0,1808.7,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745384950662,0.00829944,1808.9,1808.7,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745384950848,0.00829944,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745384952754,0.00829944,1808.9,1808.8,6.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745384952955,0.00829944,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745384956460,8.21609944,1808.9,1808.6,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384956667,1.1053,1808.7,1808.6,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384957667,1.1056,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384958063,1.10566,1808.1,1808.0,11.23129939]
["bitfinex-derivatives","ETHF0:USTF0",1745384958768,3.9065,1808.2,1808.0,11.23129939]
["bitfinex-derivatives","ETHF0:USTF0",1745384958965,3.9065,1808.2,1808.0,7.15549939]
["bitfinex-derivatives","ETHF0:USTF0",1745384959271,6.01643,1808.5,1808.1,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745384959462,6.01643,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745384959773,6.01642,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384960166,4.911,1808.5,1808.4,8.21808]
["bitfinex-derivatives","ETHF0:USTF0",1745384960775,6.01642,1808.5,1808.4,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745384960973,6.01642,1808.5,1808.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745384961459,9.99462,1808.5,1808.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745384962073,6.01642,1808.5,1808.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745384962267,1.10559,1808.3,1808.0,17.96099]
["bitfinex-derivatives","ETHF0:USTF0",1745384962468,3.9733,1808.4,1808.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745384962663,1.1056,1808.2,1808.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745384963570,1.10557,1808.3,1808.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745384963867,1.1056,1808.2,1808.1,5.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745384964072,1.10558,1808.3,1808.1,5.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745384964272,1.10558,1808.3,1808.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745384964462,1.10558,1808.3,1808.2,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745384964869,1.10558,1808.3,1808.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745384965165,1.10558,1808.3,1807.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384965166,1.10573,1808.0,1807.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384965370,1.10573,1808.0,1807.9,4.12829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384965770,5.26343,1808.0,1807.9,4.12829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384966571,5.26343,1808.0,1807.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384970473,13.47123,1808.0,1807.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384970878,8.47123,1808.0,1807.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384971176,10.26343,1808.0,1807.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384972576,5.26343,1808.0,1807.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384973287,1.10591,1807.7,1807.6,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745384973586,6.01091,1807.7,1807.6,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745384973786,6.01091,1807.7,1807.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745384973985,19.0228,1807.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384974188,1.10634,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745384974987,1.1064,1806.9,1806.8,7.16379883]
["bitfinex-derivatives","ETHF0:USTF0",1745384975388,5.2853,1806.9,1806.8,7.16379883]
["bitfinex-derivatives","ETHF0:USTF0",1745384975791,4.1789,1806.9,1806.8,7.16379883]
["bitfinex-derivatives","ETHF0:USTF0",1745384975986,4.1789,1806.9,1806.8,4.12179944]
["bitfinex-derivatives","ETHF0:USTF0",1745384976189,3.2078,1807.0,1806.8,4.12179944]
["bitfinex-derivatives","ETHF0:USTF0",1745384977089,3.2078,1807.0,1806.8,5.22824944]
["bitfinex-derivatives","ETHF0:USTF0",1745384977491,8.1148,1807.0,1806.9,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745384977684,4.907,1807.0,1806.9,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745384980792,4.907,1807.0,1806.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1745384981192,4.907,1807.3,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745384981687,0.00829944,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745384982988,0.00829944,1807.5,1807.4,6.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745384983298,0.00829944,1807.5,1807.4,11.60209]
["bitfinex-derivatives","ETHF0:USTF0",1745384983489,0.00829944,1807.5,1807.4,25.48579]
["bitfinex-derivatives","ETHF0:USTF0",1745384983993,14.0248,1808.4,1807.6,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745384984197,8.1148,1808.4,1808.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745384984494,8.1148,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745384984699,3.2078,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745384984887,9.07663565,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745384985491,1.10554,1808.3,1808.2,7.14559944]
["bitfinex-derivatives","ETHF0:USTF0",1745384985697,9.07663565,1808.6,1808.2,8.25117944]
["bitfinex-derivatives","ETHF0:USTF0",1745384985698,3.9784,1808.5,1808.2,8.25117944]
["bitfinex-derivatives","ETHF0:USTF0",1745384985887,5.08385,1808.5,1808.2,5.04337944]
["bitfinex-derivatives","ETHF0:USTF0",1745384986591,1.10552,1808.4,1808.2,3.93779944]
["bitfinex-derivatives","ETHF0:USTF0",1745384986895,1.10554,1808.3,1808.2,3.93779944]
["bitfinex-derivatives","ETHF0:USTF0",1745384987093,4.97234,1808.3,1808.2,3.93779944]
["bitfinex-derivatives","ETHF0:USTF0",1745384987696,3.2078,1808.6,1808.2,3.93779944]
["bitfinex-derivatives","ETHF0:USTF0",1745384987897,4.97226,1808.5,1808.2,5.04338944]
["bitfinex-derivatives","ETHF0:USTF0",1745384988201,4.91529944,1808.7,1808.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745384988399,1.10547,1808.5,1808.4,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745384988995,1.10554,1808.3,1808.2,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384989594,8.92824,1808.3,1808.2,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384989795,3.2078,1808.6,1808.2,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384989996,1.10554,1808.3,1808.2,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384990195,1.10554,1808.3,1808.2,4.16029944]
["bitfinex-derivatives","ETHF0:USTF0",1745384991096,1.10554,1808.3,1808.2,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384991296,1.10554,1808.3,1808.2,4.16029944]
["bitfinex-derivatives","ETHF0:USTF0",1745384991900,3.2078,1808.4,1808.2,4.16029944]
["bitfinex-derivatives","ETHF0:USTF0",1745384992102,11.51788944,1808.7,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745384992103,4.31319,1808.6,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745384992298,1.10539,1808.6,1808.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745384993208,4.31319,1808.6,1808.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745384993405,1.10554,1808.3,1808.2,3.21609944]
["bitfinex-derivatives","ETHF0:USTF0",1745384993606,1.10554,1808.3,1808.2,4.10329944]
["bitfinex-derivatives","ETHF0:USTF0",1745384994805,1.11362944,1808.7,1808.2,9.10329944]
["bitfinex-derivatives","ETHF0:USTF0",1745384995005,1.11362944,1808.7,1808.4,4.31323]
["bitfinex-derivatives","ETHF0:USTF0",1745384995207,0.00829944,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745384995510,1.11361944,1808.7,1808.5,9.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745384995712,1.10536,1808.6,1808.5,8.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745384997107,1.10553,1808.4,1808.2,9.03809944]
["bitfinex-derivatives","ETHF0:USTF0",1745384997308,1.10554,1808.3,1808.2,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745384997609,1.10579,1807.9,1807.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745384998519,5.14577,1808.0,1807.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745384998821,1.10579,1807.9,1807.8,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745385000609,1.10585,1807.8,1807.7,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385000811,5.97201,1808.1,1807.7,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385000812,1.10583,1807.9,1807.7,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385001005,1.10583,1807.9,1807.7,1.11420944]
["bitfinex-derivatives","ETHF0:USTF0",1745385001205,1.10583,1807.9,1807.8,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745385003319,1.10579,1807.9,1807.8,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745385004217,7.1533,1808.1,1807.8,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745385004218,1.10575,1808.0,1807.8,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745385004419,1.10578,1808.0,1807.8,5.24012]
["bitfinex-derivatives","ETHF0:USTF0",1745385004622,3.2078,1808.6,1808.0,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1745385004814,1.10538,1808.6,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745385005014,1.10538,1808.6,1808.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745385005518,5.23948,1808.6,1808.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745385007420,7.3419,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385007617,3.8479,1808.5,1808.1,8.29642]
["bitfinex-derivatives","ETHF0:USTF0",1745385007812,3.8061,1808.4,1808.2,5.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745385008013,4.91161,1808.4,1808.2,5.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745385008218,4.05489944,1808.7,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745385008520,1.10536,1808.6,1808.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745385009816,3.8061,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385010118,7.0139,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385010318,1.10548,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385011213,1.10548,1808.4,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745385011418,1.1055,1808.4,1808.2,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1745385012616,4.05489944,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745385012617,0.00829944,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745385012821,0.00829944,1808.7,1808.6,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745385014518,0.00829944,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745385014815,0.00829944,1808.7,1808.6,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745385015318,0.00829944,1808.7,1808.6,9.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745385015519,17.23121,1809.2,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745385015710,1.10505,1809.1,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745385015913,3.2078,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385016213,5.24763,1809.8,1809.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745385016409,1.10489,1809.4,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745385016618,1.10475,1809.6,1809.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385017017,5.13585,1809.6,1809.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385017219,5.99975,1809.6,1809.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385017412,10.03085,1809.6,1809.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385017613,4.895,1809.6,1809.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385017810,1.10469,1809.7,1809.5,1.11308944]
["bitfinex-derivatives","ETHF0:USTF0",1745385018218,1.10475,1809.6,1809.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385018424,1.1047,1809.7,1809.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385019324,1.10475,1809.6,1809.5,0.02129944]
["bitfinex-derivatives","ETHF0:USTF0",1745385020220,5.13765,1809.6,1809.5,0.02129944]
["bitfinex-derivatives","ETHF0:USTF0",1745385021522,7.25229944,1809.9,1809.5,0.02129944]
["bitfinex-derivatives","ETHF0:USTF0",1745385021825,1.10475,1809.6,1809.5,0.02129944]
["bitfinex-derivatives","ETHF0:USTF0",1745385022619,12.0132,1809.8,1809.5,0.02129944]
["bitfinex-derivatives","ETHF0:USTF0",1745385022813,1.10475,1809.6,1809.5,3.94389944]
["bitfinex-derivatives","ETHF0:USTF0",1745385023825,1.10471,1809.7,1809.5,5.04870944]
["bitfinex-derivatives","ETHF0:USTF0",1745385024219,1.10471,1809.7,1809.5,3.94389944]
["bitfinex-derivatives","ETHF0:USTF0",1745385024424,1.10475,1809.6,1809.5,3.94389944]
["bitfinex-derivatives","ETHF0:USTF0",1745385024723,3.21609944,1809.9,1809.5,3.94389944]
["bitfinex-derivatives","ETHF0:USTF0",1745385025027,0.00829944,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745385025223,0.00829944,1809.9,1809.8,5.02723]
["bitfinex-derivatives","ETHF0:USTF0",1745385025417,0.00829944,1809.9,1809.8,10.02723]
["bitfinex-derivatives","ETHF0:USTF0",1745385026820,1.10409,1810.7,1810.0,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745385027025,3.2078,1810.7,1810.2,5.96864]
["bitfinex-derivatives","ETHF0:USTF0",1745385027225,9.07663565,1811.0,1810.8,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745385027426,9.07663565,1811.0,1810.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745385027621,1.10389,1811.0,1810.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745385027921,3.8462,1811.0,1810.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385028222,1.1041,1810.7,1810.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745385028424,1.1041,1810.7,1810.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385028620,3.2078,1810.9,1810.7,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745385028825,8.88399944,1811.1,1810.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745385029022,8.88399944,1811.1,1811.0,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745385030026,5.09482944,1811.1,1811.0,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745385030326,5.09482944,1811.1,1810.7,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745385030327,1.10393,1811.0,1810.7,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745385030522,3.2078,1811.0,1810.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745385030728,3.2078,1811.0,1810.9,4.97105]
["bitfinex-derivatives","ETHF0:USTF0",1745385030924,8.19329944,1811.1,1810.9,4.97105]
["bitfinex-derivatives","ETHF0:USTF0",1745385030925,0.00829944,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745385031126,0.00829944,1811.1,1811.0,4.97099]
["bitfinex-derivatives","ETHF0:USTF0",1745385031427,9.07663565,1811.6,1811.0,14.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745385031628,9.07663565,1811.6,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745385031821,9.07663565,1811.6,1811.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745385032021,4.0476,1811.7,1811.5,4.99309]
["bitfinex-derivatives","ETHF0:USTF0",1745385032221,1.10337,1811.9,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745385032522,7.2554,1812.0,1811.7,4.99294]
["bitfinex-derivatives","ETHF0:USTF0",1745385032818,3.2078,1812.5,1811.7,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745385033015,3.2078,1812.1,1811.7,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745385033230,3.2078,1812.5,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745385033522,4.31084,1812.4,1812.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745385033728,3.2078,1812.4,1812.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745385034130,5.1505,1812.7,1812.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745385034426,1.10292,1812.6,1812.3,4.99257]
["bitfinex-derivatives","ETHF0:USTF0",1745385034632,5.15052,1812.6,1812.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745385034827,3.2078,1812.5,1812.2,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385035030,2.75794,1812.2,1811.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385035229,1.1033,1812.0,1811.7,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1745385035423,3.2078,1812.2,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745385035622,1.10311,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385035817,1.10311,1812.3,1811.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745385036023,3.2078,1812.1,1811.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745385036226,3.2078,1812.1,1811.9,3.82327585]
["bitfinex-derivatives","ETHF0:USTF0",1745385036227,3.2078,1812.0,1811.9,3.82327585]
["bitfinex-derivatives","ETHF0:USTF0",1745385036534,8.37558,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385036732,4.31108,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385037229,3.2078,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385037430,4.0645,1812.2,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385037627,1.11132669,1812.3,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745385037825,0.00820669,1812.3,1812.1,4.91951]
["bitfinex-derivatives","ETHF0:USTF0",1745385038024,1.11130669,1812.3,1812.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745385038218,0.00820669,1812.3,1812.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745385038423,1.11130669,1812.3,1812.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745385038834,1.10328,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385039026,3.2078,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385039428,1.1032,1812.2,1811.9,1.11162585]
["bitfinex-derivatives","ETHF0:USTF0",1745385039620,1.10324,1812.1,1811.9,3.82457585]
["bitfinex-derivatives","ETHF0:USTF0",1745385039826,1.10328,1812.0,1811.9,3.82457585]
["bitfinex-derivatives","ETHF0:USTF0",1745385040026,3.2078,1812.1,1811.9,3.82457585]
["bitfinex-derivatives","ETHF0:USTF0",1745385040226,3.7235,1812.0,1811.9,3.82457585]
["bitfinex-derivatives","ETHF0:USTF0",1745385040620,4.82678,1812.0,1811.9,3.82457585]
["bitfinex-derivatives","ETHF0:USTF0",1745385040823,8.03458,1812.0,1811.9,3.82457585]
["bitfinex-derivatives","ETHF0:USTF0",1745385041231,8.03458,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385042223,6.9313,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385042425,3.2078,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385042635,1.10328,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385043337,5.02758,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385044436,3.2078,1812.1,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745385044637,7.2846,1812.1,1812.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745385044939,8.38782,1812.1,1812.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745385045129,5.18002,1812.1,1812.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745385045532,1.10322,1812.1,1812.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745385045734,8.38782,1812.1,1812.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745385046339,8.38782,1812.1,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385046340,1.10328,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385046631,5.18008,1812.0,1811.9,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385046831,5.18008,1812.0,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385046832,1.10374,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385047034,4.31157,1811.2,1811.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745385047236,4.31157,1811.2,1810.6,10.55744495]
["bitfinex-derivatives","ETHF0:USTF0",1745385047237,10.84433,1811.2,1810.6,10.55744495]
["bitfinex-derivatives","ETHF0:USTF0",1745385047437,1.10398,1810.9,1810.7,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745385047639,1.10398,1810.9,1810.7,4.81257]
["bitfinex-derivatives","ETHF0:USTF0",1745385047827,1.10398,1810.9,1810.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745385048230,4.96758,1810.9,1810.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745385048430,3.8636,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745385048832,3.8636,1810.9,1810.7,4.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745385049236,7.0714,1810.9,1810.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385049439,1.10408,1810.7,1810.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385049841,4.96768,1810.7,1810.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385050045,1.10428,1810.4,1810.1,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745385050237,3.9685,1810.3,1810.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745385050435,3.9685,1810.3,1809.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745385050635,3.9685,1810.3,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745385051032,3.2078,1810.6,1810.1,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385051240,0.00827585,1811.0,1810.8,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745385051441,0.00827585,1811.0,1810.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745385051442,0.00827585,1811.0,1810.9,4.85295]
["bitfinex-derivatives","ETHF0:USTF0",1745385051835,0.00827585,1811.0,1810.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745385052037,0.00827585,1811.0,1810.8,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745385052236,0.00827585,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745385052844,0.00827585,1811.0,1810.9,6.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745385053231,0.00827585,1811.0,1810.9,9.97515]
["bitfinex-derivatives","ETHF0:USTF0",1745385053437,0.00827585,1811.0,1810.9,4.97515]
["bitfinex-derivatives","ETHF0:USTF0",1745385054638,0.00827585,1811.0,1810.9,9.97515]
["bitfinex-derivatives","ETHF0:USTF0",1745385054944,3.759,1811.7,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745385055246,4.879,1811.8,1811.6,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745385055438,3.8942,1811.9,1811.6,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745385055644,4.86232,1812.0,1811.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745385055840,3.759,1812.0,1811.8,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745385056144,0.00827585,1812.0,1811.9,4.97455]
["bitfinex-derivatives","ETHF0:USTF0",1745385057138,8.21607585,1812.0,1811.7,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385057342,1.10341,1811.8,1811.7,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385057643,3.2078,1811.8,1811.7,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385058139,3.2078,1811.8,1811.7,3.80007585]
["bitfinex-derivatives","ETHF0:USTF0",1745385058340,0.00827585,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745385058735,0.00827585,1812.0,1811.8,4.31117]
["bitfinex-derivatives","ETHF0:USTF0",1745385058942,0.00827585,1812.0,1811.9,4.89515]
["bitfinex-derivatives","ETHF0:USTF0",1745385060742,0.00827585,1812.0,1811.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745385061044,1.10339,1811.9,1811.7,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385061239,3.8336,1811.8,1811.7,1.11174585]
["bitfinex-derivatives","ETHF0:USTF0",1745385061538,1.1036,1811.5,1811.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745385061738,1.1036,1811.5,1811.3,4.81199]
["bitfinex-derivatives","ETHF0:USTF0",1745385062147,4.0497,1811.4,1811.3,4.81199]
["bitfinex-derivatives","ETHF0:USTF0",1745385062349,5.15335,1811.4,1811.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745385062548,4.0497,1811.4,1811.3,4.81201]
["bitfinex-derivatives","ETHF0:USTF0",1745385062846,5.15335,1811.4,1811.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745385063149,5.15335,1811.4,1811.2,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385063549,5.15335,1811.4,1811.2,1.11204585]
["bitfinex-derivatives","ETHF0:USTF0",1745385063751,1.10371,1811.3,1811.2,3.71507585]
["bitfinex-derivatives","ETHF0:USTF0",1745385063944,4.0497,1811.3,1811.2,1.11204585]
["bitfinex-derivatives","ETHF0:USTF0",1745385064147,1.10371,1811.3,1811.2,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385064448,2.75963,1811.1,1810.3,11.46757939]
["bitfinex-derivatives","ETHF0:USTF0",1745385064650,3.2078,1810.8,1810.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745385064949,1.10438,1810.2,1810.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745385065148,1.10435,1810.3,1810.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745385065347,1.10438,1810.2,1810.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745385065543,1.10444,1810.1,1810.0,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385065956,1.10463,1809.8,1809.7,7.15549939]
["bitfinex-derivatives","ETHF0:USTF0",1745385066147,5.97563,1809.8,1809.7,7.15549939]
["bitfinex-derivatives","ETHF0:USTF0",1745385066552,3.2078,1809.9,1809.7,7.15549939]
["bitfinex-derivatives","ETHF0:USTF0",1745385066850,9.89915,1810.1,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745385067052,9.89915,1810.1,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745385067245,5.97647,1810.1,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745385067445,5.97647,1810.1,1809.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745385067754,9.89918,1810.1,1809.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745385067947,9.1842,1810.2,1809.9,4.86043]
["bitfinex-derivatives","ETHF0:USTF0",1745385068148,8.0798,1810.2,1809.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745385068356,1.1045,1810.0,1809.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745385068549,5.07198,1810.1,1809.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745385068747,1.1045,1810.0,1809.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745385068948,1.10461,1809.9,1809.7,7.15549939]
["bitfinex-derivatives","ETHF0:USTF0",1745385069143,8.27984,1810.0,1809.7,8.26015939]
["bitfinex-derivatives","ETHF0:USTF0",1745385069449,8.27985,1810.0,1809.7,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745385069654,3.9675,1810.0,1809.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745385069852,3.95737585,1810.4,1809.9,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745385070049,0.00827585,1810.4,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745385070252,1.11253585,1810.4,1810.3,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745385070453,7.18357585,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385070753,3.2078,1810.2,1809.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385070946,3.2078,1810.2,1809.7,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745385070947,3.9675,1810.1,1809.7,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745385071150,4.31243,1809.8,1809.7,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745385071451,1.10469,1809.7,1809.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385071652,5.11919,1809.7,1809.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385072753,5.97767,1809.8,1809.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385073047,4.873,1809.8,1809.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385073249,4.873,1809.8,1809.6,1.11299585]
["bitfinex-derivatives","ETHF0:USTF0",1745385073450,4.873,1809.8,1809.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745385073655,8.0818,1810.0,1809.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745385073960,1.10463,1809.8,1809.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745385074852,1.10469,1809.7,1809.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385075053,4.85919,1809.7,1809.6,0.00827585]
["bitfinex-derivatives","ETHF0:USTF0",1745385076953,4.85919,1809.7,1809.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745385076954,1.10516,1809.0,1808.8,10.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745385077156,5.97015,1809.3,1808.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385077456,1.10512,1809.0,1808.8,10.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745385077656,3.2078,1809.3,1808.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385077854,1.10508,1809.1,1808.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745385078058,1.11335585,1809.1,1808.8,1.11077648]
["bitfinex-derivatives","ETHF0:USTF0",1745385078253,1.10517,1808.9,1808.8,0.00558648]
["bitfinex-derivatives","ETHF0:USTF0",1745385078447,1.10538,1808.6,1808.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385078647,3.2078,1808.9,1808.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385078648,3.2078,1808.5,1808.2,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745385078853,1.10554,1808.3,1808.2,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745385079049,1.10554,1808.3,1808.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745385079355,1.10573,1808.0,1807.9,7.15549939]
["bitfinex-derivatives","ETHF0:USTF0",1745385079857,3.21607585,1808.1,1807.9,7.15549939]
["bitfinex-derivatives","ETHF0:USTF0",1745385080058,11.92917585,1808.1,1807.9,12.04334939]
["bitfinex-derivatives","ETHF0:USTF0",1745385080253,9.82704585,1808.1,1807.9,12.04334939]
["bitfinex-derivatives","ETHF0:USTF0",1745385080461,9.82706585,1808.1,1807.9,12.04334939]
["bitfinex-derivatives","ETHF0:USTF0",1745385080655,0.00827585,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745385080957,0.00827585,1808.1,1808.0,4.99463]
["bitfinex-derivatives","ETHF0:USTF0",1745385081461,0.00827585,1808.1,1808.0,13.20243]
["bitfinex-derivatives","ETHF0:USTF0",1745385082759,0.00827585,1808.1,1808.0,9.99463]
["bitfinex-derivatives","ETHF0:USTF0",1745385082960,0.00827585,1808.1,1808.0,13.20243]
["bitfinex-derivatives","ETHF0:USTF0",1745385083962,0.00827585,1808.1,1808.0,8.20243]
["bitfinex-derivatives","ETHF0:USTF0",1745385085057,0.00827585,1808.1,1808.0,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745385085559,1.10566,1808.1,1808.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745385085762,1.10573,1808.0,1807.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385086059,4.877,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745385086264,5.98245,1808.5,1808.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745385086455,77.0833,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385086656,0.00827585,1808.4,1808.2,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745385086959,1.11375585,1808.4,1808.2,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745385087256,0.00827585,1808.4,1808.2,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745385087458,1.10554,1808.3,1808.2,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745385087660,1.1056,1808.2,1808.1,0.00827584]
["bitfinex-derivatives","ETHF0:USTF0",1745385087859,1.1056,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385087860,11.64434,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385088161,1.10591,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385088361,1.10588,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385088557,1.10588,1807.8,1807.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745385089061,1.10585,1807.8,1807.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745385089564,4.0023,1808.0,1807.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745385089864,1.10585,1807.8,1807.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745385091760,7.63766,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385091961,1.10609,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385092168,1.10634,1807.0,1806.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385092470,1.10638,1807.0,1806.8,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1745385092657,1.1064,1806.9,1806.8,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1745385094360,1.1064,1806.9,1806.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385094567,2.76601,1806.9,1806.5,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745385094766,1.10655,1806.7,1806.4,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745385095160,1.10664,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385095461,1.10669,1806.5,1806.2,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745385095661,3.2078,1806.7,1806.2,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745385095864,1.10662,1806.6,1806.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745385096062,1.10669,1806.5,1806.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745385096260,1.10663,1806.6,1806.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745385096468,3.9448,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385096666,8.79049944,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385096860,1.10639,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385097058,1.10641,1806.9,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745385097259,1.10641,1806.9,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745385098054,5.99061944,1807.1,1806.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745385098257,0.00829944,1807.1,1806.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745385098453,1.10637,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385098655,0.00829944,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385098964,4.9487,1807.0,1806.7,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745385099162,1.10646,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385099768,1.10646,1806.8,1806.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385099769,1.10677,1806.3,1806.1,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1745385100070,1.10672,1806.4,1806.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745385100264,1.10672,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385100265,1.10661,1806.6,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745385100563,7.6454,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385100766,1.10668,1806.5,1806.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745385100965,1.10668,1806.5,1806.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745385101165,7.6454,1806.7,1806.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745385101361,1.10668,1806.5,1806.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745385101566,1.10669,1806.5,1806.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745385101871,7.6454,1806.7,1806.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745385102266,1.10658,1806.7,1806.4,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745385102466,8.5818,1806.9,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745385102667,1.1066,1806.6,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745385103466,1.10646,1806.8,1806.6,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745385103673,1.10646,1806.8,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745385103971,1.10646,1806.8,1806.5,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745385104272,1.10646,1806.8,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745385104474,4.98506,1806.8,1806.5,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745385104970,1.10652,1806.7,1806.5,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745385105171,4.877,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385105375,1.11459944,1807.1,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745385105871,0.00829944,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745385106260,1.11457944,1807.1,1806.9,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745385107370,0.00829944,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745385107872,0.00829944,1807.1,1807.0,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745385108576,4.31381,1807.6,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745385108973,4.31381,1807.6,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745385109175,7.8622,1807.7,1807.2,5.97334]
["bitfinex-derivatives","ETHF0:USTF0",1745385109473,3.8491,1807.7,1807.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745385109673,0.00829944,1807.6,1807.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745385111078,0.00829944,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745385112179,0.00829944,1807.6,1807.5,6.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745385112372,4.31351,1808.1,1807.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745385112572,4.31351,1808.1,1807.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745385112878,1.10549,1808.4,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745385113178,5.98127,1808.8,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745385113374,8.0838,1808.8,1808.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745385113579,1.10536,1808.6,1808.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385113976,8.09209944,1808.8,1808.5,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385114176,9.19738944,1808.8,1808.5,1.11369944]
["bitfinex-derivatives","ETHF0:USTF0",1745385114377,0.00829944,1808.8,1808.6,4.75673]
["bitfinex-derivatives","ETHF0:USTF0",1745385114597,0.00829944,1808.8,1808.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745385115000,0.00829944,1808.8,1808.7,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745385115193,0.00829944,1808.8,1808.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745385115592,0.00829944,1808.8,1808.7,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745385116190,3.2078,1809.4,1808.8,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745385116389,3.2078,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385116695,1.10501,1809.2,1808.9,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745385116897,9.07663565,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745385117095,9.07663565,1810.9,1810.8,13.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745385117400,9.07663565,1810.9,1810.8,14.68382]
["bitfinex-derivatives","ETHF0:USTF0",1745385117901,9.07663565,1810.9,1810.8,18.42792]
["bitfinex-derivatives","ETHF0:USTF0",1745385118096,8.80055882,1810.9,1810.8,17.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745385118296,8.80055882,1810.9,1810.8,12.92992]
["bitfinex-derivatives","ETHF0:USTF0",1745385118687,15.75133141,1810.9,1810.8,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745385118893,8.80055882,1810.9,1810.8,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745385119090,21.85531141,1810.9,1810.7,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385119294,15.75133141,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385119702,15.75133141,1810.9,1810.8,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745385120004,8.2078,1810.9,1809.8,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745385120301,1.10434,1810.3,1809.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745385120502,3.2078,1810.1,1809.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745385120703,1.10434,1810.3,1809.9,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745385121096,1.10434,1810.3,1809.9,8.08146]
["bitfinex-derivatives","ETHF0:USTF0",1745385121291,1.1043,1810.4,1809.9,8.08975944]
["bitfinex-derivatives","ETHF0:USTF0",1745385121902,1.1043,1810.4,1810.0,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745385122105,3.7718,1810.3,1810.0,4.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745385122807,4.87612,1810.3,1810.0,4.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745385123308,3.7718,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745385123507,3.7718,1810.3,1810.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745385123707,1.10441,1810.2,1810.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745385123900,3.7718,1810.3,1810.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745385124096,4.87612,1810.3,1810.0,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1745385124602,3.7718,1810.3,1810.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745385124809,3.7718,1810.3,1810.0,4.22634]
["bitfinex-derivatives","ETHF0:USTF0",1745385125008,3.7718,1810.3,1810.0,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1745385125204,3.7718,1810.3,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745385126006,1.10444,1810.1,1810.0,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1745385126202,4.31224,1810.1,1810.0,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1745385126408,4.0177,1810.1,1810.0,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1745385126603,10.12214,1810.1,1810.0,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1745385126810,1.1045,1810.0,1809.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385127107,8.33,1810.0,1809.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385127302,13.33,1810.0,1809.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385127502,5.1222,1810.0,1809.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385127810,1.10448,1810.1,1809.9,1.11285944]
["bitfinex-derivatives","ETHF0:USTF0",1745385128109,1.1045,1810.0,1809.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385128303,5.1222,1810.0,1809.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385129310,3.2078,1810.2,1809.9,4.87281944]
["bitfinex-derivatives","ETHF0:USTF0",1745385129311,4.31221,1810.2,1809.9,4.87281944]
["bitfinex-derivatives","ETHF0:USTF0",1745385129507,3.2078,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745385130006,3.2078,1810.6,1810.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385130303,0.00829944,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385130501,1.10414,1810.6,1810.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745385130910,1.10414,1810.6,1809.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385130911,1.10444,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385131114,1.10448,1810.1,1809.9,1.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1745385131410,4.31218,1810.3,1810.1,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745385131610,1.10444,1810.1,1810.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745385131804,1.10444,1810.1,1809.9,1.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1745385132311,1.1045,1810.0,1809.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385132505,1.1045,1810.0,1809.9,3.74009944]
["bitfinex-derivatives","ETHF0:USTF0",1745385132705,3.6843,1810.3,1809.9,3.74009944]
["bitfinex-derivatives","ETHF0:USTF0",1745385132900,1.10446,1810.1,1809.9,4.84463944]
["bitfinex-derivatives","ETHF0:USTF0",1745385133109,1.1044,1810.2,1809.9,4.84461944]
["bitfinex-derivatives","ETHF0:USTF0",1745385133705,3.2078,1810.6,1810.2,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745385134012,3.2078,1810.6,1810.3,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745385134206,4.864,1811.2,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745385134407,8.18648,1811.1,1810.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745385134907,1.10403,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385135203,3.81839944,1811.0,1810.7,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745385135614,0.00829944,1811.0,1810.7,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745385136008,0.00829944,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745385136614,0.00829944,1811.0,1810.9,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1745385137313,0.00829944,1811.0,1810.9,9.31175]
["bitfinex-derivatives","ETHF0:USTF0",1745385137515,4.31129,1811.7,1811.0,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745385137711,3.2078,1811.5,1811.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385137915,1.10354,1811.6,1811.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385138110,1.10354,1811.6,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745385138417,1.1035,1811.7,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745385138604,0.00829944,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745385140201,0.00829944,1811.5,1811.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385140202,0.00829944,1811.5,1811.3,6.92568]
["bitfinex-derivatives","ETHF0:USTF0",1745385140415,1.11190944,1811.5,1811.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745385140614,1.11190944,1811.5,1811.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745385140811,0.00829944,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745385141113,0.00829944,1811.5,1811.4,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1745385145511,0.00829944,1811.5,1811.3,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1745385145707,4.83889944,1811.5,1811.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745385145909,4.83889944,1811.5,1811.3,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745385146218,11.94309944,1811.5,1811.1,1.11212944]
["bitfinex-derivatives","ETHF0:USTF0",1745385146414,4.31155,1811.3,1811.1,1.11212944]
["bitfinex-derivatives","ETHF0:USTF0",1745385146710,4.31155,1811.3,1810.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745385146711,1.10398,1810.9,1810.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745385146917,1.10392,1811.0,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745385147115,4.83092,1811.0,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745385147318,3.2078,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745385147711,3.2078,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745385147913,0.00829944,1811.5,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745385148116,4.31971944,1811.5,1811.4,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745385149709,1.11191944,1811.5,1811.4,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745385150015,0.00829944,1811.5,1811.4,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745385151117,1.11188944,1811.5,1811.4,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745385151514,5.10148944,1811.5,1811.4,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745385151915,1.10372,1811.3,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745385152119,1.10375,1811.3,1811.1,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745385152419,1.10375,1811.3,1811.1,5.05519]
["bitfinex-derivatives","ETHF0:USTF0",1745385152721,1.10375,1811.3,1811.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745385153316,0.00829944,1811.5,1811.2,9.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745385153517,0.00829944,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745385153822,1.10366,1811.4,1811.2,12.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745385154120,0.00829944,1811.5,1811.2,12.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745385154316,1.11192944,1811.5,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745385154521,1.11192944,1811.5,1811.4,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745385154724,1.10371,1811.3,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745385154923,1.10371,1811.3,1811.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745385155318,3.2078,1811.4,1811.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745385155521,1.10389,1811.0,1810.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385155717,4.31169,1811.0,1810.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385156118,4.31166,1811.1,1810.9,0.00829944]
["bitfinex-derivatives","ETHF0:USTF0",1745385156422,0.00218829,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745385156614,1.10596829,1811.2,1811.0,4.95083]
["bitfinex-derivatives","ETHF0:USTF0",1745385156814,0.00218829,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745385157016,0.00218829,1811.2,1811.1,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1745385157418,3.21609944,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745385158220,0.00829944,1811.5,1811.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745385158529,4.31151,1811.3,1811.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745385158922,3.21609944,1811.5,1811.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745385159120,4.31971944,1811.5,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745385159321,4.31971944,1811.5,1811.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745385159628,1.10376,1811.3,1811.1,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745385159831,1.10376,1811.3,1811.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745385160928,1.10376,1811.3,1811.2,5.04377]
["bitfinex-derivatives","ETHF0:USTF0",1745385161117,3.9575,1811.4,1811.2,5.04377]
["bitfinex-derivatives","ETHF0:USTF0",1745385161321,3.9575,1811.4,1811.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745385161322,5.06118,1811.4,1811.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745385161523,4.31970944,1811.5,1811.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745385161824,0.00829944,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745385162624,3.2078,1812.4,1811.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745385162819,5.96608,1812.0,1811.4,6.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745385163020,1.10353,1811.6,1811.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745385163221,1.10366,1811.4,1811.2,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1745385163533,1.10359,1811.5,1811.3,5.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745385163732,1.11186609,1811.5,1811.4,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745385164233,1.11186609,1811.5,1811.1,5.83027609]
["bitfinex-derivatives","ETHF0:USTF0",1745385164234,8.21607609,1811.5,1811.1,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385164428,4.31157,1811.2,1811.1,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385164930,4.31157,1811.2,1810.8,11.15719939]
["bitfinex-derivatives","ETHF0:USTF0",1745385164931,1.10395,1810.9,1810.8,7.15549939]
["bitfinex-derivatives","ETHF0:USTF0",1745385165133,3.9612,1811.1,1810.8,11.15719939]
["bitfinex-derivatives","ETHF0:USTF0",1745385165332,1.10373,1811.3,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745385165520,1.10373,1811.3,1811.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745385165725,8.20661,1811.7,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745385165926,1.10353,1811.6,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745385166126,3.2078,1811.7,1811.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745385166527,4.3113,1811.7,1811.4,4.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745385166727,1.10355,1811.6,1811.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745385166935,1.10357,1811.6,1811.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745385167327,1.11186609,1811.5,1811.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745385167828,0.00827609,1811.5,1811.4,4.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745385168631,2.75762,1812.4,1811.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745385168632,3.2078,1812.3,1811.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745385168826,1.10321,1812.2,1812.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745385169031,4.31092,1812.3,1812.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745385169228,4.31082,1812.5,1812.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745385169430,1.10305,1812.4,1812.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745385169625,3.2078,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745385169626,3.19698829,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745385169933,8.97148637,1813.0,1812.7,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745385170132,1.10278,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385170327,1.10278,1812.9,1812.5,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745385170734,1.10278,1812.9,1812.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745385170931,8.97148637,1813.0,1812.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745385171123,0.00827609,1812.9,1812.7,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745385171328,0.00827609,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745385171923,0.00827609,1812.9,1812.8,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745385172130,8.97148637,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745385172341,10.81120087,1813.6,1813.0,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745385172632,10.81120087,1813.6,1812.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385172633,1.10251,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385172824,3.2078,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385173134,1.10268,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385173329,1.10268,1813.0,1812.9,3.21607609]
["bitfinex-derivatives","ETHF0:USTF0",1745385173536,1.10268,1813.0,1812.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385173929,4.90478,1813.0,1812.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385174128,0.00827609,1813.3,1812.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385174129,4.31861609,1813.3,1812.9,1.11099609]
["bitfinex-derivatives","ETHF0:USTF0",1745385174436,1.11081609,1813.3,1812.9,1.11099609]
["bitfinex-derivatives","ETHF0:USTF0",1745385174634,0.00827609,1813.3,1812.9,1.11099609]
["bitfinex-derivatives","ETHF0:USTF0",1745385174836,0.00827609,1813.3,1812.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385175028,1.10268,1813.0,1812.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385175430,4.85418,1813.0,1812.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385175938,3.7515,1813.0,1812.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385176134,3.2078,1813.1,1812.9,1.11096609]
["bitfinex-derivatives","ETHF0:USTF0",1745385176337,3.2078,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745385176635,0.00827609,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745385176934,0.00827609,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385177139,3.21607609,1813.3,1812.9,7.06197609]
["bitfinex-derivatives","ETHF0:USTF0",1745385177630,0.00827609,1813.3,1812.9,7.06197609]
["bitfinex-derivatives","ETHF0:USTF0",1745385177832,0.00827609,1813.3,1813.1,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745385178138,1.11076609,1813.3,1813.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745385178438,0.00827609,1813.3,1813.2,5.01515]
["bitfinex-derivatives","ETHF0:USTF0",1745385179037,0.00827609,1813.3,1813.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745385179328,1.10255,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385179534,4.80105,1813.2,1813.0,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1745385179733,3.6985,1813.2,1813.0,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1745385180132,3.6985,1813.2,1813.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745385180133,1.10261,1813.1,1813.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745385180331,3.2078,1814.3,1813.0,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745385180538,3.2078,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745385180843,1.55144,1814.3,1814.2,5.95395]
["bitfinex-derivatives","ETHF0:USTF0",1745385181030,3.2078,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385181339,3.2078,1814.3,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385181535,1.10192,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385181739,2.75487,1814.2,1813.8,3.21607609]
["bitfinex-derivatives","ETHF0:USTF0",1745385181941,3.2078,1814.3,1813.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385182340,1.10213,1813.9,1813.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385182837,2.75551,1813.8,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385183141,3.2078,1813.6,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385183336,1.10229,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385183535,1.10229,1813.7,1813.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745385183738,1.10242,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385183940,1.10233,1813.6,1813.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385184235,4.95327609,1813.7,1813.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385184433,6.05555609,1813.7,1813.4,1.11067609]
["bitfinex-derivatives","ETHF0:USTF0",1745385184634,1.10231,1813.6,1813.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385184935,6.09e-06,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385185141,82.50093449,1815.6,1813.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745385185142,1.10179,1814.5,1813.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745385185434,7.1156,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745385185639,3.9078,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745385185840,3.9078,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385185841,3.9078,1815.2,1814.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745385186041,3.9078,1815.2,1814.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745385186339,3.9078,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745385186340,3.91324658,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745385186639,10.01462658,1815.2,1814.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385186836,6.9352,1815.1,1814.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385187042,3.7274,1815.1,1814.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385187535,3.7274,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745385188035,3.7274,1815.1,1814.9,1.10975609]
["bitfinex-derivatives","ETHF0:USTF0",1745385188236,3.7274,1815.1,1814.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385188443,3.7274,1815.1,1814.9,1.10974609]
["bitfinex-derivatives","ETHF0:USTF0",1745385188638,3.7274,1815.1,1814.9,1.10975609]
["bitfinex-derivatives","ETHF0:USTF0",1745385188936,1.10146,1815.0,1814.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385189642,3.7274,1815.1,1814.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385189643,4.82883,1815.1,1814.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385189839,3.7274,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745385191536,3.2078,1815.9,1815.0,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745385191840,6.9439,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385192039,3.2078,1815.5,1815.2,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745385192244,6.4886,1815.8,1815.6,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745385192245,1.10101,1815.8,1815.6,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745385192433,3.7361,1815.8,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745385192633,3.7361,1815.8,1815.3,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745385192838,3.7361,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745385193352,1.10105,1815.7,1815.5,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745385193543,3.8927,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745385193747,3.8927,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385193945,4.99384,1815.6,1815.4,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1745385194138,1.10116,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385194447,4.99386,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385194846,17.0415,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385195043,1.10146,1815.0,1814.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385196346,1.10166,1814.7,1814.5,4.30951]
["bitfinex-derivatives","ETHF0:USTF0",1745385196539,1.10166,1814.7,1814.5,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745385196738,3.7285,1814.6,1814.5,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745385196947,3.7285,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385197150,1.10182,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385197441,3.7285,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385197639,1.10182,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385197835,1.10182,1814.4,1814.2,1.11019609]
["bitfinex-derivatives","ETHF0:USTF0",1745385197836,1.10189,1814.3,1814.2,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385198139,2.7551,1814.1,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745385198344,1.10237,1813.6,1813.4,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745385198543,3.7285,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385198741,3.7285,1813.5,1813.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745385198742,4.83089,1813.5,1813.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745385199247,4.83916609,1813.5,1813.2,1.11080609]
["bitfinex-derivatives","ETHF0:USTF0",1745385199741,4.83916609,1813.5,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745385199949,3.73677609,1813.5,1813.3,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1745385200148,3.73677609,1813.5,1813.2,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385200540,1.10243,1813.4,1813.2,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385200745,5.00079,1813.3,1813.2,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385201643,5.00079,1813.3,1812.8,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745385201644,1.10267,1813.1,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745385201944,5.00101,1813.0,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745385202137,1.10274,1812.9,1812.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745385202338,3.2078,1813.4,1812.6,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1745385202542,11.9901,1813.4,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745385202844,1.10274,1812.9,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385203047,6.04371,1813.0,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385203248,4.941,1813.0,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385203448,1.10274,1812.9,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385203648,3.8413,1812.9,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385203848,1.10274,1812.9,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385204150,3.8413,1812.9,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385204341,4.94404,1812.9,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385204542,4.941,1813.0,1812.8,3.21607609]
["bitfinex-derivatives","ETHF0:USTF0",1745385204743,1.10268,1813.0,1812.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745385204939,3.8413,1813.1,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385204940,4.94396,1813.1,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385205152,3.8413,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385205351,1.10274,1812.9,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385205845,6.04474,1812.9,1812.8,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385206050,2.75724,1812.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385206246,1.10328,1812.0,1811.9,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745385206644,3.2078,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385206848,1.10342,1811.8,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385207045,3.81847609,1811.9,1811.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385207253,8.12147,1811.7,1811.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385207647,13.12147,1811.7,1811.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385208449,12.018,1811.7,1810.7,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1745385208651,4.944,1811.6,1810.8,6.54698]
["bitfinex-derivatives","ETHF0:USTF0",1745385208854,1.10368,1811.4,1810.8,9.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745385209155,3.6171,1811.5,1811.1,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745385209353,1.10371,1811.3,1811.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745385210459,3.2078,1812.1,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745385210755,1.10332,1812.0,1811.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745385210947,1.10332,1812.0,1811.8,4.89041]
["bitfinex-derivatives","ETHF0:USTF0",1745385211153,1.10332,1812.0,1811.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745385211354,4.31942609,1811.9,1811.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745385211653,3.21607609,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385211852,1.1035,1811.7,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385212155,0.00827609,1811.9,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385212359,0.00827609,1811.9,1811.8,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1745385212650,0.00827609,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385212846,0.00827609,1811.9,1811.5,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745385212847,4.31945609,1811.9,1811.5,8.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745385213042,1.11165609,1811.9,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385213249,3.2078,1811.7,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385213457,1.10353,1811.6,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385213851,4.31131,1811.7,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385214052,1.10353,1811.6,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385214259,3.2078,1811.7,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385214457,3.2078,1811.7,1811.5,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1745385214661,4.31133,1811.7,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385214957,8.09543,1811.7,1811.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745385215550,1.10368,1811.4,1811.1,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745385215750,3.2078,1811.5,1811.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745385215955,3.7841,1811.7,1811.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745385215956,3.7841,1811.7,1811.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745385216153,0.00827609,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745385216555,4.31092,1812.3,1811.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385216759,4.31092,1812.3,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745385217057,3.2078,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745385217354,5.061,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385217355,3.6712,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385217659,0.00827609,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385217959,0.00827609,1812.8,1812.7,4.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745385219154,1.11107609,1812.8,1812.7,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745385219362,1.10286,1812.7,1812.4,1.11127609]
["bitfinex-derivatives","ETHF0:USTF0",1745385219562,0.00827609,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385219860,0.00827609,1812.8,1812.7,4.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745385220156,5.061,1813.2,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745385220459,6.16355,1813.2,1812.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745385220660,8.782,1813.2,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745385220954,8.782,1813.2,1813.0,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745385221157,8.79027609,1813.2,1812.7,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1745385221352,1.10265,1813.1,1812.8,5.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745385221656,5.06927609,1813.2,1812.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745385221861,0.00827609,1813.2,1813.1,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1745385222053,1.10228,1813.7,1813.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745385222358,1.10231,1813.6,1813.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745385223363,1.10237,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385223562,13.00217,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385223757,18.00217,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385224161,13.00217,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385224361,18.00217,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385225563,21.81217,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385227267,21.90649153,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385227761,27.81649153,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385228160,27.72217,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385228360,27.81649801,1813.5,1813.4,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385229669,1.10298,1812.5,1812.4,6.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745385231068,1.10298,1812.5,1812.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745385232564,1.10298,1812.5,1812.3,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385232765,1.10304,1812.4,1812.3,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385233063,1.10347,1811.7,1811.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385233269,1.10339,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385233463,3.2078,1812.2,1811.8,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745385233660,3.2078,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385233857,1.10362,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385234062,1.10357,1811.6,1811.4,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1745385234365,1.10365,1811.4,1811.3,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385234567,1.10365,1811.4,1811.3,3.72267609]
["bitfinex-derivatives","ETHF0:USTF0",1745385235065,5.06927609,1811.6,1811.3,3.72267609]
["bitfinex-derivatives","ETHF0:USTF0",1745385235066,1.10363,1811.5,1811.3,4.82636609]
["bitfinex-derivatives","ETHF0:USTF0",1745385235267,0.00827609,1811.6,1811.4,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745385235467,0.00827609,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745385235767,0.00827609,1811.6,1811.5,4.68869]
["bitfinex-derivatives","ETHF0:USTF0",1745385236269,1.10351,1811.7,1811.5,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1745385236769,1.10353,1811.6,1811.5,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1745385236971,1.10351,1811.7,1811.5,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1745385237776,1.11170609,1811.8,1811.6,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745385238063,1.11170609,1811.8,1811.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745385238466,0.00827609,1811.8,1811.7,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745385238667,0.00827609,1811.8,1811.7,9.68857]
["bitfinex-derivatives","ETHF0:USTF0",1745385239064,0.00827609,1811.8,1811.7,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1745385240271,0.00827609,1811.8,1811.7,9.68857]
["bitfinex-derivatives","ETHF0:USTF0",1745385240968,1.10308,1812.4,1812.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745385241169,1.10308,1812.4,1812.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745385241767,8.2688,1812.8,1812.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745385241964,1.10298,1812.5,1812.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745385242161,1.10298,1812.5,1812.4,3.96717609]
["bitfinex-derivatives","ETHF0:USTF0",1745385242363,1.10298,1812.5,1812.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385242777,1.10298,1812.5,1812.4,5.07018609]
["bitfinex-derivatives","ETHF0:USTF0",1745385243074,1.10298,1812.5,1812.4,3.96717609]
["bitfinex-derivatives","ETHF0:USTF0",1745385243270,0.00827609,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745385243572,1.11115609,1812.7,1812.5,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745385243773,0.00827609,1812.7,1812.6,5.06182]
["bitfinex-derivatives","ETHF0:USTF0",1745385244969,1.11113609,1812.7,1812.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745385246076,0.00827609,1812.7,1812.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745385246282,1.10292,1812.6,1812.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745385246483,1.11115609,1812.7,1812.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745385246885,1.10292,1812.6,1812.4,4.31909609]
["bitfinex-derivatives","ETHF0:USTF0",1745385247379,0.00827609,1812.7,1812.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385247581,0.00827609,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745385247784,1.10259,1813.2,1812.7,2.75713]
["bitfinex-derivatives","ETHF0:USTF0",1745385247987,1.10261,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745385248287,2.75643,1813.2,1812.7,10.13264]
["bitfinex-derivatives","ETHF0:USTF0",1745385248479,1.10292,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385248785,1.11116609,1812.7,1812.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385248980,1.10296,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385249283,0.00827609,1812.7,1812.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385249487,0.00827609,1812.7,1812.4,1.11125609]
["bitfinex-derivatives","ETHF0:USTF0",1745385249692,1.10298,1812.5,1812.4,1.11125609]
["bitfinex-derivatives","ETHF0:USTF0",1745385250193,0.00827609,1812.7,1812.4,2.76583609]
["bitfinex-derivatives","ETHF0:USTF0",1745385250487,0.00827609,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745385251585,0.00827609,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385251586,1.11115609,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385251986,0.00827609,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745385253286,1.10292,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385253682,1.10292,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745385253882,1.10292,1812.6,1812.4,1.11127609]
["bitfinex-derivatives","ETHF0:USTF0",1745385254086,4.947,1812.5,1811.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385254291,2.758,1812.2,1811.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745385254496,1.10341,1811.8,1811.7,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745385254683,1.10339,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385254990,1.10339,1811.9,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745385255182,6.48629,1812.1,1811.6,3.21607609]
["bitfinex-derivatives","ETHF0:USTF0",1745385255385,11.43329,1812.1,1811.6,3.21607609]
["bitfinex-derivatives","ETHF0:USTF0",1745385255688,4.947,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385255982,1.1033,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385256188,4.947,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385256189,1.10335,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385256577,1.10316,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385256781,16.09121,1812.5,1812.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745385256993,1.10319,1812.2,1812.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745385257492,4.75724,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745385257681,1.10312,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385257883,4.75729,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385258194,8.6012,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385258687,1.10298,1812.5,1812.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745385258887,8.6012,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385259090,4.947,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745385259294,0.00827609,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745385259482,1.10294,1812.6,1812.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745385259684,1.10295,1812.6,1812.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745385259879,4.92145,1812.6,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745385260088,1.10298,1812.5,1812.3,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745385260391,4.92148,1812.5,1812.3,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745385260689,3.8185,1812.5,1812.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385260902,8.7665,1812.5,1812.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745385261094,1.10316,1812.2,1812.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745385261694,1.10322,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385261889,1.10338,1811.9,1811.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385262087,3.8185,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385262298,1.10331,1812.0,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745385262596,1.10333,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385262890,3.8185,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385262891,4.947,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385263098,1.10341,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385266196,1.10347,1811.7,1811.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385266501,4.82297,1811.7,1811.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385266797,9.77097,1811.7,1811.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385267392,1.10365,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385268190,3.7195,1811.5,1811.1,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745385268395,1.10377,1811.2,1811.1,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745385268603,1.10377,1811.2,1811.1,7.13637609]
["bitfinex-derivatives","ETHF0:USTF0",1745385268796,4.82323,1811.3,1811.1,7.13637609]
["bitfinex-derivatives","ETHF0:USTF0",1745385269200,1.10377,1811.2,1811.1,8.24018609]
["bitfinex-derivatives","ETHF0:USTF0",1745385269901,1.10377,1811.2,1811.1,7.13637609]
["bitfinex-derivatives","ETHF0:USTF0",1745385270105,1.10377,1811.2,1811.1,8.24020609]
["bitfinex-derivatives","ETHF0:USTF0",1745385270310,1.10377,1811.2,1811.1,7.13637609]
["bitfinex-derivatives","ETHF0:USTF0",1745385270502,1.10377,1811.2,1811.1,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385270801,3.2078,1812.7,1811.4,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1745385271106,6.88033686,1813.0,1812.9,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1745385271309,18.11443449,1813.9,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745385271601,18.11443449,1813.9,1813.8,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1745385271602,28.11443449,1813.9,1813.8,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1745385271806,24.41493449,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385272106,14.41493449,1813.9,1813.8,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1745385272405,14.41493449,1813.9,1813.8,4.48223903]
["bitfinex-derivatives","ETHF0:USTF0",1745385272599,14.41493449,1813.9,1813.8,8.45368893]
["bitfinex-derivatives","ETHF0:USTF0",1745385272800,9.92829351,1813.9,1813.8,8.45368893]
["bitfinex-derivatives","ETHF0:USTF0",1745385272999,8.26876134,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745385273204,23.18756439,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745385273400,23.18756439,1814.7,1814.6,4.48308749]
["bitfinex-derivatives","ETHF0:USTF0",1745385273697,23.18756439,1814.7,1814.6,3.38138749]
["bitfinex-derivatives","ETHF0:USTF0",1745385273904,23.18756439,1814.7,1814.6,4.48308749]
["bitfinex-derivatives","ETHF0:USTF0",1745385274303,23.18756439,1814.7,1814.6,3.38138749]
["bitfinex-derivatives","ETHF0:USTF0",1745385275194,33.18756439,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385275407,23.18756439,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385275607,0.00827609,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385275906,11.10987609,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385276111,10.00827609,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385276308,10.00827609,1814.8,1814.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745385276808,0.00827609,1814.8,1814.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745385277005,0.00827609,1814.8,1814.7,5.0668196]
["bitfinex-derivatives","ETHF0:USTF0",1745385277212,0.00827609,1814.8,1814.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745385278306,1.10164,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385278811,0.00827609,1814.8,1814.6,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1745385279012,0.00827609,1814.8,1814.7,5.02914]
["bitfinex-derivatives","ETHF0:USTF0",1745385279902,0.00827609,1814.8,1814.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745385280917,0.00827609,1814.8,1814.7,5.02914]
["bitfinex-derivatives","ETHF0:USTF0",1745385281216,1.10164,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385281715,14.78674,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385282311,10.0,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385283003,10.0,1814.7,1814.6,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745385283209,11.10164,1814.7,1814.6,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745385283609,10.0,1814.7,1814.6,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745385284009,11.10164,1814.7,1814.6,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745385284413,1.10191,1814.3,1813.6,9.02386276]
["bitfinex-derivatives","ETHF0:USTF0",1745385284712,1.10195,1814.2,1814.1,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745385285016,3.7127,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385285017,1.10201,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385285218,1.10201,1814.1,1814.0,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745385285415,1.10219,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385285812,3.6708,1814.3,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385286020,1.10201,1814.1,1813.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745385286217,1.10197,1814.2,1814.0,4.95417]
["bitfinex-derivatives","ETHF0:USTF0",1745385286516,10.0,1814.3,1814.0,8.16197]
["bitfinex-derivatives","ETHF0:USTF0",1745385286819,1.10201,1814.1,1814.0,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745385287009,3.2078,1814.1,1813.3,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745385287206,1.10232,1813.6,1813.4,5.12678408]
["bitfinex-derivatives","ETHF0:USTF0",1745385287506,1.10232,1813.6,1813.4,4.95449]
["bitfinex-derivatives","ETHF0:USTF0",1745385287710,3.7127,1814.0,1813.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745385288009,1.10221,1813.8,1813.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745385288209,1.10219,1813.8,1813.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745385289620,7.88611391,1813.8,1813.7,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745385289818,1.10225,1813.7,1813.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385290321,7.88617391,1813.7,1813.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385290616,11.55697391,1813.7,1813.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385291019,14.76477391,1813.7,1813.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385292213,14.76477391,1813.7,1813.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385292613,0.00827609,1813.9,1813.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385293014,1.11045609,1813.9,1813.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745385293209,1.11045609,1813.9,1813.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745385293923,6.7922,1813.9,1813.6,1.11056609]
["bitfinex-derivatives","ETHF0:USTF0",1745385294122,1.10225,1813.8,1813.6,4.83686609]
["bitfinex-derivatives","ETHF0:USTF0",1745385294424,1.10223,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745385294631,1.10223,1813.8,1813.7,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745385294817,1.10223,1813.8,1813.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385294818,1.10225,1813.7,1813.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385295021,1.10225,1813.7,1813.6,1.11058609]
["bitfinex-derivatives","ETHF0:USTF0",1745385295223,1.10225,1813.7,1813.6,5.00917178]
["bitfinex-derivatives","ETHF0:USTF0",1745385295423,1.10225,1813.7,1813.6,3.9068622]
["bitfinex-derivatives","ETHF0:USTF0",1745385295924,1.10225,1813.7,1813.6,5.0091722]
["bitfinex-derivatives","ETHF0:USTF0",1745385296320,1.10225,1813.7,1813.6,3.9068622]
["bitfinex-derivatives","ETHF0:USTF0",1745385296515,1.10225,1813.7,1813.6,0.1805622]
["bitfinex-derivatives","ETHF0:USTF0",1745385296824,4.77086172,1813.7,1813.6,0.1805622]
["bitfinex-derivatives","ETHF0:USTF0",1745385297027,8.39806172,1813.7,1813.6,0.18056052]
["bitfinex-derivatives","ETHF0:USTF0",1745385297218,8.39806172,1813.7,1813.6,0.18056533]
["bitfinex-derivatives","ETHF0:USTF0",1745385298419,11.60586172,1813.7,1813.6,0.18056533]
["bitfinex-derivatives","ETHF0:USTF0",1745385298828,2.75586,1813.6,1813.1,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745385299026,1.10259,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745385299223,1.10253,1813.3,1813.0,6.92463]
["bitfinex-derivatives","ETHF0:USTF0",1745385299431,3.6272,1813.2,1813.0,6.92463]
["bitfinex-derivatives","ETHF0:USTF0",1745385299727,3.6272,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745385300129,3.2078,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745385300428,1.1022,1813.8,1813.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745385300724,0.00827609,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745385300930,3.67688781,1813.9,1813.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745385301120,1.10229,1813.7,1813.5,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1745385301316,3.9248,1813.8,1813.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385301521,7.59341172,1813.8,1813.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385301722,0.00827609,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745385302323,0.00827609,1813.9,1813.8,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1745385304025,5.554,1814.4,1813.8,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1745385304026,11.0835,1814.6,1813.9,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745385304231,3.9573,1814.5,1814.0,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745385304426,3.2078,1814.4,1814.0,6.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745385304729,1.10213,1813.9,1813.8,1.82738828]
["bitfinex-derivatives","ETHF0:USTF0",1745385304929,4.30993,1813.9,1813.8,1.82738828]
["bitfinex-derivatives","ETHF0:USTF0",1745385305125,1.1023,1813.7,1813.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745385305627,3.9573,1813.8,1813.5,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745385305932,3.2078,1813.9,1813.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745385305933,1.10215,1813.9,1813.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745385306135,1.10225,1813.7,1813.6,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745385306325,1.10225,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385306634,1.10235,1813.6,1813.4,4.90418609]
["bitfinex-derivatives","ETHF0:USTF0",1745385306833,4.76395,1813.6,1813.4,4.90418609]
["bitfinex-derivatives","ETHF0:USTF0",1745385307127,4.76395,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745385307323,4.76391,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745385307524,3.6616,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745385307727,3.2078,1813.9,1813.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745385307924,1.10227,1813.7,1813.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745385308329,3.6616,1813.8,1813.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745385308526,1.10227,1813.7,1813.6,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745385309033,1.10235,1813.6,1813.4,1.11067609]
["bitfinex-derivatives","ETHF0:USTF0",1745385309331,1.10237,1813.5,1813.4,4.00187609]
["bitfinex-derivatives","ETHF0:USTF0",1745385309533,4.77716,1813.6,1813.4,5.10430609]
["bitfinex-derivatives","ETHF0:USTF0",1745385309834,1.10237,1813.5,1813.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385310029,4.77717,1813.5,1813.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385310235,2.75615,1813.4,1812.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385310425,2.75615,1813.4,1812.9,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745385310426,1.10263,1813.1,1812.9,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745385310734,9.63888,1813.3,1812.8,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745385311029,1.1028,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385311327,1.1028,1812.8,1812.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745385311328,1.10292,1812.6,1812.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745385311533,3.6748,1812.7,1812.6,1.11119609]
["bitfinex-derivatives","ETHF0:USTF0",1745385311729,4.77766,1812.7,1812.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385312933,0.00827609,1812.9,1812.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385313123,3.9354,1812.8,1812.6,1.11118609]
["bitfinex-derivatives","ETHF0:USTF0",1745385313324,3.9615,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745385313822,5.0643,1812.8,1812.7,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745385314028,5.0643,1812.8,1812.6,1.11115609]
["bitfinex-derivatives","ETHF0:USTF0",1745385314029,1.10286,1812.7,1812.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385314232,5.03826,1812.7,1812.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385314625,10.03826,1812.7,1812.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385314932,5.03826,1812.7,1812.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385317233,5.03826,1812.7,1812.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385317234,2.75747,1812.5,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745385317531,2.75747,1812.5,1812.1,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745385317532,3.8808,1812.4,1812.1,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745385317736,1.1031,1812.3,1812.1,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745385318037,1.10316,1812.3,1812.1,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745385318234,0.0261,1812.8,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745385318537,1.10297,1812.6,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745385318733,1.10297,1812.6,1812.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745385318940,4.79168,1812.5,1812.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745385319141,1.10298,1812.5,1812.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745385319441,3.6887,1812.7,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745385319738,1.10292,1812.6,1812.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745385320428,1.10292,1812.6,1812.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385320429,5.96516,1812.6,1812.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745385320630,1.1031,1812.3,1812.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385320937,1.10321,1812.2,1812.0,1.11154609]
["bitfinex-derivatives","ETHF0:USTF0",1745385321131,3.2078,1812.6,1812.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745385321332,1.10304,1812.4,1812.3,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745385321532,1.10309,1812.4,1812.2,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745385321738,1.10309,1812.4,1812.3,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745385322134,1.10321,1812.2,1812.0,4.31931609]
["bitfinex-derivatives","ETHF0:USTF0",1745385322335,1.10321,1812.2,1812.1,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745385324141,1.10322,1812.1,1812.0,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385324439,5.05502,1812.1,1812.0,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385324839,1.10322,1812.1,1812.0,3.76197609]
["bitfinex-derivatives","ETHF0:USTF0",1745385325142,1.10322,1812.1,1812.0,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385325538,1.10322,1812.1,1812.0,3.76197609]
["bitfinex-derivatives","ETHF0:USTF0",1745385325843,1.10322,1812.1,1812.0,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385326243,1.10322,1812.1,1812.0,3.76197609]
["bitfinex-derivatives","ETHF0:USTF0",1745385327540,1.10322,1812.1,1812.0,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385327930,4.73052,1812.1,1812.0,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385329242,4.73052,1812.1,1811.7,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745385329243,1.10341,1811.8,1811.7,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745385329637,1.10353,1811.6,1811.4,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745385329838,1.10353,1811.6,1811.5,5.06217015]
["bitfinex-derivatives","ETHF0:USTF0",1745385330343,0.00827609,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745385330645,0.00827609,1811.7,1811.6,1.27600974]
["bitfinex-derivatives","ETHF0:USTF0",1745385332147,0.00827609,1811.7,1811.6,1.27598912]
["bitfinex-derivatives","ETHF0:USTF0",1745385332342,1.1032,1812.2,1811.7,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745385332546,1.10322,1812.1,1812.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745385332744,1.10322,1812.1,1812.0,0.17243566]
["bitfinex-derivatives","ETHF0:USTF0",1745385332946,1.10335,1811.9,1811.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385333144,3.2078,1812.2,1811.8,5.99445269]
["bitfinex-derivatives","ETHF0:USTF0",1745385333352,1.10319,1812.2,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745385333646,1.11146609,1812.2,1812.1,0.17245269]
["bitfinex-derivatives","ETHF0:USTF0",1745385334050,1.11146609,1812.2,1812.1,0.17242698]
["bitfinex-derivatives","ETHF0:USTF0",1745385334345,0.00827609,1812.2,1812.1,1.27564698]
["bitfinex-derivatives","ETHF0:USTF0",1745385336448,3.2078,1813.3,1812.3,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745385336744,1.10265,1813.1,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745385336947,4.87239,1813.2,1812.7,1.27528698]
["bitfinex-derivatives","ETHF0:USTF0",1745385337340,1.10262,1813.1,1812.7,1.27528698]
["bitfinex-derivatives","ETHF0:USTF0",1745385337544,1.10262,1813.1,1812.7,1.27520469]
["bitfinex-derivatives","ETHF0:USTF0",1745385337748,0.00827609,1812.9,1812.7,1.27520469]
["bitfinex-derivatives","ETHF0:USTF0",1745385338851,1.10251,1813.3,1812.7,7.92944469]
["bitfinex-derivatives","ETHF0:USTF0",1745385339052,1.1024,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385339248,3.2078,1813.5,1813.3,0.17234469]
["bitfinex-derivatives","ETHF0:USTF0",1745385339453,3.2078,1813.5,1813.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385339454,1.10255,1813.2,1813.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385339751,1.10255,1813.2,1813.1,5.99434094]
["bitfinex-derivatives","ETHF0:USTF0",1745385340647,1.1028,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385340847,1.1028,1812.8,1812.7,3.3801679]
["bitfinex-derivatives","ETHF0:USTF0",1745385341041,1.1028,1812.8,1812.7,3.38017704]
["bitfinex-derivatives","ETHF0:USTF0",1745385341353,6.1028,1812.8,1812.7,3.38017704]
["bitfinex-derivatives","ETHF0:USTF0",1745385341553,6.1028,1812.8,1812.7,0.17237704]
["bitfinex-derivatives","ETHF0:USTF0",1745385341846,2.75742,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385342039,1.10335,1811.9,1811.8,10.2858431]
["bitfinex-derivatives","ETHF0:USTF0",1745385342243,1.10335,1811.9,1811.8,7.0780431]
["bitfinex-derivatives","ETHF0:USTF0",1745385343243,3.21607609,1812.0,1811.7,10.62534075]
["bitfinex-derivatives","ETHF0:USTF0",1745385343244,1.10341,1811.8,1811.7,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385343440,4.73561,1811.8,1811.7,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385344848,3.2078,1811.5,1811.0,7.0780431]
["bitfinex-derivatives","ETHF0:USTF0",1745385345050,4.31163,1811.1,1811.0,7.0780431]
["bitfinex-derivatives","ETHF0:USTF0",1745385345349,1.10383,1811.1,1811.0,7.0780431]
["bitfinex-derivatives","ETHF0:USTF0",1745385345746,4.99673,1811.1,1811.0,7.0780431]
["bitfinex-derivatives","ETHF0:USTF0",1745385346856,1.10383,1811.1,1811.0,7.0780431]
["bitfinex-derivatives","ETHF0:USTF0",1745385347051,1.10383,1811.1,1811.0,10.7886431]
["bitfinex-derivatives","ETHF0:USTF0",1745385347452,4.31163,1811.1,1811.0,10.7886431]
["bitfinex-derivatives","ETHF0:USTF0",1745385347652,1.10383,1811.1,1811.0,10.7886431]
["bitfinex-derivatives","ETHF0:USTF0",1745385347854,1.10383,1811.1,1811.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745385348749,5.285,1811.5,1811.0,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745385348946,2.75913,1811.4,1810.9,3.21607609]
["bitfinex-derivatives","ETHF0:USTF0",1745385349151,1.10389,1811.0,1810.9,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385349356,11.80456,1811.0,1809.5,10.61706466]
["bitfinex-derivatives","ETHF0:USTF0",1745385349544,1.10469,1809.7,1809.6,10.2858431]
["bitfinex-derivatives","ETHF0:USTF0",1745385350054,3.9362,1810.0,1809.6,10.2858431]
["bitfinex-derivatives","ETHF0:USTF0",1745385350254,1.10469,1809.7,1809.6,10.2858431]
["bitfinex-derivatives","ETHF0:USTF0",1745385350549,1.10469,1809.7,1809.6,7.08631919]
["bitfinex-derivatives","ETHF0:USTF0",1745385351559,1.10469,1809.7,1809.6,3.99417919]
["bitfinex-derivatives","ETHF0:USTF0",1745385351745,1.10469,1809.7,1809.6,2.97069919]
["bitfinex-derivatives","ETHF0:USTF0",1745385352055,1.10469,1809.7,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385352056,14.30152,1809.7,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385352255,1.10517,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385352556,1.10536,1808.6,1808.5,6.00519622]
["bitfinex-derivatives","ETHF0:USTF0",1745385353060,1.10536,1808.6,1808.5,11.00519622]
["bitfinex-derivatives","ETHF0:USTF0",1745385353250,0.00827609,1808.7,1808.5,6.00519622]
["bitfinex-derivatives","ETHF0:USTF0",1745385353454,1.10536,1808.6,1808.5,6.00519622]
["bitfinex-derivatives","ETHF0:USTF0",1745385353651,8.09116,1808.6,1808.5,2.89482622]
["bitfinex-derivatives","ETHF0:USTF0",1745385353856,1.10548,1808.4,1808.3,11.94596361]
["bitfinex-derivatives","ETHF0:USTF0",1745385354056,9.59928,1808.4,1808.3,9.48687361]
["bitfinex-derivatives","ETHF0:USTF0",1745385354356,9.59928,1808.4,1808.3,0.53211361]
["bitfinex-derivatives","ETHF0:USTF0",1745385354750,6.39148,1808.4,1808.3,0.53211361]
["bitfinex-derivatives","ETHF0:USTF0",1745385354952,1.1057,1808.1,1807.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745385355251,1.10551,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385355452,1.10551,1808.4,1808.0,4.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745385356259,5.08475,1808.5,1808.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745385356454,1.11360609,1808.7,1808.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745385356763,1.10536,1808.6,1808.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745385356954,3.9793,1808.6,1808.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745385357261,1.11358609,1808.7,1808.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745385357665,0.00827609,1808.7,1808.4,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745385357850,0.00827609,1808.7,1808.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745385358259,1.10542,1808.5,1808.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745385358962,1.10549,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385359152,3.2078,1808.6,1807.9,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745385359455,3.2078,1808.6,1808.3,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745385359766,1.10542,1808.5,1808.4,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745385360060,3.7834,1808.5,1808.4,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745385360260,4.88882,1808.5,1808.4,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745385360466,0.00827609,1808.7,1808.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745385360755,0.00827609,1808.7,1808.6,5.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745385360959,0.00827609,1808.7,1808.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745385361157,0.00827609,1808.7,1808.6,10.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745385361555,0.00827609,1808.7,1808.6,5.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745385361751,0.00827609,1808.7,1808.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745385362061,0.00827609,1808.7,1808.6,5.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745385362259,0.00827609,1808.7,1808.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745385362560,3.2078,1809.0,1808.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745385362759,1.1053,1808.7,1808.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745385363456,1.10548,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385363657,3.2078,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385363859,0.00827609,1808.5,1808.4,4.87146]
["bitfinex-derivatives","ETHF0:USTF0",1745385364055,3.2078,1809.1,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745385364358,4.31252,1809.7,1809.0,12.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745385364562,1.10453,1810.0,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745385364858,3.2078,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385365050,1.10465,1809.8,1809.6,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1745385365257,1.10463,1809.8,1809.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745385366058,1.10469,1809.7,1809.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385366655,4.99789,1809.7,1809.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385366960,1.10469,1809.7,1809.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385368355,3.2078,1809.8,1809.6,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385368560,0.00827609,1810.0,1809.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745385368757,0.00827609,1810.0,1809.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745385369059,3.2078,1810.4,1809.9,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745385369260,3.8932,1810.9,1810.5,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745385369564,1.1041,1810.7,1810.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745385370764,1.10408,1810.7,1810.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745385371457,4.96348,1810.7,1810.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745385372456,8.17128,1810.7,1810.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745385373464,1.10414,1810.6,1810.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385373659,5.04014,1810.6,1810.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385374059,2.7605,1810.5,1810.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745385374360,1.1044,1810.2,1810.0,8.00808]
["bitfinex-derivatives","ETHF0:USTF0",1745385374662,1.1044,1810.2,1810.1,0.17262005]
["bitfinex-derivatives","ETHF0:USTF0",1745385375259,1.1044,1810.2,1810.0,6.91187609]
["bitfinex-derivatives","ETHF0:USTF0",1745385375466,1.10444,1810.1,1810.0,6.91187609]
["bitfinex-derivatives","ETHF0:USTF0",1745385376063,1.10443,1810.2,1810.0,8.18897509]
["bitfinex-derivatives","ETHF0:USTF0",1745385376263,1.10444,1810.1,1810.0,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385376565,1.10444,1810.1,1810.0,0.18090342]
["bitfinex-derivatives","ETHF0:USTF0",1745385376965,3.2078,1810.2,1810.0,5.19180342]
["bitfinex-derivatives","ETHF0:USTF0",1745385377174,1.10442,1810.2,1810.1,0.17261957]
["bitfinex-derivatives","ETHF0:USTF0",1745385378362,1.10442,1810.2,1810.0,3.91467609]
["bitfinex-derivatives","ETHF0:USTF0",1745385378363,1.10444,1810.1,1810.0,3.91467609]
["bitfinex-derivatives","ETHF0:USTF0",1745385378564,4.79164,1810.1,1810.0,4.08730981]
["bitfinex-derivatives","ETHF0:USTF0",1745385379369,4.79164,1810.1,1810.0,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385379770,2.76131,1810.0,1809.5,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745385379970,1.10475,1809.6,1809.5,6.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745385380168,1.10475,1809.6,1809.5,0.17265335]
["bitfinex-derivatives","ETHF0:USTF0",1745385380867,5.96956,1809.7,1809.5,0.17268718]
["bitfinex-derivatives","ETHF0:USTF0",1745385381065,3.6872,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745385381267,0.00827609,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745385381459,4.79174,1810.0,1809.6,0.17267326]
["bitfinex-derivatives","ETHF0:USTF0",1745385381664,4.79174,1810.0,1809.7,7.03297326]
["bitfinex-derivatives","ETHF0:USTF0",1745385381971,4.79174,1810.0,1809.8,1.27726396]
["bitfinex-derivatives","ETHF0:USTF0",1745385382266,4.79174,1810.0,1809.9,3.82514396]
["bitfinex-derivatives","ETHF0:USTF0",1745385382661,0.00827609,1810.1,1809.9,3.82514396]
["bitfinex-derivatives","ETHF0:USTF0",1745385382862,1.11273609,1810.1,1810.0,0.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1745385383066,1.11273609,1810.1,1810.0,3.82514396]
["bitfinex-derivatives","ETHF0:USTF0",1745385383267,1.11271609,1810.1,1810.0,3.82514396]
["bitfinex-derivatives","ETHF0:USTF0",1745385383670,1.11271609,1810.1,1810.0,3.82513287]
["bitfinex-derivatives","ETHF0:USTF0",1745385384168,4.32051609,1810.1,1810.0,3.82513287]
["bitfinex-derivatives","ETHF0:USTF0",1745385384367,1.11271609,1810.1,1810.0,3.82513287]
["bitfinex-derivatives","ETHF0:USTF0",1745385385161,1.11271609,1810.1,1810.0,0.17263287]
["bitfinex-derivatives","ETHF0:USTF0",1745385385571,1.10456,1809.9,1809.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745385385770,1.10456,1809.9,1809.8,4.1636474]
["bitfinex-derivatives","ETHF0:USTF0",1745385385972,4.87445,1810.0,1809.8,4.1636474]
["bitfinex-derivatives","ETHF0:USTF0",1745385386270,4.87445,1810.0,1809.9,0.1726474]
["bitfinex-derivatives","ETHF0:USTF0",1745385386659,4.87445,1810.0,1809.9,4.1636474]
["bitfinex-derivatives","ETHF0:USTF0",1745385386862,3.21607609,1810.1,1809.9,4.1636474]
["bitfinex-derivatives","ETHF0:USTF0",1745385387059,1.11274609,1810.1,1810.0,0.1726474]
["bitfinex-derivatives","ETHF0:USTF0",1745385387262,1.11274609,1810.1,1810.0,0.1726327]
["bitfinex-derivatives","ETHF0:USTF0",1745385387465,1.11274609,1810.1,1810.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745385387660,1.11274609,1810.1,1810.0,4.16363191]
["bitfinex-derivatives","ETHF0:USTF0",1745385389066,1.11274609,1810.1,1810.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745385389272,1.11274609,1810.1,1810.0,4.16364416]
["bitfinex-derivatives","ETHF0:USTF0",1745385389474,1.11274609,1810.1,1810.0,0.17264416]
["bitfinex-derivatives","ETHF0:USTF0",1745385389673,9.32054609,1810.1,1810.0,0.16436807]
["bitfinex-derivatives","ETHF0:USTF0",1745385389869,1.11271609,1810.1,1810.0,1.26886807]
["bitfinex-derivatives","ETHF0:USTF0",1745385390075,1.11271609,1810.1,1810.0,0.16436807]
["bitfinex-derivatives","ETHF0:USTF0",1745385390266,1.11271609,1810.1,1810.0,4.08316807]
["bitfinex-derivatives","ETHF0:USTF0",1745385390876,0.00827609,1810.1,1810.0,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745385391267,0.00827609,1810.1,1810.0,10.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745385391466,1.10429,1810.4,1810.0,10.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745385391467,7.8077,1810.6,1810.3,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745385391671,7.8077,1810.6,1810.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745385391672,1.10422,1810.5,1810.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745385392166,5.00918,1810.6,1810.4,5.04321]
["bitfinex-derivatives","ETHF0:USTF0",1745385392366,5.00916,1810.6,1810.4,5.04321]
["bitfinex-derivatives","ETHF0:USTF0",1745385392870,5.00916,1810.6,1810.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745385393065,5.00916,1810.6,1810.4,5.04324]
["bitfinex-derivatives","ETHF0:USTF0",1745385393271,1.10416,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745385393578,1.10402,1810.8,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745385393767,1.10402,1810.8,1810.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745385393967,1.10399,1810.9,1810.7,4.79116]
["bitfinex-derivatives","ETHF0:USTF0",1745385394478,1.10402,1810.8,1810.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745385394773,1.10399,1810.9,1810.7,4.79118]
["bitfinex-derivatives","ETHF0:USTF0",1745385394972,1.10396,1810.9,1810.7,4.79118]
["bitfinex-derivatives","ETHF0:USTF0",1745385395173,4.78070609,1811.0,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745385395370,4.78070609,1811.0,1810.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745385396172,0.00827609,1811.0,1810.9,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1745385396670,1.10403,1810.8,1810.6,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745385396871,3.21607609,1811.0,1810.5,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745385397067,1.10403,1810.8,1810.6,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745385397465,3.21607609,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385397665,1.10424,1810.5,1810.3,5.15227609]
["bitfinex-derivatives","ETHF0:USTF0",1745385397873,1.10426,1810.4,1810.3,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385399278,1.10424,1810.5,1810.3,4.87219609]
["bitfinex-derivatives","ETHF0:USTF0",1745385399472,1.10424,1810.5,1810.4,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745385400270,3.6637,1810.7,1810.3,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385400271,1.10426,1810.4,1810.3,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385400479,5.08906,1810.4,1810.3,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385401474,1.10447,1810.1,1809.9,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745385401673,1.10447,1810.1,1810.0,0.17262731]
["bitfinex-derivatives","ETHF0:USTF0",1745385401880,4.31227,1810.1,1810.0,0.17262731]
["bitfinex-derivatives","ETHF0:USTF0",1745385402279,9.31227,1810.1,1810.0,0.17262731]
["bitfinex-derivatives","ETHF0:USTF0",1745385402478,4.31227,1810.1,1810.0,0.17262731]
["bitfinex-derivatives","ETHF0:USTF0",1745385402679,1.10447,1810.1,1810.0,0.17262731]
["bitfinex-derivatives","ETHF0:USTF0",1745385403178,1.10447,1810.1,1810.0,3.91332731]
["bitfinex-derivatives","ETHF0:USTF0",1745385403578,1.10447,1810.1,1810.0,3.91334715]
["bitfinex-derivatives","ETHF0:USTF0",1745385404176,1.10447,1810.1,1810.0,3.91334767]
["bitfinex-derivatives","ETHF0:USTF0",1745385404878,8.2078,1810.1,1808.8,0.40337508]
["bitfinex-derivatives","ETHF0:USTF0",1745385405069,3.2078,1809.2,1808.8,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745385405269,4.1259,1809.1,1808.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745385405474,1.10513,1809.0,1808.9,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745385405677,1.1053,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385405874,4.1259,1808.9,1808.5,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745385406074,0.00827609,1808.8,1808.5,3.74897609]
["bitfinex-derivatives","ETHF0:USTF0",1745385406278,0.00827609,1808.8,1808.5,6.95677609]
["bitfinex-derivatives","ETHF0:USTF0",1745385406477,1.10533,1808.7,1808.5,4.85437609]
["bitfinex-derivatives","ETHF0:USTF0",1745385406672,1.10536,1808.6,1808.5,3.74897609]
["bitfinex-derivatives","ETHF0:USTF0",1745385407278,1.10536,1808.6,1808.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385407478,4.075,1808.7,1808.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385407479,5.18032,1808.7,1808.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385407781,1.10536,1808.6,1808.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385407980,5.18036,1808.6,1808.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385408682,4.075,1808.6,1808.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385408979,5.18036,1808.6,1808.5,4.03557609]
["bitfinex-derivatives","ETHF0:USTF0",1745385411388,3.21607609,1808.8,1808.5,4.03557609]
["bitfinex-derivatives","ETHF0:USTF0",1745385411584,4.32132609,1808.8,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745385411784,0.00827609,1808.8,1808.5,3.21607609]
["bitfinex-derivatives","ETHF0:USTF0",1745385411981,1.10536,1808.6,1808.5,3.21607609]
["bitfinex-derivatives","ETHF0:USTF0",1745385412381,1.10536,1808.6,1808.5,7.04957609]
["bitfinex-derivatives","ETHF0:USTF0",1745385412784,1.10536,1808.6,1808.5,3.84177609]
["bitfinex-derivatives","ETHF0:USTF0",1745385415305,1.10536,1808.6,1808.5,4.94719609]
["bitfinex-derivatives","ETHF0:USTF0",1745385415504,1.10536,1808.6,1808.5,3.84177609]
["bitfinex-derivatives","ETHF0:USTF0",1745385416003,1.10536,1808.6,1808.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385416406,4.92143,1808.7,1808.5,4.94104609]
["bitfinex-derivatives","ETHF0:USTF0",1745385416595,3.21607609,1808.8,1808.5,4.94104609]
["bitfinex-derivatives","ETHF0:USTF0",1745385416596,0.00827609,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745385416906,0.00827609,1808.8,1808.7,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745385418105,1.1052,1808.9,1808.7,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745385418292,1.10513,1809.0,1808.7,9.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745385418497,4.0747,1809.2,1808.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745385418798,1.10505,1809.1,1809.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745385420608,1.10505,1809.1,1809.0,5.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745385424109,0.00827609,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745385424706,0.00827609,1809.2,1809.0,8.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745385424707,1.10505,1809.1,1809.0,8.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745385424903,1.10521,1808.9,1808.6,13.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745385425208,10.78087609,1809.2,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745385425402,1.10524,1808.8,1808.7,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745385425607,1.10524,1808.8,1808.7,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745385425804,1.10524,1808.8,1808.7,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745385426004,4.96994,1808.8,1808.7,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745385427209,3.2078,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745385427396,4.31297,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745385427601,5.22875,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745385427801,9.13267609,1809.2,1808.8,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745385427802,0.00827609,1809.2,1808.8,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745385428006,0.00827609,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745385428207,0.00827609,1809.2,1809.1,4.4855548]
["bitfinex-derivatives","ETHF0:USTF0",1745385428402,0.00827609,1809.2,1809.1,6.2777548]
["bitfinex-derivatives","ETHF0:USTF0",1745385428603,0.00827609,1809.2,1809.0,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1745385428604,1.11329609,1809.2,1809.0,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1745385428804,5.23689609,1809.2,1809.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745385429099,1.10517,1808.9,1808.8,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745385429413,1.10517,1808.9,1808.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385429612,1.10536,1808.6,1808.5,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385429909,1.10536,1808.6,1808.5,0.18105013]
["bitfinex-derivatives","ETHF0:USTF0",1745385430308,1.10536,1808.6,1808.5,4.26575013]
["bitfinex-derivatives","ETHF0:USTF0",1745385430707,1.10536,1808.6,1808.5,0.18105309]
["bitfinex-derivatives","ETHF0:USTF0",1745385431307,1.10533,1808.7,1808.5,5.37115309]
["bitfinex-derivatives","ETHF0:USTF0",1745385431612,1.10533,1808.7,1808.6,0.17277393]
["bitfinex-derivatives","ETHF0:USTF0",1745385432212,1.10533,1808.7,1808.6,0.17277367]
["bitfinex-derivatives","ETHF0:USTF0",1745385432506,5.22887,1808.8,1808.6,0.17277367]
["bitfinex-derivatives","ETHF0:USTF0",1745385432707,4.1236,1808.8,1808.7,1.27807401]
["bitfinex-derivatives","ETHF0:USTF0",1745385432908,5.22884,1808.8,1808.7,0.17277401]
["bitfinex-derivatives","ETHF0:USTF0",1745385433813,1.10531,1808.7,1808.5,5.19836609]
["bitfinex-derivatives","ETHF0:USTF0",1745385434015,4.91741,1808.7,1808.6,0.17277171]
["bitfinex-derivatives","ETHF0:USTF0",1745385434214,8.12521,1808.7,1808.6,0.17277171]
["bitfinex-derivatives","ETHF0:USTF0",1745385434914,7.0199,1808.7,1808.6,0.17277171]
["bitfinex-derivatives","ETHF0:USTF0",1745385435109,8.1252,1808.7,1808.6,0.17277171]
["bitfinex-derivatives","ETHF0:USTF0",1745385435312,8.1252,1808.7,1808.6,0.17277287]
["bitfinex-derivatives","ETHF0:USTF0",1745385437211,2.76342,1808.6,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745385437410,1.10597,1807.6,1807.5,8.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745385437614,1.10597,1807.6,1807.5,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745385438912,0.00827609,1807.7,1807.5,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745385439107,4.31356,1808.0,1807.6,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745385439314,3.2078,1808.0,1807.7,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745385439510,3.2078,1807.8,1807.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385439711,1.10603,1807.5,1807.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385440020,6.7774,1807.9,1807.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385440021,6.9624,1807.8,1807.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385440220,0.00827609,1807.6,1807.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385440420,1.10603,1807.5,1807.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385440618,4.31383,1807.5,1807.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385440819,0.00827609,1807.6,1807.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385441114,1.11424609,1807.6,1807.4,3.84037609]
["bitfinex-derivatives","ETHF0:USTF0",1745385441320,1.10603,1807.5,1807.4,3.84037609]
["bitfinex-derivatives","ETHF0:USTF0",1745385441509,1.11427609,1807.6,1807.4,3.84037609]
["bitfinex-derivatives","ETHF0:USTF0",1745385441711,1.11426609,1807.6,1807.4,3.84037609]
["bitfinex-derivatives","ETHF0:USTF0",1745385442021,0.00827609,1807.6,1807.4,3.84037609]
["bitfinex-derivatives","ETHF0:USTF0",1745385442322,1.10603,1807.5,1807.4,3.84037609]
["bitfinex-derivatives","ETHF0:USTF0",1745385443314,1.11426609,1807.6,1807.4,8.84037609]
["bitfinex-derivatives","ETHF0:USTF0",1745385443613,1.11426609,1807.6,1807.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385443614,4.31383,1807.5,1807.4,0.00827609]
["bitfinex-derivatives","ETHF0:USTF0",1745385443813,4.31383,1807.5,1807.0,13.92038248]
["bitfinex-derivatives","ETHF0:USTF0",1745385443814,1.10628,1807.1,1807.0,8.04149248]
["bitfinex-derivatives","ETHF0:USTF0",1745385444020,2.766,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385444211,2.766,1806.9,1806.5,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745385444212,1.10656,1806.7,1806.5,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745385444408,3.2078,1806.9,1806.5,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745385444621,1.10658,1806.6,1806.5,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745385444924,1.10658,1806.6,1806.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745385445217,1.10658,1806.6,1806.5,9.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745385445919,1.10658,1806.6,1806.5,15.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745385445920,0.01608651,1806.6,1806.5,15.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745385446116,0.01608651,1806.6,1806.5,14.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745385446322,0.01608651,1806.6,1806.5,15.70374]
["bitfinex-derivatives","ETHF0:USTF0",1745385447225,0.0082999,1806.7,1806.6,1.08089572]
["bitfinex-derivatives","ETHF0:USTF0",1745385447416,0.0082999,1806.7,1806.6,9.19269572]
["bitfinex-derivatives","ETHF0:USTF0",1745385447724,0.0082999,1806.7,1806.6,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745385447923,0.0082999,1806.7,1806.6,9.21838]
["bitfinex-derivatives","ETHF0:USTF0",1745385448419,0.0082999,1806.7,1806.6,14.21838]
["bitfinex-derivatives","ETHF0:USTF0",1745385449415,0.02744044,1806.7,1806.6,14.21838]
["bitfinex-derivatives","ETHF0:USTF0",1745385449616,0.02744044,1806.7,1806.6,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745385449821,0.03698322,1806.7,1806.6,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745385451617,1.10642,1806.9,1806.6,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745385451816,1.10642,1806.9,1806.7,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745385452021,1.10642,1806.9,1806.8,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745385452619,0.0082999,1807.0,1806.8,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745385453212,1.1064,1806.9,1806.8,9.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745385453625,1.1064,1806.9,1806.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385453826,13.2416,1806.9,1806.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385454022,13.25609358,1806.9,1806.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385454225,13.25609358,1806.9,1806.8,5.47944782]
["bitfinex-derivatives","ETHF0:USTF0",1745385455325,1.10658,1806.6,1806.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385455624,1.10658,1806.6,1806.4,4.3227999]
["bitfinex-derivatives","ETHF0:USTF0",1745385455625,1.10664,1806.5,1806.4,1.1149999]
["bitfinex-derivatives","ETHF0:USTF0",1745385455932,1.10664,1806.5,1806.4,0.0082999]
["bitfinex-derivatives","ETHF0:USTF0",1745385456117,1.12113358,1806.5,1806.4,0.0082999]
["bitfinex-derivatives","ETHF0:USTF0",1745385456318,1.12113358,1806.5,1806.4,5.5042999]
["bitfinex-derivatives","ETHF0:USTF0",1745385457325,4.32893358,1806.5,1806.4,5.5042999]
["bitfinex-derivatives","ETHF0:USTF0",1745385457717,1.12113358,1806.5,1806.4,5.5042999]
["bitfinex-derivatives","ETHF0:USTF0",1745385457918,1.12113358,1806.5,1806.4,9.3580999]
["bitfinex-derivatives","ETHF0:USTF0",1745385458127,9.32893358,1806.5,1806.4,5.5042999]
["bitfinex-derivatives","ETHF0:USTF0",1745385458624,13.22713358,1806.5,1806.4,5.5042999]
["bitfinex-derivatives","ETHF0:USTF0",1745385458821,18.03049358,1806.5,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385459019,3.2078,1806.1,1805.8,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745385459326,1.10706,1805.9,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745385459626,3.8982,1806.0,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745385459824,1.10707,1805.9,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745385460027,0.0082999,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745385460229,0.0082999,1806.0,1805.9,1.09251642]
["bitfinex-derivatives","ETHF0:USTF0",1745385460420,0.0082999,1806.0,1805.9,4.94631642]
["bitfinex-derivatives","ETHF0:USTF0",1745385460618,0.0082999,1806.0,1805.9,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745385460926,0.0082999,1806.0,1805.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385461115,1.10738,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385461314,3.2078,1805.3,1804.4,21.23412932]
["bitfinex-derivatives","ETHF0:USTF0",1745385461521,3.2078,1805.0,1804.7,11.49040071]
["bitfinex-derivatives","ETHF0:USTF0",1745385461720,3.2078,1805.0,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385461721,2.73788995,1804.8,1803.1,9.37259903]
["bitfinex-derivatives","ETHF0:USTF0",1745385462027,1.10873,1803.1,1803.0,92.73823827]
["bitfinex-derivatives","ETHF0:USTF0",1745385462324,5.496,1803.1,1803.0,92.18523827]
["bitfinex-derivatives","ETHF0:USTF0",1745385462523,6.60045251,1803.1,1803.0,91.05626827]
["bitfinex-derivatives","ETHF0:USTF0",1745385462724,11.60045251,1803.1,1803.0,89.87567827]
["bitfinex-derivatives","ETHF0:USTF0",1745385462920,20.29325251,1803.1,1803.0,84.05228827]
["bitfinex-derivatives","ETHF0:USTF0",1745385463121,14.80153,1803.1,1803.0,81.28024827]
["bitfinex-derivatives","ETHF0:USTF0",1745385463324,14.80153,1803.1,1803.0,63.48701384]
["bitfinex-derivatives","ETHF0:USTF0",1745385463519,15.40436875,1803.1,1803.0,27.3233738]
["bitfinex-derivatives","ETHF0:USTF0",1745385463730,20.91439032,1803.1,1803.0,4.41078272]
["bitfinex-derivatives","ETHF0:USTF0",1745385464029,15.40139032,1803.1,1803.0,0.88128272]
["bitfinex-derivatives","ETHF0:USTF0",1745385464221,1.10904,1802.6,1802.5,45.3805231]
["bitfinex-derivatives","ETHF0:USTF0",1745385464531,1.10941,1802.0,1801.9,84.47551236]
["bitfinex-derivatives","ETHF0:USTF0",1745385464723,1.13807199,1802.0,1801.9,87.68331236]
["bitfinex-derivatives","ETHF0:USTF0",1745385464923,1.73793231,1802.0,1801.9,94.47551236]
["bitfinex-derivatives","ETHF0:USTF0",1745385465120,1.73793231,1802.0,1801.9,99.97151236]
["bitfinex-derivatives","ETHF0:USTF0",1745385465516,1.74748744,1802.0,1801.9,88.90124236]
["bitfinex-derivatives","ETHF0:USTF0",1745385465931,1.75704255,1802.0,1801.9,92.10904236]
["bitfinex-derivatives","ETHF0:USTF0",1745385466130,1.75704255,1802.0,1801.9,83.40524236]
["bitfinex-derivatives","ETHF0:USTF0",1745385466431,1.75704255,1802.0,1801.9,85.59007236]
["bitfinex-derivatives","ETHF0:USTF0",1745385466621,1.76659769,1802.0,1801.9,81.37288236]
["bitfinex-derivatives","ETHF0:USTF0",1745385466931,1.77615283,1802.0,1801.9,81.37288236]
["bitfinex-derivatives","ETHF0:USTF0",1745385467225,1.77615283,1802.0,1801.9,84.58068236]
["bitfinex-derivatives","ETHF0:USTF0",1745385467431,5.66674283,1802.0,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385467628,1.10996,1801.1,1801.0,39.9814731]
["bitfinex-derivatives","ETHF0:USTF0",1745385467830,1.10996,1801.1,1801.0,35.7006231]
["bitfinex-derivatives","ETHF0:USTF0",1745385468129,1.17684251,1801.1,1801.0,49.0225331]
["bitfinex-derivatives","ETHF0:USTF0",1745385468324,1.17684251,1801.1,1801.0,33.9937131]
["bitfinex-derivatives","ETHF0:USTF0",1745385468529,1.77670283,1801.1,1801.0,3.24533]
["bitfinex-derivatives","ETHF0:USTF0",1745385469127,1.77670283,1801.1,1801.0,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1745385469327,1.77670283,1801.1,1801.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745385469525,5.91,1801.0,1799.3,0.40292259]
["bitfinex-derivatives","ETHF0:USTF0",1745385469733,5.91,1801.0,1796.8,11.38506]
["bitfinex-derivatives","ETHF0:USTF0",1745385469734,1.11154,1798.6,1798.4,0.92764]
["bitfinex-derivatives","ETHF0:USTF0",1745385469927,3.2078,1798.5,1797.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1745385470235,3.27468251,1798.1,1797.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1745385470437,0.06688251,1798.1,1797.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1745385470629,0.06688251,1798.1,1797.7,16.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745385470827,1.18796205,1797.9,1797.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1745385471130,1.18796205,1797.9,1797.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745385471131,1.11207,1797.7,1797.4,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1745385471430,3.28382205,1797.9,1797.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745385471431,0.07602205,1797.9,1797.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745385471630,1.11225,1797.4,1797.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1745385471831,1.11231,1797.3,1797.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745385472031,0.07602205,1797.4,1797.2,15.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745385472230,3.56276116,1798.1,1797.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745385472425,8.56026514,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385472625,6.46415514,1798.3,1797.7,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745385472832,6.46415514,1798.3,1797.8,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745385473131,5.35246514,1798.3,1797.9,10.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745385473337,6.46415514,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385473536,6.46415514,1798.3,1797.9,15.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745385473537,5.35246514,1798.3,1798.1,10.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745385473726,8.9152263,1798.3,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385473929,1.1118,1798.2,1797.9,0.45545107]
["bitfinex-derivatives","ETHF0:USTF0",1745385474132,0.00832339,1798.3,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745385474336,0.00832339,1798.3,1797.9,9.15925107]
["bitfinex-derivatives","ETHF0:USTF0",1745385474538,0.00832339,1798.3,1797.9,5.95145107]
["bitfinex-derivatives","ETHF0:USTF0",1745385474836,0.00832339,1798.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385474837,3.2078,1798.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385475137,1.11233,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385475337,3.2078,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385475637,3.2078,1798.0,1797.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745385475830,3.2078,1798.2,1797.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1745385476032,0.00834701,1798.0,1797.7,7.67104]
["bitfinex-derivatives","ETHF0:USTF0",1745385476227,0.00834701,1798.0,1797.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1745385476733,0.00834701,1798.0,1797.8,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1745385476935,3.2078,1797.9,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385477330,3.2078,1797.7,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385477640,1.11212,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385478135,3.2078,1797.7,1797.5,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745385478835,4.31978,1797.9,1797.6,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745385479036,3.2078,1797.9,1797.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745385479733,3.2078,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745385479936,0.00834701,1798.0,1797.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745385480135,0.00834701,1798.0,1797.8,11.60798]
["bitfinex-derivatives","ETHF0:USTF0",1745385480334,3.21614701,1798.0,1797.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745385480537,3.21614701,1798.0,1797.9,11.84014]
["bitfinex-derivatives","ETHF0:USTF0",1745385480738,3.21614701,1798.0,1797.9,15.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745385480926,3.21614701,1798.0,1797.9,10.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745385481237,3.21614701,1798.0,1797.9,16.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745385481630,3.21614701,1798.0,1797.9,22.33614]
["bitfinex-derivatives","ETHF0:USTF0",1745385482935,3.2078,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385483137,3.2078,1798.8,1798.6,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745385483329,3.2078,1799.0,1798.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1745385483641,3.2078,1799.2,1798.7,15.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745385483834,3.2078,1799.4,1798.7,10.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745385484031,3.2078,1799.0,1798.7,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745385484231,4.31918,1798.8,1798.7,2.28820701]
["bitfinex-derivatives","ETHF0:USTF0",1745385484433,1.11175,1798.2,1798.1,2.90746585]
["bitfinex-derivatives","ETHF0:USTF0",1745385484635,3.2078,1798.5,1797.8,7.67696]
["bitfinex-derivatives","ETHF0:USTF0",1745385484830,1.11183,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385485030,3.2078,1798.8,1798.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1745385485240,3.2078,1798.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385485445,3.2078,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385485734,3.2078,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385485944,3.2078,1799.6,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745385486141,3.2078,1799.6,1799.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1745385486339,3.2078,1799.9,1799.3,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745385486541,1.11085,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385486731,1.11095,1799.5,1799.4,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385486933,4.31875,1799.5,1799.4,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385487135,9.31875,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385487332,9.31875,1799.5,1799.4,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1745385487542,9.31875,1799.5,1799.4,1.96815]
["bitfinex-derivatives","ETHF0:USTF0",1745385487737,9.31875,1799.5,1799.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745385488238,9.31875,1799.5,1798.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745385488239,8.2078,1799.5,1798.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745385488437,1.11126,1799.0,1798.8,5.07296]
["bitfinex-derivatives","ETHF0:USTF0",1745385488634,1.11153,1798.6,1798.2,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745385488943,3.2078,1799.0,1798.4,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745385489239,0.00834701,1798.6,1798.5,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745385489438,3.2078,1799.6,1798.7,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1745385489646,3.2078,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385489839,1.11112,1799.3,1799.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745385490036,7.1692,1799.6,1799.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745385490235,3.2078,1799.6,1799.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745385490438,0.00834701,1799.5,1799.2,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385490638,1.1112,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385491150,1.11138,1798.8,1798.7,10.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745385491540,1.60582173,1798.8,1798.7,10.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745385491847,0.49444173,1798.8,1798.7,11.96164]
["bitfinex-derivatives","ETHF0:USTF0",1745385492048,1.60582173,1798.8,1798.7,10.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745385492245,9.81362173,1798.8,1798.7,4.38938]
["bitfinex-derivatives","ETHF0:USTF0",1745385492444,11.48075173,1798.8,1798.1,7.99621724]
["bitfinex-derivatives","ETHF0:USTF0",1745385492646,4.41764173,1798.7,1798.1,13.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745385492848,0.49444173,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745385493052,1.1114,1798.8,1798.6,7.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745385493247,0.00834701,1798.8,1798.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745385493642,0.00834701,1798.8,1798.7,5.24154]
["bitfinex-derivatives","ETHF0:USTF0",1745385493851,3.2078,1799.4,1798.8,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1745385494147,3.2078,1799.4,1799.2,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745385494346,2.7767,1800.0,1799.2,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745385494347,3.2078,1799.7,1799.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745385494746,4.31867,1799.7,1799.4,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1745385494947,3.2078,1799.5,1799.3,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385495150,1.611898,1799.4,1799.3,5.48766]
["bitfinex-derivatives","ETHF0:USTF0",1745385495449,5.878898,1799.4,1799.3,5.48766]
["bitfinex-derivatives","ETHF0:USTF0",1745385496147,10.878898,1799.4,1799.3,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1745385496351,1.11138,1798.8,1798.7,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1745385496547,0.500888,1798.8,1798.7,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745385496754,0.500888,1798.8,1798.7,15.88424]
["bitfinex-derivatives","ETHF0:USTF0",1745385497151,0.500888,1798.8,1798.7,11.60744]
["bitfinex-derivatives","ETHF0:USTF0",1745385497352,0.500888,1798.8,1798.7,18.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745385497549,0.500888,1798.8,1798.7,21.38024]
["bitfinex-derivatives","ETHF0:USTF0",1745385498048,3.2078,1799.4,1798.8,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1745385498252,3.2078,1799.4,1798.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745385498552,3.2078,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745385498749,3.2078,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385499055,3.2078,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745385499256,3.2078,1799.4,1799.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1745385499649,3.2078,1799.4,1799.3,7.67607]
["bitfinex-derivatives","ETHF0:USTF0",1745385499845,3.2078,1799.4,1799.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1745385500052,3.2078,1799.4,1799.3,7.67607]
["bitfinex-derivatives","ETHF0:USTF0",1745385500355,3.2078,1799.4,1799.3,13.17207]
["bitfinex-derivatives","ETHF0:USTF0",1745385500652,3.2078,1799.4,1799.3,18.17207]
["bitfinex-derivatives","ETHF0:USTF0",1745385500852,4.31864,1799.7,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745385501044,4.31867,1799.7,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745385501248,1.11923701,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385502159,0.00834701,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385502456,1.11923701,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385502653,0.00834701,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385502853,1.11923701,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385503065,0.00834701,1799.6,1799.5,13.28995]
["bitfinex-derivatives","ETHF0:USTF0",1745385503355,0.00834701,1799.6,1799.5,0.53494983]
["bitfinex-derivatives","ETHF0:USTF0",1745385503554,0.00834701,1799.6,1799.5,1.64589983]
["bitfinex-derivatives","ETHF0:USTF0",1745385503754,0.00834701,1799.6,1799.5,5.63779983]
["bitfinex-derivatives","ETHF0:USTF0",1745385503950,1.11923701,1799.6,1799.5,4.52684983]
["bitfinex-derivatives","ETHF0:USTF0",1745385504257,1.11923701,1799.6,1799.5,9.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745385504457,0.00834701,1799.6,1799.5,16.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745385504657,0.00834701,1799.6,1799.5,17.28185]
["bitfinex-derivatives","ETHF0:USTF0",1745385505051,4.32703701,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385505659,8.21614701,1799.6,1799.1,3.37086892]
["bitfinex-derivatives","ETHF0:USTF0",1745385505958,1.11113,1799.2,1799.1,3.37086892]
["bitfinex-derivatives","ETHF0:USTF0",1745385506452,5.27163,1799.2,1799.1,3.37086892]
["bitfinex-derivatives","ETHF0:USTF0",1745385506757,4.1605,1799.2,1798.9,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745385506959,4.1605,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745385507152,4.1605,1799.2,1799.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1745385507358,1.1112,1799.1,1799.0,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1745385507859,4.319,1799.1,1799.0,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1745385508158,9.319,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385509056,9.319,1799.1,1799.0,4.43299]
["bitfinex-derivatives","ETHF0:USTF0",1745385509254,2.77843,1798.9,1797.9,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745385509455,3.2078,1798.2,1797.9,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745385509658,4.31956,1798.2,1798.0,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745385509860,3.21614701,1798.2,1797.9,12.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745385510060,3.21614701,1798.2,1797.9,19.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745385510256,3.21614701,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385510456,3.21614701,1798.2,1797.9,24.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745385510457,0.00834701,1798.2,1797.9,24.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745385510658,3.67131043,1798.2,1797.9,20.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745385510963,3.2078,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385511157,3.2078,1798.0,1797.9,6.60794]
["bitfinex-derivatives","ETHF0:USTF0",1745385511360,3.21614701,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385511754,0.46351094,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385512152,7.77610987,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385512359,10.98390987,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385512558,7.32094594,1798.2,1798.1,7.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745385513061,7.32094594,1798.2,1798.1,12.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745385513463,7.32094594,1798.2,1798.1,7.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745385513658,10.52874594,1798.2,1798.0,10.89162]
["bitfinex-derivatives","ETHF0:USTF0",1745385513853,10.52874594,1798.2,1798.0,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745385514054,1.11181,1798.1,1798.0,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745385514259,4.2445,1798.1,1798.0,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745385514661,5.35631,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385515363,9.70151539,1798.2,1798.0,1.24134522]
["bitfinex-derivatives","ETHF0:USTF0",1745385515567,9.70151539,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385515869,9.70151539,1798.2,1798.1,5.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745385516068,1.11181,1798.1,1798.0,0.13705522]
["bitfinex-derivatives","ETHF0:USTF0",1745385516261,1.11196,1797.9,1797.7,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745385516463,3.9524,1797.8,1797.3,6.83354]
["bitfinex-derivatives","ETHF0:USTF0",1745385516659,3.9524,1797.8,1797.5,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1745385516959,11.56856643,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745385517162,14.77636643,1798.1,1798.0,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745385517958,11.56856643,1798.1,1798.0,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745385519170,11.56856643,1798.1,1798.0,11.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745385519371,11.56856643,1798.1,1798.0,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745385519566,14.77636643,1798.1,1798.0,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745385519773,11.56856643,1798.1,1798.0,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745385520965,14.77636643,1798.1,1798.0,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745385521171,11.56856643,1798.1,1798.0,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745385521364,12.68037643,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385521566,16.67067643,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385521771,21.67067643,1798.1,1798.0,4.41547]
["bitfinex-derivatives","ETHF0:USTF0",1745385522166,1.11209,1797.7,1797.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745385522367,3.9845,1797.6,1797.3,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745385522670,3.9845,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745385523367,3.9845,1797.6,1797.5,6.60818]
["bitfinex-derivatives","ETHF0:USTF0",1745385524170,3.2078,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745385524877,7.1923,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745385525572,8.30421,1798.0,1797.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745385525872,7.1923,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745385526070,7.1923,1798.0,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385526267,5.09637,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385526467,8.30417,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385526875,7.1923,1798.0,1797.9,6.60794]
["bitfinex-derivatives","ETHF0:USTF0",1745385527070,19.87273643,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385527774,18.76086643,1798.0,1797.9,6.60794]
["bitfinex-derivatives","ETHF0:USTF0",1745385527976,11.56856643,1798.0,1797.9,6.60794]
["bitfinex-derivatives","ETHF0:USTF0",1745385528370,11.56856643,1798.0,1797.9,10.50344]
["bitfinex-derivatives","ETHF0:USTF0",1745385528669,11.56856643,1798.0,1797.9,11.60794]
["bitfinex-derivatives","ETHF0:USTF0",1745385528871,1.09462643,1798.0,1797.9,14.81574]
["bitfinex-derivatives","ETHF0:USTF0",1745385529075,6.43e-06,1798.0,1797.9,14.81574]
["bitfinex-derivatives","ETHF0:USTF0",1745385529271,8.17740419,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745385529478,8.17740419,1798.1,1798.0,5.00737]
["bitfinex-derivatives","ETHF0:USTF0",1745385529666,8.17740419,1798.1,1798.0,10.00737]
["bitfinex-derivatives","ETHF0:USTF0",1745385529873,6.96842419,1798.1,1798.0,10.00737]
["bitfinex-derivatives","ETHF0:USTF0",1745385530180,6.96842419,1798.1,1798.0,15.50337]
["bitfinex-derivatives","ETHF0:USTF0",1745385531276,6.96842419,1798.1,1798.0,21.95337]
["bitfinex-derivatives","ETHF0:USTF0",1745385531478,0.00834701,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385531677,0.00834701,1798.2,1798.1,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1745385532179,4.47831387,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745385532368,3.43734387,1798.4,1798.3,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1745385532572,3.43734387,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745385532775,3.43734387,1798.4,1798.3,6.60769]
["bitfinex-derivatives","ETHF0:USTF0",1745385533271,3.43734387,1798.4,1798.3,11.60769]
["bitfinex-derivatives","ETHF0:USTF0",1745385533475,3.43734387,1798.4,1798.3,6.60769]
["bitfinex-derivatives","ETHF0:USTF0",1745385533676,3.43734387,1798.4,1798.3,9.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745385534273,3.43734387,1798.4,1798.3,6.60769]
["bitfinex-derivatives","ETHF0:USTF0",1745385534472,3.43734387,1798.4,1798.3,13.05669]
["bitfinex-derivatives","ETHF0:USTF0",1745385534672,3.43734387,1798.4,1798.3,6.60769]
["bitfinex-derivatives","ETHF0:USTF0",1745385534874,4.03884701,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745385535175,0.00834701,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745385536072,1.11992701,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385536273,0.00834701,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385536579,0.00834701,1798.5,1798.4,6.60763]
["bitfinex-derivatives","ETHF0:USTF0",1745385539478,7.01e-06,1798.5,1798.4,11.60763]
["bitfinex-derivatives","ETHF0:USTF0",1745385539681,6.36924883,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745385539881,3.42619883,1798.7,1798.6,72.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745385540078,2.29318883,1798.7,1798.6,77.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745385540282,1.28025883,1798.7,1798.6,77.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745385540579,8.83e-06,1798.7,1798.6,77.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745385541177,8.83e-06,1798.7,1798.6,81.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745385541481,8.83e-06,1798.7,1798.6,79.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745385541680,8.83e-06,1798.7,1798.6,76.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745385541881,8.83e-06,1798.7,1798.6,80.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745385542482,8.83e-06,1798.7,1798.5,8.70971444]
["bitfinex-derivatives","ETHF0:USTF0",1745385542789,1.11147883,1798.7,1798.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1745385542984,0.00834701,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745385543388,1.11972701,1798.8,1798.6,7.55945]
["bitfinex-derivatives","ETHF0:USTF0",1745385543682,1.11972701,1798.8,1798.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1745385543882,1.11144,1798.7,1798.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1745385544083,1.11976701,1798.8,1798.6,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745385544387,1.1115,1798.6,1798.5,5.50191444]
["bitfinex-derivatives","ETHF0:USTF0",1745385544686,3.2078,1798.6,1798.5,6.61348444]
["bitfinex-derivatives","ETHF0:USTF0",1745385544982,4.3193,1798.6,1798.5,6.61348444]
["bitfinex-derivatives","ETHF0:USTF0",1745385545181,3.2078,1798.6,1798.5,6.61348444]
["bitfinex-derivatives","ETHF0:USTF0",1745385545381,4.3193,1798.6,1798.5,5.50191444]
["bitfinex-derivatives","ETHF0:USTF0",1745385545884,4.3193,1798.6,1798.4,7.55959]
["bitfinex-derivatives","ETHF0:USTF0",1745385546077,4.3193,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745385546276,1.1115,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745385546476,1.1115,1798.6,1798.4,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1745385546785,1.11157,1798.5,1798.4,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1745385547086,13.20313033,1798.8,1798.4,13.05558]
["bitfinex-derivatives","ETHF0:USTF0",1745385547283,1.11157,1798.5,1798.4,13.05558]
["bitfinex-derivatives","ETHF0:USTF0",1745385547479,3.2078,1798.6,1798.4,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1745385547785,2.77898,1798.5,1797.7,12.84131]
["bitfinex-derivatives","ETHF0:USTF0",1745385547985,1.11184,1798.1,1797.7,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1745385548185,1.11195,1797.9,1797.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745385548481,3.2078,1797.9,1797.7,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1745385548683,4.3198,1797.8,1797.7,1.55834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385548885,9.3198,1797.8,1797.7,1.55834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385549287,1.11206,1797.7,1797.6,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385552181,10.91,1797.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385552394,1.11246,1797.1,1796.8,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745385552580,1.11241,1797.2,1796.9,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745385552782,5.9886,1797.3,1796.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745385552983,3.2078,1797.2,1796.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745385553187,3.2078,1796.9,1796.6,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745385553497,3.2078,1796.9,1796.5,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1745385553498,3.2078,1796.9,1796.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745385553687,3.2078,1796.9,1796.5,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1745385553890,1.11242,1797.2,1796.5,18.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745385554188,0.00834701,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745385554793,0.00834701,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385554986,0.00834701,1796.9,1796.5,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1745385554987,0.00834701,1796.9,1796.6,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745385555188,0.00834701,1796.9,1796.5,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1745385555391,3.21614701,1796.9,1796.6,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745385555592,4.54192,1796.8,1796.6,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745385556395,1.11268,1796.7,1796.5,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745385556585,3.4293,1796.8,1796.5,12.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745385556586,3.4293,1796.6,1796.5,12.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745385556986,3.4293,1796.6,1796.5,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1745385557192,3.4293,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385557395,3.4293,1796.6,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385557396,17.12117,1796.6,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385557700,1.11345,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385557890,1.11326,1795.8,1795.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745385558086,0.00834701,1795.5,1795.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745385558286,0.00834701,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745385558595,3.2078,1795.9,1795.7,0.42266299]
["bitfinex-derivatives","ETHF0:USTF0",1745385558990,4.321,1795.9,1795.7,0.42266299]
["bitfinex-derivatives","ETHF0:USTF0",1745385559187,1.11324,1795.8,1795.7,5.49600299]
["bitfinex-derivatives","ETHF0:USTF0",1745385560393,1.1133,1795.7,1795.6,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385560589,7.569,1795.7,1795.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385560793,19.4303,1795.7,1795.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385561102,7.569,1795.7,1795.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385561290,12.569,1795.7,1795.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385561894,1.11359,1795.3,1795.1,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745385562091,4.32126,1795.5,1795.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745385562394,1.11356,1795.3,1795.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745385562596,4.48813,1795.4,1795.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745385562791,3.3746,1795.4,1795.2,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745385562992,3.2078,1795.5,1795.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745385563192,3.3746,1795.7,1795.3,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745385563395,1.11349,1795.4,1795.3,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745385563697,3.2078,1795.6,1795.3,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745385563897,1.11349,1795.4,1795.3,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745385565397,1.11349,1795.4,1795.3,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1745385565693,4.32129,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385566288,1.11355,1795.3,1795.2,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745385566491,4.60655,1795.3,1795.2,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745385567092,3.493,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385567298,4.60655,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385567896,3.493,1795.3,1795.2,6.60961]
["bitfinex-derivatives","ETHF0:USTF0",1745385568094,3.2078,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745385568395,4.3211,1795.7,1795.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745385568597,3.2078,1796.2,1795.7,2.78325]
["bitfinex-derivatives","ETHF0:USTF0",1745385568798,3.2078,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745385569099,9.24201301,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745385569404,3.2078,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745385569598,3.2078,1796.8,1796.7,7.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745385569799,3.51174701,1796.9,1796.7,7.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745385570003,3.51174701,1796.9,1796.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745385570199,0.00834701,1796.9,1796.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745385570899,1.12090701,1796.9,1796.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745385571299,4.46440701,1796.9,1796.8,8.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745385571705,4.46440701,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385572205,1.11268,1796.7,1796.6,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385572405,4.32048,1796.7,1796.6,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385573706,8.2078,1796.7,1796.3,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745385574010,3.2078,1796.7,1796.4,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745385574305,3.21614701,1796.9,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745385574508,3.21614701,1796.9,1796.8,3.29017025]
["bitfinex-derivatives","ETHF0:USTF0",1745385575094,4.32870701,1796.9,1796.8,3.29017025]
["bitfinex-derivatives","ETHF0:USTF0",1745385575303,4.32870701,1796.9,1796.8,8.78617025]
["bitfinex-derivatives","ETHF0:USTF0",1745385576011,3.21614701,1796.9,1796.7,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745385576307,3.21614701,1796.9,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385576510,3.21614701,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745385576898,3.21614701,1796.9,1796.7,6.60865]
["bitfinex-derivatives","ETHF0:USTF0",1745385577107,4.32874701,1796.9,1796.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745385577300,3.21614701,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745385577500,0.00834701,1796.9,1796.7,6.05213742]
["bitfinex-derivatives","ETHF0:USTF0",1745385577811,0.00834701,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745385578508,1.12090701,1796.9,1796.7,9.45297742]
["bitfinex-derivatives","ETHF0:USTF0",1745385578709,0.00834701,1796.9,1796.8,7.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745385579210,0.00834701,1796.9,1796.8,12.59862]
["bitfinex-derivatives","ETHF0:USTF0",1745385579413,0.00834701,1796.9,1796.8,15.87682]
["bitfinex-derivatives","ETHF0:USTF0",1745385581504,1.12090701,1796.9,1796.8,14.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745385581702,0.00834701,1796.9,1796.8,15.87682]
["bitfinex-derivatives","ETHF0:USTF0",1745385582105,0.00834701,1796.9,1796.8,20.87682]
["bitfinex-derivatives","ETHF0:USTF0",1745385582306,3.2078,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745385582805,3.2289,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745385583006,3.2289,1797.6,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745385583007,6.4367,1797.6,1797.4,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745385583308,7.54882,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385583902,12.54882,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385585414,20.12707,1797.6,1796.9,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1745385585610,3.2078,1797.3,1797.0,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745385585810,1.11243,1797.1,1797.0,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745385586115,1.11243,1797.1,1797.0,6.60848]
["bitfinex-derivatives","ETHF0:USTF0",1745385587315,4.12722,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745385587713,4.12722,1797.2,1797.0,6.60845]
["bitfinex-derivatives","ETHF0:USTF0",1745385587916,4.12722,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745385588516,4.12722,1797.2,1797.0,9.86185]
["bitfinex-derivatives","ETHF0:USTF0",1745385588711,3.0148,1797.2,1797.0,9.86185]
["bitfinex-derivatives","ETHF0:USTF0",1745385588915,4.32023,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385589218,4.32023,1797.1,1797.0,6.60849]
["bitfinex-derivatives","ETHF0:USTF0",1745385589408,3.3103,1797.1,1797.0,6.60849]
["bitfinex-derivatives","ETHF0:USTF0",1745385589605,9.1178,1797.5,1797.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745385589809,1.11225,1797.4,1797.1,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745385590017,3.3103,1797.3,1797.2,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745385590314,3.3103,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745385590514,4.42266,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745385590711,4.42266,1797.3,1796.8,7.94494569]
["bitfinex-derivatives","ETHF0:USTF0",1745385590916,3.3103,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745385591318,3.3103,1797.3,1796.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745385591619,6.5181,1797.3,1797.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745385591818,1.1124,1797.2,1797.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745385592006,3.2291,1797.1,1797.0,6.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745385592207,3.2291,1797.1,1797.0,12.36346]
["bitfinex-derivatives","ETHF0:USTF0",1745385592612,4.34153,1797.1,1797.0,12.36346]
["bitfinex-derivatives","ETHF0:USTF0",1745385592911,4.34153,1797.1,1797.0,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1745385593217,7.54933,1797.1,1797.0,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1745385593810,7.54933,1797.1,1797.0,1.74998699]
["bitfinex-derivatives","ETHF0:USTF0",1745385595016,12.54933,1797.1,1797.0,1.74998699]
["bitfinex-derivatives","ETHF0:USTF0",1745385595219,1.11249,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385595516,10.31829,1797.0,1796.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745385595714,15.31829,1797.0,1796.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745385596219,15.31829,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385597118,15.31829,1797.0,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385597317,1.11286,1796.5,1795.9,8.53792]
["bitfinex-derivatives","ETHF0:USTF0",1745385597619,1.1128,1796.5,1796.3,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745385597923,3.2078,1796.6,1796.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745385598222,3.2078,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745385599116,5.91,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745385599417,5.91,1796.7,1796.6,4.15344]
["bitfinex-derivatives","ETHF0:USTF0",1745385599918,7.02268,1796.7,1796.6,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745385600121,5.91,1796.7,1796.6,4.15344]
["bitfinex-derivatives","ETHF0:USTF0",1745385600513,9.1318,1796.7,1796.6,4.15344]
["bitfinex-derivatives","ETHF0:USTF0",1745385600713,9.1318,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745385600714,5.91,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745385600914,8.9062,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745385601115,0.33652377,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745385601315,10.7808711,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745385601517,10.7808711,1797.0,1796.9,10.07636]
["bitfinex-derivatives","ETHF0:USTF0",1745385602113,10.7808711,1797.0,1796.9,15.57236]
["bitfinex-derivatives","ETHF0:USTF0",1745385602713,10.7808711,1797.0,1796.9,20.57236]
["bitfinex-derivatives","ETHF0:USTF0",1745385602921,10.7808711,1797.0,1796.9,23.58366]
["bitfinex-derivatives","ETHF0:USTF0",1745385603225,10.7808711,1797.0,1796.9,18.58366]
["bitfinex-derivatives","ETHF0:USTF0",1745385603521,10.32481996,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745385603718,11.41242869,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745385604021,6.95394869,1797.3,1797.2,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745385604217,3.17459869,1797.3,1797.2,14.81617]
["bitfinex-derivatives","ETHF0:USTF0",1745385604516,22.18638858,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745385605117,0.00834701,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385605318,0.00834701,1798.2,1798.1,10.16271]
["bitfinex-derivatives","ETHF0:USTF0",1745385605824,0.00834701,1798.2,1798.1,4.40671]
["bitfinex-derivatives","ETHF0:USTF0",1745385606124,0.00834701,1798.2,1798.1,10.16271]
["bitfinex-derivatives","ETHF0:USTF0",1745385607223,0.00834701,1798.2,1798.1,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745385607419,1.11181,1798.1,1798.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745385607619,4.35903701,1798.2,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385608329,4.35903701,1798.2,1797.9,1.12023701]
["bitfinex-derivatives","ETHF0:USTF0",1745385608525,4.35903701,1798.2,1798.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745385608828,3.24724701,1798.2,1798.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745385609227,4.35904701,1798.2,1797.9,1.12024701]
["bitfinex-derivatives","ETHF0:USTF0",1745385609725,4.35904701,1798.2,1798.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745385609929,4.35904701,1798.2,1797.9,1.12023701]
["bitfinex-derivatives","ETHF0:USTF0",1745385610228,3.24724701,1798.2,1797.9,5.50434701]
["bitfinex-derivatives","ETHF0:USTF0",1745385610416,3.24724701,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385610821,3.24724701,1798.2,1798.1,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1745385611022,3.24724701,1798.2,1798.1,8.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745385612322,1.11181,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385612631,2.77972,1798.0,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385612925,1.11209,1797.7,1797.5,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745385613121,4.7914,1797.6,1797.5,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745385613724,15.7014,1797.6,1797.4,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385613926,2.78155,1796.8,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385614120,2.78143,1796.9,1795.9,5.02572402]
["bitfinex-derivatives","ETHF0:USTF0",1745385614121,3.2078,1796.3,1795.9,5.02572402]
["bitfinex-derivatives","ETHF0:USTF0",1745385614321,4.32073,1796.3,1795.9,5.02572402]
["bitfinex-derivatives","ETHF0:USTF0",1745385614618,3.2078,1796.3,1795.8,7.26893836]
["bitfinex-derivatives","ETHF0:USTF0",1745385614820,3.2078,1796.3,1795.8,7.65126238]
["bitfinex-derivatives","ETHF0:USTF0",1745385614821,4.7914,1796.2,1795.8,7.65126238]
["bitfinex-derivatives","ETHF0:USTF0",1745385615024,4.79974701,1796.2,1795.9,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745385615230,0.00834701,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745385615530,3.2078,1797.5,1796.2,5.56487]
["bitfinex-derivatives","ETHF0:USTF0",1745385615730,8.52981944,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385615925,12.91477902,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745385616128,11.89842902,1797.8,1797.7,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745385616331,7.73167547,1797.8,1797.7,9.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745385616631,7.73167547,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745385617328,7.73167547,1797.8,1797.7,6.60806]
["bitfinex-derivatives","ETHF0:USTF0",1745385617530,5.53383917,1797.8,1797.7,6.60806]
["bitfinex-derivatives","ETHF0:USTF0",1745385618230,5.53383917,1797.8,1797.7,9.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745385618730,2.81017917,1797.8,1797.7,14.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745385618924,6.18e-06,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745385619124,5.2443284,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745385619326,5.2443284,1798.0,1797.9,9.29474]
["bitfinex-derivatives","ETHF0:USTF0",1745385619521,5.2443284,1798.0,1797.9,14.29474]
["bitfinex-derivatives","ETHF0:USTF0",1745385620129,4.1366784,1798.0,1797.9,19.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745385620334,8.4e-06,1798.0,1797.9,19.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745385620634,5.41e-06,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745385620834,5.41e-06,1798.1,1798.0,9.29467]
["bitfinex-derivatives","ETHF0:USTF0",1745385621328,5.41e-06,1798.1,1798.0,14.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745385621524,5.41e-06,1798.1,1798.0,11.58287]
["bitfinex-derivatives","ETHF0:USTF0",1745385621730,5.41e-06,1798.1,1798.0,14.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745385621928,5.41e-06,1798.1,1798.0,20.47467]
["bitfinex-derivatives","ETHF0:USTF0",1745385622534,5.41e-06,1798.1,1798.0,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745385622832,5.41e-06,1798.1,1798.0,15.49967]
["bitfinex-derivatives","ETHF0:USTF0",1745385623023,5.41e-06,1798.1,1798.0,12.29187]
["bitfinex-derivatives","ETHF0:USTF0",1745385623225,5.41e-06,1798.1,1798.0,15.49967]
["bitfinex-derivatives","ETHF0:USTF0",1745385625536,5.41e-06,1798.1,1798.0,12.29187]
["bitfinex-derivatives","ETHF0:USTF0",1745385625834,5.41e-06,1798.1,1798.0,17.29187]
["bitfinex-derivatives","ETHF0:USTF0",1745385626237,5.41e-06,1798.1,1798.0,21.84377]
["bitfinex-derivatives","ETHF0:USTF0",1745385626929,5.41e-06,1798.1,1798.0,16.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745385627131,5.41e-06,1798.1,1798.0,21.84277]
["bitfinex-derivatives","ETHF0:USTF0",1745385627329,0.70124381,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745385627523,3.81e-06,1798.6,1798.5,15.00237]
["bitfinex-derivatives","ETHF0:USTF0",1745385628135,3.81e-06,1798.6,1798.5,15.49837]
["bitfinex-derivatives","ETHF0:USTF0",1745385628436,8.2e-07,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745385630627,8.2e-07,1798.7,1798.6,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745385632039,8.2e-07,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745385632238,8.2e-07,1798.7,1798.6,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745385632929,8.2e-07,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745385635039,3.25923082,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745385635233,4.8145,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745385635631,9.8145,1799.4,1799.2,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1745385635840,13.0223,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745385636031,4.8145,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745385636338,5.0,1799.4,1799.3,6.60707]
["bitfinex-derivatives","ETHF0:USTF0",1745385636535,0.00834701,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745385637236,0.00834701,1799.5,1799.4,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1745385637836,0.00834701,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745385638235,0.00834701,1799.5,1799.4,9.81481]
["bitfinex-derivatives","ETHF0:USTF0",1745385638630,0.00834701,1799.5,1799.4,6.60701]
["bitfinex-derivatives","ETHF0:USTF0",1745385639534,5.00834701,1799.5,1799.4,6.60701]
["bitfinex-derivatives","ETHF0:USTF0",1745385640039,9.82314701,1799.5,1799.4,6.60701]
["bitfinex-derivatives","ETHF0:USTF0",1745385640236,9.82314701,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745385641336,4.8148,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745385641528,15.0175,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385641940,20.0175,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385642734,25.1506,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385643548,20.1506,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385645844,25.1506,1799.9,1799.7,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385646049,4.31856,1799.8,1799.7,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385646250,9.47376,1799.8,1799.7,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385646450,14.47376,1799.8,1799.7,1.11916701]
["bitfinex-derivatives","ETHF0:USTF0",1745385646949,14.47376,1799.8,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745385646950,1.11087,1799.7,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745385647151,8.1545,1799.6,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745385647556,9.26539,1799.6,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745385648750,8.1545,1799.6,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745385649747,4.9467,1799.6,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745385650249,9.9467,1799.6,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745385650644,4.9467,1799.6,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745385651054,4.9467,1799.6,1799.5,2.21510299]
["bitfinex-derivatives","ETHF0:USTF0",1745385651659,4.9467,1799.6,1799.5,7.03120299]
["bitfinex-derivatives","ETHF0:USTF0",1745385653049,0.00834701,1800.0,1799.5,10.92029299]
["bitfinex-derivatives","ETHF0:USTF0",1745385653357,4.885,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385653752,0.00834701,1800.0,1799.8,2.21495299]
["bitfinex-derivatives","ETHF0:USTF0",1745385653952,0.00834701,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745385654152,4.89334701,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745385654553,0.00834701,1800.0,1799.9,2.21489299]
["bitfinex-derivatives","ETHF0:USTF0",1745385654753,0.00834701,1800.0,1799.9,5.42269299]
["bitfinex-derivatives","ETHF0:USTF0",1745385655658,7.01e-06,1800.0,1799.9,10.42269299]
["bitfinex-derivatives","ETHF0:USTF0",1745385655852,7.01e-06,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745385656052,5.00000701,1800.0,1799.5,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745385656261,4.6918,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385656561,5.8025,1799.9,1799.7,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745385657056,10.6003,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385657447,20.3996,1799.9,1799.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745385657653,1.11086,1799.7,1799.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745385657847,7.8996,1799.6,1799.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745385658053,4.6918,1799.6,1799.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745385658260,4.6918,1799.6,1799.4,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385658460,4.6918,1799.6,1799.4,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745385658663,4.6918,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745385659756,4.6918,1799.6,1799.5,2.21514299]
["bitfinex-derivatives","ETHF0:USTF0",1745385661258,5.80269,1799.6,1799.5,1.10419299]
["bitfinex-derivatives","ETHF0:USTF0",1745385661448,20.03303,1799.9,1799.5,1.10419299]
["bitfinex-derivatives","ETHF0:USTF0",1745385661653,18.9223,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385661956,15.7145,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385662256,5.91,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745385662459,7.01e-06,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745385662860,7.01e-06,1800.0,1799.8,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745385663161,6.08910701,1800.0,1799.8,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745385663360,6.08910701,1800.0,1799.7,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745385663361,4.97840701,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745385663557,7.01e-06,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745385663751,7.01e-06,1800.0,1799.9,7.02729299]
["bitfinex-derivatives","ETHF0:USTF0",1745385664667,6.23054694,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745385664958,7.34103694,1800.3,1800.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745385665163,4.9319,1800.2,1800.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745385665762,4.9319,1800.2,1800.1,6.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745385666461,6.23889395,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745385666662,6.23889395,1800.3,1800.2,6.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745385667354,6.23054694,1800.3,1800.2,16.05302]
["bitfinex-derivatives","ETHF0:USTF0",1745385667763,5.14861694,1800.3,1800.2,16.05302]
["bitfinex-derivatives","ETHF0:USTF0",1745385668057,0.00834701,1800.3,1800.2,16.05302]
["bitfinex-derivatives","ETHF0:USTF0",1745385668361,7.01e-06,1800.3,1800.2,21.54902]
["bitfinex-derivatives","ETHF0:USTF0",1745385670465,9.20974134,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745385670764,9.20974134,1800.8,1800.7,14.75801]
["bitfinex-derivatives","ETHF0:USTF0",1745385671064,9.20974134,1800.8,1800.7,9.75801]
["bitfinex-derivatives","ETHF0:USTF0",1745385671259,9.20974134,1800.8,1800.7,9.81401]
["bitfinex-derivatives","ETHF0:USTF0",1745385671561,9.20974134,1800.8,1800.7,6.60621]
["bitfinex-derivatives","ETHF0:USTF0",1745385671861,9.20974134,1800.8,1800.7,11.86221]
["bitfinex-derivatives","ETHF0:USTF0",1745385672368,9.20974134,1800.8,1800.7,11.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745385672664,9.20974134,1800.8,1800.7,14.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745385672866,0.00537591,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745385673358,0.00537591,1800.9,1800.8,6.60615]
["bitfinex-derivatives","ETHF0:USTF0",1745385674266,5.91e-06,1800.9,1800.8,11.60615]
["bitfinex-derivatives","ETHF0:USTF0",1745385674660,9.20974134,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385674865,9.20974134,1801.5,1801.4,6.36478]
["bitfinex-derivatives","ETHF0:USTF0",1745385675265,9.20974134,1801.5,1801.4,9.57258]
["bitfinex-derivatives","ETHF0:USTF0",1745385675461,9.20974134,1801.5,1801.4,14.42208]
["bitfinex-derivatives","ETHF0:USTF0",1745385676059,9.20974134,1801.5,1801.4,9.16708]
["bitfinex-derivatives","ETHF0:USTF0",1745385676362,7.13128134,1801.5,1801.4,24.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745385676558,5.63671134,1801.5,1801.4,29.73998]
["bitfinex-derivatives","ETHF0:USTF0",1745385676759,2.66454134,1801.5,1801.4,98.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745385677268,1.38678134,1801.5,1801.4,93.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745385678065,4.8584,1801.9,1801.7,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745385678262,4.8584,1801.9,1801.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745385678468,5.96787,1801.9,1801.6,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385678662,3.2078,1801.7,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385678870,3.2078,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385679061,5.0,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385679261,5.0,1801.5,1801.2,9.57067]
["bitfinex-derivatives","ETHF0:USTF0",1745385679462,5.0,1801.5,1801.2,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745385679463,4.8584,1801.4,1801.2,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745385679666,4.8584,1801.4,1801.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745385680470,13.0662,1801.4,1801.1,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385680671,3.2078,1801.2,1801.1,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385680871,4.3177,1801.2,1801.1,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385681081,9.4508,1801.2,1801.1,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385681671,8.3409,1801.2,1801.1,0.00834701]
["bitfinex-derivatives","ETHF0:USTF0",1745385682064,8.3409,1801.2,1801.1,1.11830701]
["bitfinex-derivatives","ETHF0:USTF0",1745385682265,4.807,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745385682461,5.1331,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385682674,0.00834701,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385682871,0.00834701,1801.5,1801.4,9.57058]
["bitfinex-derivatives","ETHF0:USTF0",1745385684178,0.00834701,1801.5,1801.1,5.26134701]
["bitfinex-derivatives","ETHF0:USTF0",1745385684179,8.21614701,1801.5,1801.1,5.26134701]
["bitfinex-derivatives","ETHF0:USTF0",1745385684369,4.906,1801.4,1801.1,6.37126701]
["bitfinex-derivatives","ETHF0:USTF0",1745385684676,4.906,1801.4,1801.1,6.37130701]
["bitfinex-derivatives","ETHF0:USTF0",1745385684974,4.906,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385685171,0.00834701,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385685474,0.00834701,1801.5,1801.4,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745385685674,0.00834701,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385685878,5.1509,1802.1,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385685879,9.81565682,1802.2,1802.0,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745385686176,9.81565682,1802.2,1802.1,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745385686177,5.49855682,1802.2,1802.1,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745385686374,5.49855682,1802.2,1802.1,6.36235]
["bitfinex-derivatives","ETHF0:USTF0",1745385686574,6.60783682,1802.2,1802.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745385686772,5.49855682,1802.2,1802.1,9.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745385686969,5.49855682,1802.2,1802.1,6.36235]
["bitfinex-derivatives","ETHF0:USTF0",1745385687169,5.49855682,1802.2,1802.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745385687378,1.10942,1802.0,1801.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745385687677,1.10942,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385687975,5.1158,1801.9,1801.8,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745385688176,1.10953,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385688378,5.1158,1801.7,1801.6,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745385688588,6.22539,1801.7,1801.5,6.36168]
["bitfinex-derivatives","ETHF0:USTF0",1745385688774,6.22539,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745385688775,5.1158,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745385688974,5.1158,1801.7,1801.6,6.16665]
["bitfinex-derivatives","ETHF0:USTF0",1745385689176,6.22539,1801.7,1801.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745385689371,1.10965,1801.6,1801.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745385689677,5.86595,1801.6,1801.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745385689877,4.7563,1801.6,1801.5,6.36171]
["bitfinex-derivatives","ETHF0:USTF0",1745385690272,4.31737,1801.8,1801.6,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745385690469,5.86587,1801.8,1801.6,6.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745385690780,1.10962,1801.7,1801.5,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745385690973,4.7563,1801.6,1801.5,6.36167]
["bitfinex-derivatives","ETHF0:USTF0",1745385691173,4.7563,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745385692381,4.7563,1801.8,1801.6,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1745385692382,5.86585,1801.8,1801.6,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1745385692678,5.86588,1801.8,1801.6,6.28071]
["bitfinex-derivatives","ETHF0:USTF0",1745385693278,4.7563,1801.8,1801.6,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745385693474,4.7563,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745385693674,10.9618,1801.9,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745385693675,1.10941,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745385693976,4.9282,1801.9,1801.6,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745385694279,3.2078,1802.0,1801.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745385694481,1.10941,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745385694879,1.10934,1802.2,1802.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745385695082,12.7925,1802.3,1802.0,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745385695276,12.7925,1802.3,1802.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745385695676,1.1093,1802.2,1802.0,11.39957]
["bitfinex-derivatives","ETHF0:USTF0",1745385695983,12.7925,1802.3,1802.0,10.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745385696283,12.7925,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745385696780,13.90172,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745385696983,8.0958,1802.3,1802.1,1.11762362]
["bitfinex-derivatives","ETHF0:USTF0",1745385697179,1.10928,1802.2,1802.1,1.11762362]
["bitfinex-derivatives","ETHF0:USTF0",1745385697379,1.10928,1802.2,1802.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385697576,1.10928,1802.2,1801.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745385697577,10.98106,1802.2,1801.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745385697879,5.98106,1802.2,1801.7,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745385698077,3.2078,1802.0,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745385698287,1.10953,1801.8,1801.7,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1745385698480,1.10959,1801.7,1801.6,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745385698680,1.10959,1801.7,1801.5,6.36898362]
["bitfinex-derivatives","ETHF0:USTF0",1745385698979,1.11781565,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745385699278,1.11781565,1801.8,1801.6,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745385699480,0.00824565,1801.8,1801.5,10.58372362]
["bitfinex-derivatives","ETHF0:USTF0",1745385699680,1.10962,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745385700076,1.11778565,1801.8,1801.5,10.58372362]
["bitfinex-derivatives","ETHF0:USTF0",1745385700277,0.00824565,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745385700477,0.00824565,1801.8,1801.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1745385701489,0.00824565,1801.8,1801.7,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745385701788,3.21604565,1801.8,1801.5,8.46712362]
["bitfinex-derivatives","ETHF0:USTF0",1745385702086,0.00824565,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745385702475,0.00824565,1801.8,1801.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1745385702679,0.00824565,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745385702881,0.00824565,1801.8,1801.7,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1745385704488,0.00824565,1801.8,1801.7,9.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745385705382,0.00824565,1801.8,1801.7,14.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745385706088,0.00824565,1801.8,1801.7,19.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745385706590,0.00824565,1801.8,1801.7,14.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745385709690,1.11223284,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745385710181,0.00298284,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745385710486,0.00298284,1802.3,1802.2,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745385710890,2.84e-06,1802.3,1802.2,9.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745385711086,7.32385261,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745385711294,7.32385261,1802.7,1802.6,9.43784]
["bitfinex-derivatives","ETHF0:USTF0",1745385712289,7.32385261,1802.7,1802.6,9.43684]
["bitfinex-derivatives","ETHF0:USTF0",1745385712588,7.32385261,1802.7,1802.6,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1745385712786,1.10889,1802.9,1802.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745385712987,1.10893,1802.8,1802.6,6.22899]
["bitfinex-derivatives","ETHF0:USTF0",1745385713183,4.8432,1803.0,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745385713388,1.10887,1802.9,1802.7,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745385713697,4.8432,1802.8,1802.7,5.93738]
["bitfinex-derivatives","ETHF0:USTF0",1745385714094,1.10885,1803.0,1802.8,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745385714289,4.9492,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745385714495,6.05801,1803.0,1802.8,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745385714795,4.9492,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745385715097,6.05799,1803.0,1802.8,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1745385715392,6.05799,1803.0,1802.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745385715393,4.9492,1803.0,1802.7,8.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745385715596,15.41335261,1803.4,1802.7,8.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745385715782,6.05788,1803.2,1803.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745385715985,4.9492,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745385716788,6.05789,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745385716984,4.9492,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745385718989,8.0895,1803.4,1803.0,10.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745385719194,1.10863,1803.3,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745385719384,5.97143,1803.3,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745385719588,1.10867,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745385719789,1.10903,1802.7,1802.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1745385719989,5.2998,1802.6,1802.5,1.11739362]
["bitfinex-derivatives","ETHF0:USTF0",1745385720689,5.2998,1802.6,1802.5,6.29159362]
["bitfinex-derivatives","ETHF0:USTF0",1745385721384,4.7027,1803.1,1802.5,6.29159362]
["bitfinex-derivatives","ETHF0:USTF0",1745385721385,5.91,1803.9,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745385721585,7.88928,1804.2,1802.5,10.18252362]
["bitfinex-derivatives","ETHF0:USTF0",1745385721586,3.2078,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745385721793,10.3877,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745385722089,19.0915,1803.8,1803.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385722291,4.31627,1803.6,1803.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385722494,10.2523,1803.5,1803.4,1.11687362]
["bitfinex-derivatives","ETHF0:USTF0",1745385724693,5.2998,1803.5,1803.4,1.11687362]
["bitfinex-derivatives","ETHF0:USTF0",1745385725497,5.2998,1803.5,1803.4,6.05577362]
["bitfinex-derivatives","ETHF0:USTF0",1745385727596,5.2998,1803.5,1803.4,1.11687362]
["bitfinex-derivatives","ETHF0:USTF0",1745385728398,5.2998,1803.5,1803.4,6.03927362]
["bitfinex-derivatives","ETHF0:USTF0",1745385729197,5.0879,1803.8,1803.4,5.50432362]
["bitfinex-derivatives","ETHF0:USTF0",1745385729396,1.10842,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745385729600,8.3831,1803.7,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745385729601,16.84785836,1803.7,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745385729899,5.1753,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745385730299,11.28372,1803.6,1803.4,1.11682362]
["bitfinex-derivatives","ETHF0:USTF0",1745385730510,1.10861,1803.3,1803.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745385730802,15.2889,1803.2,1802.7,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745385730995,3.2078,1803.1,1803.0,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745385731196,8.3831,1803.1,1803.0,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745385731498,5.1753,1803.1,1803.0,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745385731897,5.1753,1803.1,1803.0,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1745385732098,5.1753,1803.1,1803.0,9.81257]
["bitfinex-derivatives","ETHF0:USTF0",1745385732298,5.1753,1803.1,1803.0,15.37117]
["bitfinex-derivatives","ETHF0:USTF0",1745385732705,0.00832362,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745385733401,5.0871,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745385733698,10.5114,1803.6,1803.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745385733891,3.2078,1803.5,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385734094,1.10869,1803.2,1803.0,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745385734402,3.2078,1803.3,1803.0,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745385734403,5.4243,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745385735301,5.4243,1803.1,1803.0,6.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745385735807,6.53303,1803.1,1803.0,6.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745385736298,5.4243,1803.1,1803.0,6.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745385737104,14.74083,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385738008,9.74083,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385738207,1.10879,1803.0,1802.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385738408,11.14149,1803.0,1802.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385738602,16.14149,1803.0,1802.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385739306,1.10912,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385739505,5.2422,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745385739802,5.2422,1802.4,1802.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745385739803,5.2422,1802.4,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745385739997,1.10922,1802.3,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745385740204,1.10922,1802.3,1802.1,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745385740510,6.35148,1802.2,1802.1,5.04232362]
["bitfinex-derivatives","ETHF0:USTF0",1745385740708,9.55928,1802.2,1802.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385740904,5.2422,1802.2,1802.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385741107,5.2422,1802.2,1802.1,1.11767362]
["bitfinex-derivatives","ETHF0:USTF0",1745385741998,5.2422,1802.2,1802.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385742208,6.35148,1802.2,1802.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385742409,5.2422,1802.2,1802.1,1.11767362]
["bitfinex-derivatives","ETHF0:USTF0",1745385742712,6.35148,1802.2,1802.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385743008,6.35148,1802.2,1802.1,1.11767362]
["bitfinex-derivatives","ETHF0:USTF0",1745385743406,5.2422,1802.2,1802.1,1.11767362]
["bitfinex-derivatives","ETHF0:USTF0",1745385743606,6.35148,1802.2,1802.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385743812,1.10951,1801.9,1801.7,6.60557]
["bitfinex-derivatives","ETHF0:USTF0",1745385744006,6.70343,1801.8,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745385744200,6.70343,1801.8,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745385744201,1.10959,1801.7,1801.6,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745385744816,1.10959,1801.7,1801.5,9.74400362]
["bitfinex-derivatives","ETHF0:USTF0",1745385745007,5.1491,1801.6,1801.5,6.53620362]
["bitfinex-derivatives","ETHF0:USTF0",1745385749812,5.1491,1801.6,1801.5,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385750016,1.1098,1801.4,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745385750214,5.0907,1801.3,1800.9,10.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745385750409,5.0907,1801.3,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745385750616,6.20054,1801.3,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745385751414,5.0907,1801.3,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745385751620,5.0907,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745385752218,5.0907,1801.3,1801.0,5.29172362]
["bitfinex-derivatives","ETHF0:USTF0",1745385752415,6.20057,1801.3,1801.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745385752615,5.0907,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745385754422,6.20054,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745385755026,5.0907,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745385755220,0.00832362,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385755528,0.00832362,1801.4,1801.3,14.61134]
["bitfinex-derivatives","ETHF0:USTF0",1745385756230,0.00832362,1801.4,1801.3,20.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745385761320,0.00832362,1801.4,1801.3,16.89954]
["bitfinex-derivatives","ETHF0:USTF0",1745385763215,0.00832362,1801.4,1801.3,20.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745385764128,0.00832362,1801.4,1801.3,14.61134]
["bitfinex-derivatives","ETHF0:USTF0",1745385764327,0.00832362,1801.4,1801.3,11.40354]
["bitfinex-derivatives","ETHF0:USTF0",1745385767430,0.00832362,1801.4,1801.3,14.61134]
["bitfinex-derivatives","ETHF0:USTF0",1745385767630,0.00832362,1801.4,1801.3,11.40354]
["bitfinex-derivatives","ETHF0:USTF0",1745385768328,0.00832362,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385770032,1.11810362,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385770331,1.10984,1801.3,1801.2,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745385770532,6.43964362,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385770825,1.10985,1801.3,1801.2,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745385771026,5.3215,1801.3,1801.2,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745385771228,5.3215,1801.3,1801.2,6.87606195]
["bitfinex-derivatives","ETHF0:USTF0",1745385772331,5.3215,1801.3,1801.2,6.87605086]
["bitfinex-derivatives","ETHF0:USTF0",1745385773330,0.00832362,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385773526,0.00832362,1801.4,1801.3,1.28333086]
["bitfinex-derivatives","ETHF0:USTF0",1745385773726,6.25332,1802.0,1801.4,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745385773926,11.47392,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745385774126,5.2206,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745385774835,10.00558327,1802.0,1801.9,0.17343513]
["bitfinex-derivatives","ETHF0:USTF0",1745385775030,8.89617327,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745385775534,10.00558327,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745385775728,10.00558327,1802.0,1801.9,1.28290416]
["bitfinex-derivatives","ETHF0:USTF0",1745385775928,1.10951,1801.9,1801.7,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745385776130,1.10951,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385776131,8.8724,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385776436,1.10969,1801.6,1801.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745385776627,1.10969,1801.6,1801.5,1.28317391]
["bitfinex-derivatives","ETHF0:USTF0",1745385776830,1.10969,1801.6,1801.5,0.17347391]
["bitfinex-derivatives","ETHF0:USTF0",1745385777028,5.6646,1801.6,1801.5,1.28318391]
["bitfinex-derivatives","ETHF0:USTF0",1745385777329,6.77425,1801.6,1801.5,0.17347391]
["bitfinex-derivatives","ETHF0:USTF0",1745385777636,1.10978,1801.4,1801.3,8.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745385777836,1.10978,1801.4,1801.3,8.59208524]
["bitfinex-derivatives","ETHF0:USTF0",1745385778040,1.10976,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385778231,1.10976,1801.5,1801.4,1.28326524]
["bitfinex-derivatives","ETHF0:USTF0",1745385778432,1.10976,1801.5,1801.4,6.72016524]
["bitfinex-derivatives","ETHF0:USTF0",1745385778936,4.6828,1801.9,1801.4,5.61038524]
["bitfinex-derivatives","ETHF0:USTF0",1745385779136,5.4452,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745385779531,5.4452,1801.9,1801.8,1.28297269]
["bitfinex-derivatives","ETHF0:USTF0",1745385779736,6.55467,1801.9,1801.8,1.28297269]
["bitfinex-derivatives","ETHF0:USTF0",1745385779938,6.55467,1801.9,1801.8,0.17344269]
["bitfinex-derivatives","ETHF0:USTF0",1745385780141,1.10959,1801.7,1801.6,11.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745385780339,1.10959,1801.7,1801.6,11.75594888]
["bitfinex-derivatives","ETHF0:USTF0",1745385780541,1.10959,1801.7,1801.6,10.64634888]
["bitfinex-derivatives","ETHF0:USTF0",1745385780741,1.10959,1801.7,1801.6,5.20944888]
["bitfinex-derivatives","ETHF0:USTF0",1745385780937,1.10959,1801.7,1801.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745385781143,1.10971,1801.5,1801.4,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745385781345,6.5388,1801.6,1801.4,6.63405323]
["bitfinex-derivatives","ETHF0:USTF0",1745385781534,6.5388,1801.6,1801.5,0.17347323]
["bitfinex-derivatives","ETHF0:USTF0",1745385781840,6.5388,1801.6,1801.5,1.28318323]
["bitfinex-derivatives","ETHF0:USTF0",1745385782034,4.31744,1801.7,1801.5,6.63398323]
["bitfinex-derivatives","ETHF0:USTF0",1745385782237,5.4291,1801.7,1801.3,9.35361]
["bitfinex-derivatives","ETHF0:USTF0",1745385782437,1.10976,1801.5,1801.4,0.17347508]
["bitfinex-derivatives","ETHF0:USTF0",1745385782942,1.10976,1801.5,1801.4,5.52427508]
["bitfinex-derivatives","ETHF0:USTF0",1745385783340,1.10976,1801.5,1801.4,0.17347508]
["bitfinex-derivatives","ETHF0:USTF0",1745385784642,1.1099,1801.2,1801.1,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745385784851,10.5715,1801.4,1801.1,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745385785047,1.10984,1801.3,1801.2,6.84067]
["bitfinex-derivatives","ETHF0:USTF0",1745385785246,6.75424,1801.3,1801.2,6.84067]
["bitfinex-derivatives","ETHF0:USTF0",1745385785545,6.75424,1801.3,1801.2,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745385785747,6.75424,1801.3,1801.2,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745385785942,1.1099,1801.2,1801.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745385786152,6.75428,1801.3,1801.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745385786445,6.75428,1801.3,1801.2,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745385786648,6.75428,1801.3,1801.2,8.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745385786842,6.60996933,1801.5,1801.2,8.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745385787140,10.98071933,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385787343,5.50021933,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385788047,10.98071933,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385789047,12.09045933,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385789453,1.10985,1801.3,1801.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745385789749,10.98071933,1801.5,1801.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745385789750,14.18851933,1801.5,1801.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745385790043,1.1098,1801.4,1801.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745385790249,1.10984,1801.3,1801.2,6.56737]
["bitfinex-derivatives","ETHF0:USTF0",1745385790653,1.10984,1801.3,1801.2,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745385791154,10.98071933,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385791346,5.50021933,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385792350,9.19543545,1801.5,1801.4,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745385796361,8.5204692,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385796651,7.4107592,1801.5,1801.4,1.2832509]
["bitfinex-derivatives","ETHF0:USTF0",1745385796851,7.4107592,1801.5,1801.4,4.4910509]
["bitfinex-derivatives","ETHF0:USTF0",1745385797152,7.4107592,1801.5,1801.4,9.4910509]
["bitfinex-derivatives","ETHF0:USTF0",1745385797356,3.21166604,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745385797558,23.54889605,1802.1,1801.6,14.5199209]
["bitfinex-derivatives","ETHF0:USTF0",1745385797744,23.54889605,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745385797949,24.65824605,1802.1,1802.0,0.1734709]
["bitfinex-derivatives","ETHF0:USTF0",1745385798255,29.87654605,1802.1,1802.0,5.2024709]
["bitfinex-derivatives","ETHF0:USTF0",1745385798557,44.87654605,1802.1,1802.0,0.1734709]
["bitfinex-derivatives","ETHF0:USTF0",1745385798855,1.10953,1801.8,1801.7,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745385799055,1.10957,1801.8,1801.7,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745385799254,2.77399,1801.7,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745385799454,2.77399,1801.7,1801.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745385799455,16.21619,1801.7,1801.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745385799655,1.10975,1801.5,1801.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745385799953,1.10971,1801.5,1801.3,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745385800150,5.2387,1801.4,1801.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745385800353,5.2387,1801.4,1801.2,12.63308024]
["bitfinex-derivatives","ETHF0:USTF0",1745385800554,15.2387,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385800754,6.3485,1801.4,1801.2,13.74296024]
["bitfinex-derivatives","ETHF0:USTF0",1745385801056,1.10984,1801.3,1801.2,12.63308024]
["bitfinex-derivatives","ETHF0:USTF0",1745385801255,6.34854,1801.3,1801.2,12.63308024]
["bitfinex-derivatives","ETHF0:USTF0",1745385801455,15.2387,1801.3,1801.2,13.74298024]
["bitfinex-derivatives","ETHF0:USTF0",1745385801954,16.34854,1801.3,1801.2,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745385802855,15.2387,1801.3,1801.2,8.31798024]
["bitfinex-derivatives","ETHF0:USTF0",1745385803058,15.2387,1801.3,1801.2,13.59848024]
["bitfinex-derivatives","ETHF0:USTF0",1745385803250,1.10975,1801.5,1801.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745385803454,16.63065,1801.5,1801.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745385803858,15.5209,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745385804251,4.7816,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745385804453,1.10971,1801.5,1801.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745385804751,21.4122,1801.6,1801.4,11.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745385805955,21.4122,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745385805956,10.0,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745385806252,1.10953,1801.8,1801.7,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745385806463,1.10953,1801.8,1801.6,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745385806651,11.10953,1801.8,1801.6,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745385806851,16.73373,1801.8,1801.6,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745385807551,16.73373,1801.8,1801.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745385807552,21.60587,1801.8,1801.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745385807751,21.60587,1801.8,1801.3,15.06691]
["bitfinex-derivatives","ETHF0:USTF0",1745385808060,1.10978,1801.4,1801.3,15.06691]
["bitfinex-derivatives","ETHF0:USTF0",1745385808256,21.60587,1801.8,1801.3,15.06691]
["bitfinex-derivatives","ETHF0:USTF0",1745385808564,1.10978,1801.4,1801.3,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745385809066,11.10978,1801.4,1801.3,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745385809554,9.1178,1801.8,1801.3,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745385809859,5.2391,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745385810058,5.2391,1801.7,1801.6,6.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745385810258,15.2391,1801.7,1801.6,6.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745385810557,1.10948,1801.9,1801.6,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745385810745,6.34858,1801.9,1801.7,10.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745385810950,16.34858,1801.9,1801.8,1.28298049]
["bitfinex-derivatives","ETHF0:USTF0",1745385811359,16.34858,1801.9,1801.8,0.17345049]
["bitfinex-derivatives","ETHF0:USTF0",1745385812054,1.11769362,1802.1,1801.8,0.17345049]
["bitfinex-derivatives","ETHF0:USTF0",1745385812260,1.10941,1802.0,1801.9,6.67896049]
["bitfinex-derivatives","ETHF0:USTF0",1745385812451,1.10941,1802.0,1801.9,6.67894205]
["bitfinex-derivatives","ETHF0:USTF0",1745385812760,15.1868,1802.0,1801.9,6.67900205]
["bitfinex-derivatives","ETHF0:USTF0",1745385812957,0.00832362,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745385813256,0.00832362,1802.1,1802.0,6.67894205]
["bitfinex-derivatives","ETHF0:USTF0",1745385814148,0.00832362,1802.1,1802.0,6.67891121]
["bitfinex-derivatives","ETHF0:USTF0",1745385814351,0.00832362,1802.1,1802.0,6.67891011]
["bitfinex-derivatives","ETHF0:USTF0",1745385816165,0.00832362,1802.1,1802.0,6.67891526]
["bitfinex-derivatives","ETHF0:USTF0",1745385817955,0.00832362,1802.1,1802.0,6.67891404]
["bitfinex-derivatives","ETHF0:USTF0",1745385818367,10.00832362,1802.1,1802.0,6.67891404]
["bitfinex-derivatives","ETHF0:USTF0",1745385818963,15.27512362,1802.1,1802.0,6.67891404]
["bitfinex-derivatives","ETHF0:USTF0",1745385819158,16.38447362,1802.1,1802.0,0.17340404]
["bitfinex-derivatives","ETHF0:USTF0",1745385819364,26.52507362,1802.1,1802.0,5.20140404]
["bitfinex-derivatives","ETHF0:USTF0",1745385819562,26.52507362,1802.1,1802.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1745385819759,31.52507362,1802.1,1802.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1745385819962,1.10941,1802.0,1801.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1745385820156,5.7353,1802.0,1801.6,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1745385820465,1.10953,1801.8,1801.7,0.17344266]
["bitfinex-derivatives","ETHF0:USTF0",1745385820861,11.10953,1801.8,1801.7,0.17344266]
["bitfinex-derivatives","ETHF0:USTF0",1745385821062,1.10959,1801.7,1801.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1745385821260,16.84489,1801.7,1801.6,5.20146185]
["bitfinex-derivatives","ETHF0:USTF0",1745385821568,15.7353,1801.7,1801.3,8.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745385821864,3.2078,1801.5,1801.4,0.17347146]
["bitfinex-derivatives","ETHF0:USTF0",1745385822060,3.2078,1801.5,1801.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1745385822366,6.84508,1801.4,1801.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1745385822565,6.84508,1801.4,1801.3,5.20149804]
["bitfinex-derivatives","ETHF0:USTF0",1745385822760,16.84508,1801.4,1801.3,5.20149804]
["bitfinex-derivatives","ETHF0:USTF0",1745385823161,1.1099,1801.2,1801.1,12.23708024]
["bitfinex-derivatives","ETHF0:USTF0",1745385823362,1.1099,1801.2,1801.1,12.41057477]
["bitfinex-derivatives","ETHF0:USTF0",1745385823563,1.1099,1801.2,1801.1,5.20249453]
["bitfinex-derivatives","ETHF0:USTF0",1745385823966,1.1099,1801.2,1801.1,6.31245453]
["bitfinex-derivatives","ETHF0:USTF0",1745385824165,1.10988,1801.3,1801.1,6.31241453]
["bitfinex-derivatives","ETHF0:USTF0",1745385824359,5.7454,1801.2,1801.1,6.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745385824560,5.7454,1801.2,1801.1,11.83521971]
["bitfinex-derivatives","ETHF0:USTF0",1745385824868,6.8553,1801.2,1801.1,11.83525971]
["bitfinex-derivatives","ETHF0:USTF0",1745385825263,5.7454,1801.2,1801.1,11.83525557]
["bitfinex-derivatives","ETHF0:USTF0",1745385825566,5.7454,1801.2,1801.1,0.17349557]
["bitfinex-derivatives","ETHF0:USTF0",1745385825567,10.0,1801.2,1801.1,0.17349557]
["bitfinex-derivatives","ETHF0:USTF0",1745385825765,3.69950843,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385825965,13.69950843,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745385826160,13.69950843,1801.4,1801.3,0.17349364]
["bitfinex-derivatives","ETHF0:USTF0",1745385826366,20.35633843,1801.4,1801.3,0.17349364]
["bitfinex-derivatives","ETHF0:USTF0",1745385827171,20.35633843,1801.4,1801.3,1.28333364]
["bitfinex-derivatives","ETHF0:USTF0",1745385827172,21.09626265,1801.4,1801.3,1.28333364]
["bitfinex-derivatives","ETHF0:USTF0",1745385829370,15.547,1801.4,1801.3,1.28333364]
["bitfinex-derivatives","ETHF0:USTF0",1745385829568,15.547,1801.4,1801.3,0.17349364]
["bitfinex-derivatives","ETHF0:USTF0",1745385829569,16.65678,1801.4,1801.3,0.17349364]
["bitfinex-derivatives","ETHF0:USTF0",1745385829774,1.1099,1801.2,1801.1,8.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745385830067,1.1099,1801.2,1801.1,15.03504185]
["bitfinex-derivatives","ETHF0:USTF0",1745385830273,11.1099,1801.2,1801.1,15.03504185]
["bitfinex-derivatives","ETHF0:USTF0",1745385830574,11.1099,1801.2,1801.1,13.92508185]
["bitfinex-derivatives","ETHF0:USTF0",1745385830769,11.1099,1801.2,1801.1,5.69628185]
["bitfinex-derivatives","ETHF0:USTF0",1745385830974,11.1099,1801.2,1801.1,10.71728185]
["bitfinex-derivatives","ETHF0:USTF0",1745385832269,16.5597,1801.2,1801.1,10.71728185]
["bitfinex-derivatives","ETHF0:USTF0",1745385832470,16.5597,1801.2,1801.1,10.71730295]
["bitfinex-derivatives","ETHF0:USTF0",1745385833066,16.5597,1801.2,1801.1,11.82726295]
["bitfinex-derivatives","ETHF0:USTF0",1745385834278,16.5597,1801.2,1801.1,11.82726388]
["bitfinex-derivatives","ETHF0:USTF0",1745385834575,16.5597,1801.2,1801.1,10.71730388]
["bitfinex-derivatives","ETHF0:USTF0",1745385834971,16.5597,1801.2,1801.1,11.82726388]
["bitfinex-derivatives","ETHF0:USTF0",1745385835266,16.5597,1801.2,1801.1,0.17350715]
["bitfinex-derivatives","ETHF0:USTF0",1745385835573,1.11008,1800.9,1800.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745385835782,1.11008,1800.9,1800.8,6.30462779]
["bitfinex-derivatives","ETHF0:USTF0",1745385836076,11.11008,1800.9,1800.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745385836471,11.11008,1800.9,1800.8,6.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745385836872,11.11008,1800.9,1800.8,10.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745385837475,11.11008,1800.9,1800.8,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745385839181,1.11015,1800.8,1800.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385839386,1.11015,1800.8,1800.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745385839387,1.11048,1800.3,1800.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745385839573,1.11058,1800.1,1800.0,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745385840085,11.11058,1800.1,1800.0,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745385840288,1.1107,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385840480,5.7159,1800.0,1799.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385840686,7.02054,1800.2,1800.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745385840884,10.0,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745385841082,5.7159,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745385841285,5.7159,1800.4,1800.3,6.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745385841286,6.82629,1800.4,1800.3,6.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745385841475,5.7159,1800.4,1800.3,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745385841679,6.82629,1800.4,1800.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745385841886,5.7159,1800.4,1800.3,6.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745385842086,5.7159,1800.4,1800.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745385842289,6.82629,1800.4,1800.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745385842589,5.7159,1800.4,1800.3,6.13245]
["bitfinex-derivatives","ETHF0:USTF0",1745385842990,5.7159,1800.4,1800.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745385843193,1.11045,1800.3,1800.2,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1745385843692,16.51015,1800.3,1800.2,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1745385844296,15.3997,1800.3,1800.2,11.72052]
["bitfinex-derivatives","ETHF0:USTF0",1745385844595,16.51015,1800.3,1800.2,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1745385845091,15.3997,1800.3,1800.2,11.72052]
["bitfinex-derivatives","ETHF0:USTF0",1745385845297,16.51015,1800.3,1800.2,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1745385846096,22.00615,1800.3,1800.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745385846291,22.00615,1800.3,1799.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385846292,25.8957,1800.3,1799.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385846487,1.11064,1800.0,1799.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385846793,1.11064,1800.0,1799.9,5.37172362]
["bitfinex-derivatives","ETHF0:USTF0",1745385847094,11.11064,1800.0,1799.9,5.37172362]
["bitfinex-derivatives","ETHF0:USTF0",1745385847491,16.51744,1800.0,1799.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385847691,16.51744,1800.0,1799.5,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745385847692,19.09345,1800.0,1799.4,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745385847898,15.91119,1799.9,1799.4,10.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745385848094,15.91119,1799.9,1799.4,11.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745385848095,1.11091,1799.6,1799.4,11.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745385848594,8.6146,1799.5,1799.4,11.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745385848795,6.51775,1799.5,1799.4,11.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745385849094,11.33425,1799.5,1799.4,10.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745385849397,8.12645,1799.5,1799.4,10.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745385851499,11.33425,1799.5,1799.4,10.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745385851698,3.2078,1799.5,1799.4,11.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745385851893,4.31864,1799.7,1799.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745385852096,4.31864,1799.7,1799.6,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745385852296,4.31864,1799.7,1799.4,11.53037]
["bitfinex-derivatives","ETHF0:USTF0",1745385852297,6.4495,1799.6,1799.4,11.53037]
["bitfinex-derivatives","ETHF0:USTF0",1745385852797,6.4495,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745385852992,3.2078,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745385853194,3.2078,1799.7,1799.5,6.50732]
["bitfinex-derivatives","ETHF0:USTF0",1745385853195,4.31862,1799.7,1799.5,6.50732]
["bitfinex-derivatives","ETHF0:USTF0",1745385853393,3.2078,1799.7,1799.5,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745385853898,1.11095,1799.5,1799.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745385854199,5.6279,1799.6,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385854200,6.73883,1799.6,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385854401,8.34753,1799.6,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385854899,1.11095,1799.5,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385855198,8.34752,1799.6,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385855398,1.11095,1799.5,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385855695,7.2366,1799.6,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385855899,1.11095,1799.5,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385856599,6.64965,1799.5,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385856893,6.64965,1799.5,1799.4,10.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745385857289,6.64965,1799.5,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385858098,5.5387,1799.5,1799.4,11.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745385858293,1.11093,1799.6,1799.4,11.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745385858494,2.71963,1799.6,1799.4,11.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745385858690,1.11095,1799.5,1799.4,11.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745385859094,6.64963,1799.6,1799.4,11.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745385859292,1.11095,1799.5,1799.4,11.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745385859493,8.25833,1799.6,1799.4,11.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745385859698,1.11095,1799.5,1799.4,11.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745385860093,6.64963,1799.6,1799.4,11.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745385860292,8.25833,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745385860493,8.25833,1799.6,1799.5,6.42095]
["bitfinex-derivatives","ETHF0:USTF0",1745385860898,1.6087,1799.6,1799.5,6.42095]
["bitfinex-derivatives","ETHF0:USTF0",1745385861088,3.2078,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745385861690,4.31862,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745385862101,3.2078,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745385862301,4.31862,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745385862596,4.31862,1799.7,1799.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745385862597,1.11089,1799.6,1799.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745385862797,1.11089,1799.6,1799.4,6.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745385862999,6.39295,1799.5,1799.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745385863194,6.39295,1799.5,1799.4,5.19666424]
["bitfinex-derivatives","ETHF0:USTF0",1745385863399,8.00165,1799.5,1799.4,5.19666424]
["bitfinex-derivatives","ETHF0:USTF0",1745385863602,8.00165,1799.5,1799.4,5.19666653]
["bitfinex-derivatives","ETHF0:USTF0",1745385864502,8.00165,1799.5,1799.4,5.19666564]
["bitfinex-derivatives","ETHF0:USTF0",1745385864704,11.20945,1799.5,1799.4,0.17366564]
["bitfinex-derivatives","ETHF0:USTF0",1745385864901,1.11101,1799.4,1799.3,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385865200,16.20781,1799.4,1799.3,0.1820148]
["bitfinex-derivatives","ETHF0:USTF0",1745385865406,17.81651,1799.4,1799.3,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385865905,5.50432362,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745385866097,1.61702362,1799.5,1799.4,6.42171]
["bitfinex-derivatives","ETHF0:USTF0",1745385866297,1.61702362,1799.5,1799.4,6.59539114]
["bitfinex-derivatives","ETHF0:USTF0",1745385866802,0.00832362,1799.5,1799.4,6.59539114]
["bitfinex-derivatives","ETHF0:USTF0",1745385867008,1.11927362,1799.5,1799.4,6.59539114]
["bitfinex-derivatives","ETHF0:USTF0",1745385867308,2.72797362,1799.5,1799.4,5.48438114]
["bitfinex-derivatives","ETHF0:USTF0",1745385867998,5.93577362,1799.5,1799.4,0.17368114]
["bitfinex-derivatives","ETHF0:USTF0",1745385868194,8.22397362,1799.5,1799.4,0.17368114]
["bitfinex-derivatives","ETHF0:USTF0",1745385871729,11.43177362,1799.5,1799.4,0.17368114]
["bitfinex-derivatives","ETHF0:USTF0",1745385873712,11.43177362,1799.5,1799.3,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385873713,1.11101,1799.4,1799.3,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385874008,7.95301,1799.4,1799.3,0.1820077]
["bitfinex-derivatives","ETHF0:USTF0",1745385874513,1.11138,1798.8,1798.4,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745385874707,3.2078,1798.8,1798.7,6.56434]
["bitfinex-derivatives","ETHF0:USTF0",1745385875212,3.2269528,1798.8,1798.7,6.56434]
["bitfinex-derivatives","ETHF0:USTF0",1745385875400,4.951,1799.3,1798.8,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1745385875605,15.01723,1799.4,1798.9,13.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745385875805,16.62593,1799.4,1799.2,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745385876107,16.62593,1799.4,1799.3,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745385878312,4.31883,1799.4,1799.3,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745385878803,10.01203,1799.4,1799.3,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745385880011,0.00832362,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745385880414,0.00832362,1799.5,1799.4,6.47381]
["bitfinex-derivatives","ETHF0:USTF0",1745385880604,8.0151137,1800.0,1799.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745385880804,9.6238137,1800.0,1799.9,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745385881514,11.47643265,1800.0,1799.9,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745385882916,8.75706265,1800.0,1799.9,6.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745385883108,5.54926265,1800.0,1799.9,6.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745385884312,11.47640265,1800.0,1799.9,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745385885422,5.92714,1800.0,1799.9,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745385885919,0.00832362,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745385886418,0.00832362,1800.1,1800.0,1.2842451]
["bitfinex-derivatives","ETHF0:USTF0",1745385886620,0.00832362,1800.1,1800.0,6.7980451]
["bitfinex-derivatives","ETHF0:USTF0",1745385888015,1.11890362,1800.1,1800.0,5.68739811]
["bitfinex-derivatives","ETHF0:USTF0",1745385888215,2.72760362,1800.1,1800.0,0.17359811]
["bitfinex-derivatives","ETHF0:USTF0",1745385888415,2.72760362,1800.1,1800.0,1.28423811]
["bitfinex-derivatives","ETHF0:USTF0",1745385888817,2.72760362,1800.1,1800.0,0.17359811]
["bitfinex-derivatives","ETHF0:USTF0",1745385889421,2.72760362,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745385890022,2.72760362,1800.1,1799.9,6.80806]
["bitfinex-derivatives","ETHF0:USTF0",1745385890520,2.72760362,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745385891226,1.61702362,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745385891415,5.308838,1800.1,1800.0,1.28425444]
["bitfinex-derivatives","ETHF0:USTF0",1745385891614,5.308838,1800.1,1800.0,1.28424807]
["bitfinex-derivatives","ETHF0:USTF0",1745385891908,6.419418,1800.1,1800.0,1.28424807]
["bitfinex-derivatives","ETHF0:USTF0",1745385892822,3.700138,1800.1,1800.0,1.28424807]
["bitfinex-derivatives","ETHF0:USTF0",1745385893216,4.810718,1800.1,1800.0,1.28424807]
["bitfinex-derivatives","ETHF0:USTF0",1745385893414,4.810718,1800.1,1800.0,1.28424744]
["bitfinex-derivatives","ETHF0:USTF0",1745385893615,10.365518,1800.1,1800.0,1.28424744]
["bitfinex-derivatives","ETHF0:USTF0",1745385893920,10.365518,1800.1,1800.0,0.17360744]
["bitfinex-derivatives","ETHF0:USTF0",1745385894121,1.11064,1800.0,1799.9,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745385894424,6.66544,1800.0,1799.9,5.87101156]
["bitfinex-derivatives","ETHF0:USTF0",1745385894616,8.7626,1800.0,1799.9,6.98171156]
["bitfinex-derivatives","ETHF0:USTF0",1745385895127,9.87324,1800.0,1799.9,6.98171156]
["bitfinex-derivatives","ETHF0:USTF0",1745385895422,9.87324,1800.0,1799.9,6.98171556]
["bitfinex-derivatives","ETHF0:USTF0",1745385896022,6.66544,1800.0,1799.9,6.98171556]
["bitfinex-derivatives","ETHF0:USTF0",1745385896317,1.1107,1799.9,1799.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385896516,6.0623,1799.9,1799.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385896719,13.0774,1799.9,1799.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385897324,18.5734,1799.9,1799.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385897524,1.11095,1799.5,1799.4,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745385897726,8.0655,1799.8,1799.4,6.54069979]
["bitfinex-derivatives","ETHF0:USTF0",1745385898031,1.1109,1799.6,1799.5,0.17364979]
["bitfinex-derivatives","ETHF0:USTF0",1745385898218,1.1109,1799.6,1799.5,5.42974979]
["bitfinex-derivatives","ETHF0:USTF0",1745385898720,1.11096,1799.5,1799.4,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1745385898924,8.12606,1799.5,1799.4,0.17921757]
["bitfinex-derivatives","ETHF0:USTF0",1745385899324,7.0151,1799.5,1799.4,0.17921757]
["bitfinex-derivatives","ETHF0:USTF0",1745385899524,5.4064,1799.5,1799.4,0.17921757]
["bitfinex-derivatives","ETHF0:USTF0",1745385899727,4.31872,1799.6,1799.4,5.68301757]
["bitfinex-derivatives","ETHF0:USTF0",1745385899921,4.31872,1799.6,1799.5,0.17366847]
["bitfinex-derivatives","ETHF0:USTF0",1745385900225,9.81472,1799.6,1799.5,0.17366847]
["bitfinex-derivatives","ETHF0:USTF0",1745385900623,1.11095,1799.5,1799.4,5.5093491]
["bitfinex-derivatives","ETHF0:USTF0",1745385900927,6.62945,1799.5,1799.4,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1745385901126,13.33145,1799.5,1799.4,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1745385902228,18.82745,1799.5,1799.4,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1745385902526,1.11126,1799.0,1798.9,11.44112]
["bitfinex-derivatives","ETHF0:USTF0",1745385902728,1.11126,1799.0,1798.9,16.61682749]
["bitfinex-derivatives","ETHF0:USTF0",1745385902924,1.11126,1799.0,1798.9,0.17370749]
["bitfinex-derivatives","ETHF0:USTF0",1745385903129,1.11132,1798.9,1798.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745385903429,6.35142,1798.9,1798.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745385903825,1.11138,1798.8,1798.7,68.594]
["bitfinex-derivatives","ETHF0:USTF0",1745385904025,1.11138,1798.8,1798.7,79.21702677]
["bitfinex-derivatives","ETHF0:USTF0",1745385904423,1.11138,1798.8,1798.7,0.17372677]
["bitfinex-derivatives","ETHF0:USTF0",1745385904734,5.92788,1798.8,1798.7,0.17372677]
["bitfinex-derivatives","ETHF0:USTF0",1745385905031,1.11157,1798.5,1798.4,13.76701024]
["bitfinex-derivatives","ETHF0:USTF0",1745385905229,1.11157,1798.5,1798.4,17.83112287]
["bitfinex-derivatives","ETHF0:USTF0",1745385905424,1.11157,1798.5,1798.4,17.65738024]
["bitfinex-derivatives","ETHF0:USTF0",1745385905627,8.25377,1798.5,1798.4,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745385906929,1.11175,1798.2,1798.1,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745385907830,1.11175,1798.2,1798.1,10.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745385908031,5.496,1798.5,1798.1,19.09578229]
["bitfinex-derivatives","ETHF0:USTF0",1745385908227,5.2076,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385908432,4.31915,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385908632,11.13545,1798.9,1798.6,11.55147]
["bitfinex-derivatives","ETHF0:USTF0",1745385908832,11.13545,1798.9,1798.7,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1745385909035,11.13545,1798.9,1798.7,6.54844]
["bitfinex-derivatives","ETHF0:USTF0",1745385909337,3.70877208,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745385909539,5.31747208,1799.0,1798.7,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745385909833,1.11135,1798.9,1798.7,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745385910242,1.11138,1798.8,1798.7,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745385910443,17.49995,1798.9,1798.4,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745385910639,1.11157,1798.5,1798.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745385912638,5.92807,1798.5,1798.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745385912839,10.72147,1798.5,1798.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745385913240,10.72151,1798.5,1798.3,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745385913439,1.11163,1798.4,1798.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1745385916051,1.11163,1798.4,1798.0,6.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745385916052,1.11177,1798.2,1798.0,6.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745385916250,1.11177,1798.2,1798.1,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745385916851,6.73423,1798.3,1798.1,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745385917047,1.11175,1798.2,1798.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745385917247,1.11196,1797.9,1797.7,11.05094]
["bitfinex-derivatives","ETHF0:USTF0",1745385917645,1.11196,1797.9,1797.8,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745385917944,6.44896,1797.9,1797.8,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745385918147,11.94496,1797.9,1797.8,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745385918352,13.55366,1797.9,1797.8,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745385919045,1.112,1797.8,1797.7,9.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745385919246,9.6568,1797.8,1797.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745385919545,11.2655,1797.8,1797.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745385919746,16.1143,1797.8,1797.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745385920153,21.6103,1797.8,1797.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745385920354,15.6495,1797.8,1797.7,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745385920556,12.4417,1797.8,1797.7,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745385920857,5.496,1797.8,1797.7,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745385921248,5.496,1797.8,1797.7,11.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745385921659,5.496,1797.8,1797.7,16.9250631]
["bitfinex-derivatives","ETHF0:USTF0",1745385921852,5.496,1797.8,1797.7,16.9250585]
["bitfinex-derivatives","ETHF0:USTF0",1745385922154,0.00832362,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745385922848,0.00832362,1798.0,1797.9,11.64164]
["bitfinex-derivatives","ETHF0:USTF0",1745385923553,3.2078,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745385923754,6.69036,1798.7,1798.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745385923950,6.69036,1798.7,1798.5,11.78895]
["bitfinex-derivatives","ETHF0:USTF0",1745385924150,13.79506,1798.7,1798.5,11.78895]
["bitfinex-derivatives","ETHF0:USTF0",1745385924751,1.1115,1798.6,1798.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745385924953,6.6904,1798.6,1798.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745385925255,17.0029,1798.6,1798.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745385925455,1.11157,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385925647,6.69047,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385925848,8.29917,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385926250,13.79517,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385929249,8.29917,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385930754,13.42697,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385934963,13.42697,1798.5,1798.4,0.18211013]
["bitfinex-derivatives","ETHF0:USTF0",1745385936360,13.42697,1798.5,1798.4,0.18210412]
["bitfinex-derivatives","ETHF0:USTF0",1745385938067,13.42697,1798.5,1798.4,1.29373412]
["bitfinex-derivatives","ETHF0:USTF0",1745385938256,0.00832362,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745385938456,0.00832362,1798.8,1798.7,6.27721196]
["bitfinex-derivatives","ETHF0:USTF0",1745385938760,0.00832362,1798.8,1798.7,11.91741196]
["bitfinex-derivatives","ETHF0:USTF0",1745385940564,5.93620362,1798.8,1798.7,5.16577196]
["bitfinex-derivatives","ETHF0:USTF0",1745385941853,5.93620362,1798.8,1798.7,5.16573864]
["bitfinex-derivatives","ETHF0:USTF0",1745385942057,9.06420362,1798.8,1798.7,5.16573864]
["bitfinex-derivatives","ETHF0:USTF0",1745385942257,10.67290362,1798.8,1798.7,5.16573864]
["bitfinex-derivatives","ETHF0:USTF0",1745385942461,0.00832362,1798.8,1798.7,11.27717864]
["bitfinex-derivatives","ETHF0:USTF0",1745385942669,0.00832362,1798.8,1798.7,16.27677864]
["bitfinex-derivatives","ETHF0:USTF0",1745385943062,0.00832362,1798.8,1798.7,21.92447864]
["bitfinex-derivatives","ETHF0:USTF0",1745385943264,0.00832362,1798.8,1798.7,27.42047864]
["bitfinex-derivatives","ETHF0:USTF0",1745385943766,4.31896,1799.2,1798.7,26.30903864]
["bitfinex-derivatives","ETHF0:USTF0",1745385944068,9.30684846,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745385944260,3.70044846,1799.3,1799.2,1.28486864]
["bitfinex-derivatives","ETHF0:USTF0",1745385944665,3.70044846,1799.3,1799.2,11.66966864]
["bitfinex-derivatives","ETHF0:USTF0",1745385946458,3.70044846,1799.3,1799.2,10.55853864]
["bitfinex-derivatives","ETHF0:USTF0",1745385946659,1.11113,1799.2,1798.9,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745385946860,3.2078,1799.1,1799.0,7.07515516]
["bitfinex-derivatives","ETHF0:USTF0",1745385947055,3.2078,1799.1,1798.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745385947267,3.2078,1798.9,1798.7,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745385947469,5.2606,1798.8,1798.7,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745385947663,5.2606,1798.8,1798.7,5.96393241]
["bitfinex-derivatives","ETHF0:USTF0",1745385947861,5.2606,1798.8,1798.7,7.07537241]
["bitfinex-derivatives","ETHF0:USTF0",1745385948366,4.31916,1798.9,1798.7,7.07537241]
["bitfinex-derivatives","ETHF0:USTF0",1745385948555,11.30236,1798.9,1798.8,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745385949260,10.191,1798.9,1798.5,10.92265]
["bitfinex-derivatives","ETHF0:USTF0",1745385949460,3.2078,1798.7,1798.5,15.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745385949762,5.3745,1798.6,1798.5,11.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745385949963,5.3745,1798.6,1798.5,11.91812847]
["bitfinex-derivatives","ETHF0:USTF0",1745385950169,6.9832,1798.6,1798.5,11.91812847]
["bitfinex-derivatives","ETHF0:USTF0",1745385950372,6.9832,1798.6,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385950564,13.72237,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385950769,19.09687,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385950972,20.70557,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385953072,19.594,1798.5,1798.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745385953372,4.31927,1798.7,1798.5,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745385953570,4.31927,1798.7,1798.6,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745385953770,5.92797,1798.7,1798.6,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745385953971,5.2414,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745385954165,17.78028846,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745385954166,6.90824846,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745385954368,5.91,1799.2,1799.0,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745385954563,3.21612362,1799.4,1799.1,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745385954776,1.11113,1799.2,1799.1,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745385955272,4.8165,1799.2,1798.9,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745385955576,4.31906,1799.0,1798.9,10.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745385955874,4.31906,1799.0,1798.9,10.67561129]
["bitfinex-derivatives","ETHF0:USTF0",1745385956075,1.11126,1799.0,1798.9,10.67561129]
["bitfinex-derivatives","ETHF0:USTF0",1745385956274,4.8165,1799.0,1798.6,13.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745385956571,6.64777,1798.9,1798.8,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745385956879,1.11144,1798.7,1798.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745385957062,4.31924,1798.7,1798.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745385957571,4.31924,1798.7,1798.6,10.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745385957769,1.11144,1798.7,1798.6,10.69314658]
["bitfinex-derivatives","ETHF0:USTF0",1745385957970,5.4267,1798.8,1798.6,11.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745385958168,1.11142,1798.8,1798.7,5.7171402]
["bitfinex-derivatives","ETHF0:USTF0",1745385959678,4.80878295,1799.2,1798.7,16.7035102]
["bitfinex-derivatives","ETHF0:USTF0",1745385959979,3.69761295,1799.2,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745385960277,3.69761295,1799.2,1799.1,5.5448402]
["bitfinex-derivatives","ETHF0:USTF0",1745385960476,3.69761295,1799.2,1799.1,6.6560402]
["bitfinex-derivatives","ETHF0:USTF0",1745385961072,5.54641943,1799.2,1799.1,6.6560402]
["bitfinex-derivatives","ETHF0:USTF0",1745385961276,5.54641943,1799.2,1799.1,6.65598284]
["bitfinex-derivatives","ETHF0:USTF0",1745385961474,6.65754943,1799.2,1799.1,5.54478284]
["bitfinex-derivatives","ETHF0:USTF0",1745385961774,9.86534943,1799.2,1799.1,5.54478284]
["bitfinex-derivatives","ETHF0:USTF0",1745385961976,9.86534943,1799.2,1799.1,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745385962378,10.36291943,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745385962575,4.31906,1799.0,1798.9,0.17371008]
["bitfinex-derivatives","ETHF0:USTF0",1745385962876,1.11132,1798.9,1798.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745385963072,6.77382,1798.9,1798.8,5.14972298]
["bitfinex-derivatives","ETHF0:USTF0",1745385963272,8.38252,1798.9,1798.8,5.14972298]
["bitfinex-derivatives","ETHF0:USTF0",1745385963471,8.38252,1798.9,1798.8,0.17372298]
["bitfinex-derivatives","ETHF0:USTF0",1745385963776,1.11139,1798.8,1798.6,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745385964071,5.438,1798.8,1798.7,0.17372357]
["bitfinex-derivatives","ETHF0:USTF0",1745385964270,7.0467,1798.8,1798.7,1.28516357]
["bitfinex-derivatives","ETHF0:USTF0",1745385964472,8.15808,1798.8,1798.7,5.81902357]
["bitfinex-derivatives","ETHF0:USTF0",1745385964665,5.438,1798.8,1798.7,6.93046357]
["bitfinex-derivatives","ETHF0:USTF0",1745385965478,1.11132,1798.9,1798.7,6.93041357]
["bitfinex-derivatives","ETHF0:USTF0",1745385965679,1.11132,1798.9,1798.8,5.81902357]
["bitfinex-derivatives","ETHF0:USTF0",1745385965870,5.92782,1798.9,1798.8,0.17372357]
["bitfinex-derivatives","ETHF0:USTF0",1745385966271,2.72002,1798.9,1798.8,0.17372357]
["bitfinex-derivatives","ETHF0:USTF0",1745385966570,1.11138,1798.8,1798.7,6.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745385966770,6.62688,1798.8,1798.7,6.99864925]
["bitfinex-derivatives","ETHF0:USTF0",1745385967073,8.23558,1798.8,1798.7,5.88722925]
["bitfinex-derivatives","ETHF0:USTF0",1745385967380,1.11174,1798.3,1798.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745385967575,1.11174,1798.3,1798.1,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745385967979,6.62724,1798.3,1798.1,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745385969975,5.5155,1798.3,1798.1,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745385970167,9.9546,1798.3,1798.1,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745385970373,4.32779362,1798.4,1798.1,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745385970676,1.11181,1798.1,1798.0,3.21612362]
["bitfinex-derivatives","ETHF0:USTF0",1745385970868,1.11181,1798.1,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385971177,11.60781,1798.1,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385971373,17.04901,1798.1,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385971678,12.04901,1798.1,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385972172,6.55301,1798.1,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385972581,11.55301,1798.1,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385973183,17.04901,1798.1,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385973780,12.04901,1798.1,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385974277,6.55301,1798.1,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385978984,8.75839825,1798.2,1798.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745385979182,5.55059825,1798.2,1798.1,0.17378887]
["bitfinex-derivatives","ETHF0:USTF0",1745385979373,6.66234825,1798.2,1798.1,0.17378887]
["bitfinex-derivatives","ETHF0:USTF0",1745385979578,1.11172,1798.3,1798.1,1.28559887]
["bitfinex-derivatives","ETHF0:USTF0",1745385979786,1.11172,1798.3,1798.2,5.87958887]
["bitfinex-derivatives","ETHF0:USTF0",1745385980080,1.11169,1798.3,1798.2,5.87958887]
["bitfinex-derivatives","ETHF0:USTF0",1745385980287,1.11169,1798.3,1798.2,11.37558887]
["bitfinex-derivatives","ETHF0:USTF0",1745385980985,6.91046827,1798.4,1798.2,11.37558887]
["bitfinex-derivatives","ETHF0:USTF0",1745385981194,4.81429827,1798.4,1798.3,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745385981381,1.11169,1798.3,1798.2,16.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745385981576,6.91046827,1798.4,1798.2,16.33857189]
["bitfinex-derivatives","ETHF0:USTF0",1745385981778,6.91046827,1798.4,1798.3,6.99066189]
["bitfinex-derivatives","ETHF0:USTF0",1745385981779,3.70266827,1798.4,1798.3,6.99066189]
["bitfinex-derivatives","ETHF0:USTF0",1745385981986,8.01363465,1798.7,1798.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745385982183,1.70136975,1798.7,1798.6,11.95344112]
["bitfinex-derivatives","ETHF0:USTF0",1745385982490,1.70136975,1798.7,1798.6,16.84132338]
["bitfinex-derivatives","ETHF0:USTF0",1745385982684,1.70136975,1798.7,1798.6,21.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745385983386,1.70136975,1798.7,1798.6,21.84129542]
["bitfinex-derivatives","ETHF0:USTF0",1745385983682,1.70136975,1798.7,1798.6,21.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745385983990,1.70136975,1798.7,1798.6,21.84129933]
["bitfinex-derivatives","ETHF0:USTF0",1745385984187,1.70136975,1798.7,1798.6,16.84129933]
["bitfinex-derivatives","ETHF0:USTF0",1745385984385,1.70136975,1798.7,1798.6,16.84029933]
["bitfinex-derivatives","ETHF0:USTF0",1745385984689,1.70136975,1798.7,1798.6,16.84030726]
["bitfinex-derivatives","ETHF0:USTF0",1745385985091,1.70136975,1798.7,1798.6,16.84031586]
["bitfinex-derivatives","ETHF0:USTF0",1745385985288,0.00832362,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745385985492,0.00832362,1798.8,1798.7,6.60455586]
["bitfinex-derivatives","ETHF0:USTF0",1745385985684,0.00832362,1798.8,1798.7,5.49311586]
["bitfinex-derivatives","ETHF0:USTF0",1745385985880,0.00832362,1798.8,1798.7,6.60455586]
["bitfinex-derivatives","ETHF0:USTF0",1745385986283,0.00832362,1798.8,1798.7,6.60455849]
["bitfinex-derivatives","ETHF0:USTF0",1745385986486,1.11970362,1798.8,1798.7,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745385986694,1.11144,1798.7,1798.6,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745385986894,1.11144,1798.7,1798.6,10.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745385987185,1.11144,1798.7,1798.6,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745385987392,1.11144,1798.7,1798.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745385987693,1.1115,1798.6,1798.4,73.603]
["bitfinex-derivatives","ETHF0:USTF0",1745385987992,6.4404,1798.6,1798.4,80.07181]
["bitfinex-derivatives","ETHF0:USTF0",1745385988178,1.11157,1798.5,1798.4,78.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745385988378,1.11157,1798.5,1798.4,80.07183]
["bitfinex-derivatives","ETHF0:USTF0",1745385988379,5.3289,1798.5,1798.4,80.07183]
["bitfinex-derivatives","ETHF0:USTF0",1745385988586,4.8969,1798.7,1798.4,80.24558238]
["bitfinex-derivatives","ETHF0:USTF0",1745385988587,6.00839,1798.7,1798.4,80.24558238]
["bitfinex-derivatives","ETHF0:USTF0",1745385988784,11.33729,1798.7,1798.5,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745385988986,0.00832362,1798.8,1798.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745385989285,6.44861362,1798.8,1798.6,6.46866]
["bitfinex-derivatives","ETHF0:USTF0",1745385989484,6.44862362,1798.8,1798.6,6.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745385989792,8.54502362,1798.8,1798.5,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745385989985,1.1115,1798.6,1798.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745385990186,6.44038,1798.7,1798.5,6.07355]
["bitfinex-derivatives","ETHF0:USTF0",1745385990491,1.1115,1798.6,1798.5,10.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745385990691,6.8872,1798.6,1798.5,10.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745385991291,1.11148,1798.7,1798.5,11.43077]
["bitfinex-derivatives","ETHF0:USTF0",1745385991490,6.88718,1798.7,1798.6,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745385992088,6.88718,1798.7,1798.6,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745385992889,5.7757,1798.7,1798.6,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745385993196,1.1115,1798.6,1798.5,6.07352]
["bitfinex-derivatives","ETHF0:USTF0",1745385993496,1.1115,1798.6,1798.5,11.42882]
["bitfinex-derivatives","ETHF0:USTF0",1745385993994,3.21612362,1798.8,1798.5,10.49104775]
["bitfinex-derivatives","ETHF0:USTF0",1745385994196,1.11972362,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745385994596,6.39262362,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745385994997,6.39262362,1798.8,1798.6,6.54206]
["bitfinex-derivatives","ETHF0:USTF0",1745385995296,6.39262362,1798.8,1798.6,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745385995491,6.39262362,1798.8,1798.7,6.54204]
["bitfinex-derivatives","ETHF0:USTF0",1745385995492,0.00832362,1798.8,1798.7,6.54204]
["bitfinex-derivatives","ETHF0:USTF0",1745385995698,0.00832362,1798.8,1798.7,6.71576587]
["bitfinex-derivatives","ETHF0:USTF0",1745385996294,0.00832362,1798.8,1798.7,15.41956587]
["bitfinex-derivatives","ETHF0:USTF0",1745385996694,0.00832362,1798.8,1798.7,20.41956587]
["bitfinex-derivatives","ETHF0:USTF0",1745385997500,5.54227825,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745385997795,5.54227825,1799.0,1798.9,9.88301384]
["bitfinex-derivatives","ETHF0:USTF0",1745385997985,5.54227825,1799.0,1798.9,14.88301384]
["bitfinex-derivatives","ETHF0:USTF0",1745385998190,5.54227825,1799.0,1798.9,20.37901384]
["bitfinex-derivatives","ETHF0:USTF0",1745385998890,5.54227825,1799.0,1798.9,20.20528797]
["bitfinex-derivatives","ETHF0:USTF0",1745385999096,5.54227825,1799.0,1798.9,20.37894705]
["bitfinex-derivatives","ETHF0:USTF0",1745385999898,9.24403239,1799.3,1798.9,28.29384057]
["bitfinex-derivatives","ETHF0:USTF0",1745386000200,9.24403239,1799.3,1799.2,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1745386000492,9.24403239,1799.3,1799.2,4.49258908]
["bitfinex-derivatives","ETHF0:USTF0",1745386000895,1.11085,1799.7,1799.5,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745386001096,5.3999,1799.6,1799.5,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745386001298,5.3999,1799.6,1799.5,11.36294]
["bitfinex-derivatives","ETHF0:USTF0",1745386001598,6.51079,1799.6,1799.5,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1745386001899,16.41751,1799.6,1799.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745386002400,18.5144,1799.6,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386002696,1.11113,1799.2,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386002896,1.11112,1799.3,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386003091,4.9067,1799.2,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386003286,4.9067,1799.2,1799.1,1.11952362]
["bitfinex-derivatives","ETHF0:USTF0",1745386003491,10.4231,1799.2,1799.1,1.11952362]
["bitfinex-derivatives","ETHF0:USTF0",1745386004087,4.9544,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745386004401,4.8078,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745386004603,10.3242,1799.7,1799.6,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1745386005093,11.43502,1799.7,1799.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745386006488,14.64282,1799.7,1799.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745386007495,10.3242,1799.7,1799.6,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1745386008603,15.3242,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386008803,1.11104,1799.4,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386009104,16.21467,1799.3,1799.2,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745386010004,15.1036,1799.3,1799.2,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745386010204,16.21467,1799.3,1799.1,1.11947362]
["bitfinex-derivatives","ETHF0:USTF0",1745386010507,6.56443,1799.2,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386012101,5.4533,1799.2,1799.1,1.11952362]
["bitfinex-derivatives","ETHF0:USTF0",1745386012404,5.4533,1799.2,1799.1,1.2932143]
["bitfinex-derivatives","ETHF0:USTF0",1745386012797,5.4533,1799.2,1799.1,0.1820143]
["bitfinex-derivatives","ETHF0:USTF0",1745386012997,6.56443,1799.2,1799.1,0.1820143]
["bitfinex-derivatives","ETHF0:USTF0",1745386014205,6.56443,1799.2,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386016000,6.56443,1799.2,1799.1,5.55392362]
["bitfinex-derivatives","ETHF0:USTF0",1745386018000,1.11113,1799.2,1799.1,10.55392362]
["bitfinex-derivatives","ETHF0:USTF0",1745386018318,5.3324,1799.7,1799.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745386018605,4.31869,1799.6,1799.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1745386018802,1.11089,1799.6,1799.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1745386019003,1.11089,1799.6,1799.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1745386019200,6.44329,1799.6,1799.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1745386019400,6.44329,1799.6,1799.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1745386020212,6.44329,1799.6,1799.5,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1745386020903,6.44329,1799.6,1799.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1745386021412,1.11101,1799.4,1799.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1745386021609,1.11101,1799.4,1799.3,10.67267111]
["bitfinex-derivatives","ETHF0:USTF0",1745386022004,6.79181,1799.4,1799.3,10.67267111]
["bitfinex-derivatives","ETHF0:USTF0",1745386022303,5.6808,1799.4,1799.3,11.78374111]
["bitfinex-derivatives","ETHF0:USTF0",1745386022502,0.00832362,1799.8,1799.6,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745386022703,0.00832362,1799.8,1799.5,4.31873]
["bitfinex-derivatives","ETHF0:USTF0",1745386023008,1.11082,1799.7,1799.6,5.51964707]
["bitfinex-derivatives","ETHF0:USTF0",1745386023411,1.11082,1799.7,1799.6,5.51964541]
["bitfinex-derivatives","ETHF0:USTF0",1745386024313,1.11082,1799.7,1799.6,5.51964617]
["bitfinex-derivatives","ETHF0:USTF0",1745386024511,1.11082,1799.7,1799.6,0.17364617]
["bitfinex-derivatives","ETHF0:USTF0",1745386026412,4.31862,1799.7,1799.6,0.17364617]
["bitfinex-derivatives","ETHF0:USTF0",1745386026813,3.2078,1799.7,1799.4,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745386027116,5.4218,1799.6,1799.5,1.28460495]
["bitfinex-derivatives","ETHF0:USTF0",1745386027610,2.77747,1799.5,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386027813,1.11113,1799.2,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386028213,6.50683,1799.2,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386030717,6.50683,1799.2,1799.1,5.33872362]
["bitfinex-derivatives","ETHF0:USTF0",1745386030908,6.50683,1799.2,1799.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386033611,1.11138,1798.8,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745386033810,1.11138,1798.8,1798.7,6.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745386034318,9.74228,1799.0,1798.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745386034509,1.11132,1798.9,1798.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745386034915,8.631,1799.0,1798.7,5.73312362]
["bitfinex-derivatives","ETHF0:USTF0",1745386035118,1.11136,1798.9,1798.7,6.84454362]
["bitfinex-derivatives","ETHF0:USTF0",1745386036517,1.11138,1798.8,1798.7,5.73312362]
["bitfinex-derivatives","ETHF0:USTF0",1745386039618,1.11138,1798.8,1798.7,5.90684647]
["bitfinex-derivatives","ETHF0:USTF0",1745386039816,1.11138,1798.8,1798.7,7.01828647]
["bitfinex-derivatives","ETHF0:USTF0",1745386040524,1.11138,1798.8,1798.7,5.90684647]
["bitfinex-derivatives","ETHF0:USTF0",1745386041023,1.11138,1798.8,1798.7,7.01828647]
["bitfinex-derivatives","ETHF0:USTF0",1745386041226,1.11138,1798.8,1798.7,7.0182864]
["bitfinex-derivatives","ETHF0:USTF0",1745386041819,3.2078,1798.9,1798.7,5.9068464]
["bitfinex-derivatives","ETHF0:USTF0",1745386042122,7.3948516,1799.2,1798.7,5.9068464]
["bitfinex-derivatives","ETHF0:USTF0",1745386042123,7.3948516,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745386042318,7.3948516,1799.2,1799.1,1.28492278]
["bitfinex-derivatives","ETHF0:USTF0",1745386042918,7.3948516,1799.2,1799.1,7.00702278]
["bitfinex-derivatives","ETHF0:USTF0",1745386044126,7.3948516,1799.2,1799.1,7.00697546]
["bitfinex-derivatives","ETHF0:USTF0",1745386045127,1.11108,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745386045427,1.11108,1799.3,1799.2,7.00690546]
["bitfinex-derivatives","ETHF0:USTF0",1745386045725,4.31885,1799.4,1799.2,7.00690546]
["bitfinex-derivatives","ETHF0:USTF0",1745386045926,1.11107,1799.3,1799.2,6.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745386046128,1.11107,1799.3,1799.2,7.00691503]
["bitfinex-derivatives","ETHF0:USTF0",1745386046627,1.11107,1799.3,1799.2,5.89578503]
["bitfinex-derivatives","ETHF0:USTF0",1745386046819,6.88517,1799.3,1799.2,5.89578503]
["bitfinex-derivatives","ETHF0:USTF0",1745386047326,6.88517,1799.3,1799.2,0.17368503]
["bitfinex-derivatives","ETHF0:USTF0",1745386048228,1.11113,1799.2,1799.1,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745386048422,1.11113,1799.2,1799.1,5.80699392]
["bitfinex-derivatives","ETHF0:USTF0",1745386048615,20.4095516,1799.6,1799.1,10.80699392]
["bitfinex-derivatives","ETHF0:USTF0",1745386048817,7.3948516,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386049020,7.3948516,1799.6,1799.5,1.28464392]
["bitfinex-derivatives","ETHF0:USTF0",1745386049528,7.3948516,1799.6,1799.5,6.72218392]
["bitfinex-derivatives","ETHF0:USTF0",1745386050726,7.3948516,1799.6,1799.5,6.72218321]
["bitfinex-derivatives","ETHF0:USTF0",1745386052631,14.64493239,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745386052632,5.4009,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745386052935,7.3948516,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745386053418,7.3948516,1800.1,1800.0,1.28425092]
["bitfinex-derivatives","ETHF0:USTF0",1745386053620,7.3948516,1800.1,1800.0,6.53615092]
["bitfinex-derivatives","ETHF0:USTF0",1745386054131,10.6026516,1800.1,1800.0,6.53615092]
["bitfinex-derivatives","ETHF0:USTF0",1745386054423,16.3584516,1800.1,1800.0,6.53614518]
["bitfinex-derivatives","ETHF0:USTF0",1745386054730,7.3948516,1800.1,1800.0,6.53614518]
["bitfinex-derivatives","ETHF0:USTF0",1745386056330,7.3948516,1800.1,1800.0,6.36254]
["bitfinex-derivatives","ETHF0:USTF0",1745386056633,7.3948516,1800.1,1800.0,6.53613783]
["bitfinex-derivatives","ETHF0:USTF0",1745386056825,0.00832362,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745386057130,0.00832362,1800.2,1800.1,1.28417783]
["bitfinex-derivatives","ETHF0:USTF0",1745386057430,0.00832362,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745386057635,0.00832362,1800.2,1800.1,1.28417228]
["bitfinex-derivatives","ETHF0:USTF0",1745386058631,0.00832362,1800.2,1800.1,1.28415291]
["bitfinex-derivatives","ETHF0:USTF0",1745386058832,0.00832362,1800.2,1800.1,6.95065291]
["bitfinex-derivatives","ETHF0:USTF0",1745386059126,0.00832362,1800.2,1800.1,7.36838423]
["bitfinex-derivatives","ETHF0:USTF0",1745386059533,0.00832362,1800.2,1800.1,6.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745386060731,1.11884362,1800.2,1799.9,4.93932362]
["bitfinex-derivatives","ETHF0:USTF0",1745386061033,9.76679,1800.1,1799.9,6.04897362]
["bitfinex-derivatives","ETHF0:USTF0",1745386061219,5.4484,1800.0,1799.9,4.93832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386061531,5.4484,1800.0,1799.9,6.04902362]
["bitfinex-derivatives","ETHF0:USTF0",1745386062128,6.55904,1800.0,1799.9,4.93832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386062729,5.4484,1800.0,1799.9,6.04902362]
["bitfinex-derivatives","ETHF0:USTF0",1745386063536,5.4484,1800.0,1799.9,11.82122362]
["bitfinex-derivatives","ETHF0:USTF0",1745386066333,5.4484,1800.0,1799.9,11.99482547]
["bitfinex-derivatives","ETHF0:USTF0",1745386066533,0.00832362,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745386066734,5.38852362,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745386066931,1.11058,1800.1,1800.0,6.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745386067228,5.38852362,1800.2,1799.3,5.98549]
["bitfinex-derivatives","ETHF0:USTF0",1745386067229,13.59632362,1800.2,1799.3,5.98549]
["bitfinex-derivatives","ETHF0:USTF0",1745386067423,3.2078,1799.8,1799.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745386067627,14.9926,1799.7,1799.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745386067827,1.11089,1799.6,1799.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745386068030,6.49109,1799.6,1799.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745386068638,6.49109,1799.6,1799.5,6.04095]
["bitfinex-derivatives","ETHF0:USTF0",1745386069234,6.49109,1799.6,1799.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745386069438,9.69889,1799.6,1799.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745386069634,1.11095,1799.5,1799.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386069940,6.40755,1799.5,1799.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386075347,3.2078,1799.6,1799.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386075544,4.31869,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386076247,3.2078,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386076444,3.2078,1799.6,1799.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386076643,4.3187,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386076852,4.3187,1799.6,1799.5,0.17365593]
["bitfinex-derivatives","ETHF0:USTF0",1745386078458,4.3187,1799.6,1799.5,0.17365629]
["bitfinex-derivatives","ETHF0:USTF0",1745386078653,4.3187,1799.6,1799.5,5.49275629]
["bitfinex-derivatives","ETHF0:USTF0",1745386080952,3.2078,1799.6,1799.5,11.51970629]
["bitfinex-derivatives","ETHF0:USTF0",1745386081162,7.02072,1799.9,1799.5,25.22350629]
["bitfinex-derivatives","ETHF0:USTF0",1745386081458,4.31852,1799.9,1799.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745386081656,4.31852,1799.9,1799.8,0.17361989]
["bitfinex-derivatives","ETHF0:USTF0",1745386082658,3.2078,1799.9,1799.8,1.28437989]
["bitfinex-derivatives","ETHF0:USTF0",1745386082856,3.2078,1799.9,1799.8,6.54907989]
["bitfinex-derivatives","ETHF0:USTF0",1745386083046,3.2078,1799.9,1799.8,5.43831989]
["bitfinex-derivatives","ETHF0:USTF0",1745386083250,4.3185,1799.9,1799.8,5.43831989]
["bitfinex-derivatives","ETHF0:USTF0",1745386083550,4.3185,1799.9,1799.8,5.43832228]
["bitfinex-derivatives","ETHF0:USTF0",1745386083752,3.2078,1799.9,1799.8,6.54908228]
["bitfinex-derivatives","ETHF0:USTF0",1745386085055,4.3185,1799.9,1799.8,6.54908228]
["bitfinex-derivatives","ETHF0:USTF0",1745386085260,4.3185,1799.9,1799.8,6.54907915]
["bitfinex-derivatives","ETHF0:USTF0",1745386085953,3.2078,1799.9,1799.8,6.54907915]
["bitfinex-derivatives","ETHF0:USTF0",1745386086461,4.3185,1799.9,1799.8,6.54907915]
["bitfinex-derivatives","ETHF0:USTF0",1745386086661,4.3185,1799.9,1799.8,5.43831915]
["bitfinex-derivatives","ETHF0:USTF0",1745386086857,4.31854,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745386087362,4.31854,1799.9,1799.8,1.28439152]
["bitfinex-derivatives","ETHF0:USTF0",1745386087867,4.31854,1799.9,1799.8,0.17363152]
["bitfinex-derivatives","ETHF0:USTF0",1745386088055,4.31854,1799.9,1799.8,1.28439152]
["bitfinex-derivatives","ETHF0:USTF0",1745386088855,4.31854,1799.9,1799.8,0.1736271]
["bitfinex-derivatives","ETHF0:USTF0",1745386089262,1.11082,1799.7,1799.6,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745386089461,4.31862,1799.7,1799.6,1.28448163]
["bitfinex-derivatives","ETHF0:USTF0",1745386089760,4.31862,1799.7,1799.6,0.17364163]
["bitfinex-derivatives","ETHF0:USTF0",1745386090762,4.31862,1799.7,1799.6,0.17364746]
["bitfinex-derivatives","ETHF0:USTF0",1745386091464,1.11095,1799.5,1799.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386092554,4.31875,1799.5,1799.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386093559,10.03205,1799.5,1799.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386093964,2.77774,1799.3,1798.8,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745386094266,1.11128,1799.0,1798.8,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745386094749,5.6267,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745386094950,6.73796,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745386096464,0.00832362,1799.1,1798.8,5.28372362]
["bitfinex-derivatives","ETHF0:USTF0",1745386096663,0.00832362,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745386097060,0.00832362,1799.1,1799.0,11.02826]
["bitfinex-derivatives","ETHF0:USTF0",1745386097360,6.64364254,1799.6,1799.4,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745386097863,5.53271254,1799.6,1799.5,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745386098257,10.35492239,1799.6,1799.5,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745386098765,15.94932239,1799.6,1799.5,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745386099158,10.35492239,1799.6,1799.5,6.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745386099354,12.45183239,1799.6,1799.5,6.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745386099658,13.56272239,1799.6,1799.5,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745386099858,12.45183239,1799.6,1799.5,11.76355]
["bitfinex-derivatives","ETHF0:USTF0",1745386101067,13.56272239,1799.6,1799.5,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745386101569,4.31869,1799.6,1799.5,10.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745386101767,3.2078,1799.6,1799.5,11.76355]
["bitfinex-derivatives","ETHF0:USTF0",1745386102355,4.31869,1799.6,1799.5,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745386102561,9.91479,1799.6,1799.5,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745386102868,1.11095,1799.5,1799.4,6.02801]
["bitfinex-derivatives","ETHF0:USTF0",1745386103460,1.11095,1799.5,1799.4,6.20167047]
["bitfinex-derivatives","ETHF0:USTF0",1745386103862,5.5066,1799.5,1799.4,6.20167047]
["bitfinex-derivatives","ETHF0:USTF0",1745386105265,3.2078,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386105472,0.00832362,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745386105768,0.00832362,1799.7,1799.6,6.09424399]
["bitfinex-derivatives","ETHF0:USTF0",1745386105969,0.00832362,1799.7,1799.6,16.47404399]
["bitfinex-derivatives","ETHF0:USTF0",1745386107073,0.00832362,1799.7,1799.6,11.47401041]
["bitfinex-derivatives","ETHF0:USTF0",1745386108566,0.00832362,1799.7,1799.6,11.47401607]
["bitfinex-derivatives","ETHF0:USTF0",1745386108766,0.00832362,1799.7,1799.6,11.47402374]
["bitfinex-derivatives","ETHF0:USTF0",1745386108967,0.00832362,1799.7,1799.6,10.36313374]
["bitfinex-derivatives","ETHF0:USTF0",1745386109169,6.14634362,1799.7,1799.6,0.17363374]
["bitfinex-derivatives","ETHF0:USTF0",1745386109362,10.81522362,1799.7,1799.6,1.28452374]
["bitfinex-derivatives","ETHF0:USTF0",1745386110275,11.92604362,1799.7,1799.6,0.17363374]
["bitfinex-derivatives","ETHF0:USTF0",1745386110567,16.81864362,1799.7,1799.5,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745386110772,11.03894362,1799.7,1799.6,1.28453169]
["bitfinex-derivatives","ETHF0:USTF0",1745386110974,9.92812362,1799.7,1799.6,1.28453169]
["bitfinex-derivatives","ETHF0:USTF0",1745386112272,0.00832362,1799.7,1799.6,1.28453169]
["bitfinex-derivatives","ETHF0:USTF0",1745386112472,0.00832362,1799.7,1799.6,1.28451421]
["bitfinex-derivatives","ETHF0:USTF0",1745386112878,0.00832362,1799.7,1799.6,6.80452074]
["bitfinex-derivatives","ETHF0:USTF0",1745386113476,3.21612362,1799.7,1799.6,6.80452074]
["bitfinex-derivatives","ETHF0:USTF0",1745386113666,0.00832362,1799.7,1799.6,6.80452074]
["bitfinex-derivatives","ETHF0:USTF0",1745386113873,1.11914362,1799.7,1799.6,5.69363074]
["bitfinex-derivatives","ETHF0:USTF0",1745386114072,5.96284362,1799.7,1799.6,0.17363074]
["bitfinex-derivatives","ETHF0:USTF0",1745386114377,5.96284362,1799.7,1799.6,0.17364032]
["bitfinex-derivatives","ETHF0:USTF0",1745386116877,9.17064362,1799.7,1799.6,0.17364032]
["bitfinex-derivatives","ETHF0:USTF0",1745386117067,15.83693362,1799.7,1799.2,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745386117268,1.11101,1799.4,1799.3,0.1736628]
["bitfinex-derivatives","ETHF0:USTF0",1745386118384,1.11117,1799.2,1799.0,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745386118679,1.11117,1799.2,1799.1,0.17369011]
["bitfinex-derivatives","ETHF0:USTF0",1745386119084,1.11117,1799.2,1799.1,1.28489011]
["bitfinex-derivatives","ETHF0:USTF0",1745386119381,1.11117,1799.2,1799.1,0.17369011]
["bitfinex-derivatives","ETHF0:USTF0",1745386119784,1.11117,1799.2,1799.1,0.17369133]
["bitfinex-derivatives","ETHF0:USTF0",1745386123489,6.87707,1799.2,1799.1,0.17369133]
["bitfinex-derivatives","ETHF0:USTF0",1745386123984,6.87707,1799.2,1798.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745386123985,1.11126,1799.0,1798.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745386124184,1.11126,1799.0,1798.9,1.28500428]
["bitfinex-derivatives","ETHF0:USTF0",1745386124486,5.7659,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745386124682,5.7659,1799.1,1799.0,1.28496428]
["bitfinex-derivatives","ETHF0:USTF0",1745386125284,6.8771,1799.1,1799.0,0.1737011]
["bitfinex-derivatives","ETHF0:USTF0",1745386125784,6.8771,1799.1,1799.0,5.7220011]
["bitfinex-derivatives","ETHF0:USTF0",1745386127182,6.8771,1799.1,1799.0,5.72199561]
["bitfinex-derivatives","ETHF0:USTF0",1745386127983,6.8771,1799.1,1799.0,0.17369561]
["bitfinex-derivatives","ETHF0:USTF0",1745386128484,1.11132,1798.9,1798.8,4.90932362]
["bitfinex-derivatives","ETHF0:USTF0",1745386128687,1.11132,1798.9,1798.8,5.08304079]
["bitfinex-derivatives","ETHF0:USTF0",1745386128887,1.11132,1798.9,1798.8,5.08304201]
["bitfinex-derivatives","ETHF0:USTF0",1745386129188,1.11132,1798.9,1798.8,4.90932362]
["bitfinex-derivatives","ETHF0:USTF0",1745386129395,9.41032,1798.9,1798.8,5.08304499]
["bitfinex-derivatives","ETHF0:USTF0",1745386129992,4.31912,1798.9,1798.8,5.08304499]
["bitfinex-derivatives","ETHF0:USTF0",1745386130182,5.3128,1799.2,1798.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745386130382,1.11129,1799.0,1798.8,6.02065362]
["bitfinex-derivatives","ETHF0:USTF0",1745386130582,1.11129,1799.0,1798.9,5.99510652]
["bitfinex-derivatives","ETHF0:USTF0",1745386131387,8.09064,1799.2,1798.8,4.90932362]
["bitfinex-derivatives","ETHF0:USTF0",1745386131388,1.11132,1798.9,1798.8,4.90932362]
["bitfinex-derivatives","ETHF0:USTF0",1745386131585,1.11132,1798.9,1798.8,10.53403839]
["bitfinex-derivatives","ETHF0:USTF0",1745386131990,1.11132,1798.9,1798.8,11.64541839]
["bitfinex-derivatives","ETHF0:USTF0",1745386132692,1.11132,1798.9,1798.8,10.53403145]
["bitfinex-derivatives","ETHF0:USTF0",1745386132893,11.32702,1798.9,1798.8,5.08303145]
["bitfinex-derivatives","ETHF0:USTF0",1745386133794,11.32702,1798.9,1798.8,0.18203145]
["bitfinex-derivatives","ETHF0:USTF0",1745386133985,11.32702,1798.9,1798.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386134291,17.23702,1798.9,1798.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386135284,9.02518,1799.0,1798.8,5.57132362]
["bitfinex-derivatives","ETHF0:USTF0",1745386135486,3.2078,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745386135789,4.31906,1799.0,1798.9,6.38113565]
["bitfinex-derivatives","ETHF0:USTF0",1745386136188,4.31906,1799.0,1798.9,5.26980987]
["bitfinex-derivatives","ETHF0:USTF0",1745386136591,5.36259606,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745386136895,5.36259606,1799.1,1799.0,4.49276987]
["bitfinex-derivatives","ETHF0:USTF0",1745386137099,5.36259606,1799.1,1799.0,20.24596987]
["bitfinex-derivatives","ETHF0:USTF0",1745386137791,5.06799607,1799.1,1799.0,20.24596987]
["bitfinex-derivatives","ETHF0:USTF0",1745386138097,2.28943104,1799.1,1799.0,20.24596987]
["bitfinex-derivatives","ETHF0:USTF0",1745386138395,7.39276279,1799.4,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745386138594,7.39276279,1799.4,1799.3,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1745386138893,7.39276279,1799.4,1799.3,9.37757987]
["bitfinex-derivatives","ETHF0:USTF0",1745386139492,7.39276279,1799.4,1799.3,19.23797987]
["bitfinex-derivatives","ETHF0:USTF0",1745386139686,7.39276279,1799.4,1799.3,19.23791207]
["bitfinex-derivatives","ETHF0:USTF0",1745386140092,7.39276279,1799.4,1799.3,24.73391207]
["bitfinex-derivatives","ETHF0:USTF0",1745386140394,7.39276279,1799.4,1799.3,19.73391207]
["bitfinex-derivatives","ETHF0:USTF0",1745386141092,7.39276279,1799.4,1799.3,19.73390908]
["bitfinex-derivatives","ETHF0:USTF0",1745386141289,8.50377279,1799.4,1799.3,18.62283908]
["bitfinex-derivatives","ETHF0:USTF0",1745386141593,8.50377279,1799.4,1799.3,10.55463908]
["bitfinex-derivatives","ETHF0:USTF0",1745386141793,13.95437279,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745386141993,13.95437279,1799.4,1799.3,5.66967821]
["bitfinex-derivatives","ETHF0:USTF0",1745386142191,13.95437279,1799.4,1799.2,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745386142388,6.56167,1799.3,1799.2,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745386142586,6.56167,1799.3,1799.2,5.59937847]
["bitfinex-derivatives","ETHF0:USTF0",1745386143695,6.56167,1799.3,1799.2,0.17367847]
["bitfinex-derivatives","ETHF0:USTF0",1745386144083,5.4506,1799.3,1799.2,0.17367847]
["bitfinex-derivatives","ETHF0:USTF0",1745386144595,6.56167,1799.3,1799.2,0.17367847]
["bitfinex-derivatives","ETHF0:USTF0",1745386144787,5.4506,1799.3,1799.2,1.28480847]
["bitfinex-derivatives","ETHF0:USTF0",1745386144993,15.8696,1799.6,1799.2,1.28480847]
["bitfinex-derivatives","ETHF0:USTF0",1745386144994,16.98053,1799.6,1799.2,5.72227847]
["bitfinex-derivatives","ETHF0:USTF0",1745386145193,0.00832362,1799.7,1799.3,8.55567847]
["bitfinex-derivatives","ETHF0:USTF0",1745386145388,0.00832362,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745386145580,0.00832362,1799.7,1799.6,1.28456847]
["bitfinex-derivatives","ETHF0:USTF0",1745386145785,0.00832362,1799.7,1799.6,6.83316847]
["bitfinex-derivatives","ETHF0:USTF0",1745386145786,7.40108641,1799.7,1799.6,6.83316847]
["bitfinex-derivatives","ETHF0:USTF0",1745386146386,8.51190641,1799.7,1799.6,0.17363179]
["bitfinex-derivatives","ETHF0:USTF0",1745386146585,1.11109,1799.3,1799.1,6.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745386146785,1.11113,1799.2,1799.1,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1745386147489,1.11113,1799.2,1799.1,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745386147689,1.11113,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745386147889,1.11112,1799.3,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745386148092,1.11112,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745386150192,1.11112,1799.3,1799.1,6.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745386150393,1.11112,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745386152096,1.11104,1799.4,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745386152405,18.26026279,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386152589,7.39276279,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386152993,7.39276279,1799.6,1799.5,11.74375]
["bitfinex-derivatives","ETHF0:USTF0",1745386152994,7.219131,1799.6,1799.5,11.74375]
["bitfinex-derivatives","ETHF0:USTF0",1745386153196,7.219131,1799.6,1799.5,17.23975]
["bitfinex-derivatives","ETHF0:USTF0",1745386153595,4.652521,1799.6,1799.5,23.06175]
["bitfinex-derivatives","ETHF0:USTF0",1745386153897,14.71269672,1800.3,1799.7,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745386154100,1.11052,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386154398,1.11058,1800.1,1799.9,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745386154594,1.1106,1800.1,1799.9,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745386154789,4.8493,1800.2,1800.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745386154998,5.96818362,1800.2,1800.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745386155697,1.11058,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386155900,4.9025,1800.1,1799.9,10.07556]
["bitfinex-derivatives","ETHF0:USTF0",1745386156400,6.01308,1800.1,1800.0,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745386156604,4.9025,1800.1,1800.0,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745386157100,4.9025,1800.1,1799.9,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745386157101,6.01313,1800.1,1799.9,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745386157300,0.00832362,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745386157514,0.00832362,1800.2,1800.1,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745386158498,0.00832362,1800.2,1800.1,4.49195063]
["bitfinex-derivatives","ETHF0:USTF0",1745386158697,0.00832362,1800.2,1800.1,3.38137063]
["bitfinex-derivatives","ETHF0:USTF0",1745386159001,0.00832362,1800.2,1800.0,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745386159002,0.00832362,1800.2,1800.0,6.86772]
["bitfinex-derivatives","ETHF0:USTF0",1745386159202,0.00832362,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745386159604,0.00832362,1800.2,1800.0,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745386159996,1.11884362,1800.2,1800.0,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745386160405,6.14608,1800.1,1800.0,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745386160903,6.14608,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386160904,1.11064,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386162103,1.1107,1799.9,1799.8,4.89232362]
["bitfinex-derivatives","ETHF0:USTF0",1745386162408,1.11089,1799.6,1799.4,9.18477]
["bitfinex-derivatives","ETHF0:USTF0",1745386162604,8.2078,1799.9,1799.4,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745386162605,5.1081,1799.5,1799.4,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745386162801,6.21905,1799.5,1799.4,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745386162994,1.11103,1799.4,1799.1,10.41588024]
["bitfinex-derivatives","ETHF0:USTF0",1745386163195,4.9771,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745386163402,4.9771,1799.4,1799.3,1.28473273]
["bitfinex-derivatives","ETHF0:USTF0",1745386163605,10.32,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745386163808,10.32,1799.4,1799.2,6.72681362]
["bitfinex-derivatives","ETHF0:USTF0",1745386164008,5.3429,1799.3,1799.2,6.72681362]
["bitfinex-derivatives","ETHF0:USTF0",1745386164308,5.3429,1799.3,1799.2,5.78939175]
["bitfinex-derivatives","ETHF0:USTF0",1745386164608,5.3429,1799.3,1799.2,6.90052278]
["bitfinex-derivatives","ETHF0:USTF0",1745386165310,5.1081,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745386165512,5.1081,1799.5,1799.4,1.28467916]
["bitfinex-derivatives","ETHF0:USTF0",1745386165808,5.1081,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745386166003,10.511,1799.5,1799.4,1.28466845]
["bitfinex-derivatives","ETHF0:USTF0",1745386166207,5.1081,1799.5,1799.4,6.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745386166410,5.4029,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745386166608,4.7494,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745386166804,4.7494,1799.8,1799.7,11.94787275]
["bitfinex-derivatives","ETHF0:USTF0",1745386167005,18.8672,1799.8,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386167201,3.2078,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386167506,4.31887,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386167702,15.11397,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386173115,20.60997,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386175314,15.11397,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386175511,1.11092,1799.6,1799.2,5.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386175815,2.7769,1799.9,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386175816,11.12753,1799.7,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386176017,11.12753,1799.7,1799.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745386177017,11.12753,1799.7,1799.6,6.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745386177314,6.06312,1799.7,1799.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745386177502,6.06312,1799.7,1799.6,6.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745386178015,6.06312,1799.7,1799.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745386178216,11.37132,1799.7,1799.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745386179017,11.37132,1799.7,1799.6,5.52913875]
["bitfinex-derivatives","ETHF0:USTF0",1745386179816,11.37132,1799.7,1799.6,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745386180031,11.37132,1799.7,1799.6,5.52913902]
["bitfinex-derivatives","ETHF0:USTF0",1745386180220,11.37132,1799.7,1799.6,6.64002902]
["bitfinex-derivatives","ETHF0:USTF0",1745386180417,10.2605,1799.7,1799.6,6.64002902]
["bitfinex-derivatives","ETHF0:USTF0",1745386180721,11.37132,1799.7,1799.6,5.52913902]
["bitfinex-derivatives","ETHF0:USTF0",1745386181019,11.37132,1799.7,1799.6,6.64002902]
["bitfinex-derivatives","ETHF0:USTF0",1745386181221,11.37132,1799.7,1799.6,5.52913902]
["bitfinex-derivatives","ETHF0:USTF0",1745386181613,4.9523,1799.7,1799.6,6.64002902]
["bitfinex-derivatives","ETHF0:USTF0",1745386182220,6.06312,1799.7,1799.6,6.64002902]
["bitfinex-derivatives","ETHF0:USTF0",1745386182421,6.06312,1799.7,1799.6,6.64002453]
["bitfinex-derivatives","ETHF0:USTF0",1745386182621,6.06312,1799.7,1799.6,6.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1745386182814,4.9523,1799.7,1799.6,6.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1745386183619,6.06312,1799.7,1799.6,6.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1745386183811,6.06312,1799.7,1799.6,5.52913103]
["bitfinex-derivatives","ETHF0:USTF0",1745386184017,4.9523,1799.7,1799.6,6.64002103]
["bitfinex-derivatives","ETHF0:USTF0",1745386184222,6.06312,1799.7,1799.6,6.64002103]
["bitfinex-derivatives","ETHF0:USTF0",1745386184422,6.06312,1799.7,1799.6,6.64001843]
["bitfinex-derivatives","ETHF0:USTF0",1745386184813,4.9523,1799.7,1799.6,6.64001843]
["bitfinex-derivatives","ETHF0:USTF0",1745386185520,4.31855,1799.9,1799.7,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745386185716,4.31855,1799.9,1799.8,5.68412843]
["bitfinex-derivatives","ETHF0:USTF0",1745386185922,4.31855,1799.9,1799.8,6.79488843]
["bitfinex-derivatives","ETHF0:USTF0",1745386186121,9.53875,1799.9,1799.8,6.62126]
["bitfinex-derivatives","ETHF0:USTF0",1745386186321,9.53875,1799.9,1799.8,5.68412744]
["bitfinex-derivatives","ETHF0:USTF0",1745386186510,0.00832362,1800.2,1799.9,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1745386186715,0.00832362,1800.2,1800.0,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745386186716,1.11887362,1800.2,1800.0,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745386187010,6.33907362,1800.2,1800.1,1.28417525]
["bitfinex-derivatives","ETHF0:USTF0",1745386187413,6.33907362,1800.2,1800.1,0.17359525]
["bitfinex-derivatives","ETHF0:USTF0",1745386187620,1.11058,1800.1,1800.0,5.97762]
["bitfinex-derivatives","ETHF0:USTF0",1745386187818,5.2202,1800.1,1800.0,6.15122256]
["bitfinex-derivatives","ETHF0:USTF0",1745386188120,5.2202,1800.1,1800.0,6.15122524]
["bitfinex-derivatives","ETHF0:USTF0",1745386188820,5.2202,1800.1,1800.0,6.15122094]
["bitfinex-derivatives","ETHF0:USTF0",1745386189819,5.2202,1800.1,1800.0,6.15121676]
["bitfinex-derivatives","ETHF0:USTF0",1745386192721,5.2202,1800.1,1800.0,5.04059676]
["bitfinex-derivatives","ETHF0:USTF0",1745386192921,5.2202,1800.1,1800.0,6.15123676]
["bitfinex-derivatives","ETHF0:USTF0",1745386193325,6.33078,1800.1,1800.0,6.15123676]
["bitfinex-derivatives","ETHF0:USTF0",1745386193627,6.33078,1800.1,1800.0,6.15124051]
["bitfinex-derivatives","ETHF0:USTF0",1745386193818,5.2202,1800.1,1800.0,6.15124051]
["bitfinex-derivatives","ETHF0:USTF0",1745386194222,6.33078,1800.1,1800.0,6.15124051]
["bitfinex-derivatives","ETHF0:USTF0",1745386194426,11.16188,1800.1,1800.0,6.15124051]
["bitfinex-derivatives","ETHF0:USTF0",1745386194924,11.16188,1800.1,1800.0,1.28424051]
["bitfinex-derivatives","ETHF0:USTF0",1745386195219,10.0513,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745386195625,10.0513,1800.1,1800.0,1.2842479]
["bitfinex-derivatives","ETHF0:USTF0",1745386195826,0.00832362,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745386196023,0.00832362,1800.2,1800.1,5.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745386196224,1.11884362,1800.2,1800.1,5.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745386196424,5.46132362,1800.2,1800.1,5.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745386197714,6.57184362,1800.2,1800.1,5.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745386198115,5.46132362,1800.2,1800.1,5.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745386198315,5.46132362,1800.2,1800.1,6.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1745386198521,0.00832362,1800.2,1800.1,6.13417647]
["bitfinex-derivatives","ETHF0:USTF0",1745386200227,0.00832362,1800.2,1800.1,6.13416293]
["bitfinex-derivatives","ETHF0:USTF0",1745386200631,0.00832362,1800.2,1800.1,6.13415206]
["bitfinex-derivatives","ETHF0:USTF0",1745386201123,1.11884362,1800.2,1800.1,5.02357206]
["bitfinex-derivatives","ETHF0:USTF0",1745386201826,1.11058,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386202024,1.1107,1799.9,1799.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745386202226,1.1107,1799.9,1799.8,5.02361112]
["bitfinex-derivatives","ETHF0:USTF0",1745386202540,1.1107,1799.9,1799.8,0.17361112]
["bitfinex-derivatives","ETHF0:USTF0",1745386202727,6.4583,1799.9,1799.8,0.17361112]
["bitfinex-derivatives","ETHF0:USTF0",1745386203028,6.4583,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386203029,1.11107,1799.3,1799.2,4.85832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386203230,1.11107,1799.3,1799.2,5.03199084]
["bitfinex-derivatives","ETHF0:USTF0",1745386203424,1.11107,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386203629,6.11107,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386204133,11.53947,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386204430,1.11126,1799.0,1798.9,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386204926,6.11126,1799.0,1798.9,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386205122,11.60726,1799.0,1798.9,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386205326,17.03566,1799.0,1798.9,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386206734,1.11132,1798.9,1798.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386207035,9.76942,1798.9,1798.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386207229,14.52242,1798.9,1798.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386208534,8.6581,1798.9,1798.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386208734,8.6581,1798.9,1798.8,1.11970362]
["bitfinex-derivatives","ETHF0:USTF0",1745386208935,5.4503,1798.9,1798.8,1.11970362]
["bitfinex-derivatives","ETHF0:USTF0",1745386209532,4.92452362,1799.1,1798.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386209739,4.92452362,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386209934,4.92452362,1799.1,1799.0,6.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745386210237,4.92452362,1799.1,1799.0,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745386210429,11.32122362,1799.1,1799.0,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745386210737,4.92452362,1799.1,1799.0,6.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745386211036,0.00832362,1799.1,1799.0,6.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745386211426,7.39152959,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745386211625,7.39152959,1799.3,1799.1,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1745386211626,8.50261959,1799.3,1799.1,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1745386211831,13.78811959,1799.3,1799.2,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745386212031,12.67702959,1799.3,1799.2,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745386212236,7.39152959,1799.3,1799.2,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745386213133,1.11934362,1799.4,1799.2,6.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745386213333,6.34435362,1799.4,1799.2,6.31491]
["bitfinex-derivatives","ETHF0:USTF0",1745386213532,0.00832362,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745386213736,0.00832362,1799.4,1799.2,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745386213932,0.00832362,1799.4,1799.2,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745386214134,6.34435362,1799.4,1799.2,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745386214735,6.34435362,1799.4,1799.2,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745386214736,1.11107,1799.3,1799.2,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745386214941,6.33612,1799.3,1799.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745386215141,0.00832362,1799.4,1799.1,8.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745386215440,0.00832362,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745386216144,15.04904,1799.9,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745386216346,10.2297,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745386216641,7.39152959,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745386217148,7.39152959,1800.0,1799.7,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745386217446,5.4092,1799.9,1799.8,1.11908362]
["bitfinex-derivatives","ETHF0:USTF0",1745386217842,6.5199,1799.9,1799.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386221155,15.2237,1799.9,1799.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386222154,14.7277,1799.9,1799.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386222451,15.6377,1799.9,1799.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386223358,20.6377,1799.9,1799.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386223651,1.11082,1799.7,1799.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745386223846,1.11101,1799.4,1799.3,11.49877]
["bitfinex-derivatives","ETHF0:USTF0",1745386224046,1.11101,1799.4,1799.3,6.66277]
["bitfinex-derivatives","ETHF0:USTF0",1745386224246,1.11101,1799.4,1799.3,11.49877]
["bitfinex-derivatives","ETHF0:USTF0",1745386224839,1.11107,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386225050,11.34727,1799.3,1799.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386229061,11.34727,1799.3,1799.2,5.33242362]
["bitfinex-derivatives","ETHF0:USTF0",1745386229757,10.2362,1799.3,1799.2,5.33242362]
["bitfinex-derivatives","ETHF0:USTF0",1745386229957,1.11105,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745386230164,1.11105,1799.4,1799.2,5.33242362]
["bitfinex-derivatives","ETHF0:USTF0",1745386230365,1.11107,1799.3,1799.2,6.44351362]
["bitfinex-derivatives","ETHF0:USTF0",1745386230571,1.11107,1799.3,1799.2,5.33242362]
["bitfinex-derivatives","ETHF0:USTF0",1745386231057,1.11132,1798.9,1798.6,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1745386231264,1.11132,1798.9,1798.8,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745386231564,1.11144,1798.7,1798.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745386231764,1.11144,1798.7,1798.6,5.00972183]
["bitfinex-derivatives","ETHF0:USTF0",1745386233253,1.11144,1798.7,1798.6,5.00974715]
["bitfinex-derivatives","ETHF0:USTF0",1745386233454,1.11144,1798.7,1798.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745386233659,6.54564,1798.7,1798.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745386234964,0.00832362,1798.8,1798.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745386235157,8.68798,1799.2,1799.0,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745386235158,1.11116,1799.2,1799.0,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745386235361,7.39152959,1799.4,1799.1,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745386235562,1.11109,1799.3,1799.1,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745386235761,1.11109,1799.3,1799.1,6.52044]
["bitfinex-derivatives","ETHF0:USTF0",1745386236266,1.11113,1799.2,1799.0,9.20741]
["bitfinex-derivatives","ETHF0:USTF0",1745386236465,1.11113,1799.2,1799.1,0.17368684]
["bitfinex-derivatives","ETHF0:USTF0",1745386237067,1.1112,1799.1,1799.0,8.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745386237369,1.1112,1799.1,1799.0,0.17369336]
["bitfinex-derivatives","ETHF0:USTF0",1745386238170,1.11126,1799.0,1798.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745386238367,1.11126,1799.0,1798.9,5.01070385]
["bitfinex-derivatives","ETHF0:USTF0",1745386239767,1.11126,1799.0,1798.9,5.01071226]
["bitfinex-derivatives","ETHF0:USTF0",1745386240962,1.11126,1799.0,1798.9,6.12203226]
["bitfinex-derivatives","ETHF0:USTF0",1745386242561,1.11933362,1799.4,1799.0,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745386242769,1.11107,1799.3,1799.1,1.28488226]
["bitfinex-derivatives","ETHF0:USTF0",1745386243065,1.11107,1799.3,1799.2,3.381474]
["bitfinex-derivatives","ETHF0:USTF0",1745386243272,1.11107,1799.3,1799.2,4.492604]
["bitfinex-derivatives","ETHF0:USTF0",1745386243471,6.76208362,1799.4,1799.2,4.492604]
["bitfinex-derivatives","ETHF0:USTF0",1745386243670,6.76208362,1799.4,1799.3,0.173674]
["bitfinex-derivatives","ETHF0:USTF0",1745386243964,0.00832362,1799.4,1799.3,1.284744]
["bitfinex-derivatives","ETHF0:USTF0",1745386244166,0.00832362,1799.4,1799.3,6.121744]
["bitfinex-derivatives","ETHF0:USTF0",1745386244363,0.00832362,1799.4,1799.3,11.162544]
["bitfinex-derivatives","ETHF0:USTF0",1745386245169,0.00832362,1799.4,1799.3,16.658544]
["bitfinex-derivatives","ETHF0:USTF0",1745386246460,11.78221,1799.8,1799.3,21.658544]
["bitfinex-derivatives","ETHF0:USTF0",1745386246662,11.78221,1799.8,1799.6,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745386247575,11.78221,1799.8,1799.4,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745386247576,1.11082,1799.7,1799.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745386247775,1.11089,1799.6,1799.5,1.11924362]
["bitfinex-derivatives","ETHF0:USTF0",1745386248067,1.11089,1799.6,1799.5,0.18197034]
["bitfinex-derivatives","ETHF0:USTF0",1745386248869,1.11089,1799.6,1799.5,0.18197845]
["bitfinex-derivatives","ETHF0:USTF0",1745386249672,6.23181,1799.8,1799.5,0.18197845]
["bitfinex-derivatives","ETHF0:USTF0",1745386249873,6.23181,1799.8,1799.6,4.49229483]
["bitfinex-derivatives","ETHF0:USTF0",1745386249874,11.70661,1799.8,1799.6,4.49229483]
["bitfinex-derivatives","ETHF0:USTF0",1745386250068,11.70661,1799.8,1799.6,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1745386250367,1.11082,1799.7,1799.6,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1745386250572,1.11082,1799.7,1799.6,4.49227998]
["bitfinex-derivatives","ETHF0:USTF0",1745386250871,1.11082,1799.7,1799.6,3.38144241]
["bitfinex-derivatives","ETHF0:USTF0",1745386250872,6.58562,1799.7,1799.6,3.38144241]
["bitfinex-derivatives","ETHF0:USTF0",1745386251070,6.58562,1799.7,1799.6,4.49233241]
["bitfinex-derivatives","ETHF0:USTF0",1745386251271,6.58562,1799.7,1799.6,3.38144241]
["bitfinex-derivatives","ETHF0:USTF0",1745386251665,1.11089,1799.6,1799.5,1.11921362]
["bitfinex-derivatives","ETHF0:USTF0",1745386251869,6.58569,1799.6,1799.5,0.18196981]
["bitfinex-derivatives","ETHF0:USTF0",1745386252372,6.58569,1799.6,1799.5,1.29291981]
["bitfinex-derivatives","ETHF0:USTF0",1745386252667,2.77738,1799.5,1798.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745386252872,1.11118,1799.2,1799.0,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745386253070,1.11128,1799.0,1798.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745386253270,1.11132,1798.9,1798.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745386255675,4.31912,1798.9,1798.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745386256674,1.11138,1798.8,1798.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386256874,6.80078,1798.8,1798.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386258872,6.80078,1798.8,1798.7,1.11976362]
["bitfinex-derivatives","ETHF0:USTF0",1745386259066,6.80078,1798.8,1798.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386259266,1.11138,1798.8,1798.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386259575,0.00832362,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745386259969,1.11967362,1798.9,1798.7,9.59532362]
["bitfinex-derivatives","ETHF0:USTF0",1745386260170,1.11967362,1798.9,1798.7,5.27612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386260171,1.11138,1798.8,1798.7,5.27612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386260371,1.11138,1798.8,1798.7,6.38756362]
["bitfinex-derivatives","ETHF0:USTF0",1745386260569,1.11138,1798.8,1798.7,5.27612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386260771,6.59108,1798.8,1798.7,5.27612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386261575,5.4797,1798.8,1798.7,6.38756362]
["bitfinex-derivatives","ETHF0:USTF0",1745386261777,1.11968362,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745386262180,1.11968362,1798.9,1798.7,6.38752362]
["bitfinex-derivatives","ETHF0:USTF0",1745386262378,1.11138,1798.8,1798.7,5.27612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386262579,6.82928,1798.8,1798.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386262971,11.58338,1798.8,1798.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386263173,11.58338,1798.8,1798.7,1.11976362]
["bitfinex-derivatives","ETHF0:USTF0",1745386263477,0.00832362,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745386263675,0.00832362,1798.9,1798.8,6.58998]
["bitfinex-derivatives","ETHF0:USTF0",1745386263879,1.11964362,1798.9,1798.8,6.58998]
["bitfinex-derivatives","ETHF0:USTF0",1745386264375,0.00832362,1798.9,1798.8,6.58998]
["bitfinex-derivatives","ETHF0:USTF0",1745386264679,7.02097,1799.5,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745386264868,5.7297,1799.5,1799.3,6.10674384]
["bitfinex-derivatives","ETHF0:USTF0",1745386265072,18.30507407,1799.6,1799.3,11.60274384]
["bitfinex-derivatives","ETHF0:USTF0",1745386265674,12.14562959,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745386265875,12.14562959,1799.6,1799.5,1.28462384]
["bitfinex-derivatives","ETHF0:USTF0",1745386266273,2.8971934,1799.6,1799.5,6.28459372]
["bitfinex-derivatives","ETHF0:USTF0",1745386266574,4.63467409,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745386266781,4.63467409,1799.7,1799.6,10.19583372]
["bitfinex-derivatives","ETHF0:USTF0",1745386267082,4.63467409,1799.7,1799.6,15.19583372]
["bitfinex-derivatives","ETHF0:USTF0",1745386267281,3.61222409,1799.7,1799.6,15.19583372]
["bitfinex-derivatives","ETHF0:USTF0",1745386267482,3.61222409,1799.7,1799.6,15.63596156]
["bitfinex-derivatives","ETHF0:USTF0",1745386267977,0.59438409,1799.7,1799.6,15.63589651]
["bitfinex-derivatives","ETHF0:USTF0",1745386268180,11.1116237,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745386268381,11.1116237,1799.9,1799.8,9.31413867]
["bitfinex-derivatives","ETHF0:USTF0",1745386268581,11.1116237,1799.9,1799.8,14.31413867]
["bitfinex-derivatives","ETHF0:USTF0",1745386269187,11.1116237,1799.9,1799.8,19.81013867]
["bitfinex-derivatives","ETHF0:USTF0",1745386269380,6.35881,1800.4,1800.2,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745386269579,6.35881,1800.4,1800.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745386269883,5.2484,1800.4,1800.3,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1745386271383,6.35881,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386271579,10.26122362,1800.5,1800.1,0.1735757]
["bitfinex-derivatives","ETHF0:USTF0",1745386271785,10.26122362,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745386271786,0.00832362,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745386271985,0.00832362,1800.5,1800.4,9.31276193]
["bitfinex-derivatives","ETHF0:USTF0",1745386272288,3.62e-06,1800.5,1800.4,19.46226193]
["bitfinex-derivatives","ETHF0:USTF0",1745386273279,3.62e-06,1800.5,1800.4,24.95826193]
["bitfinex-derivatives","ETHF0:USTF0",1745386274288,6.50133,1801.0,1800.8,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745386274582,6.50133,1801.0,1800.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1745386274785,6.50133,1801.0,1800.9,5.93008]
["bitfinex-derivatives","ETHF0:USTF0",1745386274786,5.3913,1801.0,1800.9,5.93008]
["bitfinex-derivatives","ETHF0:USTF0",1745386274981,3.2078,1801.3,1800.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1745386275189,4.31766,1801.3,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745386275388,5.5147,1801.2,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745386275985,1.10996,1801.1,1801.0,0.02142362]
["bitfinex-derivatives","ETHF0:USTF0",1745386276386,11.62466,1801.1,1801.0,0.02142362]
["bitfinex-derivatives","ETHF0:USTF0",1745386277188,17.12066,1801.1,1801.0,0.02142362]
["bitfinex-derivatives","ETHF0:USTF0",1745386277683,17.12066,1801.1,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386277684,1.11021,1800.7,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386278177,6.60621,1800.7,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386278381,9.81401,1800.7,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386279086,3.2078,1800.7,1800.6,5.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745386279389,4.31801,1800.7,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386279591,9.67811,1800.7,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386279787,6.47031,1800.7,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386280288,11.96631,1800.7,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386280788,5.496,1800.7,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386280984,5.496,1800.7,1800.6,14.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745386281185,11.53115,1801.0,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745386281384,11.53115,1801.0,1800.6,13.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745386281385,10.4211,1801.0,1800.6,13.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745386281577,10.4211,1801.0,1800.7,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745386281787,10.4211,1801.0,1800.7,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745386282088,1.11019,1800.8,1800.6,5.92925]
["bitfinex-derivatives","ETHF0:USTF0",1745386282389,5.2968,1800.7,1800.6,5.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745386282584,5.2968,1800.7,1800.6,10.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745386282786,6.40701,1800.7,1800.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386282991,10.2204,1800.7,1800.6,5.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745386283886,8.3321,1801.0,1800.6,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1745386284086,3.2078,1801.0,1800.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745386284795,5.5054,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745386285094,5.0039,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745386285691,5.0039,1801.2,1801.1,6.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745386285881,0.00832362,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745386286487,5.46772362,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745386286683,0.00832362,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745386286989,0.00832362,1801.4,1801.3,6.30664]
["bitfinex-derivatives","ETHF0:USTF0",1745386288190,0.00832362,1801.4,1801.3,11.30664]
["bitfinex-derivatives","ETHF0:USTF0",1745386288392,4.31719,1802.1,1801.4,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745386288592,4.31719,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386288593,5.4594,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386288793,5.4594,1801.9,1801.7,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745386288987,5.4594,1801.9,1801.7,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745386289189,5.4594,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745386289592,5.4594,1801.9,1801.7,3.21612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386289790,5.4594,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745386290287,0.00832362,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745386290490,0.00832362,1802.0,1801.9,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745386292693,5.29862362,1802.0,1801.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745386292895,6.40807362,1802.0,1801.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745386293095,15.79462362,1802.0,1801.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386293293,1.1095,1801.9,1801.7,4.81032362]
["bitfinex-derivatives","ETHF0:USTF0",1745386293491,10.3302,1801.8,1801.7,4.81032362]
["bitfinex-derivatives","ETHF0:USTF0",1745386293695,11.43973,1801.8,1801.7,4.81032362]
["bitfinex-derivatives","ETHF0:USTF0",1745386293995,10.3302,1801.8,1801.7,4.81032362]
["bitfinex-derivatives","ETHF0:USTF0",1745386294295,15.8262,1801.8,1801.7,6.09333986]
["bitfinex-derivatives","ETHF0:USTF0",1745386295199,0.00832362,1802.0,1801.7,4.98374986]
["bitfinex-derivatives","ETHF0:USTF0",1745386295404,0.00832362,1802.0,1801.8,6.42802624]
["bitfinex-derivatives","ETHF0:USTF0",1745386295605,6.18083362,1802.0,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745386296004,1.10953,1801.8,1801.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386296307,1.10974,1801.5,1801.0,74.52184]
["bitfinex-derivatives","ETHF0:USTF0",1745386296512,6.24381,1801.4,1801.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745386296712,11.30691,1801.4,1801.3,0.17345665]
["bitfinex-derivatives","ETHF0:USTF0",1745386296906,10.1971,1801.4,1801.3,1.28329665]
["bitfinex-derivatives","ETHF0:USTF0",1745386297713,5.134,1801.4,1801.3,1.28329665]
["bitfinex-derivatives","ETHF0:USTF0",1745386298014,5.134,1801.4,1801.3,6.51989665]
["bitfinex-derivatives","ETHF0:USTF0",1745386298212,4.7515,1801.6,1801.3,5.41005665]
["bitfinex-derivatives","ETHF0:USTF0",1745386298413,14.62398,1801.8,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745386298608,1.10959,1801.7,1801.6,0.17345665]
["bitfinex-derivatives","ETHF0:USTF0",1745386298915,1.10965,1801.6,1801.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745386299212,1.10965,1801.6,1801.5,4.97545422]
["bitfinex-derivatives","ETHF0:USTF0",1745386299605,1.10984,1801.3,1801.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386299811,4.31764,1801.3,1801.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386300011,9.31764,1801.3,1801.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386300214,14.81364,1801.3,1801.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386300404,9.81364,1801.3,1801.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386300716,14.98624,1801.3,1801.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386301213,13.8764,1801.3,1801.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386301412,10.6686,1801.3,1801.2,1.11822362]
["bitfinex-derivatives","ETHF0:USTF0",1745386301714,10.6686,1801.3,1801.2,5.85522362]
["bitfinex-derivatives","ETHF0:USTF0",1745386301715,5.496,1801.3,1801.2,5.85522362]
["bitfinex-derivatives","ETHF0:USTF0",1745386302114,4.77,1801.5,1801.2,5.85522362]
["bitfinex-derivatives","ETHF0:USTF0",1745386302115,1.10961,1801.7,1801.2,7.52003362]
["bitfinex-derivatives","ETHF0:USTF0",1745386302417,3.2078,1801.7,1801.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745386302615,1.10973,1801.5,1801.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745386303018,4.885,1801.6,1801.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745386303212,4.885,1801.6,1801.5,10.64871]
["bitfinex-derivatives","ETHF0:USTF0",1745386304604,5.99465,1801.6,1801.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1745386304809,10.77305,1801.6,1801.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745386305018,1.10972,1801.5,1801.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745386305210,5.88812,1801.5,1801.3,9.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745386305410,5.88812,1801.5,1801.4,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745386305606,3.2078,1801.9,1801.4,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745386305814,1.10956,1801.8,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745386306309,5.88796,1801.8,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745386306715,4.7784,1801.8,1801.4,11.04954]
["bitfinex-derivatives","ETHF0:USTF0",1745386306910,1.10964,1801.7,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745386307106,4.9683,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745386307310,5.496,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745386308119,4.9683,1801.9,1801.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745386308319,4.9683,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745386309112,10.4643,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745386309312,5.496,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745386309512,5.496,1801.9,1801.8,5.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745386310116,0.00832362,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745386310621,0.00832362,1802.0,1801.9,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745386311323,4.8878,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745386311524,4.8878,1802.3,1802.2,5.91028]
["bitfinex-derivatives","ETHF0:USTF0",1745386311722,4.8878,1802.3,1802.2,6.08365165]
["bitfinex-derivatives","ETHF0:USTF0",1745386312726,4.8878,1802.3,1802.2,4.97437165]
["bitfinex-derivatives","ETHF0:USTF0",1745386312917,9.7296,1802.3,1802.2,6.08365165]
["bitfinex-derivatives","ETHF0:USTF0",1745386313112,15.2256,1802.3,1802.2,6.08365165]
["bitfinex-derivatives","ETHF0:USTF0",1745386314523,16.33482,1802.3,1802.2,4.97437165]
["bitfinex-derivatives","ETHF0:USTF0",1745386314724,16.33482,1802.3,1802.2,6.08364895]
["bitfinex-derivatives","ETHF0:USTF0",1745386314725,5.496,1802.3,1802.2,6.08364895]
["bitfinex-derivatives","ETHF0:USTF0",1745386315127,0.00832362,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745386315323,0.00832362,1802.4,1802.3,1.28258895]
["bitfinex-derivatives","ETHF0:USTF0",1745386315526,5.08532362,1802.4,1802.3,1.28258895]
["bitfinex-derivatives","ETHF0:USTF0",1745386315827,0.00832362,1802.4,1802.3,1.28258895]
["bitfinex-derivatives","ETHF0:USTF0",1745386316026,5.08532362,1802.4,1802.3,1.28258895]
["bitfinex-derivatives","ETHF0:USTF0",1745386316527,5.08532362,1802.4,1802.3,1.28258999]
["bitfinex-derivatives","ETHF0:USTF0",1745386316827,0.00832362,1802.4,1802.3,1.28258999]
["bitfinex-derivatives","ETHF0:USTF0",1745386317426,0.00832362,1802.4,1802.3,9.49038999]
["bitfinex-derivatives","ETHF0:USTF0",1745386317728,3.62e-06,1802.4,1802.3,14.37988999]
["bitfinex-derivatives","ETHF0:USTF0",1745386318224,3.2078,1803.4,1803.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745386318426,6.28132,1803.3,1803.2,0.17336999]
["bitfinex-derivatives","ETHF0:USTF0",1745386318630,8.0309,1803.3,1803.2,0.17331247]
["bitfinex-derivatives","ETHF0:USTF0",1745386319019,9.13951,1803.3,1803.2,0.17331247]
["bitfinex-derivatives","ETHF0:USTF0",1745386319226,19.53121,1803.3,1803.2,0.17331247]
["bitfinex-derivatives","ETHF0:USTF0",1745386319428,19.53121,1803.3,1803.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745386319429,1.10867,1803.2,1803.1,4.79632362]
["bitfinex-derivatives","ETHF0:USTF0",1745386319622,6.00437,1803.2,1803.1,4.96963582]
["bitfinex-derivatives","ETHF0:USTF0",1745386320126,6.00437,1803.2,1803.1,4.96963645]
["bitfinex-derivatives","ETHF0:USTF0",1745386320328,11.00437,1803.2,1803.1,0.18163645]
["bitfinex-derivatives","ETHF0:USTF0",1745386320529,11.00437,1803.2,1803.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386321227,1.10906,1802.6,1802.4,5.89614]
["bitfinex-derivatives","ETHF0:USTF0",1745386321423,6.0048,1802.5,1802.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1745386321627,4.31681,1802.7,1802.4,4.96036186]
["bitfinex-derivatives","ETHF0:USTF0",1745386321928,6.00474,1802.6,1802.5,0.17336178]
["bitfinex-derivatives","ETHF0:USTF0",1745386322329,4.8957,1802.6,1802.5,0.17336178]
["bitfinex-derivatives","ETHF0:USTF0",1745386322530,4.3168,1802.7,1802.5,0.17336178]
["bitfinex-derivatives","ETHF0:USTF0",1745386322824,9.03028,1802.7,1802.6,0.17335886]
["bitfinex-derivatives","ETHF0:USTF0",1745386323030,1.10904,1802.6,1802.4,4.79532362]
["bitfinex-derivatives","ETHF0:USTF0",1745386323227,5.8226,1802.5,1802.4,4.79532362]
["bitfinex-derivatives","ETHF0:USTF0",1745386323530,5.8226,1802.5,1802.4,4.96868943]
["bitfinex-derivatives","ETHF0:USTF0",1745386323531,9.0304,1802.5,1802.4,4.96868943]
["bitfinex-derivatives","ETHF0:USTF0",1745386323724,5.8226,1802.5,1802.4,4.96868943]
["bitfinex-derivatives","ETHF0:USTF0",1745386324523,4.7135,1802.5,1802.4,4.96868943]
["bitfinex-derivatives","ETHF0:USTF0",1745386325226,4.7135,1802.5,1802.4,9.71888943]
["bitfinex-derivatives","ETHF0:USTF0",1745386325817,5.1361,1802.8,1802.4,14.71888943]
["bitfinex-derivatives","ETHF0:USTF0",1745386326029,5.91,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386326226,5.91,1802.9,1802.8,10.10476581]
["bitfinex-derivatives","ETHF0:USTF0",1745386326431,9.7172,1803.2,1802.8,10.10476581]
["bitfinex-derivatives","ETHF0:USTF0",1745386326734,3.2108124,1803.3,1802.9,8.52556581]
["bitfinex-derivatives","ETHF0:USTF0",1745386327029,3.2108124,1803.3,1803.0,0.17336581]
["bitfinex-derivatives","ETHF0:USTF0",1745386327232,0.0030124,1803.3,1803.1,8.52556581]
["bitfinex-derivatives","ETHF0:USTF0",1745386327421,0.0030124,1803.3,1803.2,10.10476581]
["bitfinex-derivatives","ETHF0:USTF0",1745386328619,0.0030124,1803.3,1803.2,10.10467649]
["bitfinex-derivatives","ETHF0:USTF0",1745386329126,0.00023426,1803.4,1803.2,20.92667649]
["bitfinex-derivatives","ETHF0:USTF0",1745386329428,3.2078,1803.9,1803.3,14.01047649]
["bitfinex-derivatives","ETHF0:USTF0",1745386329634,13.0656,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386329828,13.0656,1804.2,1803.8,9.90757649]
["bitfinex-derivatives","ETHF0:USTF0",1745386330028,13.0656,1804.2,1803.9,5.12157649]
["bitfinex-derivatives","ETHF0:USTF0",1745386330227,9.8578,1804.2,1803.9,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745386330427,8.7038,1804.4,1804.0,0.17320703]
["bitfinex-derivatives","ETHF0:USTF0",1745386330624,0.00832362,1804.2,1804.1,5.12150703]
["bitfinex-derivatives","ETHF0:USTF0",1745386330931,0.00832362,1804.2,1804.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745386331134,5.50432362,1804.2,1804.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745386331324,5.50432362,1804.2,1804.1,9.95919602]
["bitfinex-derivatives","ETHF0:USTF0",1745386331529,5.50432362,1804.2,1804.1,13.16699602]
["bitfinex-derivatives","ETHF0:USTF0",1745386331729,5.50432362,1804.2,1804.1,4.95919602]
["bitfinex-derivatives","ETHF0:USTF0",1745386332129,0.00832362,1804.2,1804.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745386333035,0.00832362,1804.2,1804.1,4.95919124]
["bitfinex-derivatives","ETHF0:USTF0",1745386333427,0.00832362,1804.2,1804.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745386333641,4.7725,1804.8,1804.1,13.16698895]
["bitfinex-derivatives","ETHF0:USTF0",1745386333831,3.2078,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386334031,3.2078,1804.9,1804.6,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745386334336,4.8587,1805.1,1804.7,8.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745386334730,4.8587,1805.1,1804.7,8.03642362]
["bitfinex-derivatives","ETHF0:USTF0",1745386335035,3.2078,1804.9,1804.7,4.82862362]
["bitfinex-derivatives","ETHF0:USTF0",1745386335225,4.6737,1804.8,1804.7,4.82862362]
["bitfinex-derivatives","ETHF0:USTF0",1745386335935,4.6737,1805.0,1804.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386336131,3.2078,1804.9,1804.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386336337,4.6737,1804.8,1804.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745386336640,3.2078,1804.6,1804.0,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745386336836,4.6737,1804.5,1804.0,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745386337037,3.2078,1804.1,1803.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745386337332,3.2078,1803.9,1803.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745386337536,4.9566,1803.8,1803.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386338034,11.0649,1803.8,1803.2,8.31670024]
["bitfinex-derivatives","ETHF0:USTF0",1745386338235,4.31641,1803.3,1803.2,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386338632,3.2078,1803.3,1803.2,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386338836,1.10852,1803.5,1803.2,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386339034,4.9566,1803.3,1803.2,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386339238,4.9566,1803.3,1803.2,12.05940386]
["bitfinex-derivatives","ETHF0:USTF0",1745386339439,9.27301,1803.3,1803.2,12.05940386]
["bitfinex-derivatives","ETHF0:USTF0",1745386339638,8.1644,1803.3,1803.2,7.21640386]
["bitfinex-derivatives","ETHF0:USTF0",1745386340434,8.1644,1803.3,1803.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386341040,9.27301,1803.3,1803.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386341931,8.1644,1803.3,1803.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386342133,3.2078,1803.9,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745386342441,5.0063,1803.8,1803.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745386342633,5.0063,1803.8,1803.6,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745386342839,6.11464,1803.8,1803.6,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745386343139,5.95196,1803.7,1803.6,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745386343736,1.10842,1803.6,1803.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745386343944,5.88532,1803.6,1803.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745386344234,11.38132,1803.6,1803.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745386344742,1.10861,1803.3,1803.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386344934,4.31641,1803.3,1803.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386345132,9.81241,1803.3,1803.2,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386345837,9.81241,1803.3,1803.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386345838,1.10873,1803.1,1803.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386346043,4.31653,1803.1,1803.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745386346243,1.10873,1803.1,1803.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745386346541,9.23043,1803.1,1803.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745386346934,13.1217,1803.1,1802.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386347136,1.10879,1803.0,1802.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386347339,6.02269,1803.0,1802.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386347537,1.10891,1802.8,1802.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386347733,1.10891,1802.8,1802.4,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745386347734,1.1091,1802.5,1802.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745386347938,1.1091,1802.5,1802.4,9.52625359]
["bitfinex-derivatives","ETHF0:USTF0",1745386348342,1.1091,1802.5,1802.4,9.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745386348543,1.1091,1802.5,1802.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386348740,4.3169,1802.5,1802.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386349241,9.5757,1802.7,1802.4,5.88216]
["bitfinex-derivatives","ETHF0:USTF0",1745386349435,4.31684,1802.6,1802.4,10.46206]
["bitfinex-derivatives","ETHF0:USTF0",1745386349636,9.36304,1802.6,1802.4,10.46206]
["bitfinex-derivatives","ETHF0:USTF0",1745386349835,8.254,1802.6,1802.4,10.46206]
["bitfinex-derivatives","ETHF0:USTF0",1745386350036,9.36304,1802.6,1802.4,10.46206]
["bitfinex-derivatives","ETHF0:USTF0",1745386350749,1.1091,1802.5,1802.4,9.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745386350948,5.0462,1802.5,1802.4,10.46206]
["bitfinex-derivatives","ETHF0:USTF0",1745386351447,6.1553,1802.5,1802.4,10.46206]
["bitfinex-derivatives","ETHF0:USTF0",1745386351646,4.31688,1802.6,1802.4,13.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745386351851,5.0462,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745386352046,5.0462,1802.9,1802.8,5.88391]
["bitfinex-derivatives","ETHF0:USTF0",1745386352848,3.2078,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745386353144,5.80172362,1803.2,1802.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745386353145,0.00832362,1803.2,1802.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745386353341,1.10833,1803.8,1803.1,5.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745386353540,6.05343,1803.8,1803.6,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745386353741,4.9451,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745386353942,4.7837,1804.2,1803.7,9.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745386354146,9.7288,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386354460,9.7288,1804.2,1804.0,5.88314]
["bitfinex-derivatives","ETHF0:USTF0",1745386354461,10.83686,1804.2,1804.0,5.88314]
["bitfinex-derivatives","ETHF0:USTF0",1745386354644,10.83686,1804.2,1804.0,5.89146362]
["bitfinex-derivatives","ETHF0:USTF0",1745386354645,9.7288,1804.2,1804.0,5.89146362]
["bitfinex-derivatives","ETHF0:USTF0",1745386354839,9.7288,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386355045,9.7288,1804.2,1804.1,5.73832]
["bitfinex-derivatives","ETHF0:USTF0",1745386355243,10.4411,1804.2,1804.1,5.73832]
["bitfinex-derivatives","ETHF0:USTF0",1745386355941,10.4411,1804.2,1804.1,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745386356351,10.4411,1804.2,1804.1,5.73832]
["bitfinex-derivatives","ETHF0:USTF0",1745386356544,5.496,1804.2,1804.1,5.91151726]
["bitfinex-derivatives","ETHF0:USTF0",1745386356848,5.496,1804.2,1804.1,5.73832]
["bitfinex-derivatives","ETHF0:USTF0",1745386357043,5.496,1804.2,1804.1,4.80339943]
["bitfinex-derivatives","ETHF0:USTF0",1745386357344,1.10812,1804.1,1804.0,4.78332362]
["bitfinex-derivatives","ETHF0:USTF0",1745386357550,4.9334,1804.2,1804.0,4.78332362]
["bitfinex-derivatives","ETHF0:USTF0",1745386357739,4.9334,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386357943,6.04145,1804.2,1804.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745386358247,10.4294,1804.2,1804.1,5.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745386358447,11.53745,1804.2,1804.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745386358747,10.4294,1804.2,1804.0,4.78332362]
["bitfinex-derivatives","ETHF0:USTF0",1745386358945,11.53747,1804.2,1804.0,5.89149362]
["bitfinex-derivatives","ETHF0:USTF0",1745386359251,4.31592,1804.1,1804.0,4.78332362]
["bitfinex-derivatives","ETHF0:USTF0",1745386359551,7.4316,1804.1,1804.0,5.89150362]
["bitfinex-derivatives","ETHF0:USTF0",1745386359742,4.2238,1804.1,1804.0,5.89150362]
["bitfinex-derivatives","ETHF0:USTF0",1745386360139,9.7198,1804.1,1804.0,4.78332362]
["bitfinex-derivatives","ETHF0:USTF0",1745386360343,14.03572,1804.1,1804.0,4.78332362]
["bitfinex-derivatives","ETHF0:USTF0",1745386361045,14.03572,1804.1,1804.0,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386362242,14.03572,1804.1,1803.8,10.16775]
["bitfinex-derivatives","ETHF0:USTF0",1745386362243,1.10824,1803.9,1803.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386362443,1.10831,1803.8,1803.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386362754,5.46571,1803.8,1803.7,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745386363052,5.46571,1803.8,1803.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386363254,10.96171,1803.8,1803.7,5.88136]
["bitfinex-derivatives","ETHF0:USTF0",1745386363553,10.96171,1803.8,1803.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386363749,10.96171,1803.8,1803.6,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386363946,4.31616,1803.7,1803.6,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386364146,8.67356,1803.7,1803.6,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386365248,14.16956,1803.7,1803.6,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386365443,8.7038,1803.7,1803.6,1.11674362]
["bitfinex-derivatives","ETHF0:USTF0",1745386366046,5.496,1803.7,1803.6,1.28999672]
["bitfinex-derivatives","ETHF0:USTF0",1745386366348,3.2078,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745386366653,4.31592,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745386367044,4.31592,1804.1,1803.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745386367244,9.81192,1804.1,1804.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745386368456,6.60412,1804.1,1804.0,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745386369750,0.68970553,1804.1,1804.0,15.44329662]
["bitfinex-derivatives","ETHF0:USTF0",1745386369951,0.68970553,1804.1,1804.0,18.65109662]
["bitfinex-derivatives","ETHF0:USTF0",1745386370157,0.00832362,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745386370353,0.00832362,1804.3,1804.2,1.28126662]
["bitfinex-derivatives","ETHF0:USTF0",1745386370551,0.00832362,1804.3,1804.2,1.28123615]
["bitfinex-derivatives","ETHF0:USTF0",1745386371553,4.32414362,1804.3,1804.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745386371856,1.11634362,1804.3,1804.2,4.22458978]
["bitfinex-derivatives","ETHF0:USTF0",1745386372052,1.11634362,1804.3,1804.2,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745386372851,5.24154362,1804.3,1804.2,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745386373051,1.10812,1804.1,1804.0,5.88114]
["bitfinex-derivatives","ETHF0:USTF0",1745386373260,1.10812,1804.1,1804.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745386373962,1.1083,1803.8,1803.7,8.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745386374254,1.10836,1803.7,1803.6,4.77232362]
["bitfinex-derivatives","ETHF0:USTF0",1745386374560,5.54656,1803.7,1803.6,4.77232362]
["bitfinex-derivatives","ETHF0:USTF0",1745386374763,13.89564,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745386374956,13.89562,1803.8,1803.6,5.88074362]
["bitfinex-derivatives","ETHF0:USTF0",1745386375157,13.89562,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745386375454,13.89562,1803.8,1803.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745386375762,1.10836,1803.7,1803.6,4.77232362]
["bitfinex-derivatives","ETHF0:USTF0",1745386375965,5.54656,1803.7,1803.6,4.77232362]
["bitfinex-derivatives","ETHF0:USTF0",1745386376258,11.04256,1803.7,1803.6,4.77232362]
["bitfinex-derivatives","ETHF0:USTF0",1745386377364,11.04256,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386377365,14.9342,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386377555,4.31639,1803.4,1803.2,8.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745386377757,4.0837,1803.3,1803.2,9.94091]
["bitfinex-derivatives","ETHF0:USTF0",1745386379155,4.0837,1803.3,1803.2,5.35020049]
["bitfinex-derivatives","ETHF0:USTF0",1745386379356,1.10867,1803.2,1803.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386379765,1.10891,1802.8,1802.7,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745386379964,1.10891,1802.8,1802.7,4.24163141]
["bitfinex-derivatives","ETHF0:USTF0",1745386380163,1.10891,1802.8,1802.7,0.17334591]
["bitfinex-derivatives","ETHF0:USTF0",1745386380369,3.2078,1802.8,1802.6,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745386380568,4.31676,1802.8,1802.7,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745386380766,1.10896,1802.8,1802.7,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745386381173,6.60496,1802.8,1802.7,4.21454757]
["bitfinex-derivatives","ETHF0:USTF0",1745386381361,10.86646,1802.8,1802.7,4.21454757]
["bitfinex-derivatives","ETHF0:USTF0",1745386381563,10.86646,1802.8,1802.7,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745386381772,1.10898,1802.7,1802.6,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1745386382073,10.86648,1802.7,1802.6,0.0055491]
["bitfinex-derivatives","ETHF0:USTF0",1745386382470,1.1091,1802.5,1802.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745386382679,4.3169,1802.5,1802.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745386383175,9.8129,1802.5,1802.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745386383775,9.8129,1802.5,1801.9,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386383776,1.10944,1802.0,1801.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745386383977,1.10944,1802.0,1801.9,4.93940152]
["bitfinex-derivatives","ETHF0:USTF0",1745386384177,5.496,1802.0,1801.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745386384378,5.496,1802.0,1801.5,5.49482455]
["bitfinex-derivatives","ETHF0:USTF0",1745386384379,1.10962,1801.7,1801.5,5.49482455]
["bitfinex-derivatives","ETHF0:USTF0",1745386384573,1.10962,1801.7,1801.5,5.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745386384773,7.11254,1801.9,1801.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745386384970,1.10971,1801.5,1801.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745386385171,1.10971,1801.5,1801.4,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745386385574,5.44851,1801.5,1801.4,8.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745386386374,1.10978,1801.4,1801.3,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386386571,8.53198,1801.4,1801.3,7.20808024]
["bitfinex-derivatives","ETHF0:USTF0",1745386386771,13.53198,1801.4,1801.3,0.50227658]
["bitfinex-derivatives","ETHF0:USTF0",1745386387279,1.10984,1801.3,1801.2,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386387475,5.32424,1801.3,1801.2,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386387673,10.32424,1801.3,1801.2,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386388183,15.82024,1801.3,1801.2,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386388479,15.82024,1801.3,1800.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745386388480,1.11013,1800.9,1800.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745386388672,1.11013,1800.9,1800.7,8.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745386388977,4.2144,1800.8,1800.4,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745386389171,5.3246,1800.8,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745386389367,4.2144,1800.8,1800.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745386389778,3.21612362,1801.0,1800.8,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745386389779,4.32617362,1801.0,1800.8,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745386389975,4.32617362,1801.0,1800.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745386390181,1.11044,1800.4,1800.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745386390477,1.11058,1800.1,1800.0,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386390876,4.31838,1800.1,1800.0,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386391583,1.11052,1800.2,1800.0,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386391781,1.11058,1800.1,1800.0,15.20222036]
["bitfinex-derivatives","ETHF0:USTF0",1745386391980,1.11058,1800.1,1800.0,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386392987,1.11068,1800.0,1799.8,5.41155]
["bitfinex-derivatives","ETHF0:USTF0",1745386393281,3.2078,1800.2,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745386393476,4.0971,1800.3,1799.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745386393674,1.11054,1800.2,1800.0,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745386393876,0.00832362,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745386394977,0.00832362,1800.3,1800.2,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745386395377,0.00832362,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745386395679,0.00832362,1800.3,1800.2,6.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745386396479,0.00832362,1800.3,1800.2,9.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745386396681,3.2078,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745386396982,4.2489,1800.9,1800.3,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745386397184,1.11001,1801.1,1800.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745386397489,4.31781,1801.1,1801.0,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745386397781,1.11001,1801.1,1801.0,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745386397974,0.00832362,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745386398388,3.2078,1801.5,1801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745386398585,3.2078,1801.5,1801.0,10.19756]
["bitfinex-derivatives","ETHF0:USTF0",1745386398586,3.2078,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745386398784,3.2078,1802.4,1801.7,7.54499]
["bitfinex-derivatives","ETHF0:USTF0",1745386398980,3.2078,1802.4,1801.8,5.98153]
["bitfinex-derivatives","ETHF0:USTF0",1745386399186,3.2078,1802.4,1801.7,7.54499]
["bitfinex-derivatives","ETHF0:USTF0",1745386399187,1.1093,1802.2,1801.9,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745386399388,8.69407,1802.3,1802.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745386399683,0.00832362,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745386399990,0.00832362,1802.2,1802.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745386400584,0.00832362,1802.2,1802.1,5.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745386400887,0.00832362,1802.2,1802.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745386401086,0.00832362,1802.2,1802.1,5.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745386401883,0.00832362,1802.2,1802.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745386402283,0.00832362,1802.2,1802.1,5.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745386402482,0.00832362,1802.2,1802.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745386402684,4.47,1803.0,1802.1,14.08815]
["bitfinex-derivatives","ETHF0:USTF0",1745386402889,3.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386403093,1.1089,1802.9,1802.6,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745386403283,4.1686,1802.9,1802.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745386403484,4.31657,1803.1,1802.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745386403684,4.31657,1803.1,1802.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745386403685,3.2078,1803.1,1802.5,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745386403885,0.00832362,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745386404185,0.00832362,1803.1,1802.9,5.87085]
["bitfinex-derivatives","ETHF0:USTF0",1745386404488,0.00832362,1803.1,1802.9,4.77032362]
["bitfinex-derivatives","ETHF0:USTF0",1745386404692,4.32487362,1803.1,1802.9,4.77032362]
["bitfinex-derivatives","ETHF0:USTF0",1745386404993,4.31659,1803.0,1802.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386405184,8.46349,1803.0,1802.9,5.50432362]
["bitfinex-derivatives","ETHF0:USTF0",1745386408195,2.77231,1802.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386408497,1.10916,1802.4,1802.1,73.276]
["bitfinex-derivatives","ETHF0:USTF0",1745386408697,1.10923,1802.3,1802.1,73.276]
["bitfinex-derivatives","ETHF0:USTF0",1745386408895,3.2078,1802.5,1802.1,73.276]
["bitfinex-derivatives","ETHF0:USTF0",1745386409090,1.10922,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745386409790,1.10922,1802.3,1802.1,74.39362362]
["bitfinex-derivatives","ETHF0:USTF0",1745386409990,1.10927,1802.3,1802.1,74.39362362]
["bitfinex-derivatives","ETHF0:USTF0",1745386410300,1.10928,1802.2,1802.1,73.28432362]
["bitfinex-derivatives","ETHF0:USTF0",1745386410790,1.10928,1802.2,1802.1,4.76832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386411597,1.10928,1802.2,1802.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386411795,5.40728,1802.2,1802.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386412297,1.10935,1802.1,1802.0,5.47935638]
["bitfinex-derivatives","ETHF0:USTF0",1745386412491,8.61515,1802.1,1802.0,5.47935638]
["bitfinex-derivatives","ETHF0:USTF0",1745386413496,1.10935,1802.1,1802.0,5.47935638]
["bitfinex-derivatives","ETHF0:USTF0",1745386414596,3.2078,1802.3,1802.1,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745386414797,4.31702,1802.3,1802.2,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745386414997,8.74342,1802.3,1802.2,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745386415201,4.31702,1802.3,1802.2,14.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745386415998,3.2078,1802.3,1802.2,15.45598]
["bitfinex-derivatives","ETHF0:USTF0",1745386416495,4.31702,1802.3,1802.2,14.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745386416996,4.31702,1802.3,1802.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745386417600,9.31702,1802.3,1802.2,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1745386417901,13.67622,1802.3,1802.2,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1745386418101,1.10941,1802.0,1801.9,4.76832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386418396,3.2078,1803.6,1801.9,19.27283064]
["bitfinex-derivatives","ETHF0:USTF0",1745386418597,3.2078,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386418800,3.2078,1802.5,1801.9,1.11775362]
["bitfinex-derivatives","ETHF0:USTF0",1745386419101,4.123,1802.4,1802.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745386419302,1.10925,1802.3,1802.0,9.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745386419602,0.00832362,1802.4,1802.1,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745386419801,5.19652362,1802.4,1802.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745386420198,4.08732362,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745386420498,3.2078,1803.2,1802.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745386420804,4.079,1803.0,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745386420994,4.079,1803.0,1802.9,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745386421194,4.079,1803.0,1802.9,11.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745386421399,3.2078,1803.9,1802.9,14.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745386421597,4.079,1803.5,1803.2,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1745386421798,4.079,1803.5,1803.3,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745386421998,4.079,1803.5,1803.3,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745386422196,4.079,1803.5,1803.4,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745386422396,5.18748,1803.5,1803.4,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745386422596,4.079,1803.5,1803.4,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745386422995,0.00832362,1803.6,1803.4,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745386423203,0.00832362,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745386423407,0.00832362,1803.6,1803.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745386424106,0.00832362,1803.6,1803.5,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1745386424498,6.11674362,1803.6,1803.5,3.41341639]
["bitfinex-derivatives","ETHF0:USTF0",1745386424699,10.47894362,1803.6,1803.5,3.41341639]
["bitfinex-derivatives","ETHF0:USTF0",1745386425098,1.10861,1803.3,1803.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745386425304,4.3622,1803.2,1803.1,5.86873]
["bitfinex-derivatives","ETHF0:USTF0",1745386425600,0.00832362,1803.6,1803.1,4.93329478]
["bitfinex-derivatives","ETHF0:USTF0",1745386425806,5.50141,1803.5,1803.2,7.58069478]
["bitfinex-derivatives","ETHF0:USTF0",1745386426007,4.3929,1803.5,1803.3,1.28187478]
["bitfinex-derivatives","ETHF0:USTF0",1745386426209,4.3929,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745386426404,0.00832362,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745386426603,0.00832362,1803.6,1803.5,5.48135144]
["bitfinex-derivatives","ETHF0:USTF0",1745386427407,0.00832362,1803.6,1803.5,9.86887144]
["bitfinex-derivatives","ETHF0:USTF0",1745386427601,1.11674362,1803.6,1803.5,9.86887144]
["bitfinex-derivatives","ETHF0:USTF0",1745386427907,6.11674362,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745386428107,5.50964362,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745386428405,4.40122362,1803.6,1803.5,1.28176253]
["bitfinex-derivatives","ETHF0:USTF0",1745386428601,0.00832362,1803.6,1803.5,1.28176253]
["bitfinex-derivatives","ETHF0:USTF0",1745386428802,0.00832362,1803.6,1803.5,5.43246253]
["bitfinex-derivatives","ETHF0:USTF0",1745386429208,0.00832362,1803.6,1803.5,10.92846253]
["bitfinex-derivatives","ETHF0:USTF0",1745386429406,1.11674362,1803.6,1803.5,10.92846253]
["bitfinex-derivatives","ETHF0:USTF0",1745386429705,1.11674362,1803.6,1803.5,9.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745386430304,5.47867,1803.9,1803.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745386430506,1.10824,1803.9,1803.8,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745386430705,1.10814,1804.1,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745386431006,1.10814,1804.1,1804.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745386431206,1.10814,1804.1,1804.0,9.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745386432809,4.37872362,1804.2,1804.0,10.92807097]
["bitfinex-derivatives","ETHF0:USTF0",1745386433109,5.48683362,1804.2,1804.0,10.75485]
["bitfinex-derivatives","ETHF0:USTF0",1745386433508,1.10812,1804.1,1804.0,10.75485]
["bitfinex-derivatives","ETHF0:USTF0",1745386433708,1.10812,1804.1,1804.0,10.92806234]
["bitfinex-derivatives","ETHF0:USTF0",1745386433909,5.48682362,1804.2,1804.0,10.92806234]
["bitfinex-derivatives","ETHF0:USTF0",1745386434110,5.48682362,1804.2,1804.0,10.75485]
["bitfinex-derivatives","ETHF0:USTF0",1745386434309,1.11642362,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386434908,1.11641362,1804.2,1804.0,10.75484]
["bitfinex-derivatives","ETHF0:USTF0",1745386435309,1.10812,1804.1,1804.0,9.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745386435510,4.31592,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745386435707,10.32652,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745386435907,5.32652,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745386436115,1.10818,1804.0,1803.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386436508,1.10818,1804.0,1803.9,5.16436362]
["bitfinex-derivatives","ETHF0:USTF0",1745386436708,1.10815,1804.1,1803.9,5.16436362]
["bitfinex-derivatives","ETHF0:USTF0",1745386437109,1.10818,1804.0,1803.9,5.16436362]
["bitfinex-derivatives","ETHF0:USTF0",1745386437315,1.10818,1804.0,1803.9,10.66036362]
["bitfinex-derivatives","ETHF0:USTF0",1745386437516,1.10818,1804.0,1803.9,9.55212362]
["bitfinex-derivatives","ETHF0:USTF0",1745386438912,1.10818,1804.0,1803.9,5.50432362]
["bitfinex-derivatives","ETHF0:USTF0",1745386439109,1.10818,1804.0,1803.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386439417,5.29648,1804.0,1803.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386440012,1.10818,1804.0,1803.9,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386440208,1.10818,1804.0,1803.9,6.61256362]
["bitfinex-derivatives","ETHF0:USTF0",1745386440408,1.10818,1804.0,1803.9,5.50432362]
["bitfinex-derivatives","ETHF0:USTF0",1745386440614,1.10818,1804.0,1803.9,6.61256362]
["bitfinex-derivatives","ETHF0:USTF0",1745386440810,5.29644,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745386441009,0.00832362,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386441312,1.11637362,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386441508,1.11641362,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386441712,0.00832362,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386442416,1.11637362,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386442621,0.00832362,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386443115,0.00832362,1804.2,1804.1,4.48911993]
["bitfinex-derivatives","ETHF0:USTF0",1745386443312,9.1178,1804.7,1804.1,4.48911993]
["bitfinex-derivatives","ETHF0:USTF0",1745386443313,3.2078,1804.7,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745386443810,1.10787,1804.5,1804.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745386444020,5.43545,1804.6,1804.4,5.47439]
["bitfinex-derivatives","ETHF0:USTF0",1745386444210,5.43545,1804.6,1804.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745386444412,5.43545,1804.6,1804.5,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745386444717,4.3276,1804.6,1804.5,10.97037]
["bitfinex-derivatives","ETHF0:USTF0",1745386445014,5.43541,1804.6,1804.5,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745386445212,5.43541,1804.6,1804.5,10.97037]
["bitfinex-derivatives","ETHF0:USTF0",1745386445411,5.43541,1804.6,1804.5,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745386445614,5.43541,1804.6,1804.5,10.97037]
["bitfinex-derivatives","ETHF0:USTF0",1745386446017,5.43541,1804.6,1804.5,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745386447520,5.43541,1804.6,1804.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745386448217,1.10793,1804.4,1804.3,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745386448518,1.10793,1804.4,1804.3,9.23998055]
["bitfinex-derivatives","ETHF0:USTF0",1745386448817,4.3276,1804.6,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745386449018,1.1079,1804.5,1804.4,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745386449310,1.1079,1804.5,1804.4,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745386449515,1.1079,1804.5,1804.4,5.66918754]
["bitfinex-derivatives","ETHF0:USTF0",1745386449818,0.00832362,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745386450013,8.4668,1805.0,1804.6,0.17318754]
["bitfinex-derivatives","ETHF0:USTF0",1745386450213,1.10768,1804.9,1804.7,7.44118754]
["bitfinex-derivatives","ETHF0:USTF0",1745386450414,5.40478,1804.9,1804.8,0.17318754]
["bitfinex-derivatives","ETHF0:USTF0",1745386451117,4.2971,1804.9,1804.8,5.66918754]
["bitfinex-derivatives","ETHF0:USTF0",1745386451317,5.40472,1804.9,1804.8,5.66918754]
["bitfinex-derivatives","ETHF0:USTF0",1745386451809,5.40472,1804.9,1804.8,6.77687754]
["bitfinex-derivatives","ETHF0:USTF0",1745386452010,5.40472,1804.9,1804.8,5.66918754]
["bitfinex-derivatives","ETHF0:USTF0",1745386452313,3.2078,1805.3,1804.8,21.24018754]
["bitfinex-derivatives","ETHF0:USTF0",1745386452514,9.13390332,1806.1,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386452710,9.13390332,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386452711,1.10713,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386452912,5.40415,1805.9,1805.7,3.38085602]
["bitfinex-derivatives","ETHF0:USTF0",1745386453115,5.40415,1805.9,1805.8,0.17305967]
["bitfinex-derivatives","ETHF0:USTF0",1745386453415,4.2971,1805.9,1805.8,5.24317]
["bitfinex-derivatives","ETHF0:USTF0",1745386453615,4.2971,1805.9,1805.8,4.30915815]
["bitfinex-derivatives","ETHF0:USTF0",1745386454013,4.2971,1805.9,1805.8,0.17305815]
["bitfinex-derivatives","ETHF0:USTF0",1745386454014,5.40411,1805.9,1805.8,0.17305815]
["bitfinex-derivatives","ETHF0:USTF0",1745386454220,1.10707,1805.8,1805.7,3.21612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386454419,5.54147,1805.8,1805.7,3.21612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386454621,5.54147,1805.8,1805.7,3.38918603]
["bitfinex-derivatives","ETHF0:USTF0",1745386454806,5.54147,1805.8,1805.7,3.21612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386455318,11.03747,1805.8,1805.7,3.21612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386456612,11.03747,1805.8,1805.2,6.92942]
["bitfinex-derivatives","ETHF0:USTF0",1745386456613,2.76791,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386456806,1.10738,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386457209,6.60338,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386458121,1.10744,1805.2,1805.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386458318,5.31824,1805.2,1805.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386459120,10.81424,1805.2,1805.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386460121,10.81424,1805.2,1805.1,3.38923552]
["bitfinex-derivatives","ETHF0:USTF0",1745386460313,6.60344,1805.2,1805.1,3.38923366]
["bitfinex-derivatives","ETHF0:USTF0",1745386460513,5.496,1805.2,1805.1,8.59413366]
["bitfinex-derivatives","ETHF0:USTF0",1745386460713,5.496,1805.2,1805.1,13.59413366]
["bitfinex-derivatives","ETHF0:USTF0",1745386461119,1.11567362,1805.4,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745386461322,0.00832362,1805.4,1805.1,3.21612362]
["bitfinex-derivatives","ETHF0:USTF0",1745386461520,1.10738,1805.3,1805.2,0.17310214]
["bitfinex-derivatives","ETHF0:USTF0",1745386461718,1.10744,1805.2,1805.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386462017,1.10781,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386462217,1.10781,1804.6,1804.5,3.38095084]
["bitfinex-derivatives","ETHF0:USTF0",1745386462422,7.17431,1804.7,1804.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745386462725,4.4049,1804.7,1804.3,0.17318476]
["bitfinex-derivatives","ETHF0:USTF0",1745386463023,1.10785,1804.6,1804.4,4.48886476]
["bitfinex-derivatives","ETHF0:USTF0",1745386463223,1.10785,1804.6,1804.5,0.17317416]
["bitfinex-derivatives","ETHF0:USTF0",1745386463723,5.51275,1804.6,1804.5,0.17317416]
["bitfinex-derivatives","ETHF0:USTF0",1745386464025,4.4049,1804.6,1804.5,0.17317416]
["bitfinex-derivatives","ETHF0:USTF0",1745386464225,5.496,1804.6,1804.5,1.28104416]
["bitfinex-derivatives","ETHF0:USTF0",1745386465221,1.10776,1804.7,1804.5,1.28101416]
["bitfinex-derivatives","ETHF0:USTF0",1745386465419,5.91,1804.9,1804.6,4.48876416]
["bitfinex-derivatives","ETHF0:USTF0",1745386465626,1.10771,1804.8,1804.7,0.17316041]
["bitfinex-derivatives","ETHF0:USTF0",1745386465925,5.13057,1804.9,1804.7,1.28091041]
["bitfinex-derivatives","ETHF0:USTF0",1745386466128,5.13057,1804.9,1804.8,3.38095592]
["bitfinex-derivatives","ETHF0:USTF0",1745386467126,10.62657,1804.9,1804.8,3.38095592]
["bitfinex-derivatives","ETHF0:USTF0",1745386467525,6.60362,1804.9,1804.8,3.38095592]
["bitfinex-derivatives","ETHF0:USTF0",1745386467725,5.496,1804.9,1804.8,4.48864592]
["bitfinex-derivatives","ETHF0:USTF0",1745386469124,6.60362,1804.9,1804.8,3.38095592]
["bitfinex-derivatives","ETHF0:USTF0",1745386469330,10.75962,1804.9,1804.8,3.3809293]
["bitfinex-derivatives","ETHF0:USTF0",1745386471032,10.75962,1804.9,1804.8,3.38093735]
["bitfinex-derivatives","ETHF0:USTF0",1745386471234,10.75962,1804.9,1804.8,4.48862735]
["bitfinex-derivatives","ETHF0:USTF0",1745386471433,5.496,1804.9,1804.8,4.48862735]
["bitfinex-derivatives","ETHF0:USTF0",1745386471635,5.496,1804.9,1804.8,9.48862735]
["bitfinex-derivatives","ETHF0:USTF0",1745386472231,1.10745,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745386472534,1.10745,1805.2,1805.1,4.48843735]
["bitfinex-derivatives","ETHF0:USTF0",1745386472731,1.10744,1805.2,1805.1,4.48841735]
["bitfinex-derivatives","ETHF0:USTF0",1745386472921,1.10744,1805.2,1805.1,4.4883881]
["bitfinex-derivatives","ETHF0:USTF0",1745386473129,5.496,1805.2,1805.1,4.4883881]
["bitfinex-derivatives","ETHF0:USTF0",1745386473327,5.496,1805.2,1805.1,9.4883881]
["bitfinex-derivatives","ETHF0:USTF0",1745386473526,5.496,1805.2,1805.1,4.4883881]
["bitfinex-derivatives","ETHF0:USTF0",1745386473827,5.496,1805.2,1805.1,13.7997881]
["bitfinex-derivatives","ETHF0:USTF0",1745386474230,0.00832362,1805.4,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745386474432,1.11568362,1805.4,1805.3,7.5842081]
["bitfinex-derivatives","ETHF0:USTF0",1745386474637,0.00832362,1805.4,1805.3,8.69157293]
["bitfinex-derivatives","ETHF0:USTF0",1745386475036,0.00832362,1805.4,1805.3,13.43357293]
["bitfinex-derivatives","ETHF0:USTF0",1745386475436,0.00832362,1805.4,1805.3,13.43206057]
["bitfinex-derivatives","ETHF0:USTF0",1745386476237,8.775,1805.9,1805.3,13.43206057]
["bitfinex-derivatives","ETHF0:USTF0",1745386476238,9.88205,1805.9,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745386476441,9.88205,1805.9,1805.8,3.38084763]
["bitfinex-derivatives","ETHF0:USTF0",1745386476637,4.4129,1805.9,1805.8,0.17304763]
["bitfinex-derivatives","ETHF0:USTF0",1745386476835,4.0833,1806.1,1805.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745386476836,5.19021,1806.1,1805.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745386477031,1.10686,1806.2,1806.0,4.48776763]
["bitfinex-derivatives","ETHF0:USTF0",1745386477236,5.15078362,1806.2,1806.1,0.17304763]
["bitfinex-derivatives","ETHF0:USTF0",1745386477634,5.15078362,1806.2,1805.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386477635,1.10701,1805.9,1805.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386477836,1.10701,1805.9,1805.8,0.18137389]
["bitfinex-derivatives","ETHF0:USTF0",1745386478237,5.496,1805.9,1805.8,0.18137389]
["bitfinex-derivatives","ETHF0:USTF0",1745386478431,5.496,1805.9,1805.8,1.28844389]
["bitfinex-derivatives","ETHF0:USTF0",1745386478634,5.496,1805.9,1805.8,5.32544389]
["bitfinex-derivatives","ETHF0:USTF0",1745386478835,6.60301,1805.9,1805.8,4.21837389]
["bitfinex-derivatives","ETHF0:USTF0",1745386479136,6.60301,1805.9,1805.8,0.18137389]
["bitfinex-derivatives","ETHF0:USTF0",1745386479137,5.14261,1805.9,1805.8,0.18137389]
["bitfinex-derivatives","ETHF0:USTF0",1745386479644,10.14261,1805.9,1805.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386480236,15.63861,1805.9,1805.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386481444,15.63861,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386481445,1.10719,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386481645,1.10719,1805.6,1805.5,3.38087788]
["bitfinex-derivatives","ETHF0:USTF0",1745386481844,1.10719,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386482145,6.60319,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386482548,6.60319,1805.6,1805.5,3.38088007]
["bitfinex-derivatives","ETHF0:USTF0",1745386483249,1.10718,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745386483545,1.10718,1805.7,1805.6,0.17308007]
["bitfinex-derivatives","ETHF0:USTF0",1745386483933,5.05898,1805.7,1805.6,0.17308007]
["bitfinex-derivatives","ETHF0:USTF0",1745386485249,1.10719,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386485438,5.05899,1805.6,1805.5,3.38087054]
["bitfinex-derivatives","ETHF0:USTF0",1745386485639,5.05899,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386485948,5.05899,1805.6,1805.5,3.38087072]
["bitfinex-derivatives","ETHF0:USTF0",1745386486239,10.55499,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386486645,10.55499,1805.6,1805.5,3.38087133]
["bitfinex-derivatives","ETHF0:USTF0",1745386486837,10.55499,1805.6,1805.5,3.3808713]
["bitfinex-derivatives","ETHF0:USTF0",1745386487038,10.55499,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386487545,10.55499,1805.6,1805.5,3.3808712]
["bitfinex-derivatives","ETHF0:USTF0",1745386487745,10.55499,1805.6,1805.5,3.38087114]
["bitfinex-derivatives","ETHF0:USTF0",1745386488050,10.55499,1805.6,1805.5,3.38087124]
["bitfinex-derivatives","ETHF0:USTF0",1745386488250,10.55499,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386488446,10.55499,1805.6,1805.5,3.38087197]
["bitfinex-derivatives","ETHF0:USTF0",1745386488751,1.10726,1805.5,1805.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386488941,5.07966,1805.5,1805.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386489144,10.57566,1805.5,1805.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386489342,15.57566,1805.5,1805.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386491151,10.57566,1805.5,1805.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386496951,15.57566,1805.5,1805.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386497145,1.1075,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386497345,1.1075,1805.1,1805.0,3.38093419]
["bitfinex-derivatives","ETHF0:USTF0",1745386497757,1.1075,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386498055,1.10762,1804.9,1804.8,5.05839]
["bitfinex-derivatives","ETHF0:USTF0",1745386498352,1.10762,1804.9,1804.8,4.12383358]
["bitfinex-derivatives","ETHF0:USTF0",1745386498553,1.10762,1804.9,1804.8,9.12383358]
["bitfinex-derivatives","ETHF0:USTF0",1745386499053,1.10762,1804.9,1804.8,4.12383358]
["bitfinex-derivatives","ETHF0:USTF0",1745386500357,1.10762,1804.9,1804.8,5.23152358]
["bitfinex-derivatives","ETHF0:USTF0",1745386500546,1.10762,1804.9,1804.8,10.23152358]
["bitfinex-derivatives","ETHF0:USTF0",1745386500855,1.10762,1804.9,1804.8,9.12382361]
["bitfinex-derivatives","ETHF0:USTF0",1745386501154,1.10762,1804.9,1804.8,4.12382361]
["bitfinex-derivatives","ETHF0:USTF0",1745386502054,1.10762,1804.9,1804.8,5.2314674]
["bitfinex-derivatives","ETHF0:USTF0",1745386502246,1.10762,1804.9,1804.8,4.1238274]
["bitfinex-derivatives","ETHF0:USTF0",1745386502855,1.10762,1804.9,1804.8,5.2315174]
["bitfinex-derivatives","ETHF0:USTF0",1745386503653,1.10761,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745386503846,1.10762,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745386504048,1.10762,1804.9,1804.8,3.38092362]
["bitfinex-derivatives","ETHF0:USTF0",1745386505550,1.10762,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386505755,1.10762,1804.9,1804.8,3.38093147]
["bitfinex-derivatives","ETHF0:USTF0",1745386506655,1.10762,1804.9,1804.8,0.17313147]
["bitfinex-derivatives","ETHF0:USTF0",1745386507356,6.60362,1804.9,1804.8,0.17313147]
["bitfinex-derivatives","ETHF0:USTF0",1745386507558,1.10769,1804.8,1804.7,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386507748,1.10769,1804.8,1804.7,0.18147376]
["bitfinex-derivatives","ETHF0:USTF0",1745386508357,6.60369,1804.8,1804.7,0.18147376]
["bitfinex-derivatives","ETHF0:USTF0",1745386509256,6.60369,1804.8,1804.7,0.18147425]
["bitfinex-derivatives","ETHF0:USTF0",1745386512455,6.60369,1804.8,1804.4,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1745386512456,10.496,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386512659,2.76981,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386512860,1.10799,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386513652,1.10799,1804.3,1804.2,4.87428143]
["bitfinex-derivatives","ETHF0:USTF0",1745386513852,5.97677,1805.0,1804.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745386514060,1.10762,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386515956,6.63021,1805.1,1804.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386515957,1.10769,1804.8,1804.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386517261,6.60369,1804.8,1804.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386518156,1.10769,1804.8,1804.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386518463,1.10775,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386519260,6.60375,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386523161,5.97628,1805.3,1804.6,9.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745386523466,10.01148,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386523763,1.1075,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386524564,1.1075,1805.1,1805.0,3.3809153]
["bitfinex-derivatives","ETHF0:USTF0",1745386524962,1.1075,1805.1,1805.0,4.4884753]
["bitfinex-derivatives","ETHF0:USTF0",1745386525161,1.1075,1805.1,1805.0,7.3402153]
["bitfinex-derivatives","ETHF0:USTF0",1745386525557,1.1075,1805.1,1805.0,7.34021344]
["bitfinex-derivatives","ETHF0:USTF0",1745386525758,5.1427,1805.1,1805.0,7.34021344]
["bitfinex-derivatives","ETHF0:USTF0",1745386527367,5.1427,1805.1,1805.0,7.34021327]
["bitfinex-derivatives","ETHF0:USTF0",1745386528262,4.0352,1805.1,1805.0,7.34021327]
["bitfinex-derivatives","ETHF0:USTF0",1745386528453,5.11211362,1805.2,1805.0,8.44774327]
["bitfinex-derivatives","ETHF0:USTF0",1745386528454,4.00462362,1805.2,1805.0,8.44774327]
["bitfinex-derivatives","ETHF0:USTF0",1745386528659,5.11210362,1805.2,1805.1,0.17311327]
["bitfinex-derivatives","ETHF0:USTF0",1745386530262,5.50432362,1805.2,1805.1,1.28061327]
["bitfinex-derivatives","ETHF0:USTF0",1745386531064,5.50432362,1805.2,1805.1,1.28059495]
["bitfinex-derivatives","ETHF0:USTF0",1745386531270,0.00832362,1805.2,1805.1,1.28059495]
["bitfinex-derivatives","ETHF0:USTF0",1745386531769,0.00832362,1805.2,1805.1,1.28060551]
["bitfinex-derivatives","ETHF0:USTF0",1745386532065,1.11576362,1805.2,1805.1,1.28060551]
["bitfinex-derivatives","ETHF0:USTF0",1745386532861,1.11576362,1805.2,1805.1,1.28060705]
["bitfinex-derivatives","ETHF0:USTF0",1745386533063,0.00832362,1805.2,1805.1,1.28060705]
["bitfinex-derivatives","ETHF0:USTF0",1745386533963,1.11576362,1805.2,1805.1,0.17310705]
["bitfinex-derivatives","ETHF0:USTF0",1745386534163,5.10546362,1805.2,1805.1,0.17310705]
["bitfinex-derivatives","ETHF0:USTF0",1745386534366,5.10546362,1805.2,1805.1,1.28060705]
["bitfinex-derivatives","ETHF0:USTF0",1745386534566,5.10546362,1805.2,1805.1,0.17310705]
["bitfinex-derivatives","ETHF0:USTF0",1745386534773,1.1075,1805.1,1805.0,14.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745386534972,4.9641,1805.1,1805.0,13.16221193]
["bitfinex-derivatives","ETHF0:USTF0",1745386535671,4.9641,1805.1,1805.0,14.26977193]
["bitfinex-derivatives","ETHF0:USTF0",1745386536068,4.9641,1805.1,1805.0,9.20291193]
["bitfinex-derivatives","ETHF0:USTF0",1745386536266,12.7449,1805.1,1805.0,9.20291193]
["bitfinex-derivatives","ETHF0:USTF0",1745386536570,1.10756,1805.0,1804.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1745386536876,1.10793,1804.4,1804.2,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386537066,9.31573,1804.4,1804.2,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386537271,9.31573,1804.4,1804.3,1.14550094]
["bitfinex-derivatives","ETHF0:USTF0",1745386537772,13.17233,1804.4,1804.3,1.14550094]
["bitfinex-derivatives","ETHF0:USTF0",1745386537971,1.10799,1804.3,1804.2,10.81212036]
["bitfinex-derivatives","ETHF0:USTF0",1745386538166,10.38209,1804.3,1804.2,7.65777131]
["bitfinex-derivatives","ETHF0:USTF0",1745386538359,15.38209,1804.3,1804.2,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386540173,1.10805,1804.2,1804.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386540474,8.09395,1804.2,1804.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386540675,13.09395,1804.2,1804.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386541269,18.58995,1804.2,1804.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386541469,22.64315,1804.2,1804.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386542168,27.36915,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386542370,33.27915,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386543171,33.37398808,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386544177,33.27915,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386544878,28.27915,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386545180,33.27915,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386546470,28.27915,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386547878,22.36915,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386551272,17.64315,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386557069,13.58995,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386557476,10.38215,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386557682,13.58995,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386559275,8.7038,1804.2,1804.1,5.00000362]
["bitfinex-derivatives","ETHF0:USTF0",1745386559476,5.496,1804.2,1804.1,9.31592362]
["bitfinex-derivatives","ETHF0:USTF0",1745386560073,0.0131,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745386560384,0.0131,1804.3,1804.2,9.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745386560586,0.0131,1804.3,1804.2,14.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745386561472,0.0131,1804.3,1804.2,14.4095374]
["bitfinex-derivatives","ETHF0:USTF0",1745386562282,1.12109,1804.3,1804.2,8.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745386562686,1.10805,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386562986,8.34745,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386563286,10.63565,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386564087,10.63565,1804.2,1804.1,1.10812362]
["bitfinex-derivatives","ETHF0:USTF0",1745386564284,6.60405,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386566286,5.496,1804.2,1804.1,1.10812362]
["bitfinex-derivatives","ETHF0:USTF0",1745386566486,2.76902,1805.0,1804.1,1.10812362]
["bitfinex-derivatives","ETHF0:USTF0",1745386566487,1.1077,1804.8,1804.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745386566684,1.1077,1804.8,1804.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745386566880,1.1208,1804.8,1804.7,4.99451122]
["bitfinex-derivatives","ETHF0:USTF0",1745386567077,6.6168,1804.8,1804.7,3.88676122]
["bitfinex-derivatives","ETHF0:USTF0",1745386567291,6.6168,1804.8,1804.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745386568190,2.76958,1804.6,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386568390,1.10799,1804.3,1804.2,4.11810448]
["bitfinex-derivatives","ETHF0:USTF0",1745386568688,3.2078,1804.4,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386568689,1.10805,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386568887,8.23735,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386569188,18.73335,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386569390,27.53385,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386572586,22.53385,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386573690,17.81585,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386573988,27.62869194,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386574187,33.53869194,1804.2,1804.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745386574790,1.10855,1803.4,1803.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745386574990,4.31635,1803.4,1803.3,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745386575187,1.10861,1803.3,1803.2,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1745386575392,5.14201,1803.3,1803.2,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1745386575697,6.60458,1803.4,1803.2,9.44179834]
["bitfinex-derivatives","ETHF0:USTF0",1745386575895,6.60455,1803.4,1803.3,4.2185912]
["bitfinex-derivatives","ETHF0:USTF0",1745386576091,6.60455,1803.4,1803.3,8.2677912]
["bitfinex-derivatives","ETHF0:USTF0",1745386576295,1.10855,1803.4,1803.3,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745386577297,6.60455,1803.4,1803.3,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745386577988,10.35725,1803.4,1803.3,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745386578383,10.35725,1803.4,1803.3,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745386578591,13.56505,1803.4,1803.3,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745386578796,1.10861,1803.3,1803.2,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1745386578994,4.86131,1803.3,1803.2,7.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745386579195,6.60461,1803.3,1803.2,7.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745386579396,0.00832362,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745386579592,1.10824,1803.9,1803.4,3.38110125]
["bitfinex-derivatives","ETHF0:USTF0",1745386579792,10.57904475,1804.0,1803.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745386580098,11.68722475,1804.0,1803.9,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745386580692,7.37124475,1804.0,1803.9,10.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745386580900,7.37124475,1804.0,1803.9,19.85257356]
["bitfinex-derivatives","ETHF0:USTF0",1745386581201,0.00832362,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745386581394,0.00832362,1804.1,1804.0,8.49109683]
["bitfinex-derivatives","ETHF0:USTF0",1745386581596,0.00832362,1804.1,1804.0,13.49109683]
["bitfinex-derivatives","ETHF0:USTF0",1745386582092,0.00832362,1804.1,1804.0,14.00792878]
["bitfinex-derivatives","ETHF0:USTF0",1745386582899,0.00832362,1804.1,1804.0,17.48387305]
["bitfinex-derivatives","ETHF0:USTF0",1745386584502,0.00832362,1804.1,1803.8,0.52535511]
["bitfinex-derivatives","ETHF0:USTF0",1745386584707,0.00832362,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386584902,0.00832362,1804.1,1803.7,0.17322741]
["bitfinex-derivatives","ETHF0:USTF0",1745386585115,0.00832362,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386585407,1.10829,1803.9,1803.7,1.28156175]
["bitfinex-derivatives","ETHF0:USTF0",1745386585708,1.10826,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386585910,1.10826,1803.9,1803.7,0.17323409]
["bitfinex-derivatives","ETHF0:USTF0",1745386586096,1.10826,1803.9,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745386586405,1.1083,1803.8,1803.6,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1745386586607,7.1574,1803.8,1803.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745386586807,1.10844,1803.6,1803.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745386587305,3.9496,1803.8,1803.3,9.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745386587502,1.10852,1803.5,1803.3,10.99168]
["bitfinex-derivatives","ETHF0:USTF0",1745386587705,1.10852,1803.5,1803.4,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745386588105,1.10855,1803.4,1803.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386588305,1.10855,1803.4,1803.3,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745386588702,5.97889,1803.6,1803.2,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1745386588703,1.10861,1803.3,1803.2,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1745386589211,1.10867,1803.2,1803.1,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386589409,1.10867,1803.2,1802.7,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745386589410,1.10891,1802.8,1802.7,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745386589610,1.1089,1802.9,1802.7,4.87906]
["bitfinex-derivatives","ETHF0:USTF0",1745386590004,1.10891,1802.8,1802.7,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745386590204,6.9477,1803.0,1802.5,14.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745386590506,1.11719362,1802.9,1802.7,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745386590706,0.00832362,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745386591205,0.00832362,1802.9,1802.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745386591811,0.00832362,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745386592006,1.11717362,1802.9,1802.7,4.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745386593211,7.47942,1803.4,1802.7,4.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745386593212,13.1284,1803.5,1802.8,3.38110869]
["bitfinex-derivatives","ETHF0:USTF0",1745386593509,13.1284,1803.5,1803.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745386593510,4.93064,1803.3,1803.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745386593810,7.2184,1803.5,1803.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745386594112,1.10869,1803.2,1803.0,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1745386594306,1.10869,1803.2,1803.1,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745386594506,1.10869,1803.2,1803.1,4.89733]
["bitfinex-derivatives","ETHF0:USTF0",1745386594707,1.12175,1803.3,1803.1,4.89733]
["bitfinex-derivatives","ETHF0:USTF0",1745386594911,1.12175,1803.3,1803.1,8.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745386595214,1.12175,1803.3,1803.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745386595812,1.10867,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386596012,1.10867,1803.2,1803.1,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745386596216,5.06167,1803.2,1803.1,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745386596407,5.06167,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386597701,0.0131,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386597900,0.0131,1803.3,1803.2,4.99454879]
["bitfinex-derivatives","ETHF0:USTF0",1745386598310,0.0131,1803.3,1803.2,9.99454879]
["bitfinex-derivatives","ETHF0:USTF0",1745386599013,0.00832362,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745386599214,3.2078,1803.9,1803.4,1.28182154]
["bitfinex-derivatives","ETHF0:USTF0",1745386599402,9.13390332,1804.0,1803.4,1.28182154]
["bitfinex-derivatives","ETHF0:USTF0",1745386599403,9.13390332,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745386599714,9.13390332,1804.0,1803.9,4.4892619]
["bitfinex-derivatives","ETHF0:USTF0",1745386600306,9.13390332,1804.0,1803.9,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745386600619,1.10818,1804.0,1803.9,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745386601017,0.00832362,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745386601018,1.11646362,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745386601209,1.11646362,1804.1,1804.0,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745386601916,1.11646362,1804.1,1804.0,5.05378]
["bitfinex-derivatives","ETHF0:USTF0",1745386602117,1.11646362,1804.1,1804.0,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745386602618,0.00832362,1804.1,1804.0,5.05378]
["bitfinex-derivatives","ETHF0:USTF0",1745386603320,8.27108,1804.4,1804.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745386603511,3.7307,1804.3,1804.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745386604911,3.7307,1804.3,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745386605308,4.83873,1804.3,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745386605514,4.83873,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745386608213,4.83873,1804.3,1803.9,11.80039]
["bitfinex-derivatives","ETHF0:USTF0",1745386608214,1.10824,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386609221,6.60424,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386609422,14.56754,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386610225,9.07154,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386610419,14.07154,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386610920,9.07154,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386611116,19.56754,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386611315,21.6671,1803.9,1803.3,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1745386611519,19.43774,1803.9,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745386611720,16.6671,1803.9,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745386612227,11.1711,1803.9,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745386612621,2.77076,1803.8,1803.5,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386612823,1.10842,1803.6,1803.5,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386613925,1.10861,1803.3,1803.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386614121,1.10873,1803.1,1803.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1745386614519,1.10873,1803.1,1802.9,10.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745386614722,3.7814,1803.0,1802.9,10.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745386614921,3.7814,1803.0,1802.9,10.31193949]
["bitfinex-derivatives","ETHF0:USTF0",1745386616025,0.00832362,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745386616230,0.00832362,1803.1,1803.0,5.25569949]
["bitfinex-derivatives","ETHF0:USTF0",1745386616417,0.00832362,1803.1,1803.0,5.08239]
["bitfinex-derivatives","ETHF0:USTF0",1745386616616,0.00832362,1803.1,1803.0,5.2556844]
["bitfinex-derivatives","ETHF0:USTF0",1745386617229,0.00832362,1803.1,1803.0,10.2556844]
["bitfinex-derivatives","ETHF0:USTF0",1745386617427,3.7814,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745386617624,4.88995,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745386617825,1.10867,1803.2,1803.1,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745386618025,1.10867,1803.2,1803.1,9.19878809]
["bitfinex-derivatives","ETHF0:USTF0",1745386618227,1.10867,1803.2,1803.1,9.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745386618629,1.11696362,1803.3,1803.1,8.09009598]
["bitfinex-derivatives","ETHF0:USTF0",1745386618831,3.7287,1803.2,1803.1,9.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745386619029,3.7287,1803.2,1803.1,9.19877102]
["bitfinex-derivatives","ETHF0:USTF0",1745386620732,3.7287,1803.2,1803.1,9.19877138]
["bitfinex-derivatives","ETHF0:USTF0",1745386620930,4.83737,1803.2,1803.1,9.19877138]
["bitfinex-derivatives","ETHF0:USTF0",1745386621126,0.00832362,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745386621328,1.10844,1803.6,1803.5,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745386621531,4.83106,1803.6,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745386621730,1.10848,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386621926,3.7226,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745386622131,3.7226,1803.5,1803.4,4.48961696]
["bitfinex-derivatives","ETHF0:USTF0",1745386622641,3.7226,1803.5,1803.4,1.28181696]
["bitfinex-derivatives","ETHF0:USTF0",1745386623534,11.03046262,1804.0,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745386623737,5.12078,1803.9,1803.7,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745386624136,4.0125,1803.9,1803.6,12.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745386624335,1.10834,1803.8,1803.6,9.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745386624533,4.0125,1803.7,1803.6,9.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745386624734,4.0125,1803.7,1803.6,9.66401281]
["bitfinex-derivatives","ETHF0:USTF0",1745386625141,1.11660362,1803.9,1803.6,8.55564281]
["bitfinex-derivatives","ETHF0:USTF0",1745386625331,4.0125,1803.7,1803.6,9.49082]
["bitfinex-derivatives","ETHF0:USTF0",1745386625644,1.11660362,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745386625938,1.11660362,1803.9,1803.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745386626134,1.1083,1803.8,1803.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745386626438,0.00832362,1803.9,1803.6,5.80842]
["bitfinex-derivatives","ETHF0:USTF0",1745386626439,1.10836,1803.7,1803.6,5.80842]
["bitfinex-derivatives","ETHF0:USTF0",1745386626643,1.10836,1803.7,1803.6,5.98167393]
["bitfinex-derivatives","ETHF0:USTF0",1745386626937,1.10836,1803.7,1803.6,4.87325393]
["bitfinex-derivatives","ETHF0:USTF0",1745386627140,5.12826,1803.7,1803.6,4.87325393]
["bitfinex-derivatives","ETHF0:USTF0",1745386627438,5.12826,1803.7,1803.5,6.93045]
["bitfinex-derivatives","ETHF0:USTF0",1745386627835,5.12826,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745386628038,4.0199,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745386628237,9.5159,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745386628433,10.62426,1803.7,1803.6,1.28168383]
["bitfinex-derivatives","ETHF0:USTF0",1745386628635,10.62426,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745386629138,5.12826,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745386629536,4.0199,1803.7,1803.5,10.76583]
["bitfinex-derivatives","ETHF0:USTF0",1745386629739,5.12831,1803.7,1803.5,10.76583]
["bitfinex-derivatives","ETHF0:USTF0",1745386630038,5.12826,1803.7,1803.6,1.28168352]
["bitfinex-derivatives","ETHF0:USTF0",1745386630233,5.12826,1803.7,1803.6,0.17326352]
["bitfinex-derivatives","ETHF0:USTF0",1745386630439,1.10842,1803.6,1803.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386630642,4.90992,1803.6,1803.5,5.99526592]
["bitfinex-derivatives","ETHF0:USTF0",1745386630838,1.10861,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386631141,1.10873,1803.1,1803.0,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745386631440,1.10873,1803.1,1803.0,4.4898905]
["bitfinex-derivatives","ETHF0:USTF0",1745386632044,4.91021,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745386632547,4.91021,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386632843,7.0093,1803.2,1802.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386633044,1.10875,1803.1,1802.9,0.17332248]
["bitfinex-derivatives","ETHF0:USTF0",1745386633340,3.8553,1803.0,1802.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745386633539,3.8553,1803.0,1802.9,1.28211638]
["bitfinex-derivatives","ETHF0:USTF0",1745386633741,4.96409,1803.0,1802.9,0.17331638]
["bitfinex-derivatives","ETHF0:USTF0",1745386634438,1.10885,1802.9,1802.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386634644,17.32015,1802.9,1802.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386634830,12.32015,1802.9,1802.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386636941,3.2078,1803.2,1802.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386637137,3.9279,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745386637439,3.9279,1803.2,1803.1,1.2820561]
["bitfinex-derivatives","ETHF0:USTF0",1745386638044,10.57136262,1803.6,1803.1,0.1733261]
["bitfinex-derivatives","ETHF0:USTF0",1745386638348,3.7567,1803.5,1803.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745386638649,3.7567,1803.5,1803.4,1.28180574]
["bitfinex-derivatives","ETHF0:USTF0",1745386639040,4.86518,1803.5,1803.4,1.28180574]
["bitfinex-derivatives","ETHF0:USTF0",1745386639241,4.86518,1803.5,1803.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745386639441,3.7567,1803.5,1803.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745386639742,3.7567,1803.5,1803.4,1.28180851]
["bitfinex-derivatives","ETHF0:USTF0",1745386640251,4.86518,1803.5,1803.4,0.1732695]
["bitfinex-derivatives","ETHF0:USTF0",1745386640450,1.10855,1803.4,1803.2,5.05423]
["bitfinex-derivatives","ETHF0:USTF0",1745386640747,3.7567,1803.3,1803.2,5.05423]
["bitfinex-derivatives","ETHF0:USTF0",1745386640944,3.7567,1803.3,1803.2,5.22751082]
["bitfinex-derivatives","ETHF0:USTF0",1745386641750,10.8255,1803.7,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745386642043,3.8696,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745386642241,3.8696,1803.6,1803.5,1.28174188]
["bitfinex-derivatives","ETHF0:USTF0",1745386643442,0.00832362,1803.9,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745386643641,7.36356262,1804.0,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745386643642,1.00850054,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745386643844,1.00850054,1804.0,1803.9,1.28146871]
["bitfinex-derivatives","ETHF0:USTF0",1745386644045,1.00850054,1804.0,1803.9,4.94276871]
["bitfinex-derivatives","ETHF0:USTF0",1745386644246,4.87810054,1804.0,1803.9,4.94276871]
["bitfinex-derivatives","ETHF0:USTF0",1745386645653,4.87810054,1804.0,1803.9,4.94275714]
["bitfinex-derivatives","ETHF0:USTF0",1745386645856,3.8696,1804.0,1803.9,4.94275714]
["bitfinex-derivatives","ETHF0:USTF0",1745386646754,4.97778,1804.0,1803.9,4.94275714]
["bitfinex-derivatives","ETHF0:USTF0",1745386647052,4.97778,1804.0,1803.9,1.28145714]
["bitfinex-derivatives","ETHF0:USTF0",1745386647254,3.8696,1804.0,1803.9,1.28145714]
["bitfinex-derivatives","ETHF0:USTF0",1745386647447,4.97778,1804.0,1803.9,0.17322367]
["bitfinex-derivatives","ETHF0:USTF0",1745386647647,3.2078,1804.6,1803.9,7.94380477]
["bitfinex-derivatives","ETHF0:USTF0",1745386647849,3.9398,1804.6,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745386648151,1.10799,1804.3,1804.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1745386649355,1.10805,1804.2,1804.0,5.79816]
["bitfinex-derivatives","ETHF0:USTF0",1745386649556,3.9398,1804.1,1804.0,5.79816]
["bitfinex-derivatives","ETHF0:USTF0",1745386649750,3.9398,1804.1,1804.0,4.86320956]
["bitfinex-derivatives","ETHF0:USTF0",1745386649751,5.04792,1804.1,1804.0,4.86320956]
["bitfinex-derivatives","ETHF0:USTF0",1745386649955,5.04792,1804.1,1804.0,5.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745386650160,10.54392,1804.1,1804.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1745386650750,5.496,1804.1,1804.0,5.97138329]
["bitfinex-derivatives","ETHF0:USTF0",1745386650956,5.496,1804.1,1804.0,9.64847586]
["bitfinex-derivatives","ETHF0:USTF0",1745386651150,3.9434,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745386651449,1.10791,1804.5,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745386651657,3.9434,1804.4,1804.3,4.78506]
["bitfinex-derivatives","ETHF0:USTF0",1745386652154,10.54733,1804.4,1804.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745386652349,10.54733,1804.4,1804.2,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745386652547,1.10799,1804.3,1804.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1745386652852,5.496,1804.4,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745386653453,2.76999,1804.3,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386653652,1.10824,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386654053,1.10822,1804.0,1803.8,1.11662362]
["bitfinex-derivatives","ETHF0:USTF0",1745386654249,5.496,1803.9,1803.8,1.11662362]
["bitfinex-derivatives","ETHF0:USTF0",1745386654749,5.496,1803.9,1803.8,5.80662362]
["bitfinex-derivatives","ETHF0:USTF0",1745386655259,4.0315,1804.2,1803.9,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745386655547,4.0315,1804.2,1803.8,5.80658362]
["bitfinex-derivatives","ETHF0:USTF0",1745386655548,1.10818,1804.0,1803.8,5.80658362]
["bitfinex-derivatives","ETHF0:USTF0",1745386655753,1.10824,1803.9,1803.8,4.69832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386656253,1.10822,1804.0,1803.8,5.80662362]
["bitfinex-derivatives","ETHF0:USTF0",1745386656447,1.10824,1803.9,1803.8,5.80662362]
["bitfinex-derivatives","ETHF0:USTF0",1745386656849,1.10822,1804.0,1803.8,5.80662362]
["bitfinex-derivatives","ETHF0:USTF0",1745386657055,1.10824,1803.9,1803.8,5.80662362]
["bitfinex-derivatives","ETHF0:USTF0",1745386657253,1.10824,1803.9,1803.8,4.69832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386658156,6.60424,1803.9,1803.8,4.69832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386658358,5.496,1803.9,1803.8,5.80662362]
["bitfinex-derivatives","ETHF0:USTF0",1745386658753,5.496,1803.9,1803.8,9.01442362]
["bitfinex-derivatives","ETHF0:USTF0",1745386658957,5.496,1803.9,1803.8,9.18764512]
["bitfinex-derivatives","ETHF0:USTF0",1745386659158,5.13959,1804.2,1804.0,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745386659556,4.0315,1804.2,1803.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745386659857,4.82891,1804.3,1804.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745386661157,4.82891,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745386661158,5.496,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745386661352,5.496,1804.3,1804.2,5.79805]
["bitfinex-derivatives","ETHF0:USTF0",1745386661752,6.60399,1804.3,1804.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1745386663457,6.60399,1804.3,1804.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386663458,1.10812,1804.1,1804.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386663668,1.10812,1804.1,1804.0,6.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745386664056,4.92388,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386664366,4.9239,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386664755,4.9239,1804.2,1804.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386664965,3.8158,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386665264,10.41985,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386665956,1.10818,1804.0,1803.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1745386666261,1.10824,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386666462,8.91694,1803.9,1803.8,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386666858,3.7439,1803.9,1803.8,1.11662362]
["bitfinex-derivatives","ETHF0:USTF0",1745386667164,3.7439,1803.9,1803.8,1.28986349]
["bitfinex-derivatives","ETHF0:USTF0",1745386670365,4.85214,1803.9,1803.8,1.28986349]
["bitfinex-derivatives","ETHF0:USTF0",1745386670766,4.85214,1803.9,1803.8,0.18156349]
["bitfinex-derivatives","ETHF0:USTF0",1745386671565,4.85214,1803.9,1803.8,1.28986349]
["bitfinex-derivatives","ETHF0:USTF0",1745386672067,3.7439,1803.9,1803.8,1.28986349]
["bitfinex-derivatives","ETHF0:USTF0",1745386672566,4.85214,1803.9,1803.8,0.18156349]
["bitfinex-derivatives","ETHF0:USTF0",1745386672963,4.85214,1803.9,1803.8,1.28986349]
["bitfinex-derivatives","ETHF0:USTF0",1745386673165,3.7439,1803.9,1803.8,1.28986349]
["bitfinex-derivatives","ETHF0:USTF0",1745386673465,3.7439,1803.9,1803.8,5.08786349]
["bitfinex-derivatives","ETHF0:USTF0",1745386674170,1.1081,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386674368,4.8761,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386674568,3.7878,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745386674869,3.8289,1804.4,1804.3,1.28120176]
["bitfinex-derivatives","ETHF0:USTF0",1745386675056,9.13390332,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745386675265,14.62990332,1804.6,1804.5,1.28108176]
["bitfinex-derivatives","ETHF0:USTF0",1745386675759,14.62990332,1804.6,1804.5,5.14408176]
["bitfinex-derivatives","ETHF0:USTF0",1745386676264,9.13390332,1804.6,1804.5,5.14408176]
["bitfinex-derivatives","ETHF0:USTF0",1745386676463,2.01023418,1804.6,1804.5,10.14408176]
["bitfinex-derivatives","ETHF0:USTF0",1745386676665,2.01023418,1804.6,1804.5,5.14408176]
["bitfinex-derivatives","ETHF0:USTF0",1745386677963,3.8289,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745386678164,3.8289,1804.7,1804.6,1.28102176]
["bitfinex-derivatives","ETHF0:USTF0",1745386678968,4.93665,1804.7,1804.6,0.17321176]
["bitfinex-derivatives","ETHF0:USTF0",1745386679174,9.3249,1804.7,1804.6,1.28102176]
["bitfinex-derivatives","ETHF0:USTF0",1745386679468,10.43265,1804.7,1804.6,0.17321176]
["bitfinex-derivatives","ETHF0:USTF0",1745386679663,14.15425,1804.7,1804.6,0.17321176]
["bitfinex-derivatives","ETHF0:USTF0",1745386679870,1.10784,1804.6,1804.4,8.99571]
["bitfinex-derivatives","ETHF0:USTF0",1745386680169,3.6417,1804.5,1804.4,8.99571]
["bitfinex-derivatives","ETHF0:USTF0",1745386680368,3.6417,1804.5,1804.4,9.16887734]
["bitfinex-derivatives","ETHF0:USTF0",1745386681161,9.1377,1804.5,1804.4,8.06096378]
["bitfinex-derivatives","ETHF0:USTF0",1745386681364,10.24557,1804.5,1804.4,8.06096378]
["bitfinex-derivatives","ETHF0:USTF0",1745386681565,10.24557,1804.5,1804.4,4.85316378]
["bitfinex-derivatives","ETHF0:USTF0",1745386681962,9.1377,1804.5,1804.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745386682167,3.9245,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745386682770,3.9245,1805.0,1804.9,1.28075041]
["bitfinex-derivatives","ETHF0:USTF0",1745386683377,9.4205,1805.0,1804.9,1.28075041]
["bitfinex-derivatives","ETHF0:USTF0",1745386683576,5.496,1805.0,1804.9,1.2807478]
["bitfinex-derivatives","ETHF0:USTF0",1745386683778,5.496,1805.0,1804.9,5.0254478]
["bitfinex-derivatives","ETHF0:USTF0",1745386683982,5.496,1805.0,1804.9,1.2807478]
["bitfinex-derivatives","ETHF0:USTF0",1745386684277,8.1163,1805.2,1804.9,1.2807478]
["bitfinex-derivatives","ETHF0:USTF0",1745386684278,1.10752,1805.1,1804.9,1.2807478]
["bitfinex-derivatives","ETHF0:USTF0",1745386684480,3.9854,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745386684678,3.9854,1805.0,1804.9,5.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745386685080,9.4814,1805.0,1804.9,5.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745386686277,9.4814,1805.0,1804.9,5.95974839]
["bitfinex-derivatives","ETHF0:USTF0",1745386686472,9.4814,1805.0,1804.9,5.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745386688171,9.4814,1805.0,1804.9,5.95974225]
["bitfinex-derivatives","ETHF0:USTF0",1745386688371,9.4814,1805.0,1804.9,13.128142]
["bitfinex-derivatives","ETHF0:USTF0",1745386689375,5.91,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745386689376,5.496,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745386689580,5.496,1805.7,1805.6,5.78619]
["bitfinex-derivatives","ETHF0:USTF0",1745386690680,9.3515,1805.7,1805.6,5.78619]
["bitfinex-derivatives","ETHF0:USTF0",1745386691379,10.45863,1805.7,1805.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745386691570,10.45863,1805.7,1805.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745386691770,10.45863,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745386691967,10.45863,1805.7,1805.5,5.78521]
["bitfinex-derivatives","ETHF0:USTF0",1745386692179,9.3515,1805.7,1805.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745386692381,9.3515,1805.7,1805.6,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745386692579,10.45863,1805.7,1805.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745386692780,9.3515,1805.7,1805.6,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745386692982,5.496,1805.7,1805.6,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745386693177,10.51703,1805.7,1805.6,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745386693480,9.4099,1805.7,1805.6,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745386694683,9.4099,1805.7,1805.6,9.64499]
["bitfinex-derivatives","ETHF0:USTF0",1745386695878,10.51703,1805.7,1805.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745386696585,9.4099,1805.7,1805.6,5.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745386700385,9.4099,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745386700682,9.4099,1805.7,1805.6,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745386700876,9.4099,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745386701083,1.10719,1805.6,1805.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386701284,4.81959,1805.6,1805.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386702186,10.31559,1805.6,1805.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386702585,15.31559,1805.6,1805.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386703284,15.31559,1805.6,1805.5,6.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745386703285,10.31559,1805.6,1805.5,6.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745386703485,9.2084,1805.6,1805.5,6.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745386703886,10.31559,1805.6,1805.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386704085,1.10744,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386704279,1.10744,1805.2,1805.0,5.78452]
["bitfinex-derivatives","ETHF0:USTF0",1745386704586,3.6945,1805.1,1805.0,5.78452]
["bitfinex-derivatives","ETHF0:USTF0",1745386704883,3.6945,1805.1,1805.0,5.95763452]
["bitfinex-derivatives","ETHF0:USTF0",1745386705280,9.1905,1805.1,1805.0,5.95763452]
["bitfinex-derivatives","ETHF0:USTF0",1745386705974,9.1905,1805.1,1805.0,5.95763525]
["bitfinex-derivatives","ETHF0:USTF0",1745386706384,9.1905,1805.1,1805.0,5.95763343]
["bitfinex-derivatives","ETHF0:USTF0",1745386706784,9.1905,1805.1,1805.0,4.85011343]
["bitfinex-derivatives","ETHF0:USTF0",1745386706987,10.298,1805.1,1805.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745386707487,1.10761,1805.0,1804.8,4.32379362]
["bitfinex-derivatives","ETHF0:USTF0",1745386707685,3.934,1804.9,1804.8,9.00079362]
["bitfinex-derivatives","ETHF0:USTF0",1745386707886,3.934,1804.9,1804.8,9.1739232]
["bitfinex-derivatives","ETHF0:USTF0",1745386708093,10.53762,1804.9,1804.8,8.0662532]
["bitfinex-derivatives","ETHF0:USTF0",1745386708383,14.36452,1804.9,1804.8,8.0662532]
["bitfinex-derivatives","ETHF0:USTF0",1745386708781,14.36452,1804.9,1804.8,7.89312362]
["bitfinex-derivatives","ETHF0:USTF0",1745386708982,14.36452,1804.9,1804.8,8.06625963]
["bitfinex-derivatives","ETHF0:USTF0",1745386709781,13.2569,1804.9,1804.8,9.17394913]
["bitfinex-derivatives","ETHF0:USTF0",1745386709981,14.36452,1804.9,1804.8,9.17394913]
["bitfinex-derivatives","ETHF0:USTF0",1745386710281,14.36452,1804.9,1804.8,8.06625913]
["bitfinex-derivatives","ETHF0:USTF0",1745386710580,14.36452,1804.9,1804.8,4.85845913]
["bitfinex-derivatives","ETHF0:USTF0",1745386710989,13.2569,1804.9,1804.8,5.96614949]
["bitfinex-derivatives","ETHF0:USTF0",1745386711286,14.36452,1804.9,1804.8,5.96614949]
["bitfinex-derivatives","ETHF0:USTF0",1745386711688,14.36452,1804.9,1804.8,4.85845949]
["bitfinex-derivatives","ETHF0:USTF0",1745386711884,5.496,1804.9,1804.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745386712089,7.3064,1805.8,1805.0,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745386712286,5.06355,1805.7,1805.4,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745386712481,1.10719,1805.6,1805.5,0.17308365]
["bitfinex-derivatives","ETHF0:USTF0",1745386712691,3.9564,1805.6,1805.5,0.17308365]
["bitfinex-derivatives","ETHF0:USTF0",1745386712982,3.9564,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386713183,10.55964,1805.6,1805.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386713985,1.10726,1805.5,1805.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386714185,5.06366,1805.5,1805.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386714380,3.9564,1805.5,1805.4,1.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745386714583,5.496,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745386714786,5.496,1805.6,1805.5,8.24995466]
["bitfinex-derivatives","ETHF0:USTF0",1745386715275,5.496,1805.6,1805.5,5.04211891]
["bitfinex-derivatives","ETHF0:USTF0",1745386716988,5.496,1805.6,1805.5,5.04211767]
["bitfinex-derivatives","ETHF0:USTF0",1745386718685,5.496,1805.6,1805.5,1.28031767]
["bitfinex-derivatives","ETHF0:USTF0",1745386718893,5.496,1805.6,1805.5,1.28032913]
["bitfinex-derivatives","ETHF0:USTF0",1745386719891,5.496,1805.6,1805.5,4.48812913]
["bitfinex-derivatives","ETHF0:USTF0",1745386720689,9.0275,1805.6,1805.5,4.48812436]
["bitfinex-derivatives","ETHF0:USTF0",1745386721593,1.10726,1805.5,1805.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386721783,4.63876,1805.5,1805.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386722286,10.13476,1805.5,1805.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386722781,15.13476,1805.5,1805.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386724088,9.0275,1805.5,1805.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386724289,10.13476,1805.5,1805.4,1.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745386724588,9.0275,1805.5,1805.4,1.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745386724786,10.13476,1805.5,1805.4,1.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745386725498,9.0275,1805.5,1805.4,1.11564362]
["bitfinex-derivatives","ETHF0:USTF0",1745386725684,5.496,1805.5,1805.4,5.78164362]
["bitfinex-derivatives","ETHF0:USTF0",1745386725883,5.496,1805.5,1805.4,9.64014362]
["bitfinex-derivatives","ETHF0:USTF0",1745386726189,0.00832362,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745386726491,3.71892362,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745386726694,3.71892362,1805.7,1805.6,4.69659]
["bitfinex-derivatives","ETHF0:USTF0",1745386727090,10.32205362,1805.7,1805.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745386727592,10.32205362,1805.7,1805.6,4.69659]
["bitfinex-derivatives","ETHF0:USTF0",1745386727894,9.21492362,1805.7,1805.6,4.69659]
["bitfinex-derivatives","ETHF0:USTF0",1745386729984,9.21492362,1805.7,1805.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745386730184,9.21492362,1805.7,1805.6,4.69659]
["bitfinex-derivatives","ETHF0:USTF0",1745386730991,5.50432362,1805.7,1805.6,4.69659]
["bitfinex-derivatives","ETHF0:USTF0",1745386731292,0.00832362,1805.7,1805.6,4.69659]
["bitfinex-derivatives","ETHF0:USTF0",1745386731493,3.6996,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745386731685,3.6996,1806.0,1805.9,5.77301]
["bitfinex-derivatives","ETHF0:USTF0",1745386732083,3.6996,1806.0,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745386732084,9.1956,1806.0,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745386732282,10.30261,1806.0,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745386732492,1.10701,1805.9,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745386732694,3.8389,1805.9,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745386732993,5.496,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745386733195,3.8389,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745386733698,3.2078,1806.5,1806.2,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1745386733989,10.99619364,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745386734184,10.99619364,1806.6,1806.5,5.94562103]
["bitfinex-derivatives","ETHF0:USTF0",1745386734387,22.20850963,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745386734595,22.20850963,1806.9,1806.8,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745386734994,18.36960963,1806.9,1806.8,4.48719984]
["bitfinex-derivatives","ETHF0:USTF0",1745386735690,22.19620963,1806.9,1806.8,4.48719595]
["bitfinex-derivatives","ETHF0:USTF0",1745386736090,22.19620963,1806.9,1806.8,3.38073595]
["bitfinex-derivatives","ETHF0:USTF0",1745386736297,22.19620963,1806.9,1806.8,8.97926]
["bitfinex-derivatives","ETHF0:USTF0",1745386736689,27.19620963,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386736895,22.19620963,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745386737096,22.19620963,1806.9,1806.8,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745386738089,9.3226,1806.9,1806.8,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745386738694,4.29061926,1806.9,1806.8,4.48718837]
["bitfinex-derivatives","ETHF0:USTF0",1745386738891,2.25989926,1806.9,1806.8,9.48718837]
["bitfinex-derivatives","ETHF0:USTF0",1745386739090,2.25989926,1806.9,1806.8,8.29358837]
["bitfinex-derivatives","ETHF0:USTF0",1745386740092,2.25989926,1806.9,1806.8,8.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745386740289,2.25989926,1806.9,1806.8,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745386740693,2.25989926,1806.9,1806.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745386740897,10.6544,1806.8,1806.6,8.96835]
["bitfinex-derivatives","ETHF0:USTF0",1745386741198,16.1504,1806.8,1806.6,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1745386741396,1.10652,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386741587,4.72742,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386741990,4.72742,1806.7,1806.4,4.66132362]
["bitfinex-derivatives","ETHF0:USTF0",1745386742186,9.1169,1806.7,1806.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745386742602,10.22345,1806.7,1806.5,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745386742898,9.1169,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745386743404,5.496,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745386743903,5.496,1806.7,1806.6,1.27951983]
["bitfinex-derivatives","ETHF0:USTF0",1745386744104,4.43085,1806.7,1806.6,7.10151983]
["bitfinex-derivatives","ETHF0:USTF0",1745386744299,4.43085,1806.7,1806.6,11.75451983]
["bitfinex-derivatives","ETHF0:USTF0",1745386745004,4.43085,1806.7,1806.6,11.75452026]
["bitfinex-derivatives","ETHF0:USTF0",1745386745202,4.43085,1806.7,1806.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386745401,5.53737,1806.7,1806.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386746003,5.53737,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386746004,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386746305,1.10664,1806.5,1806.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386746503,11.1774,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745386747004,11.1774,1806.6,1806.4,7.86912362]
["bitfinex-derivatives","ETHF0:USTF0",1745386747206,1.10664,1806.5,1806.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386747501,9.97314,1806.5,1806.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386748303,15.46914,1806.5,1806.4,0.00832362]
["bitfinex-derivatives","ETHF0:USTF0",1745386750402,9.3625,1806.5,1806.4,1.11502362]
["bitfinex-derivatives","ETHF0:USTF0",1745386751003,10.46914,1806.5,1806.4,1.11502362]
["bitfinex-derivatives","ETHF0:USTF0",1745386752611,9.3625,1806.5,1806.4,1.11502362]
["bitfinex-derivatives","ETHF0:USTF0",1745386752806,5.496,1806.5,1806.4,8.97682362]
["bitfinex-derivatives","ETHF0:USTF0",1745386753007,5.496,1806.5,1806.4,13.97682362]
["bitfinex-derivatives","ETHF0:USTF0",1745386753310,5.496,1806.5,1806.4,21.73289485]
["bitfinex-derivatives","ETHF0:USTF0",1745386753712,3.14306001,1806.5,1806.4,21.73289485]
["bitfinex-derivatives","ETHF0:USTF0",1745386753907,1.10626,1807.2,1807.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745386754104,4.76638,1807.1,1806.9,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1745386754305,3.6601,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745386754510,10.99737179,1807.5,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745386754702,3.6601,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386755014,3.6601,1807.4,1807.1,0.17291036]
["bitfinex-derivatives","ETHF0:USTF0",1745386755015,3.6601,1807.4,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745386755311,9.1561,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745386755512,9.1561,1807.4,1807.3,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1745386756113,1.10574,1808.0,1807.7,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745386756302,4.76593,1807.9,1807.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745386756505,1.10585,1807.8,1807.7,4.66130036]
["bitfinex-derivatives","ETHF0:USTF0",1745386757107,6.60185,1807.8,1807.7,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386757299,10.496,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386757500,1.10603,1807.5,1807.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745386757712,3.7734,1807.4,1807.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745386757909,5.496,1807.8,1807.4,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1745386758108,10.99737179,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386758312,14.77077179,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386758504,0.00822282,1808.1,1808.0,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745386758706,0.00822282,1808.1,1808.0,4.48635515]
["bitfinex-derivatives","ETHF0:USTF0",1745386759211,6.60991282,1808.1,1807.8,12.58001036]
["bitfinex-derivatives","ETHF0:USTF0",1745386759401,3.7734,1808.0,1807.8,11.47420036]
["bitfinex-derivatives","ETHF0:USTF0",1745386759801,3.2078,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386760004,1.10593,1807.7,1807.5,0.17285052]
["bitfinex-derivatives","ETHF0:USTF0",1745386760213,3.6706,1807.6,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745386760414,3.6706,1807.6,1807.4,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1745386760817,4.77658,1807.6,1807.4,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745386761014,3.6706,1807.6,1807.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386761210,1.10609,1807.4,1807.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386761416,1.10628,1807.2,1807.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745386761617,1.10622,1807.2,1807.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745386761813,1.10622,1807.2,1807.0,8.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745386762013,3.2078,1807.3,1807.0,8.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745386762321,5.496,1807.2,1807.0,9.44421]
["bitfinex-derivatives","ETHF0:USTF0",1745386762519,5.496,1807.2,1807.1,0.1729161]
["bitfinex-derivatives","ETHF0:USTF0",1745386763022,5.496,1807.2,1807.1,0.17290418]
["bitfinex-derivatives","ETHF0:USTF0",1745386763407,5.496,1807.2,1807.1,1.27918418]
["bitfinex-derivatives","ETHF0:USTF0",1745386763719,5.496,1807.2,1807.1,4.48698418]
["bitfinex-derivatives","ETHF0:USTF0",1745386764316,5.496,1807.2,1807.1,9.48698418]
["bitfinex-derivatives","ETHF0:USTF0",1745386764709,5.496,1807.2,1807.1,9.48696589]
["bitfinex-derivatives","ETHF0:USTF0",1745386764909,5.496,1807.2,1807.1,15.30896589]
["bitfinex-derivatives","ETHF0:USTF0",1745386765311,13.7038,1807.2,1807.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386765511,1.10628,1807.1,1807.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386765711,3.8371,1807.1,1807.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386766011,4.94338,1807.1,1807.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386766212,10.43938,1807.1,1807.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386767918,1.10654,1806.7,1806.1,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1745386768121,7.0124,1806.6,1806.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745386768422,8.11903,1806.6,1806.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745386768723,7.0124,1806.6,1806.2,4.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745386768925,7.02070036,1806.6,1806.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386769121,1.10675,1806.4,1806.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386769623,8.02815,1806.4,1806.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386770326,13.52415,1806.4,1806.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386772324,12.4174,1806.4,1806.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386772524,12.4174,1806.4,1806.3,1.11507036]
["bitfinex-derivatives","ETHF0:USTF0",1745386772825,12.4174,1806.4,1806.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386773021,5.496,1806.4,1806.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386773324,3.7196,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745386773514,3.2078,1807.4,1806.9,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745386773714,3.7196,1807.3,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745386774117,9.2156,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745386776121,9.2156,1807.3,1807.0,7.80298]
["bitfinex-derivatives","ETHF0:USTF0",1745386776322,9.2156,1807.3,1807.0,6.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745386776524,9.2156,1807.3,1807.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745386776525,4.31878,1807.3,1807.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745386776727,4.31878,1807.3,1807.2,8.95801]
["bitfinex-derivatives","ETHF0:USTF0",1745386776915,4.31878,1807.3,1807.2,12.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745386777117,0.00830036,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745386777321,0.00830036,1807.4,1807.3,1.27903212]
["bitfinex-derivatives","ETHF0:USTF0",1745386778119,0.00830036,1807.4,1807.3,0.17288212]
["bitfinex-derivatives","ETHF0:USTF0",1745386778432,5.50430036,1807.4,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745386778619,3.696,1807.3,1807.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745386778927,3.696,1807.3,1806.9,14.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745386779121,9.192,1807.3,1807.1,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745386779320,9.192,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745386779525,13.50596,1807.3,1807.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745386779727,17.21119,1807.3,1807.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745386779928,3.8237,1807.2,1807.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745386780126,3.696,1807.1,1807.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745386780325,9.2012,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745386781026,1.1064,1806.9,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745386781222,23.319,1807.3,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745386781223,3.2078,1806.7,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745386781631,6.8279,1806.7,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745386782133,12.3239,1806.7,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745386782323,8.67547,1807.3,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745386782324,3.2078,1808.3,1806.7,5.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745386782519,1.10593,1807.7,1807.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745386782730,3.6201,1807.6,1807.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745386782933,3.6201,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745386783121,9.1161,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745386783520,9.1161,1807.6,1807.4,1.11437036]
["bitfinex-derivatives","ETHF0:USTF0",1745386784023,10.22211,1807.6,1807.4,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386784932,10.22211,1807.6,1807.4,1.11439036]
["bitfinex-derivatives","ETHF0:USTF0",1745386785333,9.1161,1807.6,1807.4,1.11437036]
["bitfinex-derivatives","ETHF0:USTF0",1745386785632,16.5473,1807.6,1807.4,1.11437036]
["bitfinex-derivatives","ETHF0:USTF0",1745386786340,1.10603,1807.5,1807.4,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386786636,4.73065,1807.5,1807.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745386786835,3.6246,1807.5,1807.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745386787026,4.73065,1807.5,1807.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745386787227,10.22665,1807.5,1807.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745386787432,1.10611,1807.4,1807.1,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745386787635,3.5099,1807.3,1807.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386787932,5.496,1807.5,1807.2,3.38901067]
["bitfinex-derivatives","ETHF0:USTF0",1745386788128,5.496,1807.3,1807.2,3.21610036]
["bitfinex-derivatives","ETHF0:USTF0",1745386788325,5.496,1807.3,1807.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386788731,9.0059,1807.3,1807.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386789235,10.11205,1807.3,1807.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386789434,9.0059,1807.3,1807.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386789638,5.48769964,1807.3,1807.2,9.49522376]
["bitfinex-derivatives","ETHF0:USTF0",1745386790228,3.5099,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745386790429,3.5099,1807.5,1807.4,4.4868034]
["bitfinex-derivatives","ETHF0:USTF0",1745386790735,4.61596,1807.5,1807.2,1.11451036]
["bitfinex-derivatives","ETHF0:USTF0",1745386790934,3.5099,1807.5,1807.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745386791236,9.0059,1807.5,1807.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745386791425,9.0059,1807.5,1807.4,4.48677303]
["bitfinex-derivatives","ETHF0:USTF0",1745386792626,9.0059,1807.5,1807.4,3.38068303]
["bitfinex-derivatives","ETHF0:USTF0",1745386792839,10.11193,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386793039,9.0059,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386793637,1.10609,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386793836,4.97529,1807.4,1807.3,3.38069295]
["bitfinex-derivatives","ETHF0:USTF0",1745386794038,3.8692,1807.4,1807.3,4.48683469]
["bitfinex-derivatives","ETHF0:USTF0",1745386794338,9.3652,1807.4,1807.3,8.18013469]
["bitfinex-derivatives","ETHF0:USTF0",1745386796839,10.47129,1807.4,1807.3,3.380693]
["bitfinex-derivatives","ETHF0:USTF0",1745386797039,10.47129,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386797237,9.3652,1807.4,1807.3,3.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1745386797539,10.47129,1807.4,1807.3,3.38069489]
["bitfinex-derivatives","ETHF0:USTF0",1745386797739,10.47129,1807.4,1807.3,3.38069492]
["bitfinex-derivatives","ETHF0:USTF0",1745386797940,9.3652,1807.4,1807.3,4.48684492]
["bitfinex-derivatives","ETHF0:USTF0",1745386798336,9.3652,1807.4,1807.3,8.17314492]
["bitfinex-derivatives","ETHF0:USTF0",1745386798734,9.3652,1807.4,1807.3,8.1731405]
["bitfinex-derivatives","ETHF0:USTF0",1745386799536,9.3652,1807.4,1807.3,4.4868405]
["bitfinex-derivatives","ETHF0:USTF0",1745386799737,0.00830036,1807.7,1807.4,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1745386800043,1.10615,1807.3,1807.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386800238,5.496,1807.3,1807.2,4.32231036]
["bitfinex-derivatives","ETHF0:USTF0",1745386800546,5.496,1807.3,1807.2,4.49520055]
["bitfinex-derivatives","ETHF0:USTF0",1745386800843,5.496,1807.3,1807.2,9.13820055]
["bitfinex-derivatives","ETHF0:USTF0",1745386801031,5.496,1807.3,1807.2,14.13820055]
["bitfinex-derivatives","ETHF0:USTF0",1745386801234,12.7207,1807.6,1807.2,4.82419055]
["bitfinex-derivatives","ETHF0:USTF0",1745386801436,1.10613,1807.4,1807.3,0.17289019]
["bitfinex-derivatives","ETHF0:USTF0",1745386801636,1.10613,1807.4,1807.3,0.1728934]
["bitfinex-derivatives","ETHF0:USTF0",1745386802230,10.496,1807.4,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745386802437,14.0035,1807.3,1806.9,0.1729332]
["bitfinex-derivatives","ETHF0:USTF0",1745386802752,1.10628,1807.1,1807.0,0.1729332]
["bitfinex-derivatives","ETHF0:USTF0",1745386803145,6.60228,1807.1,1807.0,0.1729332]
["bitfinex-derivatives","ETHF0:USTF0",1745386803445,6.60228,1807.1,1807.0,0.17292429]
["bitfinex-derivatives","ETHF0:USTF0",1745386804039,5.496,1807.1,1807.0,1.27926429]
["bitfinex-derivatives","ETHF0:USTF0",1745386804240,5.496,1807.1,1807.0,3.95732429]
["bitfinex-derivatives","ETHF0:USTF0",1745386804542,6.60228,1807.1,1807.0,0.17292429]
["bitfinex-derivatives","ETHF0:USTF0",1745386804739,1.10634,1807.0,1806.9,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386804948,2.27989964,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745386805136,3.2078,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745386805338,7.01,1807.6,1807.5,1.2789106]
["bitfinex-derivatives","ETHF0:USTF0",1745386805636,0.00830036,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745386805835,0.00830036,1807.7,1807.6,4.4866506]
["bitfinex-derivatives","ETHF0:USTF0",1745386806042,0.00830036,1807.7,1807.6,9.4866506]
["bitfinex-derivatives","ETHF0:USTF0",1745386806238,0.00830036,1807.7,1807.6,13.2898506]
["bitfinex-derivatives","ETHF0:USTF0",1745386806750,0.00830036,1807.7,1807.6,19.1118506]
["bitfinex-derivatives","ETHF0:USTF0",1745386807551,0.00830036,1807.7,1807.6,10.9040506]
["bitfinex-derivatives","ETHF0:USTF0",1745386808248,5.50430036,1807.7,1807.6,9.7980806]
["bitfinex-derivatives","ETHF0:USTF0",1745386808447,5.50430036,1807.7,1807.6,5.99485783]
["bitfinex-derivatives","ETHF0:USTF0",1745386808942,9.26240036,1807.7,1807.6,11.73782762]
["bitfinex-derivatives","ETHF0:USTF0",1745386809149,9.26240036,1807.7,1807.6,10.63185762]
["bitfinex-derivatives","ETHF0:USTF0",1745386809348,10.36831036,1807.7,1807.6,5.99485762]
["bitfinex-derivatives","ETHF0:USTF0",1745386809544,10.36831036,1807.7,1807.6,0.17285762]
["bitfinex-derivatives","ETHF0:USTF0",1745386809545,14.23071036,1807.7,1807.6,0.17285762]
["bitfinex-derivatives","ETHF0:USTF0",1745386809951,1.10602,1807.6,1807.3,4.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745386810151,4.86413,1807.5,1807.4,0.17287877]
["bitfinex-derivatives","ETHF0:USTF0",1745386810353,3.7581,1807.5,1807.4,0.17287908]
["bitfinex-derivatives","ETHF0:USTF0",1745386810549,3.7581,1807.5,1807.4,0.17287726]
["bitfinex-derivatives","ETHF0:USTF0",1745386811249,10.36013,1807.5,1807.4,0.17287726]
["bitfinex-derivatives","ETHF0:USTF0",1745386811653,9.2541,1807.5,1807.4,1.27896726]
["bitfinex-derivatives","ETHF0:USTF0",1745386812345,5.496,1807.5,1807.4,1.27896726]
["bitfinex-derivatives","ETHF0:USTF0",1745386812545,5.496,1807.5,1807.4,4.48676726]
["bitfinex-derivatives","ETHF0:USTF0",1745386812746,5.496,1807.5,1807.4,1.27896726]
["bitfinex-derivatives","ETHF0:USTF0",1745386812950,5.496,1807.5,1807.4,0.17287726]
["bitfinex-derivatives","ETHF0:USTF0",1745386813147,9.1047,1807.5,1807.4,0.17287726]
["bitfinex-derivatives","ETHF0:USTF0",1745386813454,9.1047,1807.5,1807.4,1.27896726]
["bitfinex-derivatives","ETHF0:USTF0",1745386814149,10.21073,1807.5,1807.4,0.17287726]
["bitfinex-derivatives","ETHF0:USTF0",1745386814749,9.1047,1807.5,1807.4,0.17287726]
["bitfinex-derivatives","ETHF0:USTF0",1745386815257,9.1047,1807.5,1807.4,1.27896726]
["bitfinex-derivatives","ETHF0:USTF0",1745386815553,5.496,1807.5,1807.4,8.33866726]
["bitfinex-derivatives","ETHF0:USTF0",1745386815950,5.496,1807.5,1807.4,8.33865685]
["bitfinex-derivatives","ETHF0:USTF0",1745386817152,5.496,1807.5,1807.4,4.02476685]
["bitfinex-derivatives","ETHF0:USTF0",1745386817455,5.496,1807.5,1807.4,5.13085685]
["bitfinex-derivatives","ETHF0:USTF0",1745386817763,9.0539,1807.5,1807.4,5.13085685]
["bitfinex-derivatives","ETHF0:USTF0",1745386818057,0.00830036,1807.7,1807.4,8.33865685]
["bitfinex-derivatives","ETHF0:USTF0",1745386818250,0.00830036,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745386818450,0.00830036,1807.7,1807.6,1.27883685]
["bitfinex-derivatives","ETHF0:USTF0",1745386818845,0.00830036,1807.7,1807.6,9.48663685]
["bitfinex-derivatives","ETHF0:USTF0",1745386819350,0.00830036,1807.7,1807.6,20.55393685]
["bitfinex-derivatives","ETHF0:USTF0",1745386820257,10.99737179,1808.8,1807.8,5.52911]
["bitfinex-derivatives","ETHF0:USTF0",1745386820456,10.99737179,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386820756,6.9718,1808.7,1808.1,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745386820953,4.31334,1808.3,1808.2,0.17280436]
["bitfinex-derivatives","ETHF0:USTF0",1745386821154,1.10554,1808.3,1808.2,0.17281237]
["bitfinex-derivatives","ETHF0:USTF0",1745386821355,5.0,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745386821552,0.00830036,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745386821753,0.00830036,1808.4,1808.3,1.27835216]
["bitfinex-derivatives","ETHF0:USTF0",1745386822247,5.50430036,1808.4,1808.3,1.27835216]
["bitfinex-derivatives","ETHF0:USTF0",1745386822748,5.50430036,1808.4,1808.3,12.5063158]
["bitfinex-derivatives","ETHF0:USTF0",1745386822955,5.2537293,1808.4,1808.3,12.5063158]
["bitfinex-derivatives","ETHF0:USTF0",1745386823155,5.2537293,1808.4,1808.3,7.50626167]
["bitfinex-derivatives","ETHF0:USTF0",1745386823556,5.2537293,1808.4,1808.3,11.17916167]
["bitfinex-derivatives","ETHF0:USTF0",1745386823855,5.2537293,1808.4,1808.3,5.35716167]
["bitfinex-derivatives","ETHF0:USTF0",1745386824058,10.99737179,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745386824365,14.73827179,1809.0,1808.9,5.91392803]
["bitfinex-derivatives","ETHF0:USTF0",1745386824964,14.73827179,1809.0,1808.9,5.91389037]
["bitfinex-derivatives","ETHF0:USTF0",1745386825156,20.23427179,1809.0,1808.9,5.91389037]
["bitfinex-derivatives","ETHF0:USTF0",1745386825355,20.23427179,1809.0,1808.9,5.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745386825760,20.23427179,1809.0,1808.5,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1745386825761,28.44207179,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386825958,7.2778,1808.9,1808.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745386826261,7.2778,1808.9,1808.3,0.40596364]
["bitfinex-derivatives","ETHF0:USTF0",1745386826262,1.10538,1808.6,1808.3,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745386826557,4.84633,1808.5,1808.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745386826766,3.2078,1808.4,1808.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386827061,3.7232,1808.3,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745386827254,3.7232,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745386827657,1.1056,1808.2,1808.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386827956,1.10579,1807.9,1807.6,8.41285807]
["bitfinex-derivatives","ETHF0:USTF0",1745386828154,1.10579,1807.9,1807.5,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745386828155,3.7232,1807.8,1807.5,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745386828360,3.7232,1807.8,1807.6,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745386829166,9.2192,1807.8,1807.5,8.95709036]
["bitfinex-derivatives","ETHF0:USTF0",1745386829354,9.2192,1807.8,1807.6,0.1728596]
["bitfinex-derivatives","ETHF0:USTF0",1745386829556,9.2192,1807.8,1807.5,12.79870036]
["bitfinex-derivatives","ETHF0:USTF0",1745386829956,9.2192,1807.8,1807.5,11.69270036]
["bitfinex-derivatives","ETHF0:USTF0",1745386830157,9.2192,1807.8,1807.5,12.79867036]
["bitfinex-derivatives","ETHF0:USTF0",1745386830458,3.2078,1808.5,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386830658,2.65257086,1808.1,1808.0,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745386830858,2.65257086,1808.1,1808.0,9.12135837]
["bitfinex-derivatives","ETHF0:USTF0",1745386831054,3.5686,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745386831258,3.6519,1808.5,1808.1,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745386831459,3.6519,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745386831665,3.66020036,1808.5,1808.4,5.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745386832057,9.76562036,1808.5,1808.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1745386832266,15.26162036,1808.5,1808.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1745386832460,17.36400036,1808.5,1808.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1745386832772,5.50430036,1808.5,1808.2,3.38059272]
["bitfinex-derivatives","ETHF0:USTF0",1745386832965,5.50430036,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745386833268,5.50430036,1808.5,1808.4,1.27825706]
["bitfinex-derivatives","ETHF0:USTF0",1745386833663,5.50430036,1808.5,1808.4,9.22805706]
["bitfinex-derivatives","ETHF0:USTF0",1745386833958,5.50430036,1808.5,1808.4,17.97414551]
["bitfinex-derivatives","ETHF0:USTF0",1745386834360,4.50046036,1808.5,1808.4,17.97414551]
["bitfinex-derivatives","ETHF0:USTF0",1745386834560,4.39e-06,1808.5,1808.4,17.97414551]
["bitfinex-derivatives","ETHF0:USTF0",1745386834954,6.8918,1809.4,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745386835157,3.8686,1809.3,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745386835459,3.8686,1809.3,1809.0,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745386835660,3.8686,1809.3,1809.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386835868,3.8686,1809.3,1809.1,1.11331036]
["bitfinex-derivatives","ETHF0:USTF0",1745386836266,9.3646,1809.3,1809.1,1.11331036]
["bitfinex-derivatives","ETHF0:USTF0",1745386836462,9.3646,1809.3,1809.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386836766,1.10499,1809.2,1809.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386836965,4.63089,1809.2,1809.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386837167,5.496,1809.2,1809.1,1.28605332]
["bitfinex-derivatives","ETHF0:USTF0",1745386837372,5.496,1809.2,1809.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386837668,5.496,1809.2,1809.1,1.11335036]
["bitfinex-derivatives","ETHF0:USTF0",1745386838668,5.496,1809.2,1809.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386839270,9.2458,1809.2,1809.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386840274,10.35079,1809.2,1809.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386840867,18.55859,1809.2,1809.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386841173,17.4536,1809.2,1808.7,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1745386841475,1.10518,1808.9,1808.7,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745386841675,3.7498,1808.8,1808.7,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745386842176,9.2458,1808.8,1808.7,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745386843367,9.2458,1808.8,1808.7,6.01804867]
["bitfinex-derivatives","ETHF0:USTF0",1745386844575,9.2458,1808.8,1808.7,6.01804448]
["bitfinex-derivatives","ETHF0:USTF0",1745386845273,5.496,1808.8,1808.7,9.22584448]
["bitfinex-derivatives","ETHF0:USTF0",1745386845471,6.60124,1808.8,1808.7,4.91274448]
["bitfinex-derivatives","ETHF0:USTF0",1745386845672,1.1053,1808.7,1808.6,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386845976,11.8509,1808.7,1808.6,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386846272,1.10553,1808.4,1808.2,13.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745386846475,3.7182,1808.3,1808.2,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745386846661,7.5378,1808.3,1808.2,8.12059629]
["bitfinex-derivatives","ETHF0:USTF0",1745386847063,13.0338,1808.3,1808.2,9.22619629]
["bitfinex-derivatives","ETHF0:USTF0",1745386847671,9.2142,1808.3,1808.2,9.22619629]
["bitfinex-derivatives","ETHF0:USTF0",1745386847874,9.2142,1808.3,1808.2,13.01889629]
["bitfinex-derivatives","ETHF0:USTF0",1745386848075,5.496,1808.3,1808.2,13.01889629]
["bitfinex-derivatives","ETHF0:USTF0",1745386848379,5.496,1808.3,1808.2,13.01887748]
["bitfinex-derivatives","ETHF0:USTF0",1745386848770,5.496,1808.3,1808.2,13.01887852]
["bitfinex-derivatives","ETHF0:USTF0",1745386849973,2.73178225,1808.3,1808.2,13.01887852]
["bitfinex-derivatives","ETHF0:USTF0",1745386852180,2.73178225,1808.3,1808.2,18.01887852]
["bitfinex-derivatives","ETHF0:USTF0",1745386852583,2.73178225,1808.3,1808.2,13.01887852]
["bitfinex-derivatives","ETHF0:USTF0",1745386852882,2.73178225,1808.3,1808.2,18.84087852]
["bitfinex-derivatives","ETHF0:USTF0",1745386853088,5.91,1809.8,1808.3,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1745386853389,3.6999,1809.2,1809.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745386853581,3.6999,1809.2,1809.1,1.27782852]
["bitfinex-derivatives","ETHF0:USTF0",1745386854183,9.1959,1809.2,1809.1,1.27782852]
["bitfinex-derivatives","ETHF0:USTF0",1745386854878,9.1959,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745386855083,9.1959,1809.2,1809.1,1.277749]
["bitfinex-derivatives","ETHF0:USTF0",1745386855979,9.1959,1809.2,1809.1,1.74443829]
["bitfinex-derivatives","ETHF0:USTF0",1745386856182,9.1959,1809.2,1809.1,1.277749]
["bitfinex-derivatives","ETHF0:USTF0",1745386857283,9.1959,1809.2,1809.1,1.27775224]
["bitfinex-derivatives","ETHF0:USTF0",1745386857784,9.19756435,1809.2,1809.1,1.27775224]
["bitfinex-derivatives","ETHF0:USTF0",1745386858376,9.19756435,1809.2,1809.1,0.17270224]
["bitfinex-derivatives","ETHF0:USTF0",1745386858575,9.19756435,1809.2,1809.1,1.27775224]
["bitfinex-derivatives","ETHF0:USTF0",1745386859084,5.49766435,1809.2,1809.1,1.27774905]
["bitfinex-derivatives","ETHF0:USTF0",1745386860379,5.49766435,1809.2,1809.1,6.27774905]
["bitfinex-derivatives","ETHF0:USTF0",1745386860380,4.40022363,1809.2,1809.1,6.27774905]
["bitfinex-derivatives","ETHF0:USTF0",1745386860685,3.5408,1809.7,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745386860883,3.5408,1809.7,1809.6,9.22416522]
["bitfinex-derivatives","ETHF0:USTF0",1745386861083,10.14149,1809.7,1809.6,8.11946522]
["bitfinex-derivatives","ETHF0:USTF0",1745386861288,1.10475,1809.6,1809.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745386861584,10.50422282,1809.7,1809.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745386861783,1.10493,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386861985,2.76238,1809.3,1809.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386862186,3.7185,1809.2,1809.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386862490,4.31285,1809.1,1809.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386862689,4.94355,1809.1,1809.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386862879,3.8385,1809.1,1809.0,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386863189,9.3345,1809.1,1809.0,0.18104945]
["bitfinex-derivatives","ETHF0:USTF0",1745386863391,9.3345,1809.1,1809.0,1.28615945]
["bitfinex-derivatives","ETHF0:USTF0",1745386863585,10.43955,1809.1,1809.0,0.18104945]
["bitfinex-derivatives","ETHF0:USTF0",1745386863784,9.3345,1809.1,1809.0,0.18102034]
["bitfinex-derivatives","ETHF0:USTF0",1745386863979,9.3345,1809.1,1809.0,1.28613034]
["bitfinex-derivatives","ETHF0:USTF0",1745386864188,9.3345,1809.1,1809.0,1.28612332]
["bitfinex-derivatives","ETHF0:USTF0",1745386864594,9.3345,1809.1,1809.0,5.91712332]
["bitfinex-derivatives","ETHF0:USTF0",1745386864894,5.496,1809.1,1809.0,15.32822332]
["bitfinex-derivatives","ETHF0:USTF0",1745386865079,5.496,1809.1,1809.0,19.02002332]
["bitfinex-derivatives","ETHF0:USTF0",1745386865482,5.496,1809.1,1809.0,19.02000241]
["bitfinex-derivatives","ETHF0:USTF0",1745386865682,5.496,1809.1,1809.0,24.02000241]
["bitfinex-derivatives","ETHF0:USTF0",1745386866078,5.496,1809.1,1809.0,19.02000241]
["bitfinex-derivatives","ETHF0:USTF0",1745386866484,5.496,1809.1,1809.0,24.02000241]
["bitfinex-derivatives","ETHF0:USTF0",1745386868686,5.496,1809.1,1809.0,19.02000241]
["bitfinex-derivatives","ETHF0:USTF0",1745386868891,5.496,1809.1,1809.0,15.32820241]
["bitfinex-derivatives","ETHF0:USTF0",1745386869091,5.496,1809.1,1809.0,15.32821217]
["bitfinex-derivatives","ETHF0:USTF0",1745386870492,5.496,1809.1,1809.0,9.50621217]
["bitfinex-derivatives","ETHF0:USTF0",1745386870800,5.496,1809.1,1809.0,5.91711217]
["bitfinex-derivatives","ETHF0:USTF0",1745386871088,5.496,1809.1,1809.0,5.91711907]
["bitfinex-derivatives","ETHF0:USTF0",1745386871495,5.496,1809.1,1809.0,4.81201803]
["bitfinex-derivatives","ETHF0:USTF0",1745386871893,6.60105,1809.1,1809.0,4.81201803]
["bitfinex-derivatives","ETHF0:USTF0",1745386872088,15.37435,1809.1,1809.0,0.18101803]
["bitfinex-derivatives","ETHF0:USTF0",1745386872283,2.763,1808.9,1808.4,10.51471807]
["bitfinex-derivatives","ETHF0:USTF0",1745386872487,1.10542,1808.5,1808.4,10.51471807]
["bitfinex-derivatives","ETHF0:USTF0",1745386872790,1.10542,1808.5,1808.4,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386872990,6.10542,1808.5,1808.4,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386873294,11.60142,1808.5,1808.4,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386873597,11.60142,1808.5,1808.3,15.58466693]
["bitfinex-derivatives","ETHF0:USTF0",1745386873598,6.60142,1808.5,1808.3,4.63930036]
["bitfinex-derivatives","ETHF0:USTF0",1745386873790,5.496,1808.5,1808.3,5.74483036]
["bitfinex-derivatives","ETHF0:USTF0",1745386873990,3.8396,1808.4,1808.3,4.63930036]
["bitfinex-derivatives","ETHF0:USTF0",1745386874601,4.94508,1808.4,1808.3,4.63930036]
["bitfinex-derivatives","ETHF0:USTF0",1745386875089,9.3356,1808.4,1808.3,4.63930036]
["bitfinex-derivatives","ETHF0:USTF0",1745386875296,10.44108,1808.4,1808.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386875492,13.98788,1808.4,1808.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386875894,12.8824,1808.4,1808.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386876691,13.98788,1808.4,1808.3,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386877195,13.98788,1808.4,1808.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745386877196,17.8824,1808.4,1808.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745386877399,12.8824,1808.4,1808.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745386877599,1.10566,1808.1,1808.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745386878102,5.496,1808.1,1808.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745386878596,10.42946,1808.1,1808.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745386878989,9.3238,1808.1,1808.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745386879289,1.10573,1808.0,1807.9,3.21610036]
["bitfinex-derivatives","ETHF0:USTF0",1745386879490,12.18853,1808.0,1807.9,3.21610036]
["bitfinex-derivatives","ETHF0:USTF0",1745386880201,17.68453,1808.0,1807.9,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386881800,1.10597,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386881994,1.10597,1807.6,1807.1,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386881995,5.91,1807.8,1807.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745386882302,1.10601,1807.6,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745386882604,3.6308,1807.5,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745386883197,9.1268,1807.5,1807.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745386884000,9.1268,1807.5,1807.4,8.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745386885201,5.496,1807.5,1807.4,8.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745386886803,5.496,1807.5,1807.4,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745386886996,10.48473,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386887193,9.3787,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386887596,9.3787,1807.5,1807.4,8.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745386888106,9.3787,1807.5,1807.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1745386888404,9.3787,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386889201,12.9677,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386890900,12.9677,1807.5,1807.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745386891100,5.496,1807.5,1807.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745386891700,5.496,1807.5,1807.4,8.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745386892609,9.2819,1807.5,1807.4,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745386892812,9.2819,1807.5,1807.4,8.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745386893003,9.2819,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386894108,9.2819,1807.5,1807.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745386895006,9.2819,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386895207,9.2819,1807.5,1807.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745386895813,5.496,1807.5,1807.4,10.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745386896113,2.72198346,1807.5,1807.4,15.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745386896313,2.72198346,1807.5,1807.4,17.44259]
["bitfinex-derivatives","ETHF0:USTF0",1745386898015,0.00830036,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745386898311,1.10556,1808.3,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745386898505,3.7752,1808.1,1808.0,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1745386899113,3.7752,1808.3,1808.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745386899311,3.7752,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386899615,3.7752,1808.3,1808.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745386899815,3.7752,1808.3,1808.1,4.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745386900115,10.37675,1808.3,1808.0,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1745386900609,9.2712,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386900817,1.10566,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386901318,6.60166,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386901614,5.496,1808.1,1808.0,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745386902215,2.63814934,1808.1,1808.0,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745386902417,2.63814934,1808.1,1808.0,11.63703]
["bitfinex-derivatives","ETHF0:USTF0",1745386902908,0.00830036,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745386903110,0.00830036,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386903311,0.00830036,1808.4,1808.3,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1745386903312,3.61840036,1808.4,1808.3,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1745386904103,9.11440036,1808.4,1808.3,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1745386904308,9.11440036,1808.4,1808.3,8.29804]
["bitfinex-derivatives","ETHF0:USTF0",1745386907214,10.21988036,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386908205,15.21988036,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386908605,9.11440036,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386909010,10.21988036,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386909209,10.21988036,1808.4,1808.3,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1745386909210,9.11440036,1808.4,1808.3,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1745386909609,9.11440036,1808.4,1808.3,8.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745386912316,9.11440036,1808.4,1808.3,7.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745386912520,9.11440036,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386913720,10.21988036,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386914121,9.11440036,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386914319,1.10554,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386914513,9.00674,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386915114,14.50274,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386915616,19.50274,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386916925,14.50274,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386918212,13.3972,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386918824,14.50274,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386921422,13.3972,1808.3,1808.2,1.11390036]
["bitfinex-derivatives","ETHF0:USTF0",1745386921626,9.4334,1808.3,1808.2,1.11390036]
["bitfinex-derivatives","ETHF0:USTF0",1745386921919,9.4334,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386922319,9.4334,1808.3,1808.2,1.11390036]
["bitfinex-derivatives","ETHF0:USTF0",1745386922525,9.4334,1808.3,1808.2,4.76020036]
["bitfinex-derivatives","ETHF0:USTF0",1745386923024,9.4334,1808.3,1808.2,3.65460036]
["bitfinex-derivatives","ETHF0:USTF0",1745386923224,9.4334,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386924319,9.4334,1808.3,1808.2,4.00840036]
["bitfinex-derivatives","ETHF0:USTF0",1745386924520,5.496,1808.3,1808.2,5.11400036]
["bitfinex-derivatives","ETHF0:USTF0",1745386925118,5.496,1808.3,1808.2,10.11400036]
["bitfinex-derivatives","ETHF0:USTF0",1745386925926,5.496,1808.3,1808.2,4.00840036]
["bitfinex-derivatives","ETHF0:USTF0",1745386926118,9.1635,1808.3,1808.2,4.00840036]
["bitfinex-derivatives","ETHF0:USTF0",1745386926314,10.26904,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386926721,9.1635,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386927129,10.26904,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386927631,9.1635,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386928125,9.1635,1808.3,1808.2,3.87160036]
["bitfinex-derivatives","ETHF0:USTF0",1745386928325,9.1635,1808.3,1808.2,4.97720036]
["bitfinex-derivatives","ETHF0:USTF0",1745386928522,5.496,1808.3,1808.2,4.97720036]
["bitfinex-derivatives","ETHF0:USTF0",1745386929731,3.44581791,1808.3,1808.2,15.79920036]
["bitfinex-derivatives","ETHF0:USTF0",1745386931119,3.44581791,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386931426,11.29221791,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386932928,11.29221791,1808.3,1808.2,1.11390036]
["bitfinex-derivatives","ETHF0:USTF0",1745386933235,12.39775791,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386934236,3.44581791,1808.3,1808.2,1.11390036]
["bitfinex-derivatives","ETHF0:USTF0",1745386934531,7.44981791,1808.3,1808.2,1.11390036]
["bitfinex-derivatives","ETHF0:USTF0",1745386935835,7.44981791,1808.3,1808.2,4.80920036]
["bitfinex-derivatives","ETHF0:USTF0",1745386936336,3.44581791,1808.3,1808.2,4.80920036]
["bitfinex-derivatives","ETHF0:USTF0",1745386940142,3.44581791,1808.3,1808.2,8.54320036]
["bitfinex-derivatives","ETHF0:USTF0",1745386947246,3.44581791,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386947547,17.16155791,1808.3,1808.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386949136,29.35696791,1808.3,1807.9,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386949444,1.10573,1808.0,1807.9,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386949745,3.2078,1808.1,1807.9,8.41270807]
["bitfinex-derivatives","ETHF0:USTF0",1745386949746,4.31351,1808.1,1807.9,8.41270807]
["bitfinex-derivatives","ETHF0:USTF0",1745386950040,5.10093,1808.0,1807.9,8.41270807]
["bitfinex-derivatives","ETHF0:USTF0",1745386950246,10.59693,1808.0,1807.9,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386950747,10.59693,1808.0,1807.8,12.06776729]
["bitfinex-derivatives","ETHF0:USTF0",1745386950748,10.59693,1808.0,1807.8,1.11410036]
["bitfinex-derivatives","ETHF0:USTF0",1745386950948,7.6739,1807.9,1807.8,1.11410036]
["bitfinex-derivatives","ETHF0:USTF0",1745386951148,13.1699,1807.9,1807.8,1.11410036]
["bitfinex-derivatives","ETHF0:USTF0",1745386951847,14.27569,1807.9,1807.8,1.11410036]
["bitfinex-derivatives","ETHF0:USTF0",1745386952144,14.27569,1807.9,1807.8,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386952347,18.1699,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386952649,3.884,1807.8,1807.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745386953344,9.38,1807.8,1807.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745386954843,9.38,1807.8,1807.6,8.15162036]
["bitfinex-derivatives","ETHF0:USTF0",1745386955047,3.7885,1807.7,1807.6,8.15162036]
["bitfinex-derivatives","ETHF0:USTF0",1745386955447,3.7885,1807.7,1807.6,7.04570036]
["bitfinex-derivatives","ETHF0:USTF0",1745386955843,3.7885,1807.7,1807.6,3.21610036]
["bitfinex-derivatives","ETHF0:USTF0",1745386956351,10.39041,1807.7,1807.6,3.21610036]
["bitfinex-derivatives","ETHF0:USTF0",1745386958053,10.39041,1807.7,1807.6,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386961262,15.39041,1807.7,1807.6,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386961759,9.2845,1807.7,1807.6,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386961950,10.39041,1807.7,1807.6,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745386962549,10.39041,1807.7,1807.6,1.11427036]
["bitfinex-derivatives","ETHF0:USTF0",1745386962550,9.2845,1807.7,1807.6,1.11427036]
["bitfinex-derivatives","ETHF0:USTF0",1745386962956,20.1945,1807.7,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386963258,8.0077,1807.6,1807.0,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1745386963562,8.78217,1807.5,1807.2,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745386963857,8.78217,1807.5,1807.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745386964049,3.88,1807.4,1807.2,4.31959112]
["bitfinex-derivatives","ETHF0:USTF0",1745386964249,3.88,1807.4,1807.2,3.21341112]
["bitfinex-derivatives","ETHF0:USTF0",1745386964655,3.88,1807.4,1807.2,7.16991112]
["bitfinex-derivatives","ETHF0:USTF0",1745386965056,4.9861,1807.4,1807.2,7.16991112]
["bitfinex-derivatives","ETHF0:USTF0",1745386965253,10.4821,1807.4,1807.2,3.21341112]
["bitfinex-derivatives","ETHF0:USTF0",1745386965454,3.88,1807.3,1807.2,3.21341112]
["bitfinex-derivatives","ETHF0:USTF0",1745386966159,9.376,1807.3,1807.2,3.21341112]
["bitfinex-derivatives","ETHF0:USTF0",1745386966847,17.5838,1807.3,1806.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745386967058,3.2078,1806.8,1806.4,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386967256,3.9457,1806.7,1806.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745386968355,9.4417,1806.7,1806.6,0.45626892]
["bitfinex-derivatives","ETHF0:USTF0",1745386968559,9.4417,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745386969063,9.4417,1806.7,1806.6,5.04918]
["bitfinex-derivatives","ETHF0:USTF0",1745386969460,9.4417,1806.7,1806.6,8.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745386970754,9.4417,1806.7,1806.6,13.54148]
["bitfinex-derivatives","ETHF0:USTF0",1745386971152,9.4417,1806.7,1806.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745386971354,9.4417,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386971355,18.3528,1806.7,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386971553,3.2078,1806.2,1805.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745386971763,1.10704,1805.9,1805.7,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386972064,3.2078,1806.0,1805.7,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386972065,8.16027,1805.8,1805.7,7.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1745386972257,8.16027,1805.8,1805.6,10.95366693]
["bitfinex-derivatives","ETHF0:USTF0",1745386972258,1.10713,1805.7,1805.6,8.57768693]
["bitfinex-derivatives","ETHF0:USTF0",1745386972464,1.10719,1805.6,1805.5,4.59347497]
["bitfinex-derivatives","ETHF0:USTF0",1745386972663,4.31499,1805.6,1805.5,4.59347497]
["bitfinex-derivatives","ETHF0:USTF0",1745386972858,1.10726,1805.5,1805.4,18.02020061]
["bitfinex-derivatives","ETHF0:USTF0",1745386973460,6.10726,1805.5,1805.4,18.02020061]
["bitfinex-derivatives","ETHF0:USTF0",1745386974164,11.60326,1805.5,1805.4,18.02020061]
["bitfinex-derivatives","ETHF0:USTF0",1745386974557,6.60326,1805.5,1805.4,18.02020061]
["bitfinex-derivatives","ETHF0:USTF0",1745386974767,11.60326,1805.5,1805.4,18.02020061]
["bitfinex-derivatives","ETHF0:USTF0",1745386975160,1.10756,1805.0,1804.9,0.42836175]
["bitfinex-derivatives","ETHF0:USTF0",1745386975465,3.2078,1805.0,1804.9,0.42836175]
["bitfinex-derivatives","ETHF0:USTF0",1745386976156,9.81136,1805.0,1804.9,0.42836175]
["bitfinex-derivatives","ETHF0:USTF0",1745386976358,12.7979,1805.0,1804.9,0.42836175]
["bitfinex-derivatives","ETHF0:USTF0",1745386976562,13.90546,1805.0,1804.9,0.42836175]
["bitfinex-derivatives","ETHF0:USTF0",1745386977156,13.90546,1805.0,1804.0,3.18837395]
["bitfinex-derivatives","ETHF0:USTF0",1745386977157,17.7979,1805.0,1804.0,7.39636]
["bitfinex-derivatives","ETHF0:USTF0",1745386977354,3.2078,1804.6,1804.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745386977566,3.2078,1804.6,1804.2,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745386977567,3.2078,1804.6,1804.5,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745386977968,4.31561,1804.6,1804.5,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745386978163,8.7038,1804.6,1804.2,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745386978366,3.2078,1804.4,1804.3,4.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745386978560,3.2078,1804.4,1804.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745386979260,3.2078,1804.4,1804.3,9.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745386979467,3.2078,1804.9,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745386979670,3.2078,1804.9,1804.7,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745386979867,3.2078,1804.9,1804.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745386980371,0.00830036,1805.1,1804.8,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745386980665,1.11580036,1805.1,1804.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745386980962,1.10756,1805.0,1804.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745386981270,1.10775,1804.7,1804.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745386981458,1.10787,1804.5,1804.4,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745386981864,1.10793,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745386982061,1.10812,1804.1,1804.0,15.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745386982364,1.10812,1804.1,1804.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745386982668,1.10814,1804.1,1804.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745386982874,1.10812,1804.1,1804.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745386983065,1.10807,1804.2,1803.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745386983270,5.496,1804.1,1803.9,5.02929]
["bitfinex-derivatives","ETHF0:USTF0",1745386983564,5.496,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745386983768,5.496,1804.1,1804.0,9.01528]
["bitfinex-derivatives","ETHF0:USTF0",1745386983969,5.496,1804.1,1804.0,14.01528]
["bitfinex-derivatives","ETHF0:USTF0",1745386984159,0.00830036,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745386984358,4.31552,1804.8,1804.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745386984563,4.31552,1804.8,1804.5,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745386984766,3.2078,1804.8,1804.5,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745386985368,3.21610036,1804.8,1804.5,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745386986968,3.21610036,1804.8,1804.5,8.87396]
["bitfinex-derivatives","ETHF0:USTF0",1745386987169,8.71210036,1804.8,1804.5,8.87396]
["bitfinex-derivatives","ETHF0:USTF0",1745386987476,8.71210036,1804.8,1804.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745386987668,8.71210036,1804.8,1804.0,2.77871036]
["bitfinex-derivatives","ETHF0:USTF0",1745386987669,3.2078,1804.6,1804.0,3.21610036]
["bitfinex-derivatives","ETHF0:USTF0",1745386987872,3.9793,1804.5,1804.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745386988177,3.9793,1804.5,1804.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745386988375,3.9793,1804.5,1804.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745386988577,5.08717,1804.5,1804.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745386989276,10.58317,1804.5,1804.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745386989773,9.4753,1804.5,1804.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745386989972,1.10799,1804.3,1804.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745386990172,6.60399,1804.3,1804.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745386990383,10.47249,1804.3,1804.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745386990571,1.10805,1804.2,1804.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745386990766,5.496,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745386991175,8.36644036,1804.8,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745386991374,8.36639036,1804.8,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745386991575,8.36639036,1804.8,1804.6,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745386991976,1.10775,1804.7,1804.6,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745386992278,3.818,1804.7,1804.3,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1745386992480,1.10787,1804.5,1804.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745386992675,3.2078,1804.6,1804.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745386992868,4.92593,1804.4,1804.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745386993074,7.0258,1804.4,1804.1,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745386993278,7.0258,1804.4,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745386993480,4.31573,1804.4,1804.2,4.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745386993882,4.31574,1804.4,1804.2,4.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745386994182,6.60394,1804.4,1804.2,4.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745386994379,5.496,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745386994581,0.00830036,1804.8,1804.3,9.31579]
["bitfinex-derivatives","ETHF0:USTF0",1745386994777,0.00830036,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745386995483,0.00830036,1804.8,1804.5,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745386995684,0.00830036,1804.8,1804.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745386995883,1.11601036,1804.8,1804.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745386996077,10.41001036,1804.8,1804.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745386996285,9.30230036,1804.8,1804.6,5.01759]
["bitfinex-derivatives","ETHF0:USTF0",1745386996586,5.50430036,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745386996784,5.50430036,1804.8,1804.7,8.22535]
["bitfinex-derivatives","ETHF0:USTF0",1745386997083,0.00830036,1804.8,1804.7,13.22535]
["bitfinex-derivatives","ETHF0:USTF0",1745386997278,5.91,1805.3,1804.9,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745386997478,1.1073,1805.5,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745386997673,12.37284,1805.6,1805.3,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745386997887,11.2656,1805.6,1805.3,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745386998089,16.7616,1805.6,1805.3,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745386998297,1.10726,1805.5,1805.3,4.09680036]
["bitfinex-derivatives","ETHF0:USTF0",1745386999189,6.60326,1805.5,1805.3,4.09680036]
["bitfinex-derivatives","ETHF0:USTF0",1745386999700,5.496,1805.5,1805.3,5.20418036]
["bitfinex-derivatives","ETHF0:USTF0",1745387000195,12.38112036,1805.6,1805.4,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745387001092,8.71210036,1805.6,1805.4,5.19581]
["bitfinex-derivatives","ETHF0:USTF0",1745387001896,8.71210036,1805.6,1805.4,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745387002198,8.71210036,1805.6,1805.4,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745387003501,5.50430036,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745387003693,5.50430036,1805.6,1805.5,12.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745387003997,5.50430036,1805.6,1805.5,11.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745387004294,5.50430036,1805.6,1805.5,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1745387004794,5.50430036,1805.6,1805.5,8.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745387005198,0.00830036,1805.6,1805.5,8.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745387007205,3.2078,1806.1,1805.5,17.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745387007505,3.2078,1806.1,1805.7,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1745387007696,7.3644,1806.3,1805.8,11.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745387007894,7.3644,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745387008092,4.1388,1806.6,1806.1,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745387008297,0.00830036,1806.4,1806.2,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745387008496,0.00830036,1806.4,1806.2,9.57628]
["bitfinex-derivatives","ETHF0:USTF0",1745387008805,0.00830036,1806.4,1806.2,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745387009000,0.00830036,1806.4,1806.2,9.57631]
["bitfinex-derivatives","ETHF0:USTF0",1745387009208,9.66090036,1806.4,1806.2,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745387009396,10.76762036,1806.4,1806.2,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745387009598,9.66090036,1806.4,1806.2,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745387009797,10.76761036,1806.4,1806.2,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745387010501,3.2078,1806.3,1806.2,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745387010704,5.16757,1806.3,1806.2,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745387010909,4.0608,1806.3,1806.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745387011104,9.5568,1806.3,1806.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745387011305,5.496,1806.3,1806.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745387011506,5.496,1806.3,1806.1,5.17868036]
["bitfinex-derivatives","ETHF0:USTF0",1745387011507,1.10698,1806.0,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745387011707,1.10703,1805.9,1805.6,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745387011908,4.0608,1805.8,1805.5,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1745387012108,4.0608,1805.8,1805.5,5.17072]
["bitfinex-derivatives","ETHF0:USTF0",1745387012309,5.16788,1805.8,1805.5,5.17072]
["bitfinex-derivatives","ETHF0:USTF0",1745387012710,4.0608,1805.8,1805.6,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745387012908,4.0608,1805.8,1805.7,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745387013303,5.496,1805.8,1805.7,4.92183]
["bitfinex-derivatives","ETHF0:USTF0",1745387013510,5.496,1805.8,1805.7,9.53983]
["bitfinex-derivatives","ETHF0:USTF0",1745387013808,4.77440072,1805.8,1805.7,14.53983]
["bitfinex-derivatives","ETHF0:USTF0",1745387014209,4.77440072,1805.8,1805.7,18.61933]
["bitfinex-derivatives","ETHF0:USTF0",1745387015211,3.21610036,1806.4,1805.9,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1745387015412,3.21610036,1806.4,1806.0,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745387015611,3.21610036,1806.4,1806.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745387015814,0.00830036,1806.4,1806.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745387016012,0.00830036,1806.4,1806.3,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745387016208,5.50430036,1806.4,1806.3,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745387016808,5.50430036,1806.4,1806.3,10.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745387017409,7.1209,1807.1,1806.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745387017609,7.1209,1807.1,1806.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745387017610,8.2272,1807.1,1806.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745387018111,12.1209,1807.1,1806.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387018316,4.31428,1806.8,1806.4,5.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745387018518,1.1066,1806.6,1806.4,4.04130036]
["bitfinex-derivatives","ETHF0:USTF0",1745387018717,5.23756,1806.7,1806.4,4.04130036]
["bitfinex-derivatives","ETHF0:USTF0",1745387018909,9.32246,1806.7,1806.4,4.04130036]
["bitfinex-derivatives","ETHF0:USTF0",1745387019216,1.10659,1806.6,1806.4,4.04130036]
["bitfinex-derivatives","ETHF0:USTF0",1745387019418,4.131,1806.5,1806.4,4.04352034]
["bitfinex-derivatives","ETHF0:USTF0",1745387019716,4.131,1806.5,1806.4,5.15022034]
["bitfinex-derivatives","ETHF0:USTF0",1745387019912,9.5809,1806.7,1806.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745387020118,13.7119,1806.7,1806.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745387020619,1.10661,1806.6,1806.4,3.91152034]
["bitfinex-derivatives","ETHF0:USTF0",1745387020809,4.131,1806.5,1806.4,3.91152034]
["bitfinex-derivatives","ETHF0:USTF0",1745387021316,5.23764,1806.5,1806.4,0.01052034]
["bitfinex-derivatives","ETHF0:USTF0",1745387021518,4.131,1806.5,1806.4,0.01052034]
["bitfinex-derivatives","ETHF0:USTF0",1745387022119,10.73364,1806.5,1806.4,0.01052034]
["bitfinex-derivatives","ETHF0:USTF0",1745387022920,18.94144,1806.5,1806.4,0.01052034]
["bitfinex-derivatives","ETHF0:USTF0",1745387023408,18.94144,1806.5,1805.9,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745387023409,23.7448,1806.5,1805.9,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745387023608,4.31474,1806.1,1805.7,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745387023809,4.1685,1806.0,1805.8,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745387024009,5.27545,1806.0,1805.7,9.56139]
["bitfinex-derivatives","ETHF0:USTF0",1745387024208,1.10702,1805.9,1805.7,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745387024412,4.1685,1805.9,1805.7,9.56142]
["bitfinex-derivatives","ETHF0:USTF0",1745387024611,1.10695,1806.0,1805.7,9.56142]
["bitfinex-derivatives","ETHF0:USTF0",1745387024918,5.26198,1806.0,1805.7,9.56142]
["bitfinex-derivatives","ETHF0:USTF0",1745387025122,10.75798,1806.0,1805.7,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745387025312,1.10704,1805.9,1805.7,8.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745387025514,5.496,1806.0,1805.7,9.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745387025719,6.603,1806.0,1805.7,9.56142]
["bitfinex-derivatives","ETHF0:USTF0",1745387026011,5.496,1806.0,1805.7,9.56139]
["bitfinex-derivatives","ETHF0:USTF0",1745387026218,9.651,1806.0,1805.7,9.56139]
["bitfinex-derivatives","ETHF0:USTF0",1745387026517,5.496,1806.0,1805.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745387026820,6.60295,1806.0,1805.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745387027012,10.75795,1806.0,1805.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745387028013,9.651,1806.0,1805.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745387028214,10.75795,1806.0,1805.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745387029022,5.496,1806.0,1805.9,4.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745387029518,5.496,1806.0,1805.9,9.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745387030115,8.16532,1806.4,1806.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745387030320,8.16532,1806.4,1805.9,8.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745387030321,8.16535,1806.4,1806.1,4.95617]
["bitfinex-derivatives","ETHF0:USTF0",1745387030521,8.16535,1806.4,1806.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745387031121,13.66135,1806.4,1806.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745387031318,8.7038,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745387031518,5.496,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745387031715,5.496,1806.4,1806.3,5.02037]
["bitfinex-derivatives","ETHF0:USTF0",1745387032024,5.496,1806.4,1806.2,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745387032319,5.496,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745387032619,5.496,1806.4,1806.2,8.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745387032807,5.496,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745387038120,5.496,1806.4,1806.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745387038318,6.60272,1806.4,1806.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745387038513,4.0188,1806.3,1806.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745387039132,9.5148,1806.3,1806.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745387039528,9.5148,1806.3,1806.2,4.95613]
["bitfinex-derivatives","ETHF0:USTF0",1745387039823,5.496,1806.3,1806.2,4.95613]
["bitfinex-derivatives","ETHF0:USTF0",1745387040225,5.496,1806.3,1806.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745387040618,5.496,1806.3,1806.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745387040817,5.496,1806.3,1806.2,4.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745387044130,5.496,1806.3,1806.2,8.07083]
["bitfinex-derivatives","ETHF0:USTF0",1745387044732,5.496,1806.3,1806.2,4.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745387046423,5.496,1806.3,1806.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745387046927,5.496,1806.3,1806.2,4.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745387047327,5.496,1806.3,1806.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745387048128,5.496,1806.3,1806.2,4.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745387048432,9.5054,1806.3,1806.2,4.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745387048625,5.496,1806.3,1806.2,4.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745387049228,5.496,1806.3,1806.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745387049925,5.496,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387050128,5.496,1806.3,1805.9,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745387050129,12.5555,1806.3,1805.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745387050333,1.10695,1806.0,1805.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745387050532,11.4565,1806.2,1805.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745387050724,3.8517,1806.1,1805.8,5.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745387051032,4.95859,1806.1,1805.9,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745387051331,5.496,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745387052025,5.496,1806.1,1806.0,4.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745387052825,5.496,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387053024,5.496,1806.1,1805.9,8.02629]
["bitfinex-derivatives","ETHF0:USTF0",1745387053225,5.496,1806.1,1806.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745387053426,9.282,1806.1,1806.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745387054635,17.3412,1806.1,1806.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745387054933,18.4481,1806.1,1805.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745387055134,3.8756,1806.0,1805.8,5.03143]
["bitfinex-derivatives","ETHF0:USTF0",1745387055337,3.8756,1806.0,1805.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745387055538,3.8756,1806.0,1805.6,4.32325036]
["bitfinex-derivatives","ETHF0:USTF0",1745387055726,4.98258,1806.0,1805.6,11.75050036]
["bitfinex-derivatives","ETHF0:USTF0",1745387055926,1.10702,1805.9,1805.6,12.85766036]
["bitfinex-derivatives","ETHF0:USTF0",1745387056228,3.8756,1805.8,1805.6,12.85766036]
["bitfinex-derivatives","ETHF0:USTF0",1745387056628,4.98268,1805.8,1805.6,11.75050036]
["bitfinex-derivatives","ETHF0:USTF0",1745387057027,0.00830036,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745387057233,11.59783238,1806.5,1805.8,10.97545]
["bitfinex-derivatives","ETHF0:USTF0",1745387057527,10.49115238,1806.5,1806.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745387057733,1.10671,1806.4,1806.2,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745387057938,10.49115238,1806.5,1806.2,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745387058132,18.95081428,1806.3,1806.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387058333,20.05759428,1806.3,1806.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387058537,18.95081428,1806.3,1806.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387058733,1.10685,1806.2,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745387059235,1.10691,1806.1,1805.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745387059436,5.496,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387059626,1.10711,1805.8,1805.6,11.88100036]
["bitfinex-derivatives","ETHF0:USTF0",1745387059830,4.31473,1806.1,1805.6,11.88100036]
["bitfinex-derivatives","ETHF0:USTF0",1745387060132,5.496,1806.1,1805.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745387060329,3.9736,1806.0,1805.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745387061134,9.4696,1806.0,1805.7,5.16099]
["bitfinex-derivatives","ETHF0:USTF0",1745387061337,9.03801,1805.9,1805.7,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745387061530,12.93751,1805.9,1805.6,8.93424036]
["bitfinex-derivatives","ETHF0:USTF0",1745387061729,5.00657,1805.8,1805.6,7.82710036]
["bitfinex-derivatives","ETHF0:USTF0",1745387061930,3.8995,1805.7,1805.6,7.82710036]
["bitfinex-derivatives","ETHF0:USTF0",1745387062131,9.3955,1805.7,1805.6,7.82710036]
["bitfinex-derivatives","ETHF0:USTF0",1745387063239,9.3955,1805.7,1805.6,3.21610036]
["bitfinex-derivatives","ETHF0:USTF0",1745387063632,9.3955,1805.7,1805.6,4.32329036]
["bitfinex-derivatives","ETHF0:USTF0",1745387063930,9.3955,1805.7,1805.6,8.40799036]
["bitfinex-derivatives","ETHF0:USTF0",1745387066337,5.496,1805.7,1805.6,8.40799036]
["bitfinex-derivatives","ETHF0:USTF0",1745387067237,4.0369,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745387068141,9.5329,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745387068942,5.496,1806.0,1805.9,8.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745387069145,5.46251428,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745387069341,5.46251428,1806.1,1806.0,4.92145]
["bitfinex-derivatives","ETHF0:USTF0",1745387070240,10.95851428,1806.1,1805.9,8.92577]
["bitfinex-derivatives","ETHF0:USTF0",1745387070443,4.0618,1806.0,1805.9,8.92577]
["bitfinex-derivatives","ETHF0:USTF0",1745387070639,4.0618,1806.0,1805.9,12.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745387071246,9.5578,1806.0,1805.9,12.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745387071446,9.5578,1806.0,1805.8,11.54007]
["bitfinex-derivatives","ETHF0:USTF0",1745387071846,4.0618,1805.9,1805.8,11.54007]
["bitfinex-derivatives","ETHF0:USTF0",1745387072146,9.5578,1805.9,1805.8,15.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745387072647,9.5578,1805.9,1805.8,14.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745387072940,9.5578,1805.9,1805.8,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745387074247,4.0618,1805.9,1805.8,9.66787]
["bitfinex-derivatives","ETHF0:USTF0",1745387074451,4.0618,1805.9,1805.8,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745387074948,4.0618,1805.9,1805.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387075149,9.5578,1805.9,1805.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387076247,9.5578,1805.9,1805.8,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1745387076449,5.496,1805.9,1805.8,9.73297]
["bitfinex-derivatives","ETHF0:USTF0",1745387077148,7.8956,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745387077346,11.9256,1806.0,1805.9,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745387078052,13.03255,1806.0,1805.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387078241,4.03,1805.9,1805.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387079241,9.526,1805.9,1805.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387079847,9.526,1805.9,1805.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745387080448,9.526,1805.9,1805.8,9.45357]
["bitfinex-derivatives","ETHF0:USTF0",1745387082750,5.496,1805.9,1805.8,9.45357]
["bitfinex-derivatives","ETHF0:USTF0",1745387083142,7.8956,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745387083853,7.8956,1806.0,1805.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745387084049,13.3916,1806.0,1805.8,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745387084647,13.3916,1806.0,1805.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745387085253,14.49855,1806.0,1805.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745387086753,14.4986,1806.0,1805.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387087055,1.10701,1805.9,1805.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387088050,4.31481,1805.9,1805.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745387088352,1.10707,1805.8,1805.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745387089048,6.60307,1805.8,1805.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745387093151,1.10707,1805.8,1805.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745387096158,6.60307,1805.8,1805.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745387098758,6.60307,1805.8,1805.6,4.61230036]
["bitfinex-derivatives","ETHF0:USTF0",1745387098952,6.60307,1805.8,1805.6,8.72720036]
["bitfinex-derivatives","ETHF0:USTF0",1745387099157,1.10707,1805.8,1805.6,8.72720036]
["bitfinex-derivatives","ETHF0:USTF0",1745387099356,1.10707,1805.8,1805.7,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745387103158,6.60307,1805.8,1805.7,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745387104251,1.10707,1805.8,1805.7,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745387106255,6.60307,1805.8,1805.7,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745387109868,5.496,1805.8,1805.7,8.42983]
["bitfinex-derivatives","ETHF0:USTF0",1745387110259,5.46251428,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745387110563,5.46251428,1805.9,1805.8,5.19237]
["bitfinex-derivatives","ETHF0:USTF0",1745387112862,5.46251428,1805.9,1805.8,10.19237]
["bitfinex-derivatives","ETHF0:USTF0",1745387113062,1.03448299,1805.9,1805.8,10.19237]
["bitfinex-derivatives","ETHF0:USTF0",1745387113256,5.28533208,1806.0,1805.8,9.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745387113562,9.10419047,1806.2,1805.9,16.06561]
["bitfinex-derivatives","ETHF0:USTF0",1745387113864,9.10419047,1806.2,1806.1,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745387114265,9.10419047,1806.2,1806.1,8.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745387114563,0.00830036,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745387114964,0.00830036,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745387115150,0.00830036,1806.4,1806.3,12.20527]
["bitfinex-derivatives","ETHF0:USTF0",1745387115458,0.00830036,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387115654,0.00830036,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387115853,1.10677,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387116053,3.8504,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387116965,4.95723,1806.2,1806.0,12.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745387117164,9.3464,1806.2,1806.0,12.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745387117463,9.3464,1806.2,1806.1,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745387117759,5.496,1806.2,1806.1,4.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745387117968,5.496,1806.2,1806.1,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745387118261,0.00830036,1806.4,1806.2,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745387118456,0.00830036,1806.4,1806.1,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745387118457,0.00830036,1806.4,1806.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745387118657,4.96540036,1806.4,1806.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745387118870,1.10677,1806.3,1806.1,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745387119058,4.92037,1806.3,1806.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1745387119258,3.8136,1806.3,1806.1,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745387119564,7.7261,1806.2,1806.0,8.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745387119757,4.92049,1806.1,1806.0,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745387119965,8.99729,1806.1,1806.0,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745387120166,14.49329,1806.1,1806.0,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745387120370,13.3864,1806.1,1806.0,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745387120661,14.49329,1806.1,1806.0,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745387121258,13.3864,1806.1,1806.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745387121759,13.3864,1806.1,1806.0,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745387123167,7.8904,1806.1,1806.0,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745387124165,0.00830036,1806.4,1806.0,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745387124370,1.11501036,1806.4,1806.1,5.29305]
["bitfinex-derivatives","ETHF0:USTF0",1745387124567,1.11501036,1806.4,1806.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745387124870,4.94961036,1806.4,1806.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745387125260,10.44561036,1806.4,1806.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745387125461,3.859,1806.3,1806.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745387126169,9.355,1806.3,1806.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745387128567,1.10689,1806.1,1806.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745387129065,7.9648,1806.2,1806.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745387129268,10.68099,1806.1,1806.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745387129572,14.48739,1806.1,1806.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745387130271,13.3805,1806.1,1806.0,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745387130965,13.3805,1806.1,1806.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745387131266,14.48739,1806.1,1806.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745387131572,5.496,1806.1,1806.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745387132467,5.496,1806.1,1806.0,5.20435]
["bitfinex-derivatives","ETHF0:USTF0",1745387132667,3.34707935,1806.1,1806.0,14.00555]
["bitfinex-derivatives","ETHF0:USTF0",1745387133167,0.00830036,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745387133363,9.09589011,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745387133560,9.09589011,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387133762,9.09589011,1806.8,1806.7,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745387133965,7.94544692,1806.8,1806.7,13.90832]
["bitfinex-derivatives","ETHF0:USTF0",1745387134166,5.50764692,1806.8,1806.7,18.02882]
["bitfinex-derivatives","ETHF0:USTF0",1745387134361,2.74013967,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387134568,10.94793967,1806.8,1806.2,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745387134765,1.1066,1806.6,1806.2,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745387135071,4.1371,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387135476,4.1371,1806.5,1806.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745387136065,10.73974,1806.5,1806.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745387136271,10.73974,1806.5,1806.2,4.59230036]
["bitfinex-derivatives","ETHF0:USTF0",1745387136469,10.73974,1806.5,1806.2,8.71280036]
["bitfinex-derivatives","ETHF0:USTF0",1745387136761,1.10671,1806.4,1806.2,8.71280036]
["bitfinex-derivatives","ETHF0:USTF0",1745387136961,4.1371,1806.3,1806.2,8.71280036]
["bitfinex-derivatives","ETHF0:USTF0",1745387137171,9.6331,1806.3,1806.2,8.71280036]
["bitfinex-derivatives","ETHF0:USTF0",1745387138668,5.496,1806.3,1806.2,8.71280036]
["bitfinex-derivatives","ETHF0:USTF0",1745387138863,5.496,1806.3,1806.2,9.81963036]
["bitfinex-derivatives","ETHF0:USTF0",1745387139068,8.0466,1806.7,1806.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745387139069,9.15314,1806.7,1806.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745387139372,1.1067,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387139572,12.1466,1806.7,1806.2,8.39950036]
["bitfinex-derivatives","ETHF0:USTF0",1745387139775,1.10671,1806.4,1806.2,8.39950036]
["bitfinex-derivatives","ETHF0:USTF0",1745387140176,3.918,1806.3,1806.2,8.39950036]
["bitfinex-derivatives","ETHF0:USTF0",1745387140577,5.496,1806.4,1806.2,8.39950036]
["bitfinex-derivatives","ETHF0:USTF0",1745387140774,5.496,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745387140968,5.496,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745387141173,13.07114,1806.7,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745387141473,1.10659,1806.6,1806.4,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745387141669,3.918,1806.6,1806.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745387141976,1.10664,1806.5,1806.2,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745387142280,3.918,1806.4,1806.2,4.92732036]
["bitfinex-derivatives","ETHF0:USTF0",1745387142781,5.496,1806.5,1806.2,4.92732036]
["bitfinex-derivatives","ETHF0:USTF0",1745387142979,5.496,1806.5,1806.2,4.95342036]
["bitfinex-derivatives","ETHF0:USTF0",1745387143166,3.8863,1806.5,1806.2,4.95342036]
["bitfinex-derivatives","ETHF0:USTF0",1745387143478,4.99294,1806.5,1806.2,4.95342036]
["bitfinex-derivatives","ETHF0:USTF0",1745387144079,10.48894,1806.5,1806.2,4.95342036]
["bitfinex-derivatives","ETHF0:USTF0",1745387144274,9.3823,1806.5,1806.2,4.95343036]
["bitfinex-derivatives","ETHF0:USTF0",1745387144475,9.3823,1806.5,1806.2,3.84660036]
["bitfinex-derivatives","ETHF0:USTF0",1745387144675,10.48895,1806.5,1806.2,3.84660036]
["bitfinex-derivatives","ETHF0:USTF0",1745387145680,9.3823,1806.5,1806.2,4.95343036]
["bitfinex-derivatives","ETHF0:USTF0",1745387145980,10.48895,1806.5,1806.2,3.84660036]
["bitfinex-derivatives","ETHF0:USTF0",1745387146280,1.10671,1806.4,1806.2,3.84660036]
["bitfinex-derivatives","ETHF0:USTF0",1745387146674,5.04481,1806.4,1806.2,3.84660036]
["bitfinex-derivatives","ETHF0:USTF0",1745387147274,9.15316,1806.7,1806.3,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745387147474,13.09126,1806.7,1806.4,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745387147680,13.09126,1806.7,1806.4,9.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745387147880,13.09126,1806.7,1806.4,12.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745387148192,18.58726,1806.7,1806.4,13.49789]
["bitfinex-derivatives","ETHF0:USTF0",1745387148375,1.10659,1806.6,1806.4,12.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745387149082,6.60259,1806.6,1806.4,12.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745387149391,1.1067,1806.5,1806.2,0.03440036]
["bitfinex-derivatives","ETHF0:USTF0",1745387149577,4.9041,1806.5,1806.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745387150183,10.4001,1806.5,1806.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745387150881,3.7974,1806.4,1806.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745387152185,9.2934,1806.4,1806.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745387152688,5.496,1806.4,1806.3,5.23217]
["bitfinex-derivatives","ETHF0:USTF0",1745387153187,3.8882,1806.5,1806.3,5.23217]
["bitfinex-derivatives","ETHF0:USTF0",1745387153389,3.8882,1806.5,1806.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745387154184,9.3842,1806.5,1806.4,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745387157791,9.3842,1806.5,1806.4,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745387157987,5.496,1806.5,1806.4,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745387158195,9.15314,1806.7,1806.4,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745387158386,3.9845,1806.6,1806.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745387159196,10.58708,1806.6,1806.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745387159598,10.58708,1806.6,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745387159795,5.09115,1806.5,1806.2,1.14119036]
["bitfinex-derivatives","ETHF0:USTF0",1745387160001,3.9845,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745387160203,9.15315,1806.7,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745387160502,1.10665,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387160700,3.9845,1806.4,1806.3,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745387161496,1.10677,1806.3,1806.2,0.03440036]
["bitfinex-derivatives","ETHF0:USTF0",1745387161691,5.30507,1806.3,1806.2,0.03440036]
["bitfinex-derivatives","ETHF0:USTF0",1745387161898,14.27897,1806.3,1806.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745387162198,25.68497,1806.3,1806.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745387163303,24.5782,1806.3,1806.1,0.00830036]
["bitfinex-derivatives","ETHF0:USTF0",1745387163494,1.10701,1805.9,1805.8,7.67519264]
["bitfinex-derivatives","ETHF0:USTF0",1745387163694,1.10707,1805.8,1805.7,2.56221365]
["bitfinex-derivatives","ETHF0:USTF0",1745387163893,1.10707,1805.8,1805.5,18.02020061]
["bitfinex-derivatives","ETHF0:USTF0",1745387163894,1.10719,1805.6,1805.5,16.95443061]
["bitfinex-derivatives","ETHF0:USTF0",1745387164099,4.31499,1805.6,1805.5,16.95443061]
["bitfinex-derivatives","ETHF0:USTF0",1745387164302,9.31499,1805.6,1805.5,16.95443061]
["bitfinex-derivatives","ETHF0:USTF0",1745387164504,1.10732,1805.4,1805.3,16.98519241]
["bitfinex-derivatives","ETHF0:USTF0",1745387164702,1.10744,1805.2,1805.1,8.02592106]
["bitfinex-derivatives","ETHF0:USTF0",1745387165004,1.1075,1805.1,1805.0,15.02181227]
["bitfinex-derivatives","ETHF0:USTF0",1745387165206,6.70097053,1805.1,1805.0,10.74811227]
["bitfinex-derivatives","ETHF0:USTF0",1745387165400,11.70097526,1805.1,1805.0,6.67925227]
["bitfinex-derivatives","ETHF0:USTF0",1745387165803,11.70097526,1805.1,1805.0,5.12495227]
["bitfinex-derivatives","ETHF0:USTF0",1745387166003,11.70097526,1805.1,1805.0,3.61104227]
["bitfinex-derivatives","ETHF0:USTF0",1745387166199,11.70097526,1805.1,1805.0,0.70650877]
["bitfinex-derivatives","ETHF0:USTF0",1745387166505,1.10756,1805.0,1804.9,25.11206488]
["bitfinex-derivatives","ETHF0:USTF0",1745387166697,1.10756,1805.0,1804.9,22.36893488]
["bitfinex-derivatives","ETHF0:USTF0",1745387166698,10.32283526,1805.0,1804.9,22.36893488]
["bitfinex-derivatives","ETHF0:USTF0",1745387166898,15.32283526,1805.0,1804.9,17.83085545]
["bitfinex-derivatives","ETHF0:USTF0",1745387167094,15.32280708,1805.0,1804.9,17.83085545]
["bitfinex-derivatives","ETHF0:USTF0",1745387167403,20.81880708,1805.0,1804.9,13.06019594]
["bitfinex-derivatives","ETHF0:USTF0",1745387167911,20.81880708,1805.0,1804.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745387167912,1.10787,1804.5,1804.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745387168101,4.31567,1804.5,1804.4,14.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745387169206,9.81167,1804.5,1804.4,14.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745387171203,1.10805,1804.2,1804.1,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745387171404,1.10805,1804.2,1804.1,14.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745387171599,1.10824,1803.9,1803.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745387171804,1.10824,1803.9,1803.8,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1745387172006,1.10824,1803.9,1803.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745387172211,6.60424,1803.9,1803.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745387172412,5.496,1803.9,1803.8,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745387172615,5.496,1803.9,1803.8,15.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745387172910,6.60424,1803.9,1803.8,15.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745387173213,2.77091,1803.7,1802.9,0.45923935]
["bitfinex-derivatives","ETHF0:USTF0",1745387173399,1.10873,1803.1,1803.0,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745387173804,2.77185,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387174107,1.10894,1802.8,1802.6,23.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745387174298,3.21610036,1803.2,1802.6,11.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745387174502,3.21610036,1803.2,1802.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745387174503,1.10904,1802.6,1802.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745387174919,1.10749933,1802.6,1802.5,11.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745387175912,1.10902,1802.7,1802.5,11.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745387176118,0.0502,1802.9,1802.5,13.08046]
["bitfinex-derivatives","ETHF0:USTF0",1745387176119,1.10889,1802.9,1802.5,13.08046]
["bitfinex-derivatives","ETHF0:USTF0",1745387176411,1.10904,1802.6,1802.5,11.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745387177006,1.10904,1802.6,1802.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745387177206,4.31684,1802.6,1802.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745387177616,1.10935,1802.1,1802.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745387177910,1.10935,1802.1,1802.0,12.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745387178112,1.10935,1802.1,1802.0,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745387179309,4.32541385,1802.2,1802.0,12.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745387179510,0.00832385,1802.2,1802.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745387179709,1.11760385,1802.2,1802.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745387180012,1.11760385,1802.2,1802.1,11.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745387180209,1.10941,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387180402,4.31726,1802.0,1801.9,12.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745387180604,1.10946,1802.0,1801.9,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745387180804,4.31726,1802.0,1801.9,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745387181114,3.2078,1802.1,1802.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745387181321,0.00832385,1802.2,1802.0,13.18868]
["bitfinex-derivatives","ETHF0:USTF0",1745387181519,0.00832385,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745387181814,3.2078,1802.5,1802.0,9.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745387182116,3.2078,1802.7,1802.1,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1745387182317,1.10919,1802.4,1802.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745387182517,3.2078,1802.6,1802.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745387182518,1.10922,1802.3,1802.2,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745387183218,1.10928,1802.2,1802.1,3.75972035]
["bitfinex-derivatives","ETHF0:USTF0",1745387183821,1.10926,1802.3,1802.1,3.75972035]
["bitfinex-derivatives","ETHF0:USTF0",1745387184220,1.11751385,1802.4,1802.1,4.86902035]
["bitfinex-derivatives","ETHF0:USTF0",1745387184408,0.00832385,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745387184614,1.10901,1802.7,1802.4,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745387184815,4.31675,1802.8,1802.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745387185114,1.10889,1802.9,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745387185315,3.2078,1803.0,1802.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387185511,1.10904,1802.6,1802.5,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745387186023,1.1091,1802.5,1802.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387186214,1.1091,1802.5,1802.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745387186215,8.44251615,1802.6,1802.1,1.11765385]
["bitfinex-derivatives","ETHF0:USTF0",1745387186416,1.1092,1802.4,1802.2,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745387186618,5.66987615,1802.6,1802.2,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745387186822,3.2078,1802.6,1802.4,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745387187018,3.2078,1802.6,1802.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745387187217,1.10893,1802.8,1802.5,5.05086]
["bitfinex-derivatives","ETHF0:USTF0",1745387187417,0.00832385,1802.9,1802.5,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745387187418,1.11721385,1802.9,1802.5,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745387187620,1.10896,1802.8,1802.5,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745387187816,1.10896,1802.8,1802.5,11.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745387188017,1.10898,1802.7,1802.5,11.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745387188323,0.00832385,1802.9,1802.5,17.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745387188516,2.0945477,1803.2,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745387188822,3.2078,1803.6,1803.0,5.05056]
["bitfinex-derivatives","ETHF0:USTF0",1745387189120,1.10856,1803.4,1803.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745387189324,1.10861,1803.3,1803.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745387189820,1.11687385,1803.4,1803.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745387190026,1.10861,1803.3,1803.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745387190326,4.31641,1803.3,1803.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745387190518,6.77848615,1803.3,1803.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745387192232,10.58768615,1803.3,1803.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745387193123,1.10867,1803.2,1803.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387193420,1.10901,1802.7,1802.1,5.98114]
["bitfinex-derivatives","ETHF0:USTF0",1745387193619,4.31681,1802.7,1802.4,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745387193822,1.10905,1802.6,1802.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745387194017,3.2078,1802.7,1802.4,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745387194320,3.2078,1802.5,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387194513,7.017,1802.4,1801.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745387194718,1.10934,1802.2,1801.9,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387195014,1.10936,1802.1,1801.9,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387195428,1.10941,1802.0,1801.9,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387196126,1.10941,1802.0,1801.9,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387196328,1.10941,1802.0,1801.9,9.34702385]
["bitfinex-derivatives","ETHF0:USTF0",1745387197030,1.10938,1802.1,1801.9,9.34702385]
["bitfinex-derivatives","ETHF0:USTF0",1745387197217,4.31713,1802.2,1801.9,3.85102385]
["bitfinex-derivatives","ETHF0:USTF0",1745387197425,3.2078,1802.2,1801.9,3.85102385]
["bitfinex-derivatives","ETHF0:USTF0",1745387197729,1.10935,1802.1,1801.9,4.96044385]
["bitfinex-derivatives","ETHF0:USTF0",1745387197924,1.10935,1802.1,1801.9,3.85102385]
["bitfinex-derivatives","ETHF0:USTF0",1745387198120,1.10935,1802.1,1801.9,9.34702385]
["bitfinex-derivatives","ETHF0:USTF0",1745387199225,4.31711,1802.2,1801.9,4.96045385]
["bitfinex-derivatives","ETHF0:USTF0",1745387199430,0.00832385,1802.3,1802.0,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745387199630,0.00832385,1802.3,1802.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745387199822,1.10929,1802.2,1802.1,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745387200217,1.10941,1802.0,1801.9,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387200437,0.00832385,1802.3,1801.9,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387201122,1.10939,1802.1,1801.9,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387201617,1.10941,1802.0,1801.9,3.92012385]
["bitfinex-derivatives","ETHF0:USTF0",1745387202129,1.10941,1802.0,1801.9,9.41612385]
["bitfinex-derivatives","ETHF0:USTF0",1745387202630,1.10935,1802.1,1801.9,10.52557385]
["bitfinex-derivatives","ETHF0:USTF0",1745387202929,1.10941,1802.0,1801.9,9.41612385]
["bitfinex-derivatives","ETHF0:USTF0",1745387203535,0.00832385,1802.3,1801.9,9.41612385]
["bitfinex-derivatives","ETHF0:USTF0",1745387203829,0.00832385,1802.3,1802.0,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745387204027,0.00832385,1802.3,1802.1,5.02112]
["bitfinex-derivatives","ETHF0:USTF0",1745387204228,0.00832385,1802.3,1802.2,9.02448]
["bitfinex-derivatives","ETHF0:USTF0",1745387204425,3.2078,1802.8,1802.2,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1745387204631,3.2078,1803.1,1802.3,9.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745387204818,1.10835,1803.8,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387205026,3.66613261,1803.9,1802.9,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1745387205027,3.7065,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387205226,1.1083,1803.8,1803.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745387205430,3.7065,1804.0,1803.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745387205733,4.75085259,1803.7,1803.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745387205934,3.64249259,1803.7,1803.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745387208631,3.64249259,1803.7,1803.6,4.91462]
["bitfinex-derivatives","ETHF0:USTF0",1745387209836,0.00832385,1803.9,1803.6,4.91462]
["bitfinex-derivatives","ETHF0:USTF0",1745387210035,0.00832385,1803.9,1803.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745387210332,0.00832385,1803.9,1803.7,4.81855]
["bitfinex-derivatives","ETHF0:USTF0",1745387210531,1.10789,1804.5,1803.8,9.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745387210735,3.8251,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387211035,3.8251,1804.5,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745387211232,4.75025259,1804.7,1804.4,5.01523]
["bitfinex-derivatives","ETHF0:USTF0",1745387211431,7.46759259,1804.7,1804.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745387211631,3.65081644,1804.7,1804.6,5.01511]
["bitfinex-derivatives","ETHF0:USTF0",1745387211834,4.75856644,1804.7,1804.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745387212035,7.47591644,1804.7,1804.5,5.02347385]
["bitfinex-derivatives","ETHF0:USTF0",1745387212731,7.47591644,1804.7,1804.5,3.91562385]
["bitfinex-derivatives","ETHF0:USTF0",1745387213037,8.58367644,1804.7,1804.5,3.91562385]
["bitfinex-derivatives","ETHF0:USTF0",1745387213235,1.10781,1804.6,1804.5,3.91562385]
["bitfinex-derivatives","ETHF0:USTF0",1745387213435,4.94120385,1804.7,1804.5,3.81169414]
["bitfinex-derivatives","ETHF0:USTF0",1745387213835,4.94120385,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745387213836,3.83342385,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745387214025,3.83342385,1804.7,1804.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387214026,1.10781,1804.6,1804.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387214331,1.10799,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387214837,1.10818,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387215331,6.10818,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387215936,1.10824,1803.9,1803.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387216132,9.4425,1803.9,1803.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387216439,10.55074,1803.9,1803.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387216635,9.4425,1803.9,1803.8,1.11662385]
["bitfinex-derivatives","ETHF0:USTF0",1745387216938,5.496,1803.9,1803.8,1.11662385]
["bitfinex-derivatives","ETHF0:USTF0",1745387217133,3.738,1804.2,1803.8,7.78912385]
["bitfinex-derivatives","ETHF0:USTF0",1745387217334,3.738,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745387217532,1.10797,1804.4,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745387217738,1.10797,1804.4,1804.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745387217929,3.738,1804.5,1804.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745387218439,1.10799,1804.4,1804.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745387218637,1.10799,1804.3,1804.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745387218836,1.10812,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387219038,1.10812,1804.1,1804.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1745387219246,1.10812,1804.1,1804.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745387219636,1.10824,1803.9,1803.8,3.90782385]
["bitfinex-derivatives","ETHF0:USTF0",1745387219842,1.10824,1803.9,1803.8,4.05142385]
["bitfinex-derivatives","ETHF0:USTF0",1745387220038,1.10824,1803.9,1803.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387220443,4.97754,1803.9,1803.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387220644,1.10824,1803.9,1803.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387221237,4.97754,1803.9,1803.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387222346,4.97754,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387223534,1.10824,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387224442,1.10824,1803.9,1803.8,1.10830385]
["bitfinex-derivatives","ETHF0:USTF0",1745387224640,1.10824,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387224944,3.64249259,1804.3,1803.8,5.00000385]
["bitfinex-derivatives","ETHF0:USTF0",1745387225244,1.10806,1804.2,1804.0,4.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745387225437,4.75053259,1804.3,1804.1,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745387225635,4.75053259,1804.3,1804.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745387226436,1.10804,1804.3,1804.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745387227047,1.10824,1803.9,1803.8,13.59880385]
["bitfinex-derivatives","ETHF0:USTF0",1745387227253,1.10824,1803.9,1803.8,3.20780385]
["bitfinex-derivatives","ETHF0:USTF0",1745387227746,1.10824,1803.9,1803.8,6.87150385]
["bitfinex-derivatives","ETHF0:USTF0",1745387228745,1.10824,1803.9,1803.8,3.20780385]
["bitfinex-derivatives","ETHF0:USTF0",1745387229143,1.10824,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387229351,6.10824,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387229541,1.10824,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387229746,4.89594,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387231249,16.3777877,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387232950,11.3777877,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387233348,6.60424,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387233554,6.60424,1803.9,1803.8,3.73120385]
["bitfinex-derivatives","ETHF0:USTF0",1745387234156,1.10824,1803.9,1803.8,3.73120385]
["bitfinex-derivatives","ETHF0:USTF0",1745387234349,1.10824,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387234554,4.86804,1803.9,1803.8,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387235053,1.1083,1803.8,1803.7,3.73040385]
["bitfinex-derivatives","ETHF0:USTF0",1745387235448,1.10836,1803.7,1803.6,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745387238154,1.10836,1803.7,1803.6,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745387238355,1.10836,1803.7,1803.6,7.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745387241052,7.39861029,1804.2,1803.6,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745387241253,4.62834029,1804.2,1803.6,13.67244]
["bitfinex-derivatives","ETHF0:USTF0",1745387241453,1.10819,1804.0,1803.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745387241757,1.10816,1804.1,1803.9,12.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745387241952,4.75059259,1804.2,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745387242160,4.75059259,1804.2,1804.1,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745387242646,1.10818,1804.0,1803.9,8.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745387242850,1.10818,1804.0,1803.9,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745387243459,1.10836,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387243754,1.10836,1803.7,1803.6,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745387248762,1.10842,1803.6,1803.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387248965,7.83592,1803.6,1803.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387249160,18.88520829,1803.6,1803.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387249365,18.42931812,1803.6,1803.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387249960,18.33192,1803.6,1803.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387250260,18.42923363,1803.6,1803.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387250664,18.33192,1803.6,1803.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387251167,18.42908274,1803.6,1803.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387251768,19.41493044,1803.6,1803.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387251968,1.10904,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387252156,1.10902,1802.7,1802.5,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745387252658,1.10904,1802.6,1802.5,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745387252858,1.10904,1802.6,1802.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745387253059,1.10904,1802.6,1802.5,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745387253259,1.10904,1802.6,1802.5,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745387253657,1.10904,1802.6,1802.4,3.69342385]
["bitfinex-derivatives","ETHF0:USTF0",1745387253658,1.1091,1802.5,1802.4,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387253866,4.784,1802.5,1802.4,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387254059,4.784,1802.5,1802.4,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387254263,10.28,1802.5,1802.4,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387255273,2.77293,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387255568,1.10947,1801.9,1801.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745387256266,1.10947,1801.9,1801.8,14.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745387256463,3.2078,1802.1,1801.8,14.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745387256670,1.10947,1801.9,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387256970,1.10944,1802.0,1801.8,6.60551]
["bitfinex-derivatives","ETHF0:USTF0",1745387257273,1.10927,1802.3,1802.1,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745387257457,1.10922,1802.3,1802.2,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745387257662,3.2078,1802.3,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387257857,1.10935,1802.1,1802.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745387262871,1.10978,1801.4,1801.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745387263170,1.10978,1801.4,1801.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387263870,1.11807385,1801.5,1801.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387264167,1.11803385,1801.5,1801.4,4.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745387264369,0.00832385,1801.5,1801.4,4.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745387264563,0.00832385,1801.5,1801.4,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745387264964,0.00832385,1801.5,1801.4,10.39726654]
["bitfinex-derivatives","ETHF0:USTF0",1745387265163,9.86804,1802.0,1801.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745387265760,1.10964,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745387265958,1.10964,1801.7,1801.4,9.78348654]
["bitfinex-derivatives","ETHF0:USTF0",1745387266166,1.10964,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745387266365,0.00832385,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745387266569,2.77325,1802.2,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745387266769,1.10941,1802.0,1801.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745387267170,1.10941,1802.0,1801.9,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745387267472,4.31721,1802.0,1801.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387268177,1.10965,1801.6,1801.5,17.634]
["bitfinex-derivatives","ETHF0:USTF0",1745387268473,1.10965,1801.6,1801.5,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1745387268967,1.10971,1801.5,1801.4,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387269871,1.10971,1801.5,1801.4,3.77812385]
["bitfinex-derivatives","ETHF0:USTF0",1745387270067,1.10971,1801.5,1801.4,9.27412385]
["bitfinex-derivatives","ETHF0:USTF0",1745387270267,1.10968,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745387270466,1.10968,1801.6,1801.4,10.38386385]
["bitfinex-derivatives","ETHF0:USTF0",1745387271374,1.10971,1801.5,1801.4,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387271976,1.10971,1801.5,1801.4,6.61410385]
["bitfinex-derivatives","ETHF0:USTF0",1745387272175,1.1097,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745387272474,1.1097,1801.6,1801.4,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387272475,1.10955,1801.8,1801.6,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745387272675,0.00832385,1802.1,1801.7,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745387272868,1.11771385,1802.1,1801.9,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745387273271,1.10941,1802.0,1801.8,9.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745387273470,1.10947,1801.9,1801.8,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745387274171,1.10947,1801.9,1801.8,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745387274375,1.10947,1801.9,1801.8,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1745387274779,1.10947,1801.9,1801.8,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1745387275571,1.10945,1802.0,1801.8,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1745387275771,1.11771385,1802.1,1801.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745387275971,1.11771385,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745387275972,0.00832385,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745387276576,5.423697,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745387276877,5.423697,1802.5,1802.1,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745387277075,1.10918,1802.4,1802.2,8.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745387277275,6.532817,1802.5,1802.2,8.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745387277477,5.423697,1802.5,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745387277777,5.43202085,1802.5,1802.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745387277981,0.00832385,1802.5,1802.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745387278279,0.00832385,1802.5,1802.4,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745387278480,1.11742385,1802.5,1802.4,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745387278676,1.11742385,1802.5,1802.4,10.44136]
["bitfinex-derivatives","ETHF0:USTF0",1745387278677,0.00832385,1802.5,1802.4,10.44136]
["bitfinex-derivatives","ETHF0:USTF0",1745387279078,1.11742385,1802.5,1802.4,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745387279281,0.00832385,1802.5,1802.4,10.44136]
["bitfinex-derivatives","ETHF0:USTF0",1745387281381,1.11742385,1802.5,1802.4,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745387282186,4.32522385,1802.5,1802.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745387282784,1.10922,1802.3,1802.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745387283079,1.10922,1802.3,1802.2,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745387283484,1.10919,1802.4,1802.2,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745387283681,1.10919,1802.4,1802.2,8.93076]
["bitfinex-derivatives","ETHF0:USTF0",1745387284685,0.00832385,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745387285185,0.00832385,1802.5,1802.4,6.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745387285578,0.00832385,1802.5,1802.4,10.62426]
["bitfinex-derivatives","ETHF0:USTF0",1745387285777,1.10891,1802.8,1802.7,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745387286188,1.10891,1802.8,1802.7,6.60495]
["bitfinex-derivatives","ETHF0:USTF0",1745387286781,6.532537,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745387287288,6.532487,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745387287586,6.532487,1803.0,1802.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745387288387,1.10879,1803.0,1802.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745387289987,7.18612385,1803.1,1802.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745387289988,3.21612385,1803.1,1802.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745387290185,4.32490385,1803.1,1802.9,10.39282]
["bitfinex-derivatives","ETHF0:USTF0",1745387290382,4.32490385,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745387290580,0.00832385,1803.1,1803.0,5.31239]
["bitfinex-derivatives","ETHF0:USTF0",1745387290786,0.00832385,1803.1,1803.0,9.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745387291081,0.00832385,1803.1,1803.0,14.62049]
["bitfinex-derivatives","ETHF0:USTF0",1745387293490,0.00832385,1803.1,1803.0,22.82829]
["bitfinex-derivatives","ETHF0:USTF0",1745387293789,5.423697,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745387293990,24.995189,1803.7,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745387293991,5.423697,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745387294495,5.423697,1803.6,1803.5,5.41616053]
["bitfinex-derivatives","ETHF0:USTF0",1745387294695,7.34330904,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745387294886,7.34330904,1803.7,1803.6,5.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745387295680,7.34330904,1803.7,1803.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745387296287,11.43040904,1803.7,1803.6,5.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745387296794,11.43040904,1803.7,1803.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745387296996,11.43040904,1803.7,1803.6,5.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745387297195,7.34330904,1803.7,1803.6,5.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745387299098,0.05832385,1803.7,1803.6,5.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745387301894,1.10807,1804.2,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745387302195,8.3843,1804.3,1804.1,5.00422]
["bitfinex-derivatives","ETHF0:USTF0",1745387302388,9.3206,1804.3,1804.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745387303903,9.3206,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387304110,8.2126,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387304805,9.32059,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387306203,9.32059,1804.3,1804.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745387306503,9.32059,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387306906,5.25209,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387307206,4.1441,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387307408,5.25209,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387307902,4.1441,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387308109,1.10799,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387308308,5.33074095,1804.4,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387308508,1.10799,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387309909,1.10799,1804.3,1804.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745387310105,5.33072095,1804.4,1804.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745387310304,0.00547095,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745387310804,1.10799,1804.3,1804.2,9.22812]
["bitfinex-derivatives","ETHF0:USTF0",1745387311001,1.10799,1804.3,1804.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745387311202,1.10799,1804.3,1804.2,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745387311511,1.10799,1804.3,1804.2,5.00412]
["bitfinex-derivatives","ETHF0:USTF0",1745387311908,5.38385095,1804.4,1804.2,5.00412]
["bitfinex-derivatives","ETHF0:USTF0",1745387312108,5.38385095,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745387312604,4.27587095,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745387312802,1.10784,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745387313015,5.3782,1804.7,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745387313301,1.10781,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745387313609,1.10787,1804.5,1804.4,5.35238]
["bitfinex-derivatives","ETHF0:USTF0",1745387314105,4.2704,1804.7,1804.4,5.35238]
["bitfinex-derivatives","ETHF0:USTF0",1745387314106,4.2704,1804.7,1804.4,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745387314313,4.2704,1804.7,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745387314509,4.2704,1804.7,1804.6,5.00131]
["bitfinex-derivatives","ETHF0:USTF0",1745387314510,5.3782,1804.7,1804.6,5.00131]
["bitfinex-derivatives","ETHF0:USTF0",1745387314713,3.2078,1804.8,1804.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745387314904,5.31705,1804.7,1804.6,5.00127]
["bitfinex-derivatives","ETHF0:USTF0",1745387315511,5.31705,1804.7,1804.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745387316211,5.31705,1804.7,1804.6,5.00131]
["bitfinex-derivatives","ETHF0:USTF0",1745387316612,5.31705,1804.7,1804.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745387318108,5.31705,1804.7,1804.6,5.00131]
["bitfinex-derivatives","ETHF0:USTF0",1745387318508,5.31705,1804.7,1804.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745387318812,3.2078,1804.8,1804.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745387319015,1.10758,1805.0,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745387319314,1.10758,1805.0,1804.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745387319515,1.10758,1805.0,1804.9,5.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745387319704,1.10758,1805.0,1804.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745387320112,6.60358,1805.0,1804.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745387321421,5.496,1805.0,1804.9,5.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745387321610,6.60356,1805.0,1804.9,5.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745387322312,1.10756,1805.0,1804.9,5.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745387322513,5.34664,1805.1,1804.9,5.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745387323310,4.31529,1805.2,1804.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745387323511,4.31529,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745387323512,1.10744,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745387324015,1.10744,1805.2,1805.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745387324217,1.10744,1805.2,1805.1,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745387324817,5.16352,1805.3,1805.1,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745387325021,1.1074,1805.3,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745387325317,1.10738,1805.3,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745387325527,12.1371,1805.5,1805.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745387325709,7.3214,1805.8,1805.4,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745387325914,1.10713,1805.7,1805.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745387326517,1.10713,1805.7,1805.6,5.28366]
["bitfinex-derivatives","ETHF0:USTF0",1745387326921,1.10713,1805.7,1805.6,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745387327314,1.10713,1805.7,1805.6,5.28369]
["bitfinex-derivatives","ETHF0:USTF0",1745387327518,1.10713,1805.7,1805.6,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745387327921,1.10713,1805.7,1805.6,5.28369]
["bitfinex-derivatives","ETHF0:USTF0",1745387328420,6.60313,1805.7,1805.6,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745387328815,1.10726,1805.5,1805.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1745387329528,1.10726,1805.5,1805.4,8.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745387329725,1.10736,1805.4,1805.2,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745387329920,1.10736,1805.4,1805.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745387330323,1.10736,1805.4,1805.3,5.05598]
["bitfinex-derivatives","ETHF0:USTF0",1745387330526,5.33047,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745387330822,1.10717,1805.7,1805.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745387331021,1.10717,1805.7,1805.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745387331424,1.10717,1805.7,1805.6,5.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745387331817,4.31492,1805.8,1805.6,5.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745387332022,4.31487,1805.8,1805.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745387332433,8.38867,1805.8,1805.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745387332917,1.10719,1805.6,1805.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1745387333121,6.60319,1805.6,1805.5,8.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745387333826,3.2078,1806.3,1805.5,14.88516]
["bitfinex-derivatives","ETHF0:USTF0",1745387334033,7.28498519,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387334335,7.28498519,1806.5,1806.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1745387334641,14.56658519,1806.5,1806.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1745387334934,14.56658519,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387334935,1.10686,1806.2,1805.9,12.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745387335124,24.36468519,1806.5,1805.9,12.49479]
["bitfinex-derivatives","ETHF0:USTF0",1745387335326,1.10687,1806.2,1805.9,12.49479]
["bitfinex-derivatives","ETHF0:USTF0",1745387335539,1.10688,1806.2,1805.9,12.49479]
["bitfinex-derivatives","ETHF0:USTF0",1745387335934,3.9744,1806.1,1805.9,12.49479]
["bitfinex-derivatives","ETHF0:USTF0",1745387336231,9.4704,1806.1,1805.9,12.49479]
["bitfinex-derivatives","ETHF0:USTF0",1745387336432,10.57733,1806.1,1805.9,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745387336634,13.515,1806.1,1805.9,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745387336833,9.4704,1806.1,1805.9,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745387337230,3.9744,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745387337441,8.3437,1806.4,1805.9,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745387337442,12.65823,1806.4,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745387337737,11.2268,1806.4,1806.2,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745387337933,11.2268,1806.4,1806.2,5.40729]
["bitfinex-derivatives","ETHF0:USTF0",1745387338237,7.28498519,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745387338435,7.3552,1806.8,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745387338636,7.3552,1806.8,1806.7,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745387338935,8.46166,1806.8,1806.7,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745387339236,12.8512,1806.8,1806.7,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745387339730,1.10654,1806.7,1806.4,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1745387339925,3.2078,1806.6,1806.3,8.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745387340131,3.2078,1806.2,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387340327,3.2078,1804.9,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387340645,1.10818,1804.0,1803.9,14.40201101]
["bitfinex-derivatives","ETHF0:USTF0",1745387340834,7.7568,1804.0,1803.9,10.13231101]
["bitfinex-derivatives","ETHF0:USTF0",1745387341135,7.7568,1804.0,1802.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745387341136,1.10855,1803.4,1803.3,20.30028825]
["bitfinex-derivatives","ETHF0:USTF0",1745387341337,8.86635,1803.4,1803.3,15.95928825]
["bitfinex-derivatives","ETHF0:USTF0",1745387341633,14.34641255,1803.4,1803.3,7.05615486]
["bitfinex-derivatives","ETHF0:USTF0",1745387341833,9.12845854,1803.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387342039,3.2078,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387342332,1.10891,1802.8,1802.7,19.13751379]
["bitfinex-derivatives","ETHF0:USTF0",1745387342531,13.86671,1802.8,1802.7,16.96371379]
["bitfinex-derivatives","ETHF0:USTF0",1745387342727,18.58237255,1802.8,1802.7,15.30639379]
["bitfinex-derivatives","ETHF0:USTF0",1745387342928,18.58237255,1802.8,1802.7,4.76479379]
["bitfinex-derivatives","ETHF0:USTF0",1745387343131,1.1091,1802.5,1802.4,23.24615204]
["bitfinex-derivatives","ETHF0:USTF0",1745387343441,4.79696255,1802.5,1802.4,18.49803204]
["bitfinex-derivatives","ETHF0:USTF0",1745387343738,9.79696255,1802.5,1802.4,1.43194652]
["bitfinex-derivatives","ETHF0:USTF0",1745387343939,1.10947,1801.9,1801.8,36.04040122]
["bitfinex-derivatives","ETHF0:USTF0",1745387344234,1.10947,1801.9,1801.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745387344235,1.10959,1801.7,1801.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745387344438,1.58965255,1801.7,1801.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745387344626,5.03206255,1801.7,1801.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745387344938,0.48006255,1801.7,1801.6,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745387345138,0.48006255,1801.7,1801.6,9.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745387345339,1.10959,1801.7,1801.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745387345726,1.58965255,1801.7,1801.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745387346132,4.79745255,1801.7,1801.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745387346436,1.58965255,1801.7,1801.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745387346740,1.10965,1801.6,1801.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387346934,1.10965,1801.6,1801.5,3.21612385]
["bitfinex-derivatives","ETHF0:USTF0",1745387347132,1.58971255,1801.6,1801.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387347333,0.48006255,1801.6,1801.5,8.21612385]
["bitfinex-derivatives","ETHF0:USTF0",1745387347639,0.48006255,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387347640,1.10981,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387347836,4.548,1801.5,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387348043,3.2078,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387348242,1.10961,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387348536,0.00832385,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387348745,0.00832385,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387349035,1.10965,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387349232,1.10971,1801.5,1801.4,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387349433,4.31751,1801.5,1801.4,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387349639,1.11021,1800.7,1800.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745387349940,3.2078,1801.1,1800.6,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745387350141,7.7578,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387350436,1.11008,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387350632,3.2078,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387350828,1.10996,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387351032,0.00832385,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387351242,4.31776,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387351542,1.10996,1801.1,1801.0,4.41966]
["bitfinex-derivatives","ETHF0:USTF0",1745387351744,1.10996,1801.1,1801.0,8.33406]
["bitfinex-derivatives","ETHF0:USTF0",1745387352037,0.00832385,1801.2,1801.0,8.33406]
["bitfinex-derivatives","ETHF0:USTF0",1745387352238,1.10996,1801.1,1801.0,3.33406]
["bitfinex-derivatives","ETHF0:USTF0",1745387352536,1.11015,1800.8,1800.7,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387352844,1.11045,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387353049,3.2078,1801.1,1800.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387353335,1.11015,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387355643,1.11015,1800.8,1800.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745387355837,1.10981,1801.4,1800.7,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745387356137,3.2078,1801.5,1800.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745387356333,1.11002,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387356533,1.11008,1800.9,1800.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745387356933,1.11015,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387357135,1.11015,1800.8,1800.7,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387357539,1.11015,1800.8,1800.7,6.59834351]
["bitfinex-derivatives","ETHF0:USTF0",1745387357743,1.11015,1800.8,1800.7,6.77807273]
["bitfinex-derivatives","ETHF0:USTF0",1745387358037,0.00832385,1801.0,1800.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745387358245,1.11015,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387358639,1.11015,1800.8,1800.7,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387359231,1.11015,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387359743,0.00832385,1801.0,1800.7,11.60617]
["bitfinex-derivatives","ETHF0:USTF0",1745387360038,0.00832385,1801.0,1800.7,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745387360543,1.11015,1800.8,1800.7,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745387360744,1.11015,1800.8,1800.7,7.06880845]
["bitfinex-derivatives","ETHF0:USTF0",1745387360942,1.11015,1800.8,1800.7,12.06880845]
["bitfinex-derivatives","ETHF0:USTF0",1745387361239,0.00832385,1801.0,1800.7,12.06880845]
["bitfinex-derivatives","ETHF0:USTF0",1745387361444,1.11837385,1801.0,1800.8,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745387361641,1.11837385,1801.0,1800.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745387362243,1.11837385,1801.0,1800.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387362643,1.11837385,1801.0,1800.9,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1745387363240,1.11837385,1801.0,1800.9,9.39163]
["bitfinex-derivatives","ETHF0:USTF0",1745387363439,1.11837385,1801.0,1800.9,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1745387364149,1.11008,1800.9,1800.8,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745387364639,4.31788,1800.9,1800.8,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745387365235,4.31788,1800.9,1800.8,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745387365431,1.11008,1800.9,1800.8,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745387366737,4.31788,1800.9,1800.8,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745387367141,0.00832385,1801.0,1800.8,14.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745387367438,1.11008,1800.9,1800.8,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745387367842,1.61414804,1800.9,1800.8,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745387368044,4.82194804,1800.9,1800.8,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1745387369640,4.82194804,1800.9,1800.8,3.76428582]
["bitfinex-derivatives","ETHF0:USTF0",1745387370438,4.31788,1800.9,1800.8,3.76428582]
["bitfinex-derivatives","ETHF0:USTF0",1745387371440,4.31788,1800.9,1800.8,2.33339582]
["bitfinex-derivatives","ETHF0:USTF0",1745387371634,1.11039,1800.4,1800.3,8.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745387372238,2.77561,1800.7,1800.3,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745387372239,3.2078,1800.7,1800.3,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745387372440,3.2078,1800.7,1800.3,18.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745387372640,1.11039,1800.5,1800.3,18.35713]
["bitfinex-derivatives","ETHF0:USTF0",1745387372844,1.11039,1800.4,1800.3,17.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745387373341,5.98308,1800.9,1800.3,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745387373550,2.77537,1800.8,1800.3,18.35711]
["bitfinex-derivatives","ETHF0:USTF0",1745387373741,0.00832385,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387374044,4.31788,1800.9,1800.8,8.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745387374351,1.11015,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387374645,1.11015,1800.8,1800.7,4.42099]
["bitfinex-derivatives","ETHF0:USTF0",1745387374842,2.7757,1800.6,1800.0,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745387375049,1.1104,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387375248,3.2078,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387375548,3.2078,1800.7,1800.3,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1745387375751,1.11037,1800.5,1800.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745387376145,3.2078,1800.7,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387376345,1.11041,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387376545,1.11038,1800.5,1800.3,11.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745387376847,1.11039,1800.4,1800.3,13.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745387377046,5.98335,1800.7,1800.3,13.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745387377247,1.11039,1800.4,1800.3,13.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745387377446,1.11039,1800.4,1800.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1745387377647,1.11039,1800.4,1800.3,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1745387378340,1.11039,1800.4,1800.3,16.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745387378540,1.11039,1800.4,1800.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1745387378744,1.11036,1800.5,1800.3,19.36921]
["bitfinex-derivatives","ETHF0:USTF0",1745387378944,1.11036,1800.5,1800.3,13.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745387379245,1.11039,1800.4,1800.3,14.36923]
["bitfinex-derivatives","ETHF0:USTF0",1745387379540,1.11038,1800.5,1800.3,14.36923]
["bitfinex-derivatives","ETHF0:USTF0",1745387379746,1.11029,1800.6,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745387379945,1.11027,1800.6,1800.3,19.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745387380146,1.11027,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387380650,1.11025,1800.7,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387380850,1.11027,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387385054,1.11033,1800.5,1800.4,2.42337895]
["bitfinex-derivatives","ETHF0:USTF0",1745387385353,1.1103,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387385958,5.1281,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387386253,1.11039,1800.4,1800.3,5.66545]
["bitfinex-derivatives","ETHF0:USTF0",1745387386454,5.98335,1800.7,1800.3,5.66545]
["bitfinex-derivatives","ETHF0:USTF0",1745387386646,1.11039,1800.4,1800.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745387387163,1.11039,1800.4,1800.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1745387389553,10.76282964,1800.4,1800.3,11.16142]
["bitfinex-derivatives","ETHF0:USTF0",1745387389749,10.76282964,1800.4,1800.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1745387390055,9.65243964,1800.4,1800.3,11.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745387390555,9.65243964,1800.4,1800.3,14.36925]
["bitfinex-derivatives","ETHF0:USTF0",1745387390753,10.76282964,1800.4,1800.3,13.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745387390958,10.76282964,1800.4,1800.3,11.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745387391652,10.76282964,1800.4,1800.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1745387391851,10.76282964,1800.4,1800.3,11.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745387392659,10.76282964,1800.4,1800.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1745387392859,10.76282964,1800.4,1800.3,11.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745387393059,10.76282964,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387393261,1.11045,1800.3,1800.2,3.52023638]
["bitfinex-derivatives","ETHF0:USTF0",1745387393559,10.76285964,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745387393953,1.11045,1800.3,1800.2,3.52022638]
["bitfinex-derivatives","ETHF0:USTF0",1745387394156,1.11045,1800.3,1800.2,2.40975638]
["bitfinex-derivatives","ETHF0:USTF0",1745387394354,1.11045,1800.3,1800.2,3.52027638]
["bitfinex-derivatives","ETHF0:USTF0",1745387394654,1.11045,1800.3,1800.2,2.40975638]
["bitfinex-derivatives","ETHF0:USTF0",1745387394848,1.11045,1800.3,1800.2,3.52022638]
["bitfinex-derivatives","ETHF0:USTF0",1745387395161,1.11045,1800.3,1800.2,9.01622638]
["bitfinex-derivatives","ETHF0:USTF0",1745387395359,1.11045,1800.3,1800.2,7.90575638]
["bitfinex-derivatives","ETHF0:USTF0",1745387395659,10.76287964,1800.4,1800.2,7.90575638]
["bitfinex-derivatives","ETHF0:USTF0",1745387396059,10.76287964,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745387396263,10.76285964,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745387396560,9.65243964,1800.4,1800.2,11.11355638]
["bitfinex-derivatives","ETHF0:USTF0",1745387396860,1.11045,1800.3,1800.2,7.90575638]
["bitfinex-derivatives","ETHF0:USTF0",1745387397161,9.65243964,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745387397349,9.65243964,1800.4,1800.3,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745387397548,9.65243964,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745387397747,9.65243964,1800.4,1800.3,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745387398162,9.65243964,1800.4,1800.3,9.81425]
["bitfinex-derivatives","ETHF0:USTF0",1745387398362,1.11036,1800.5,1800.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745387398560,1.11036,1800.5,1800.4,9.62665]
["bitfinex-derivatives","ETHF0:USTF0",1745387398763,1.11036,1800.5,1800.4,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745387399260,1.11036,1800.5,1800.4,14.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745387399665,5.34266,1800.5,1800.4,14.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745387400266,5.34266,1800.5,1800.4,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745387401363,1.11036,1800.5,1800.4,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745387401567,5.34266,1800.5,1800.4,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745387402560,2.77627,1800.4,1799.8,4.80591351]
["bitfinex-derivatives","ETHF0:USTF0",1745387402756,1.11087,1799.8,1799.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745387402960,1.11087,1799.8,1799.7,5.66394]
["bitfinex-derivatives","ETHF0:USTF0",1745387403260,3.21612385,1799.9,1799.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1745387403466,3.21612385,1799.9,1799.7,11.15989]
["bitfinex-derivatives","ETHF0:USTF0",1745387403667,4.32696385,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745387403964,0.00832385,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745387404164,0.00832385,1799.9,1799.8,6.60687]
["bitfinex-derivatives","ETHF0:USTF0",1745387404966,0.00832385,1799.9,1799.8,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745387405164,1.11913385,1799.9,1799.7,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1745387405470,4.073,1799.8,1799.7,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1745387405766,0.00832385,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745387406266,0.00832385,1799.9,1799.8,6.60687]
["bitfinex-derivatives","ETHF0:USTF0",1745387407064,7.38492057,1799.9,1799.8,6.60687]
["bitfinex-derivatives","ETHF0:USTF0",1745387407370,16.30100874,1799.9,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745387407670,3.2078,1799.6,1799.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1745387407856,4.073,1799.5,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745387408264,4.06931234,1799.5,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745387408672,3.2078,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745387409169,3.2078,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745387410270,3.2078,1799.8,1799.7,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1745387411169,11.91861146,1799.8,1799.7,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1745387411466,8.71081146,1799.8,1799.7,6.60689]
["bitfinex-derivatives","ETHF0:USTF0",1745387412864,8.71081146,1799.8,1799.7,11.60689]
["bitfinex-derivatives","ETHF0:USTF0",1745387413169,3.2078,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387414272,9.21756708,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387414466,9.21756708,1800.2,1800.1,3.44609]
["bitfinex-derivatives","ETHF0:USTF0",1745387417871,9.21756708,1800.2,1800.1,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745387418082,1.11069,1800.1,1800.0,4.55932385]
["bitfinex-derivatives","ETHF0:USTF0",1745387418372,2.0729,1800.1,1800.0,5.67007385]
["bitfinex-derivatives","ETHF0:USTF0",1745387418669,2.0729,1800.1,1800.0,7.98867385]
["bitfinex-derivatives","ETHF0:USTF0",1745387419373,3.18359,1800.1,1800.0,4.55932385]
["bitfinex-derivatives","ETHF0:USTF0",1745387419674,3.18359,1800.1,1800.0,5.67007385]
["bitfinex-derivatives","ETHF0:USTF0",1745387419872,3.18359,1800.1,1800.0,4.55932385]
["bitfinex-derivatives","ETHF0:USTF0",1745387420074,3.18359,1800.1,1800.0,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387421074,11.2929285,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387421377,8.0851285,1800.2,1800.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1745387421676,9.1957585,1800.2,1800.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1745387421977,8.0851285,1800.2,1800.1,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1745387422177,3.19183385,1800.3,1800.1,3.59900783]
["bitfinex-derivatives","ETHF0:USTF0",1745387422770,0.00832385,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387422972,0.00832385,1800.3,1800.2,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1745387423276,0.00832385,1800.3,1800.2,13.65603]
["bitfinex-derivatives","ETHF0:USTF0",1745387426578,10.99737179,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387426778,9.20576472,1800.5,1800.4,6.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745387426977,9.20576472,1800.5,1800.4,7.39027789]
["bitfinex-derivatives","ETHF0:USTF0",1745387427171,3.79183696,1800.5,1800.4,15.30437789]
["bitfinex-derivatives","ETHF0:USTF0",1745387427375,16.97593104,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387427578,16.97593104,1800.7,1800.6,14.69018]
["bitfinex-derivatives","ETHF0:USTF0",1745387427776,14.19824586,1800.7,1800.6,19.69018]
["bitfinex-derivatives","ETHF0:USTF0",1745387427970,11.42056068,1800.7,1800.6,19.69018]
["bitfinex-derivatives","ETHF0:USTF0",1745387428173,10.32260068,1800.7,1800.6,19.69018]
["bitfinex-derivatives","ETHF0:USTF0",1745387428475,6.5093155,1800.7,1800.6,11.48238]
["bitfinex-derivatives","ETHF0:USTF0",1745387428677,1.11038,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387428882,3.18178,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387429079,8.18178,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387429379,1.11049,1800.5,1800.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745387429585,3.55249,1800.5,1800.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745387429780,1.11048,1800.5,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745387429983,1.1105,1800.4,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745387430374,2.442,1800.6,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745387430375,1.11049,1800.5,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745387430575,2.442,1800.4,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745387430883,3.5525,1800.4,1800.2,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745387431175,3.5525,1800.4,1800.2,3.42328]
["bitfinex-derivatives","ETHF0:USTF0",1745387431984,3.5525,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745387432181,5.6498,1800.4,1800.2,3.42328]
["bitfinex-derivatives","ETHF0:USTF0",1745387432482,6.76034,1800.4,1800.2,3.42328]
["bitfinex-derivatives","ETHF0:USTF0",1745387432875,1.11057,1800.3,1800.2,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745387433070,3.51487,1800.3,1800.2,3.42333]
["bitfinex-derivatives","ETHF0:USTF0",1745387433784,3.51487,1800.3,1800.2,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745387433974,4.22320273,1800.3,1800.2,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745387434377,0.70833273,1800.3,1800.2,3.42333]
["bitfinex-derivatives","ETHF0:USTF0",1745387435681,0.70833273,1800.3,1800.2,9.24533]
["bitfinex-derivatives","ETHF0:USTF0",1745387435983,5.05661249,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745387436282,5.05661249,1800.4,1800.3,9.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745387436580,5.05661249,1800.4,1800.3,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745387437086,5.05661249,1800.4,1800.3,10.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745387437279,5.05661249,1800.4,1800.3,12.42857]
["bitfinex-derivatives","ETHF0:USTF0",1745387437475,5.05661249,1800.4,1800.3,15.63637]
["bitfinex-derivatives","ETHF0:USTF0",1745387437984,3.67666847,1800.4,1800.3,15.63637]
["bitfinex-derivatives","ETHF0:USTF0",1745387438182,3.67666847,1800.4,1800.3,12.42857]
["bitfinex-derivatives","ETHF0:USTF0",1745387438383,3.67666847,1800.4,1800.3,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745387438572,3.67666847,1800.4,1800.3,16.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745387439272,3.67666847,1800.4,1800.3,11.47657]
["bitfinex-derivatives","ETHF0:USTF0",1745387440286,3.67666847,1800.4,1800.3,20.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745387440681,3.67666847,1800.4,1800.3,16.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745387441686,4.78716847,1800.4,1800.3,16.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745387441886,3.67666847,1800.4,1800.3,16.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745387442285,3.67666847,1800.4,1800.3,11.47657]
["bitfinex-derivatives","ETHF0:USTF0",1745387442486,3.67666847,1800.4,1800.3,5.65457]
["bitfinex-derivatives","ETHF0:USTF0",1745387444185,3.67666847,1800.4,1800.3,11.15057]
["bitfinex-derivatives","ETHF0:USTF0",1745387446081,7.35490365,1800.5,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745387446283,9.44940365,1800.5,1800.4,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1745387446689,7.35490365,1800.5,1800.4,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1745387447186,7.35490365,1800.5,1800.4,12.02057]
["bitfinex-derivatives","ETHF0:USTF0",1745387447385,7.94749398,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387447583,7.94749398,1800.7,1800.6,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745387447779,7.94749398,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387448097,0.00832385,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387448098,0.00832385,1800.8,1800.6,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1745387448285,7.12169217,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745387448488,4.01783348,1800.9,1800.8,10.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745387448991,4.01783348,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745387449287,5.12803348,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387449488,4.01783348,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387449794,6.28573348,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387449987,3.3781,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387450179,2.2679,1800.9,1800.8,6.60626]
["bitfinex-derivatives","ETHF0:USTF0",1745387450885,3.3781,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387451086,3.3781,1800.9,1800.3,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745387451087,10.04342,1800.9,1800.3,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745387451282,1.11041,1800.6,1800.4,7.88899]
["bitfinex-derivatives","ETHF0:USTF0",1745387451483,2.1505,1800.5,1800.4,7.88899]
["bitfinex-derivatives","ETHF0:USTF0",1745387451693,3.26094,1800.5,1800.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745387451888,2.1505,1800.5,1800.4,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745387452299,11.46874,1800.5,1800.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745387452794,1.11042,1800.6,1800.4,5.65346]
["bitfinex-derivatives","ETHF0:USTF0",1745387452997,1.11044,1800.5,1800.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745387453496,4.31824,1800.5,1800.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745387454182,4.31824,1800.5,1800.4,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1745387454389,3.2078,1800.5,1800.4,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745387454588,3.2078,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387454795,11.48110744,1800.8,1800.4,12.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745387455089,1.11036,1800.7,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745387455396,12.41310744,1800.8,1800.5,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745387455896,10.31556744,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387456091,13.52336744,1800.8,1800.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745387456292,12.41310744,1800.8,1800.7,3.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745387456492,13.52336744,1800.8,1800.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745387456692,15.73406744,1800.8,1800.7,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745387456987,1.11032,1800.7,1800.5,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745387457194,3.32102,1800.7,1800.6,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745387457584,2.2107,1800.7,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745387457785,1.11038,1800.6,1800.4,7.77036]
["bitfinex-derivatives","ETHF0:USTF0",1745387457996,2.2107,1800.5,1800.4,7.77036]
["bitfinex-derivatives","ETHF0:USTF0",1745387458188,2.2107,1800.5,1800.4,13.26636]
["bitfinex-derivatives","ETHF0:USTF0",1745387458389,3.32114,1800.5,1800.4,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745387459092,1.11069,1800.1,1800.0,1.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387459292,1.11069,1800.1,1800.0,3.12522385]
["bitfinex-derivatives","ETHF0:USTF0",1745387459496,1.11065,1800.2,1800.0,4.23597385]
["bitfinex-derivatives","ETHF0:USTF0",1745387460093,0.7082293,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745387460299,0.00832385,1801.0,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745387460692,0.00832385,1801.0,1800.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745387460899,1.11849385,1801.0,1800.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745387461199,0.00832385,1801.0,1800.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745387461499,10.31550744,1800.9,1800.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745387461701,13.52330744,1800.9,1800.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745387461903,1.11026,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387462200,1.11034,1800.7,1800.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745387462398,3.2078,1800.7,1800.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745387462598,1.11043,1800.6,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745387462898,1.11054,1800.4,1800.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745387463104,1.1105,1800.4,1800.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745387463494,1.11057,1800.3,1800.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745387463900,4.31828,1800.5,1800.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745387464097,5.4982,1800.7,1800.0,3.78516385]
["bitfinex-derivatives","ETHF0:USTF0",1745387464307,1.11057,1800.3,1800.2,4.46725]
["bitfinex-derivatives","ETHF0:USTF0",1745387464496,4.31837,1800.3,1800.2,4.46725]
["bitfinex-derivatives","ETHF0:USTF0",1745387464695,1.11069,1800.1,1800.0,1.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387464895,9.31849,1800.1,1800.0,1.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387465196,14.81449,1800.1,1800.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387465489,19.23239,1800.1,1800.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387466389,13.73639,1800.1,1800.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387466994,8.73639,1800.1,1800.0,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387467804,16.20737875,1800.1,1799.9,2.1394277]
["bitfinex-derivatives","ETHF0:USTF0",1745387468007,1.11075,1800.0,1799.9,2.1394277]
["bitfinex-derivatives","ETHF0:USTF0",1745387468299,3.23475,1800.0,1799.9,2.1394277]
["bitfinex-derivatives","ETHF0:USTF0",1745387468493,3.23475,1800.0,1799.9,3.2502377]
["bitfinex-derivatives","ETHF0:USTF0",1745387468696,2.124,1800.0,1799.9,3.2502377]
["bitfinex-derivatives","ETHF0:USTF0",1745387469104,3.23475,1800.0,1799.9,3.2502377]
["bitfinex-derivatives","ETHF0:USTF0",1745387469306,2.124,1800.0,1799.9,3.2502377]
["bitfinex-derivatives","ETHF0:USTF0",1745387469509,3.23475,1800.0,1799.9,2.1394277]
["bitfinex-derivatives","ETHF0:USTF0",1745387469805,2.124,1800.0,1799.9,3.2502377]
["bitfinex-derivatives","ETHF0:USTF0",1745387470408,3.23475,1800.0,1799.9,2.1394277]
["bitfinex-derivatives","ETHF0:USTF0",1745387470908,3.2078,1800.1,1799.9,2.1394277]
["bitfinex-derivatives","ETHF0:USTF0",1745387471204,9.17178558,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387471604,9.17178558,1800.2,1800.1,3.27169]
["bitfinex-derivatives","ETHF0:USTF0",1745387474507,7.47098875,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387474707,7.20077433,1800.3,1800.2,11.38833]
["bitfinex-derivatives","ETHF0:USTF0",1745387474906,3.67002483,1800.3,1800.2,8.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745387475110,2.12743767,1800.3,1800.2,13.67653]
["bitfinex-derivatives","ETHF0:USTF0",1745387475407,7.20077433,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745387475813,7.20077433,1800.6,1800.2,12.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745387475999,7.20077433,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745387477406,5.02516704,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745387477599,7.24062406,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745387477804,31.50285299,1802.0,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745387478120,31.50285299,1802.0,1801.7,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745387478411,0.00832385,1801.9,1801.7,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745387479015,17.0333509,1801.8,1801.7,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745387479313,17.0333509,1801.8,1801.7,11.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745387479619,14.7089633,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745387479809,14.7089633,1801.9,1801.8,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745387480006,17.9167633,1801.9,1801.7,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1745387480309,1.1097,1801.7,1801.6,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387480517,3.2078,1801.7,1801.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745387480812,3.2078,1801.5,1801.0,8.52191]
["bitfinex-derivatives","ETHF0:USTF0",1745387481012,2.6391,1801.4,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745387481213,2.6391,1801.4,1801.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745387482007,2.6391,1801.4,1801.2,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387482008,1.10995,1801.3,1801.2,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387482217,22.8319101,1801.4,1801.2,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387482410,3.2078,1801.3,1801.2,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387482714,22.8319101,1801.4,1801.2,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387483116,3.2078,1801.5,1801.2,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387483409,3.2078,1801.5,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745387483614,3.2078,1801.5,1801.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745387484307,23.4006101,1801.5,1801.2,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387484509,4.31775,1801.3,1801.2,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387484711,3.2078,1801.3,1801.2,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387484913,23.4006101,1801.3,1801.2,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387485110,26.9507601,1801.3,1801.2,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387485611,2.77504,1801.2,1800.4,0.09663432]
["bitfinex-derivatives","ETHF0:USTF0",1745387485819,3.2078,1800.8,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745387486111,3.2078,1800.7,1800.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745387486710,4.31812,1800.7,1800.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745387486918,5.648,1800.7,1800.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745387487105,6.75832,1800.7,1800.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745387487311,5.648,1800.7,1800.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745387488015,1.11038,1800.6,1800.5,0.0075277]
["bitfinex-derivatives","ETHF0:USTF0",1745387488220,3.59808,1800.6,1800.5,0.0075277]
["bitfinex-derivatives","ETHF0:USTF0",1745387488411,20.57476625,1800.6,1800.5,0.0075277]
["bitfinex-derivatives","ETHF0:USTF0",1745387490017,1.11069,1800.1,1800.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745387490210,4.31849,1800.1,1800.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745387490407,21.29517625,1800.1,1799.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387490610,21.29517625,1800.1,1799.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745387490611,1.11081,1799.9,1799.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745387490811,1.11087,1799.8,1799.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387491012,3.76257,1799.8,1799.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387491613,3.76257,1799.8,1799.4,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1745387491614,19.62838625,1799.8,1799.4,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1745387491819,19.62838625,1799.8,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387491820,4.31886,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387492020,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745387492218,3.2078,1799.9,1799.5,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745387492514,3.2078,1799.9,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745387492715,3.2078,1799.9,1799.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745387492919,3.2078,1799.9,1799.8,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1745387493109,3.2078,1799.9,1799.8,9.08967]
["bitfinex-derivatives","ETHF0:USTF0",1745387493315,3.2078,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745387493608,3.2078,1800.1,1799.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745387493810,20.18448625,1800.1,1799.9,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745387494016,22.67578625,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745387494617,22.67578625,1800.1,1799.7,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387494812,0.00832385,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387495523,3.21612385,1800.2,1800.0,13.56362]
["bitfinex-derivatives","ETHF0:USTF0",1745387495717,0.00832385,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387497718,0.00832385,1800.2,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387497719,20.1928101,1800.2,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387497926,2.5802,1800.1,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387498118,2.5802,1800.1,1799.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387498320,3.2078,1800.0,1799.8,6.93286]
["bitfinex-derivatives","ETHF0:USTF0",1745387498616,2.5802,1799.9,1799.8,6.93286]
["bitfinex-derivatives","ETHF0:USTF0",1745387499020,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745387499220,3.2078,1800.0,1799.9,3.71031]
["bitfinex-derivatives","ETHF0:USTF0",1745387499818,2.5802,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745387500013,19.55688625,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745387500214,3.21612385,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387500419,0.00832385,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387501624,3.21612385,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387501827,0.00832385,1800.2,1800.1,8.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745387503322,0.00832385,1800.2,1800.1,11.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745387503817,0.00832385,1800.2,1800.1,8.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745387504016,16.9850101,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387506334,19.7076101,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387507430,2.73092385,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387508036,0.00832385,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387509932,2.72362385,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387510734,0.00832385,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387511430,3.85e-06,1800.2,1800.1,8.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745387511934,3.85e-06,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387513021,3.20780385,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387513734,3.85e-06,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387515833,3.85e-06,1800.2,1800.1,8.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745387516631,3.85e-06,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387519338,3.85e-06,1800.2,1800.1,8.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745387519638,3.85e-06,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387520436,3.85e-06,1800.2,1800.1,8.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745387520640,3.85e-06,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387521041,16.9766901,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387521737,19.4727901,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387523934,19.4727901,1800.2,1800.1,8.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745387524137,19.4727901,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387525641,2.49610385,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387527345,3.85e-06,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387527643,3.85e-06,1800.2,1800.1,11.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745387527838,3.85e-06,1800.2,1800.1,14.67649]
["bitfinex-derivatives","ETHF0:USTF0",1745387528142,3.85e-06,1800.2,1800.1,11.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745387528944,3.85e-06,1800.2,1800.1,14.67649]
["bitfinex-derivatives","ETHF0:USTF0",1745387529335,3.85e-06,1800.2,1800.1,11.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745387533348,3.85e-06,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387536052,3.85e-06,1800.2,1800.1,8.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745387536350,3.85e-06,1800.2,1800.1,5.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745387536949,3.85e-06,1800.2,1800.1,11.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745387537150,5.9028,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387537151,2.4069,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387537451,2.4069,1800.7,1800.3,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745387537452,1.11048,1800.5,1800.3,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745387537639,10.5976,1800.4,1800.3,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745387537843,7.3898,1800.4,1800.3,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745387538044,24.36648625,1800.4,1800.3,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745387539847,24.36648625,1800.4,1800.3,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745387540150,21.91748625,1800.4,1800.3,6.60655]
["bitfinex-derivatives","ETHF0:USTF0",1745387540349,24.25658625,1800.4,1800.3,6.60655]
["bitfinex-derivatives","ETHF0:USTF0",1745387541254,24.25658625,1800.4,1800.3,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745387541550,1.11066,1800.2,1799.9,18.52632239]
["bitfinex-derivatives","ETHF0:USTF0",1745387541741,1.11075,1800.0,1799.9,18.52632239]
["bitfinex-derivatives","ETHF0:USTF0",1745387541946,3.2078,1800.0,1799.8,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387542254,7.5151,1799.9,1799.8,8.51249688]
["bitfinex-derivatives","ETHF0:USTF0",1745387542649,30.60259625,1799.9,1799.8,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387542854,24.49178625,1799.9,1799.8,8.51249688]
["bitfinex-derivatives","ETHF0:USTF0",1745387543156,25.60259625,1799.9,1799.8,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387543353,24.49178625,1799.9,1799.8,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387543743,30.60259625,1799.9,1799.8,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387544353,29.49178625,1799.9,1799.8,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387544550,24.49178625,1799.9,1799.8,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387544754,29.49178625,1799.9,1799.8,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387544951,24.49178625,1799.9,1799.8,8.51249688]
["bitfinex-derivatives","ETHF0:USTF0",1745387545446,2.5215,1799.9,1799.8,8.51249688]
["bitfinex-derivatives","ETHF0:USTF0",1745387545955,2.5215,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745387546155,2.5215,1799.9,1799.8,6.60687]
["bitfinex-derivatives","ETHF0:USTF0",1745387546848,2.5215,1799.9,1799.8,9.07027]
["bitfinex-derivatives","ETHF0:USTF0",1745387547452,17.09222398,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387547656,12.31442398,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387547854,9.10662398,1800.2,1800.1,8.85149]
["bitfinex-derivatives","ETHF0:USTF0",1745387548048,9.10662398,1800.2,1800.1,5.64369]
["bitfinex-derivatives","ETHF0:USTF0",1745387548756,5.6685,1800.4,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745387548955,22.64518625,1800.4,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745387549257,22.64518625,1800.4,1800.2,6.60661]
["bitfinex-derivatives","ETHF0:USTF0",1745387549851,23.75568625,1800.4,1800.2,6.60661]
["bitfinex-derivatives","ETHF0:USTF0",1745387550052,23.75568625,1800.4,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387550253,22.64518625,1800.4,1800.2,6.60662]
["bitfinex-derivatives","ETHF0:USTF0",1745387550752,22.64518625,1800.4,1800.2,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745387550950,22.64518625,1800.4,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387551151,23.75572625,1800.4,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745387551353,22.64518625,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745387551856,5.6685,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745387552159,5.6685,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745387552957,2.4607,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745387553360,0.00832385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387553659,16.9850101,1800.5,1800.4,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745387554054,16.9850101,1800.5,1800.4,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745387556957,20.1928101,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387557158,20.1928101,1800.5,1800.1,10.51752]
["bitfinex-derivatives","ETHF0:USTF0",1745387557358,2.3525,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745387558259,2.3525,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745387559964,2.3525,1800.4,1800.3,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1745387560163,2.3525,1800.4,1800.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1745387560766,19.32918625,1800.4,1800.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745387560973,19.32918625,1800.4,1800.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1745387562062,7.1064,1800.4,1800.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1745387562262,24.08308625,1800.4,1800.3,5.63857]
["bitfinex-derivatives","ETHF0:USTF0",1745387562464,30.19358625,1800.4,1800.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745387562860,30.19358625,1800.4,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745387563060,25.19358625,1800.4,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745387564168,24.08308625,1800.4,1800.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387564369,25.19363625,1800.4,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745387564561,3.2078,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387564761,5.6385,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387564970,22.61518625,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387566369,22.61518625,1800.3,1800.2,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745387566569,19.40738625,1800.3,1800.2,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745387567269,19.40738625,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387568070,19.40738625,1800.3,1800.2,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745387568269,3.21612385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387568470,0.00832385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387569065,3.21612385,1800.5,1800.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745387569970,5.49362385,1800.5,1800.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745387570175,23.5807501,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387570365,22.4703101,1800.5,1800.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745387570572,23.5807501,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387570867,23.5807501,1800.5,1800.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745387571171,22.4703101,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387571364,23.5807501,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387571565,22.4703101,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387572468,2.28582385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387572970,19.2625101,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387573370,2.28582385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387574277,5.49362385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387574581,2.28582385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387575378,2.28582385,1800.5,1800.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745387575577,19.2625101,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387575876,19.2625101,1800.5,1800.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745387576276,19.2625101,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387576277,22.4703101,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387576969,22.4703101,1800.5,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745387577164,22.4703101,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387577372,23.5807501,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387577674,22.4703101,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387577869,22.4703101,1800.5,1800.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745387578264,22.4703101,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387583080,22.4703101,1800.5,1800.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745387583281,4.31837,1800.3,1800.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745387583778,26.03735625,1800.3,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745387583978,24.92678625,1800.3,1799.9,12.86471]
["bitfinex-derivatives","ETHF0:USTF0",1745387584381,24.92678625,1800.3,1800.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387584580,24.92678625,1800.3,1799.9,12.86471]
["bitfinex-derivatives","ETHF0:USTF0",1745387584581,24.92678625,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387584882,24.92678625,1800.3,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745387585080,24.92678625,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387585786,2.4291,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387586177,2.4291,1800.3,1800.2,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745387587178,2.4291,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387592197,2.4291,1800.3,1800.2,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745387592399,2.4291,1800.3,1800.2,9.15193]
["bitfinex-derivatives","ETHF0:USTF0",1745387594702,0.00832385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387594893,16.9850101,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387595089,0.00832385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387595293,3.21612385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387595489,0.00832385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387597099,0.00832385,1800.5,1800.4,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745387599502,0.00832385,1800.5,1800.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745387600203,0.00832385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387600502,2.54122385,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387601403,19.5179101,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387601700,22.7257101,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387602495,22.7257101,1800.5,1800.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745387602705,3.2078,1800.3,1800.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745387603002,21.29505625,1800.3,1800.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745387603203,23.77255625,1800.3,1800.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745387604004,1.11064,1800.2,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745387604207,2.4775,1800.1,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745387604701,5.6853,1800.1,1799.9,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387605005,1.11075,1800.0,1799.9,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387605207,3.58825,1800.0,1799.9,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387605505,20.56493625,1800.0,1799.9,7.40162688]
["bitfinex-derivatives","ETHF0:USTF0",1745387605691,1.11081,1799.9,1799.8,1.54963614]
["bitfinex-derivatives","ETHF0:USTF0",1745387605896,9.21451,1799.9,1799.8,1.54963614]
["bitfinex-derivatives","ETHF0:USTF0",1745387606092,14.21451,1799.9,1799.8,1.54963614]
["bitfinex-derivatives","ETHF0:USTF0",1745387606498,1.11087,1799.8,1799.7,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387606698,5.98227,1799.8,1799.7,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387607304,10.98227,1799.8,1799.7,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387608900,14.19007,1799.8,1799.7,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387610606,9.19007,1799.8,1799.7,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387615011,1.11112,1799.4,1799.3,6.11322385]
["bitfinex-derivatives","ETHF0:USTF0",1745387615804,5.98561,1799.4,1798.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387616012,5.98594,1799.2,1798.8,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1745387616205,2.4533,1799.1,1798.8,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1745387616409,1.11141,1799.0,1798.9,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387616813,1.11141,1799.0,1798.9,2.59832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387617110,1.11141,1799.0,1798.9,8.09432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387617305,4.31921,1799.0,1798.9,8.09432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387618414,3.2078,1799.0,1798.9,8.09432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387618807,6.85007,1799.0,1798.9,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387619112,5.7387,1799.0,1798.9,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387619913,5.7387,1799.0,1798.9,6.61575385]
["bitfinex-derivatives","ETHF0:USTF0",1745387622509,2.5309,1799.0,1798.9,6.61575385]
["bitfinex-derivatives","ETHF0:USTF0",1745387622913,3.2078,1799.4,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745387623114,3.2078,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745387623918,0.00832385,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745387624512,1.11938385,1799.5,1799.3,6.60714]
["bitfinex-derivatives","ETHF0:USTF0",1745387624714,3.97038385,1799.5,1799.3,6.60714]
["bitfinex-derivatives","ETHF0:USTF0",1745387625016,2.85932385,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745387626019,0.00832385,1799.5,1799.4,9.02092]
["bitfinex-derivatives","ETHF0:USTF0",1745387626320,0.00832385,1799.5,1799.4,14.51692]
["bitfinex-derivatives","ETHF0:USTF0",1745387626817,0.00832385,1799.5,1799.4,17.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745387628418,0.00832385,1799.5,1799.4,12.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745387629215,0.00832385,1799.5,1799.4,17.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745387629409,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745387629919,2.6455,1800.1,1799.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745387630112,3.75619,1800.1,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387630316,4.31855,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387630517,7.15135,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387630716,3.21612385,1800.2,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387630914,4.32676385,1800.2,1800.0,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745387631215,2.8328,1800.1,1800.0,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1745387631520,2.8328,1800.1,1800.0,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745387631823,2.8328,1800.1,1800.0,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1745387632317,2.8328,1800.1,1799.8,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387632519,2.8328,1800.1,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745387632719,2.8328,1800.1,1799.9,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1745387632920,2.8328,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745387634215,6.0406,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745387634522,6.0406,1800.1,1800.0,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1745387636716,0.00832385,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387637116,0.00079615,1800.2,1800.1,8.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745387638015,0.00079615,1800.2,1800.1,14.73629]
["bitfinex-derivatives","ETHF0:USTF0",1745387639324,7.33708631,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745387640220,7.33708631,1800.9,1800.8,6.60626]
["bitfinex-derivatives","ETHF0:USTF0",1745387640425,13.26768631,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387640625,5.9306,1800.9,1800.8,6.60626]
["bitfinex-derivatives","ETHF0:USTF0",1745387640824,3.833,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387641016,12.0408,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387641218,10.9306,1800.9,1800.6,5.62336]
["bitfinex-derivatives","ETHF0:USTF0",1745387641518,7.04084,1800.9,1800.6,5.62336]
["bitfinex-derivatives","ETHF0:USTF0",1745387641726,7.04084,1800.9,1800.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1745387641928,7.04084,1800.9,1800.6,5.62334]
["bitfinex-derivatives","ETHF0:USTF0",1745387642426,4.31812,1800.7,1800.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1745387642623,5.98363,1800.7,1800.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387642929,3.2078,1800.5,1800.2,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745387643122,2.7042,1800.4,1800.2,5.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745387643315,2.7042,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745387644019,2.7042,1800.4,1800.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1745387644020,2.7042,1800.4,1800.2,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1745387644519,2.7042,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745387644723,2.7042,1800.8,1800.6,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745387644920,3.2078,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387645118,3.2078,1800.7,1800.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1745387645324,2.7042,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745387645928,3.8146,1800.6,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745387646225,7.0321,1800.5,1800.2,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745387646523,5.5836,1800.4,1800.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1745387646729,5.5836,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745387650928,5.5836,1800.4,1800.2,7.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745387651232,5.5836,1800.4,1800.2,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1745387651233,6.69411,1800.4,1800.2,5.62258]
["bitfinex-derivatives","ETHF0:USTF0",1745387652527,5.98423,1800.3,1799.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387652718,4.31854,1800.1,1799.8,5.63116385]
["bitfinex-derivatives","ETHF0:USTF0",1745387652923,4.31861,1799.9,1799.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387653734,7.03851,1799.9,1799.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387653924,9.76411,1799.9,1799.8,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387654124,1.11096,1799.7,1799.4,14.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745387654324,5.5217,1799.6,1799.4,8.49978]
["bitfinex-derivatives","ETHF0:USTF0",1745387655032,1.11106,1799.5,1799.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1745387655224,2.8869,1799.5,1799.3,1.11946385]
["bitfinex-derivatives","ETHF0:USTF0",1745387656031,3.99799,1799.5,1799.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387656231,2.8869,1799.5,1799.3,6.61547385]
["bitfinex-derivatives","ETHF0:USTF0",1745387658431,2.8869,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745387658630,2.8869,1799.5,1799.3,1.11946385]
["bitfinex-derivatives","ETHF0:USTF0",1745387658835,2.8869,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745387660033,2.8869,1799.5,1799.3,2.72622385]
["bitfinex-derivatives","ETHF0:USTF0",1745387660233,2.8869,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745387660729,2.8869,1799.5,1799.3,9.33335385]
["bitfinex-derivatives","ETHF0:USTF0",1745387661037,2.8869,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745387661226,2.8869,1799.5,1799.4,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1745387661427,2.8119,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745387661935,2.8119,1799.8,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745387662532,3.92278,1799.8,1799.6,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745387662926,3.92278,1799.8,1799.6,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745387663735,2.8119,1799.8,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387664032,1.111,1799.6,1799.5,6.60706]
["bitfinex-derivatives","ETHF0:USTF0",1745387664234,1.111,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745387664421,6.5061,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745387666030,6.5061,1799.6,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745387666238,6.5061,1799.6,1799.4,6.60708]
["bitfinex-derivatives","ETHF0:USTF0",1745387666536,1.11106,1799.5,1799.4,6.60712]
["bitfinex-derivatives","ETHF0:USTF0",1745387666738,3.95036,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387667036,2.8393,1799.5,1799.4,6.60712]
["bitfinex-derivatives","ETHF0:USTF0",1745387667236,6.0471,1799.5,1799.4,6.60712]
["bitfinex-derivatives","ETHF0:USTF0",1745387667428,7.15816,1799.5,1799.4,6.60712]
["bitfinex-derivatives","ETHF0:USTF0",1745387667630,6.0471,1799.5,1799.4,6.60712]
["bitfinex-derivatives","ETHF0:USTF0",1745387668939,6.0471,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387669235,7.15816,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387670032,6.0471,1799.5,1799.4,6.60712]
["bitfinex-derivatives","ETHF0:USTF0",1745387670232,2.8393,1799.5,1799.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387670440,1.11089,1799.8,1799.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745387670740,2.6403,1799.7,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745387671032,2.6403,1799.7,1799.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745387671337,8.7072,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745387671535,11.3475,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745387671930,0.00832385,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745387672132,1.11909385,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387672332,3.75939385,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387673230,2.64862385,1800.0,1799.7,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745387673538,3.75937385,1800.0,1799.8,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745387673731,2.64862385,1800.0,1799.7,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745387674136,2.64862385,1800.0,1799.7,8.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745387674838,2.64862385,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745387677845,3.75941385,1800.0,1799.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745387678943,1.11084,1799.9,1799.7,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745387679143,2.8629,1799.8,1799.7,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745387679340,0.00832385,1800.0,1799.7,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745387679644,0.00832385,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745387679836,2.87122385,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745387681045,0.00832385,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745387682338,10.54488631,1800.5,1800.0,2.77681]
["bitfinex-derivatives","ETHF0:USTF0",1745387682540,13.40298631,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387683736,6.0659,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745387684142,6.0659,1800.5,1800.3,1.11884385]
["bitfinex-derivatives","ETHF0:USTF0",1745387684345,7.17634,1800.5,1800.3,1.11884385]
["bitfinex-derivatives","ETHF0:USTF0",1745387685046,6.0659,1800.5,1800.3,1.11884385]
["bitfinex-derivatives","ETHF0:USTF0",1745387685250,7.17635,1800.5,1800.3,1.11884385]
["bitfinex-derivatives","ETHF0:USTF0",1745387685646,1.1105,1800.4,1800.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387685845,3.8909,1800.4,1800.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387686042,2.7804,1800.4,1800.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387686254,3.2078,1800.5,1800.3,1.11884385]
["bitfinex-derivatives","ETHF0:USTF0",1745387686455,2.7804,1800.4,1800.3,1.11884385]
["bitfinex-derivatives","ETHF0:USTF0",1745387686642,2.7804,1800.4,1800.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387686847,2.7804,1800.4,1800.3,1.11889385]
["bitfinex-derivatives","ETHF0:USTF0",1745387687046,2.7804,1800.4,1800.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387687254,3.8909,1800.4,1800.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387699161,7.0987,1800.4,1800.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387708759,2.77665,1800.2,1799.7,8.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745387708961,2.77654,1800.3,1799.7,6.72651]
["bitfinex-derivatives","ETHF0:USTF0",1745387708962,1.11087,1799.8,1799.7,6.72651]
["bitfinex-derivatives","ETHF0:USTF0",1745387709157,1.11087,1799.8,1799.7,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1745387709358,1.11103,1799.6,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745387709562,5.6567,1799.7,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745387709762,2.8028,1799.6,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745387709963,2.8028,1799.6,1799.4,3.75408385]
["bitfinex-derivatives","ETHF0:USTF0",1745387710263,1.11106,1799.5,1799.4,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387710459,7.12165,1799.6,1799.4,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387710764,2.8028,1799.5,1799.4,1.11944385]
["bitfinex-derivatives","ETHF0:USTF0",1745387710964,2.8028,1799.5,1799.4,3.75414385]
["bitfinex-derivatives","ETHF0:USTF0",1745387711164,2.8028,1799.5,1799.4,9.25014385]
["bitfinex-derivatives","ETHF0:USTF0",1745387711968,2.8028,1799.5,1799.4,8.13902385]
["bitfinex-derivatives","ETHF0:USTF0",1745387712360,2.8028,1799.5,1799.4,9.25014385]
["bitfinex-derivatives","ETHF0:USTF0",1745387712869,3.21612385,1799.8,1799.5,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745387713069,4.32702385,1799.8,1799.6,3.83069]
["bitfinex-derivatives","ETHF0:USTF0",1745387713365,0.00832385,1799.8,1799.7,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1745387713959,0.00832385,1799.8,1799.7,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745387714468,7.33708631,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745387714665,7.33708631,1800.0,1799.9,8.81061]
["bitfinex-derivatives","ETHF0:USTF0",1745387714872,7.33708631,1800.0,1799.9,10.60281]
["bitfinex-derivatives","ETHF0:USTF0",1745387715167,7.33708631,1800.0,1799.9,16.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745387715468,11.65546631,1800.3,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745387715769,11.65546631,1800.3,1800.1,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745387715969,10.55321016,1800.3,1800.1,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1745387716164,13.20721016,1800.3,1800.1,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1745387716471,13.20721016,1800.3,1800.2,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745387718169,9.99941016,1800.3,1800.2,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745387718468,11.10998016,1800.3,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745387718670,2.8686,1800.2,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745387720166,0.00832385,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387720363,0.00832385,1800.3,1800.2,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1745387720667,7.33708631,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745387720871,2.96968631,1800.6,1800.5,10.59144]
["bitfinex-derivatives","ETHF0:USTF0",1745387721068,9.10662398,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745387721365,0.86398398,1800.7,1800.6,9.64648]
["bitfinex-derivatives","ETHF0:USTF0",1745387721564,0.86398398,1800.7,1800.6,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745387721870,1.11038,1800.6,1800.5,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387722064,12.62388,1800.6,1800.5,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387722262,12.62388,1800.6,1800.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387722461,12.62388,1800.6,1800.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387722462,11.5135,1800.6,1800.2,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745387722657,1.11053,1800.4,1800.2,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745387722867,2.7029,1800.3,1800.2,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745387723665,2.7029,1800.3,1800.2,8.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745387723970,1.11047,1800.5,1800.2,8.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745387724170,3.81337,1800.5,1800.2,8.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745387724668,1.11052,1800.4,1800.2,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745387724868,2.6286,1800.4,1800.2,8.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745387725065,5.8364,1800.4,1800.2,8.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745387725469,5.8364,1800.4,1800.3,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745387725671,6.94694,1800.4,1800.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1745387725968,3.73917,1800.3,1800.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1745387727266,3.73917,1800.3,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387727267,1.11063,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387727467,12.73543,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387728573,12.73543,1800.2,1800.1,1.11901385]
["bitfinex-derivatives","ETHF0:USTF0",1745387728574,8.417,1800.2,1800.1,1.11901385]
["bitfinex-derivatives","ETHF0:USTF0",1745387728969,8.417,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387729473,8.417,1800.2,1800.1,2.63452385]
["bitfinex-derivatives","ETHF0:USTF0",1745387729678,9.52763,1800.2,1800.1,2.63452385]
["bitfinex-derivatives","ETHF0:USTF0",1745387730279,8.417,1800.2,1800.1,2.63452385]
["bitfinex-derivatives","ETHF0:USTF0",1745387730474,3.2078,1800.4,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745387730680,4.3183,1800.4,1800.3,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745387730882,3.2078,1800.4,1800.3,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745387731078,6.0632,1800.4,1800.3,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745387731274,6.0632,1800.4,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387731483,1.11063,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387731779,2.8554,1800.3,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387731981,3.96597,1800.3,1800.1,3.94428385]
["bitfinex-derivatives","ETHF0:USTF0",1745387732276,3.96597,1800.3,1800.2,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745387732874,3.96597,1800.3,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387733186,3.96603,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387733379,6.76543,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387733581,5.6548,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387733981,5.6548,1800.2,1800.1,3.94111385]
["bitfinex-derivatives","ETHF0:USTF0",1745387734681,5.6548,1800.2,1800.1,2.83042385]
["bitfinex-derivatives","ETHF0:USTF0",1745387734979,5.6548,1800.2,1800.1,3.94111385]
["bitfinex-derivatives","ETHF0:USTF0",1745387735369,4.31833,1800.4,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387735573,1.11057,1800.3,1800.1,1.11897385]
["bitfinex-derivatives","ETHF0:USTF0",1745387735773,3.97487,1800.3,1800.1,1.11897385]
["bitfinex-derivatives","ETHF0:USTF0",1745387735973,1.11063,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387736168,3.97493,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387736572,7.18273,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387738275,2.8643,1800.2,1800.1,1.11901385]
["bitfinex-derivatives","ETHF0:USTF0",1745387738471,2.8643,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387738682,3.97493,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387738883,7.18273,1800.2,1800.1,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387742784,1.11091,1799.8,1799.6,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1745387742973,2.6315,1799.7,1799.6,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1745387743178,5.2212,1799.7,1799.6,8.35437]
["bitfinex-derivatives","ETHF0:USTF0",1745387743886,0.00832385,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745387744184,0.00832385,1799.8,1799.7,3.87429]
["bitfinex-derivatives","ETHF0:USTF0",1745387744386,0.00832385,1799.8,1799.7,8.87429]
["bitfinex-derivatives","ETHF0:USTF0",1745387744587,0.00832385,1799.8,1799.7,3.87429]
["bitfinex-derivatives","ETHF0:USTF0",1745387745183,0.00832385,1799.8,1799.7,9.37029]
["bitfinex-derivatives","ETHF0:USTF0",1745387746085,2.6315,1800.2,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745387746279,2.6315,1800.2,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745387746792,2.6315,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387747087,2.6315,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745387747891,5.58262385,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387748380,2.75622385,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387748580,2.75622385,1800.3,1800.1,3.88525]
["bitfinex-derivatives","ETHF0:USTF0",1745387748785,5.39252385,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387748984,2.75622385,1800.3,1800.2,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1745387749488,2.75622385,1800.3,1800.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745387749690,5.39252385,1800.3,1800.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745387749894,5.39252385,1800.3,1800.2,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1745387750189,2.75622385,1800.3,1800.2,9.45723]
["bitfinex-derivatives","ETHF0:USTF0",1745387751891,5.37902385,1800.3,1800.2,8.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745387752090,5.37902385,1800.3,1800.2,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1745387755093,5.37902385,1800.3,1800.2,9.45723]
["bitfinex-derivatives","ETHF0:USTF0",1745387756093,5.37902385,1800.3,1800.2,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1745387756288,2.75622385,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745387757281,2.75622385,1800.3,1800.2,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1745387760093,2.75622385,1800.3,1800.2,9.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745387764093,2.75622385,1800.3,1800.2,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1745387765198,2.75622385,1800.3,1800.2,9.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745387766398,5.36922385,1800.3,1800.2,6.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745387766887,5.36922385,1800.3,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387767089,6.47979385,1800.3,1800.1,6.93264]
["bitfinex-derivatives","ETHF0:USTF0",1745387767289,2.701,1800.2,1800.1,6.93264]
["bitfinex-derivatives","ETHF0:USTF0",1745387767492,7.01943,1800.2,1800.0,5.57973]
["bitfinex-derivatives","ETHF0:USTF0",1745387767796,7.01943,1800.2,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745387767998,2.701,1800.1,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745387773197,2.701,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745387773389,2.6981,1800.0,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745387773595,5.9059,1800.0,1799.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745387773795,5.5536,1799.9,1799.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745387773999,2.776,1799.8,1799.7,5.57994]
["bitfinex-derivatives","ETHF0:USTF0",1745387774202,2.776,1799.8,1799.7,11.07594]
["bitfinex-derivatives","ETHF0:USTF0",1745387774791,2.776,1799.8,1799.7,13.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745387775604,2.7776,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745387775903,5.5536,1799.9,1799.8,7.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745387776093,5.5536,1799.9,1799.8,12.52037]
["bitfinex-derivatives","ETHF0:USTF0",1745387776907,9.13485635,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745387777107,9.13485635,1800.4,1800.3,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1745387778208,9.13485635,1800.4,1800.3,11.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745387778400,11.82535635,1800.4,1800.3,11.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745387778601,14.43335635,1800.4,1800.3,11.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745387779211,14.43335635,1800.4,1800.3,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1745387779909,5.2985,1800.4,1800.3,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1745387781012,5.2985,1800.4,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745387781202,2.6265,1800.3,1800.1,6.93264]
["bitfinex-derivatives","ETHF0:USTF0",1745387781598,6.94488,1800.3,1800.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387782009,2.6265,1800.2,1800.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387782607,2.6265,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745387783708,2.6265,1800.2,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745387783915,8.4293,1800.1,1799.9,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1745387784110,2.6637,1800.0,1799.9,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1745387784316,2.6637,1800.0,1799.7,11.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745387784509,3.2078,1799.9,1799.7,6.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745387784703,2.6637,1799.8,1799.5,7.41194428]
["bitfinex-derivatives","ETHF0:USTF0",1745387785011,9.54026,1799.7,1799.5,7.41194428]
["bitfinex-derivatives","ETHF0:USTF0",1745387785201,2.6991,1799.6,1799.5,7.41194428]
["bitfinex-derivatives","ETHF0:USTF0",1745387785408,3.8101,1799.6,1799.5,7.41194428]
["bitfinex-derivatives","ETHF0:USTF0",1745387785916,3.8101,1799.6,1799.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387786113,2.6991,1799.6,1799.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387786313,3.8101,1799.6,1799.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387786514,2.6991,1799.6,1799.5,1.11938385]
["bitfinex-derivatives","ETHF0:USTF0",1745387787016,5.2215,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745387787408,5.2215,1799.7,1799.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745387788216,5.2215,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745387789910,9.54029,1799.7,1799.5,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387790109,2.693,1799.6,1799.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387790309,2.693,1799.6,1799.5,1.11938385]
["bitfinex-derivatives","ETHF0:USTF0",1745387790714,2.693,1799.6,1799.5,3.90168385]
["bitfinex-derivatives","ETHF0:USTF0",1745387791114,2.693,1799.6,1799.5,9.39768385]
["bitfinex-derivatives","ETHF0:USTF0",1745387791312,2.693,1799.6,1799.5,6.61538385]
["bitfinex-derivatives","ETHF0:USTF0",1745387792317,2.693,1799.6,1799.5,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387793222,2.693,1799.6,1799.5,1.11938385]
["bitfinex-derivatives","ETHF0:USTF0",1745387796218,2.693,1799.6,1799.5,6.61538385]
["bitfinex-derivatives","ETHF0:USTF0",1745387796919,3.804,1799.6,1799.5,5.50432385]
["bitfinex-derivatives","ETHF0:USTF0",1745387797120,3.804,1799.6,1799.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387798519,2.693,1799.6,1799.5,1.11938385]
["bitfinex-derivatives","ETHF0:USTF0",1745387798715,3.804,1799.6,1799.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387800019,2.693,1799.6,1799.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387800220,2.693,1799.6,1799.5,1.11938385]
["bitfinex-derivatives","ETHF0:USTF0",1745387801724,3.804,1799.6,1799.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387816039,3.804,1799.6,1799.5,1.11938385]
["bitfinex-derivatives","ETHF0:USTF0",1745387816239,3.804,1799.6,1799.5,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387817348,3.804,1799.6,1799.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387818348,9.3,1799.6,1799.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387819249,3.804,1799.6,1799.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387824250,3.2078,1800.0,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745387824447,9.13485635,1800.1,1799.5,10.98537385]
["bitfinex-derivatives","ETHF0:USTF0",1745387824448,18.29259635,1800.1,1799.9,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745387824650,13.07434635,1800.1,1800.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745387825152,15.66364635,1800.1,1800.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745387825355,1.11085,1799.9,1799.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745387825549,1.11085,1799.9,1799.8,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745387825745,2.77704,1799.9,1799.5,3.20780385]
["bitfinex-derivatives","ETHF0:USTF0",1745387826052,4.31874,1799.7,1799.6,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745387827155,4.31874,1799.7,1799.6,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745387828454,4.31872,1799.8,1799.6,3.74378]
["bitfinex-derivatives","ETHF0:USTF0",1745387828652,3.71709,1800.0,1799.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745387828860,1.11079,1800.0,1799.8,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745387829153,1.11079,1800.0,1799.9,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745387829353,9.73504,1800.1,1799.9,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745387829556,1.11067,1800.2,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745387829752,1.11067,1800.2,1799.9,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745387829753,3.2078,1800.1,1799.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745387829951,1.11084,1799.9,1799.8,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745387830151,1.11084,1799.9,1799.8,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745387830352,2.6748,1799.9,1799.8,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745387830552,1.11077,1800.0,1799.8,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745387830744,7.11051,1800.1,1799.9,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1745387830948,5.9998,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745387831148,2.792,1800.1,1800.0,3.73745]
["bitfinex-derivatives","ETHF0:USTF0",1745387831751,6.57116,1800.2,1800.0,3.73745]
["bitfinex-derivatives","ETHF0:USTF0",1745387831946,6.57116,1800.2,1800.1,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1745387831947,2.6748,1800.2,1800.1,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1745387832152,13.45326635,1800.3,1800.1,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1745387832454,4.31841,1800.3,1800.2,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745387832653,7.10411,1800.3,1800.2,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745387834058,3.89631,1800.3,1800.2,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745387834359,7.10411,1800.3,1800.2,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745387834553,1.11069,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745387834754,1.11075,1800.0,1799.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745387834955,1.11081,1799.9,1799.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387835156,1.11081,1799.9,1799.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387835157,1.11097,1799.7,1799.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387835367,2.5517,1799.8,1799.7,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745387836158,2.5517,1799.8,1799.6,3.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745387836356,3.72084,1799.7,1799.6,3.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745387836557,2.6099,1799.7,1799.6,3.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745387836859,6.92864,1799.7,1799.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387837160,3.8435,1799.6,1799.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387837361,6.4504,1799.6,1799.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387839459,11.4504,1799.6,1799.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387839760,1.11118,1799.3,1799.2,11.06972877]
["bitfinex-derivatives","ETHF0:USTF0",1745387839968,1.11124,1799.2,1799.1,14.28463836]
["bitfinex-derivatives","ETHF0:USTF0",1745387840153,5.2982,1799.2,1798.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745387840357,1.11143,1798.9,1798.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745387840758,2.577,1799.0,1798.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745387841065,1.11149,1798.8,1798.7,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387841465,3.68849,1798.8,1798.7,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387841653,6.40969,1798.8,1798.7,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387842859,1.11162,1798.6,1798.5,7.41209473]
["bitfinex-derivatives","ETHF0:USTF0",1745387843159,4.31942,1798.6,1798.5,5.78072473]
["bitfinex-derivatives","ETHF0:USTF0",1745387843357,1.11174,1798.4,1798.3,14.28463836]
["bitfinex-derivatives","ETHF0:USTF0",1745387843567,8.75454,1798.4,1798.3,11.58798836]
["bitfinex-derivatives","ETHF0:USTF0",1745387843757,13.75454,1798.4,1798.3,10.25078836]
["bitfinex-derivatives","ETHF0:USTF0",1745387844159,8.75454,1798.4,1798.3,10.25078836]
["bitfinex-derivatives","ETHF0:USTF0",1745387844560,8.75454,1798.4,1798.3,9.20974836]
["bitfinex-derivatives","ETHF0:USTF0",1745387844761,8.75454,1798.4,1798.2,17.8647368]
["bitfinex-derivatives","ETHF0:USTF0",1745387844762,1.1118,1798.3,1798.2,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387845062,4.02893229,1798.3,1798.2,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387845265,9.02893229,1798.3,1798.2,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387845768,8.932,1798.3,1798.2,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387845956,9.02895319,1798.3,1798.2,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387846770,11.63975319,1798.3,1798.2,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387847173,11.63975319,1798.3,1797.4,17.85641295]
["bitfinex-derivatives","ETHF0:USTF0",1745387847174,1.1123,1797.5,1797.4,17.85641295]
["bitfinex-derivatives","ETHF0:USTF0",1745387847370,4.3201,1797.5,1797.4,17.85641295]
["bitfinex-derivatives","ETHF0:USTF0",1745387849975,1.11236,1797.4,1797.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387850274,3.75616,1797.4,1797.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387850472,2.6438,1797.4,1797.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387850666,5.50432385,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745387851176,3.2078,1798.1,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745387851369,3.2078,1797.9,1797.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745387851561,12.61487,1798.2,1797.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745387851562,4.31997,1797.7,1797.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745387851761,3.2078,1797.7,1797.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745387851961,2.6438,1797.8,1797.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745387852166,3.75595,1797.8,1797.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745387852464,2.6438,1797.8,1797.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745387852673,2.6438,1797.8,1797.6,3.86533]
["bitfinex-derivatives","ETHF0:USTF0",1745387852873,3.75594,1797.8,1797.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745387853061,1.11217,1797.7,1797.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745387853573,3.75593,1797.8,1797.6,3.86529]
["bitfinex-derivatives","ETHF0:USTF0",1745387853773,2.6438,1797.8,1797.3,4.44632385]
["bitfinex-derivatives","ETHF0:USTF0",1745387853967,2.6438,1797.8,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745387853968,1.11217,1797.7,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745387854168,3.21612385,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745387854375,4.32817385,1797.9,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745387854579,4.32817385,1797.9,1797.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745387855068,4.32817385,1797.9,1797.8,8.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745387855270,4.32817385,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387856273,1.11223,1797.7,1797.5,3.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745387856474,4.32003,1797.7,1797.5,3.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745387856674,3.2078,1797.7,1797.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387856873,1.11236,1797.4,1797.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387857074,4.32014,1797.5,1797.3,3.70422385]
["bitfinex-derivatives","ETHF0:USTF0",1745387857385,4.32014,1797.5,1797.4,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745387858079,4.32014,1797.5,1797.4,8.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745387858280,4.32014,1797.5,1797.4,5.48767615]
["bitfinex-derivatives","ETHF0:USTF0",1745387858281,9.32014,1797.5,1797.4,5.48767615]
["bitfinex-derivatives","ETHF0:USTF0",1745387858479,9.89314,1797.5,1797.4,5.48767615]
["bitfinex-derivatives","ETHF0:USTF0",1745387859283,4.32014,1797.5,1797.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387859584,4.32014,1797.5,1797.3,3.88542385]
["bitfinex-derivatives","ETHF0:USTF0",1745387859782,4.32014,1797.5,1797.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745387859983,1.11236,1797.4,1797.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387860281,3.66456,1797.4,1797.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387861283,8.10356,1797.4,1797.3,0.00832385]
["bitfinex-derivatives","ETHF0:USTF0",1745387861485,1.11273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387861781,3.2078,1796.9,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745387862083,4.32057,1796.8,1796.7,3.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745387862582,4.32053,1796.8,1796.7,3.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745387862783,3.2078,1796.8,1796.7,3.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745387862982,4.32053,1796.8,1796.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745387863180,3.2078,1796.8,1796.7,9.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745387863483,4.32053,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387863689,6.96843,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387864185,1.11279,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745387864490,1.11279,1796.7,1796.6,2.85984841]
["bitfinex-derivatives","ETHF0:USTF0",1745387864694,3.73009,1796.7,1796.6,2.85984841]
["bitfinex-derivatives","ETHF0:USTF0",1745387864891,3.73009,1796.7,1796.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387865091,8.73009,1796.7,1796.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387865294,6.37069,1796.7,1796.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387865492,3.73009,1796.7,1796.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745387865696,4.32053,1796.8,1796.6,1.11285841]
["bitfinex-derivatives","ETHF0:USTF0",1745387865890,3.2078,1796.8,1796.7,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1745387866287,3.2078,1797.3,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745387866492,3.2078,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745387866889,3.2078,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387867089,2.6173,1797.2,1796.9,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745387867294,3.2078,1797.1,1796.9,9.46014]
["bitfinex-derivatives","ETHF0:USTF0",1745387867493,4.32037,1797.1,1796.9,9.46014]
["bitfinex-derivatives","ETHF0:USTF0",1745387867691,4.32037,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745387867692,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745387867991,3.2078,1797.1,1797.0,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745387868194,0.00834841,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745387868394,0.00834841,1797.2,1797.1,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1745387868596,0.00834841,1797.2,1797.1,8.91604]
["bitfinex-derivatives","ETHF0:USTF0",1745387868900,1.11238,1797.4,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745387869102,3.2078,1797.5,1797.3,3.73372]
["bitfinex-derivatives","ETHF0:USTF0",1745387869300,4.32014,1797.5,1797.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745387869597,3.78918,1797.6,1797.4,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745387869798,3.78918,1797.6,1797.0,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745387869799,3.2078,1797.5,1797.0,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745387870096,1.11248,1797.2,1797.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745387870989,3.89118,1797.2,1797.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745387871591,1.11254,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387871794,7.09904,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387872197,1.11267,1796.9,1796.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745387872399,4.32047,1796.9,1796.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745387872789,3.2078,1796.9,1796.8,3.71993]
["bitfinex-derivatives","ETHF0:USTF0",1745387872994,1.11254,1797.1,1796.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745387873195,1.11254,1797.1,1797.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745387873397,4.32034,1797.1,1797.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745387873599,3.2078,1797.1,1797.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745387873804,3.89116,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745387873997,3.89116,1797.3,1797.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745387874198,1.11237,1797.4,1797.2,9.35768]
["bitfinex-derivatives","ETHF0:USTF0",1745387874500,1.11242,1797.3,1797.2,9.35768]
["bitfinex-derivatives","ETHF0:USTF0",1745387874696,1.1124,1797.4,1797.2,9.35768]
["bitfinex-derivatives","ETHF0:USTF0",1745387875002,1.11242,1797.3,1797.2,8.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745387875304,1.11176,1798.4,1797.3,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1745387875499,1.11181,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387875697,1.11188,1798.2,1798.0,5.54296]
["bitfinex-derivatives","ETHF0:USTF0",1745387875898,1.11188,1798.2,1798.1,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745387876098,1.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387876299,3.70658,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387876604,0.00834841,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745387876998,13.15339,1798.8,1798.1,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745387876999,2.7358,1798.8,1798.1,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745387877200,3.58711887,1799.0,1798.6,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745387877401,3.90524,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387877603,1.11155,1798.7,1798.6,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745387877899,3.90525,1798.7,1798.6,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745387878100,2.7937,1798.7,1798.6,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745387878801,0.00834841,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745387879002,0.00834841,1798.8,1798.7,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1745387879306,1.11983841,1798.8,1798.7,8.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745387879599,1.11983841,1798.8,1798.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387880209,1.11983841,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387880407,3.89075,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387881106,3.89075,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387881107,5.55821,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387881299,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387882210,1.11186,1798.2,1798.0,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1745387882400,2.7792,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387882794,2.7792,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387883008,1.11196,1798.1,1797.9,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1745387883395,3.8911,1798.2,1797.9,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1745387883604,3.8911,1798.2,1798.0,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745387883905,2.7792,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745387884405,2.7792,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387884603,3.89106,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387886406,1.11195,1798.1,1797.9,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1745387886607,2.7159,1798.0,1797.9,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1745387887307,2.7159,1798.0,1797.9,9.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745387888107,3.8277,1798.3,1797.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745387888309,3.8277,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387888511,2.7159,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745387889111,2.7159,1798.3,1798.2,9.81566]
["bitfinex-derivatives","ETHF0:USTF0",1745387890005,3.8277,1798.3,1798.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745387890606,3.8277,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387890811,8.8277,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387891008,8.8277,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387891009,1.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387891806,3.94749,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387893516,1.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745387893709,3.94755,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745387895715,2.8355,1797.9,1797.8,4.32825841]
["bitfinex-derivatives","ETHF0:USTF0",1745387896019,3.94755,1797.9,1797.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745387896211,3.94755,1797.9,1797.8,4.32825841]
["bitfinex-derivatives","ETHF0:USTF0",1745387896520,3.94755,1797.9,1797.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745387897316,3.94755,1797.9,1797.8,4.32825841]
["bitfinex-derivatives","ETHF0:USTF0",1745387897814,5.3344,1798.1,1797.8,4.32825841]
["bitfinex-derivatives","ETHF0:USTF0",1745387898015,7.9526,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745387898220,7.9526,1798.1,1798.0,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1745387898516,2.6182,1798.1,1798.0,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1745387898715,2.77938,1798.4,1798.0,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1745387898919,3.73012,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387899114,1.11191,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745387899313,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387902722,1.11205,1797.9,1797.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745387903423,3.85225,1797.9,1797.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745387905524,3.85225,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745387905737,1.11192,1798.2,1797.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745387905922,1.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387906122,1.11186,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745387906330,1.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387907629,1.11186,1798.2,1798.1,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745387907929,1.11186,1798.2,1798.1,7.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745387908129,1.11186,1798.2,1798.1,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745387908332,1.11186,1798.2,1798.1,7.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745387908730,1.11186,1798.2,1798.1,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745387908919,1.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387909123,1.11199,1798.0,1797.9,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745387909323,1.11199,1798.0,1797.9,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745387909528,1.11199,1798.0,1797.9,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745387910532,1.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387910733,1.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745387911033,1.11205,1797.9,1797.8,1.12045841]
["bitfinex-derivatives","ETHF0:USTF0",1745387911330,1.11205,1797.9,1797.8,3.74125841]
["bitfinex-derivatives","ETHF0:USTF0",1745387912123,1.11205,1797.9,1797.8,5.83694841]
["bitfinex-derivatives","ETHF0:USTF0",1745387912533,1.11205,1797.9,1797.8,6.94905841]
["bitfinex-derivatives","ETHF0:USTF0",1745387913229,1.11205,1797.9,1797.8,5.83694841]
["bitfinex-derivatives","ETHF0:USTF0",1745387914328,1.11205,1797.9,1797.8,6.94905841]
["bitfinex-derivatives","ETHF0:USTF0",1745387915736,3.72041,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745387916034,3.72041,1798.0,1797.9,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745387918236,1.11205,1797.9,1797.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745387918435,3.79575,1797.9,1797.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745387919928,3.79575,1797.9,1797.8,5.93394841]
["bitfinex-derivatives","ETHF0:USTF0",1745387920129,3.79575,1797.9,1797.8,11.42994841]
["bitfinex-derivatives","ETHF0:USTF0",1745387921332,1.1126,1797.0,1796.9,0.44919386]
["bitfinex-derivatives","ETHF0:USTF0",1745387921532,1.1127,1796.9,1796.6,21.08066768]
["bitfinex-derivatives","ETHF0:USTF0",1745387921831,3.2078,1797.0,1796.6,19.96783768]
["bitfinex-derivatives","ETHF0:USTF0",1745387922029,2.6952,1797.1,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745387922229,2.6952,1797.1,1797.0,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745387922434,2.6952,1797.1,1797.0,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745387923235,3.80774,1797.1,1797.0,11.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745387923438,3.80774,1797.1,1797.0,12.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745387923439,2.6952,1797.1,1797.0,12.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745387923935,2.6952,1797.1,1797.0,11.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745387924135,3.80774,1797.1,1797.0,11.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745387924828,2.6952,1797.1,1797.0,11.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745387925028,3.80774,1797.1,1797.0,11.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745387926338,3.80774,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387927134,2.6952,1797.1,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745387927335,1.11267,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745387928633,3.82287,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745387929645,1.11254,1797.1,1796.9,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745387929837,1.11254,1797.1,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745387929838,1.11261,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745387930038,1.11261,1797.0,1796.9,3.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745387930337,1.11261,1797.0,1796.9,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745387931248,1.11267,1796.9,1796.8,2.73844841]
["bitfinex-derivatives","ETHF0:USTF0",1745387931637,1.11265,1797.0,1796.8,3.85115841]
["bitfinex-derivatives","ETHF0:USTF0",1745387931837,2.6162,1796.9,1796.8,6.57195841]
["bitfinex-derivatives","ETHF0:USTF0",1745387932238,2.6162,1796.9,1796.8,12.06795841]
["bitfinex-derivatives","ETHF0:USTF0",1745387932439,3.72887,1796.9,1796.8,8.23444841]
["bitfinex-derivatives","ETHF0:USTF0",1745387933249,2.6162,1796.9,1796.8,3.85117841]
["bitfinex-derivatives","ETHF0:USTF0",1745387933544,2.6162,1796.9,1796.8,6.57197841]
["bitfinex-derivatives","ETHF0:USTF0",1745387934144,2.6162,1796.9,1796.8,12.06797841]
["bitfinex-derivatives","ETHF0:USTF0",1745387934836,3.72887,1796.9,1796.8,10.95524841]
["bitfinex-derivatives","ETHF0:USTF0",1745387935150,2.6162,1796.9,1796.8,12.06797841]
["bitfinex-derivatives","ETHF0:USTF0",1745387935949,1.11259,1797.1,1796.8,10.95524841]
["bitfinex-derivatives","ETHF0:USTF0",1745387936149,1.11259,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745387936352,3.82383841,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745387936551,1.11254,1797.1,1797.0,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745387936750,3.81554,1797.1,1797.0,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745387937952,3.81554,1797.1,1797.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745387938646,3.81554,1797.1,1797.0,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745387939751,3.81554,1797.1,1797.0,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745387940155,1.1126,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387940448,3.7136,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387941654,3.7136,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745387942458,3.7136,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387943052,3.7136,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745387943555,0.00834841,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745387943754,3.61398078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745387943950,3.61398078,1797.5,1797.4,10.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745387944157,3.61398078,1797.5,1797.4,20.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745387944552,3.61398078,1797.5,1797.4,15.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745387944758,3.61398078,1797.5,1797.4,20.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745387944958,3.61398078,1797.5,1797.4,15.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745387947460,0.00834841,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745387947661,0.00834841,1797.6,1797.5,13.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745387948259,0.00834841,1797.6,1797.5,18.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745387948558,0.00834841,1797.6,1797.5,13.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745387949059,1.11196,1798.1,1797.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745387949455,6.38558078,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745387949657,3.61398078,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745387950063,3.61398078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745387950265,3.62232919,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745387950563,1.1118,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745387950768,1.1118,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745387951150,4.73410919,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745387951555,4.73410919,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745387951858,3.62232919,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745387952460,3.62232919,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745387954364,3.62232919,1798.4,1798.3,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745387954665,0.00834841,1798.4,1798.3,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745387955057,5.53252,1798.8,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745387955254,1.11152,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745387955457,5.2191,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745387956864,5.45375998,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745387957871,6.56512998,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745387958166,1.11143,1798.9,1798.7,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745387958365,1.11143,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745387958563,6.56516998,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745387958764,6.56516998,1799.0,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745387958965,6.56516998,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387959165,1.11690989,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387959362,0.00549989,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745387960466,1.11145,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745387961668,1.11691989,1799.0,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745387962168,1.11691989,1799.0,1798.5,8.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745387962169,1.11143,1798.9,1798.5,8.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745387962363,1.11158,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387962569,1.11143,1798.9,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745387962769,1.11153,1798.8,1798.5,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745387963162,1.11147,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745387963363,1.11147,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745387963759,1.1115,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745387964664,1.11148,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745387964866,1.11148,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745387965672,1.11148,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745387965873,2.7524,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745387966675,3.86389,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745387966972,9.38379,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745387968573,1.11156,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745387968773,2.5785,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745387972178,2.5785,1798.7,1798.6,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745387973888,3.69005,1798.7,1798.6,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745387974278,2.5785,1798.7,1798.6,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745387978589,3.78040989,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745387978790,3.78036989,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745387979386,1.11186,1798.2,1797.9,0.44239045]
["bitfinex-derivatives","ETHF0:USTF0",1745387979585,4.31966,1798.2,1797.6,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745387979884,9.31966,1798.2,1797.6,13.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745387980087,2.77991,1798.1,1797.6,13.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745387980285,3.2078,1798.0,1797.6,14.18182]
["bitfinex-derivatives","ETHF0:USTF0",1745387980485,1.11214,1797.8,1797.6,13.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745387980685,5.4245,1798.1,1797.6,13.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745387980686,5.496,1798.2,1797.7,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1745387980894,2.8322,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387981089,2.84054841,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745387981691,2.84054841,1798.1,1797.9,7.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745387982091,2.84054841,1798.1,1797.9,12.53081]
["bitfinex-derivatives","ETHF0:USTF0",1745387983089,3.95250841,1798.1,1797.9,12.53081]
["bitfinex-derivatives","ETHF0:USTF0",1745387983500,2.6131,1798.0,1797.9,12.53081]
["bitfinex-derivatives","ETHF0:USTF0",1745387983687,2.6131,1798.0,1797.9,9.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745387984091,2.6131,1798.0,1797.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745387985198,3.72509,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387985395,2.6131,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387985602,2.6131,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745387986992,2.6131,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387986993,3.72509,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745387987192,3.72509,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745387987497,0.00834841,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745387987697,2.62114841,1798.1,1798.0,6.66879]
["bitfinex-derivatives","ETHF0:USTF0",1745387988196,2.62114841,1798.1,1798.0,12.16479]
["bitfinex-derivatives","ETHF0:USTF0",1745387988599,3.73306841,1798.1,1798.0,12.16479]
["bitfinex-derivatives","ETHF0:USTF0",1745387988798,2.62114841,1798.1,1798.0,12.16479]
["bitfinex-derivatives","ETHF0:USTF0",1745387989002,2.62114841,1798.1,1798.0,9.42329]
["bitfinex-derivatives","ETHF0:USTF0",1745387989296,0.00834841,1798.1,1798.0,14.88309]
["bitfinex-derivatives","ETHF0:USTF0",1745387989498,2.8347,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745387989700,2.8347,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745387990101,1.1118,1798.3,1798.2,6.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745387990295,1.1118,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745387991301,3.95197989,1798.4,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745387991693,2.8347,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745387991889,0.00549989,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745387992094,0.00549989,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745387992301,0.00549989,1798.4,1798.3,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745387992502,0.00549989,1798.4,1798.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745387993000,0.00549989,1798.4,1798.3,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745387993200,0.00549989,1798.4,1798.3,12.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745387995203,2.70849989,1798.4,1798.3,12.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745387998101,3.82023989,1798.4,1798.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745387998303,3.82023989,1798.4,1798.3,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745387998602,1.1118,1798.3,1798.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745387998907,2.7766,1798.3,1798.0,6.60795]
["bitfinex-derivatives","ETHF0:USTF0",1745387999207,1.11192,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745387999507,1.1119,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388000304,6.64374,1798.3,1797.9,11.43262]
["bitfinex-derivatives","ETHF0:USTF0",1745388000505,6.64374,1798.3,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745388000707,1.11186,1798.2,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745388001407,10.28431118,1798.3,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745388001708,1.11186,1798.2,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745388002704,1.11199,1798.0,1797.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745388002911,1.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388003204,1.11217,1797.7,1797.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745388003408,1.11217,1797.7,1797.4,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745388003409,1.1123,1797.5,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745388003801,1.11239,1797.4,1797.2,11.34146]
["bitfinex-derivatives","ETHF0:USTF0",1745388004001,1.11226,1797.6,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745388004205,1.1123,1797.5,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745388004408,3.9539,1797.5,1797.3,1.12071841]
["bitfinex-derivatives","ETHF0:USTF0",1745388004608,1.11236,1797.4,1797.3,1.12071841]
["bitfinex-derivatives","ETHF0:USTF0",1745388004907,3.95395,1797.5,1797.3,1.12071841]
["bitfinex-derivatives","ETHF0:USTF0",1745388006118,0.00834841,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745388006413,0.00834841,1797.7,1797.5,9.71305]
["bitfinex-derivatives","ETHF0:USTF0",1745388006611,0.00834841,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745388007503,0.00834841,1797.7,1797.6,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745388007702,0.00834841,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745388008113,1.12053841,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745388008412,0.00834841,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745388010012,1.12057841,1797.7,1797.5,18.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745388010213,0.00834841,1797.7,1797.5,18.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745388010511,1.12054841,1797.7,1797.5,18.41685]
["bitfinex-derivatives","ETHF0:USTF0",1745388010708,0.00834841,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745388011107,8.41e-06,1797.7,1797.6,19.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745388011301,3.64056118,1798.1,1797.6,19.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745388011302,3.64056118,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745388011509,3.64056118,1798.1,1798.0,14.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745388011714,3.64056118,1798.1,1798.0,19.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745388012106,3.64056118,1798.1,1798.0,22.69059]
["bitfinex-derivatives","ETHF0:USTF0",1745388012713,3.64056118,1798.1,1798.0,27.69059]
["bitfinex-derivatives","ETHF0:USTF0",1745388013116,3.64056118,1798.1,1798.0,22.69059]
["bitfinex-derivatives","ETHF0:USTF0",1745388013415,3.64056118,1798.1,1798.0,15.07479]
["bitfinex-derivatives","ETHF0:USTF0",1745388013614,3.64056118,1798.1,1798.0,19.48279]
["bitfinex-derivatives","ETHF0:USTF0",1745388014113,4.75248118,1798.1,1798.0,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1745388014415,1.11192,1798.1,1798.0,16.83799]
["bitfinex-derivatives","ETHF0:USTF0",1745388014617,1.11192,1798.1,1798.0,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1745388014914,2.7264,1798.1,1798.0,16.83799]
["bitfinex-derivatives","ETHF0:USTF0",1745388015310,0.00549989,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388015513,0.00549989,1798.2,1798.1,6.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745388016612,2.68009989,1798.2,1798.1,6.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745388017516,2.68009989,1798.2,1798.1,9.70372]
["bitfinex-derivatives","ETHF0:USTF0",1745388018719,2.68009989,1798.2,1798.1,6.49592]
["bitfinex-derivatives","ETHF0:USTF0",1745388019714,2.68009989,1798.2,1798.1,3.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745388019910,0.00549989,1798.2,1798.1,3.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745388020221,0.00549989,1798.2,1798.1,9.75562]
["bitfinex-derivatives","ETHF0:USTF0",1745388021218,1.11192,1798.1,1798.0,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745388021418,3.97002,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388022212,1.11199,1798.0,1797.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745388022416,3.97009,1798.0,1797.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745388023019,2.8581,1798.0,1797.9,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1745388023421,3.97009,1798.0,1797.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745388024125,12.17789,1798.0,1797.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745388024416,12.17789,1798.0,1797.9,0.45070318]
["bitfinex-derivatives","ETHF0:USTF0",1745388025215,7.17789,1798.0,1797.9,0.45070318]
["bitfinex-derivatives","ETHF0:USTF0",1745388025425,7.17789,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388025426,6.0659,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388025618,2.8581,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388026124,2.8581,1798.0,1797.9,6.60805]
["bitfinex-derivatives","ETHF0:USTF0",1745388028218,7.17789,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388028923,3.97009,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388029123,1.11205,1797.9,1797.8,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745388029323,3.75085,1797.9,1797.7,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1745388029530,1.11223,1797.6,1797.4,5.51234]
["bitfinex-derivatives","ETHF0:USTF0",1745388029728,1.11219,1797.7,1797.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1745388030026,2.6388,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745388031022,1.1123,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388031225,1.1123,1797.5,1797.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745388031923,6.95888,1797.6,1797.4,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745388032229,3.8726,1797.5,1797.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745388033627,8.8726,1797.5,1797.4,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745388035025,1.11248,1797.2,1797.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388035326,8.72128,1797.2,1797.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388035528,13.81807223,1797.2,1797.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388035934,1.11291,1796.5,1796.4,7.34668653]
["bitfinex-derivatives","ETHF0:USTF0",1745388036130,4.32071,1796.5,1796.4,7.34668653]
["bitfinex-derivatives","ETHF0:USTF0",1745388037127,1.11291,1796.5,1796.4,7.34668653]
["bitfinex-derivatives","ETHF0:USTF0",1745388037428,4.32071,1796.5,1796.4,7.34668653]
["bitfinex-derivatives","ETHF0:USTF0",1745388038232,6.94641,1796.5,1796.4,7.34668653]
["bitfinex-derivatives","ETHF0:USTF0",1745388038431,1.11298,1796.4,1796.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388038628,3.73868,1796.4,1796.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388039334,3.73868,1796.4,1796.3,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388039725,5.63334841,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745388039726,0.00834841,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745388039929,0.00834841,1796.6,1796.5,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745388040234,0.00834841,1796.6,1796.5,14.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745388040426,0.00834841,1796.6,1796.5,17.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745388041431,0.00834841,1796.6,1796.5,12.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745388041730,0.00834841,1796.6,1796.5,17.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745388041929,0.00834841,1796.6,1796.5,12.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745388042332,0.00834841,1796.6,1796.5,17.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745388043033,0.00834841,1796.6,1796.5,12.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745388043435,0.00834841,1796.6,1796.5,17.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745388043735,0.00834841,1796.6,1796.5,12.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745388047548,0.00834841,1796.6,1796.5,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745388047733,0.00834841,1796.6,1796.5,12.53031]
["bitfinex-derivatives","ETHF0:USTF0",1745388048050,0.00834841,1796.6,1796.5,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745388048347,0.00834841,1796.6,1796.5,12.53031]
["bitfinex-derivatives","ETHF0:USTF0",1745388049341,1.12119841,1796.6,1796.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745388049543,1.12119841,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745388049544,0.00834841,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745388049842,2.92874841,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745388051042,4.04159841,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388051444,5.76184841,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745388051942,0.00834841,1796.6,1796.5,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745388052954,8.41e-06,1796.6,1796.5,14.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745388055459,8.41e-06,1796.6,1796.5,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745388064962,2.69790841,1796.6,1796.5,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745388065658,2.69790841,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388065659,8.81075841,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388066062,8.81075841,1796.6,1796.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1745388066364,1.11298,1796.4,1796.3,4.67244841]
["bitfinex-derivatives","ETHF0:USTF0",1745388066554,4.32078,1796.4,1796.3,4.67244841]
["bitfinex-derivatives","ETHF0:USTF0",1745388066757,9.32078,1796.4,1796.3,2.23504841]
["bitfinex-derivatives","ETHF0:USTF0",1745388067157,8.2078,1796.4,1796.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745388067360,4.3209,1796.2,1796.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745388067556,9.3209,1796.2,1796.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745388068562,1.11316,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388068760,5.51016,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388068961,9.397,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388069268,2.6513,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745388069765,8.41e-06,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745388070064,8.41e-06,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745388072474,8.41e-06,1796.6,1796.5,12.62761]
["bitfinex-derivatives","ETHF0:USTF0",1745388072663,2.73700841,1796.6,1796.5,12.62761]
["bitfinex-derivatives","ETHF0:USTF0",1745388072863,2.73700841,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388073068,7.73700841,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388073265,8.84985841,1796.6,1796.3,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745388073465,5.5356,1796.5,1796.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745388073665,5.5356,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388073863,2.737,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388074064,2.737,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745388074769,8.85002,1796.4,1796.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745388074975,2.7056,1796.3,1796.1,5.51013]
["bitfinex-derivatives","ETHF0:USTF0",1745388075168,5.4081,1796.3,1796.1,8.16833]
["bitfinex-derivatives","ETHF0:USTF0",1745388075570,2.7025,1796.2,1796.1,8.16833]
["bitfinex-derivatives","ETHF0:USTF0",1745388075771,2.7056,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745388075971,2.7056,1796.3,1796.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745388076173,2.7056,1796.3,1796.2,9.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745388076471,2.7025,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745388076772,2.70560841,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745388076969,5.40810841,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745388077175,5.40810841,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745388077375,6.52095841,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388078071,11.52095841,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388078278,1.11301,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388078477,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388078674,1.11316,1796.2,1796.0,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745388078884,6.67314,1796.2,1796.0,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745388079076,6.67314,1796.2,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388079077,5.56,1796.2,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388079376,5.56,1796.2,1796.0,6.61756841]
["bitfinex-derivatives","ETHF0:USTF0",1745388079377,2.8946,1796.1,1796.0,6.61756841]
["bitfinex-derivatives","ETHF0:USTF0",1745388080581,4.00776,1796.1,1796.0,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388080780,6.80596,1796.1,1796.0,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388081180,6.80596,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388082474,11.80596,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388082674,6.80596,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388084077,6.80596,1796.1,1796.0,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388084283,6.80596,1796.1,1796.0,8.27024841]
["bitfinex-derivatives","ETHF0:USTF0",1745388084881,6.80596,1796.1,1796.0,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388085083,6.80596,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388085583,6.80596,1796.1,1796.0,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745388086587,1.11316,1796.1,1796.0,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745388086885,1.11316,1796.1,1796.0,8.51954841]
["bitfinex-derivatives","ETHF0:USTF0",1745388087077,1.11316,1796.1,1796.0,11.36054841]
["bitfinex-derivatives","ETHF0:USTF0",1745388087887,3.2078,1796.3,1796.0,12.47372841]
["bitfinex-derivatives","ETHF0:USTF0",1745388088185,3.2078,1796.3,1796.1,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745388088186,1.11313,1796.2,1796.1,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745388088681,5.43403101,1796.4,1796.1,16.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745388088888,5.43403101,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745388089085,5.43403101,1796.4,1796.3,8.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745388089386,5.43403101,1796.4,1796.3,16.36024]
["bitfinex-derivatives","ETHF0:USTF0",1745388089684,5.43403101,1796.4,1796.3,11.36024]
["bitfinex-derivatives","ETHF0:USTF0",1745388089887,5.43403101,1796.4,1796.3,15.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745388090085,6.54701101,1796.4,1796.3,10.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745388090280,1.11298,1796.4,1796.3,15.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745388090589,3.82108,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388090979,8.82108,1796.4,1796.3,4.37603]
["bitfinex-derivatives","ETHF0:USTF0",1745388091181,1.1131,1796.2,1796.1,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745388091473,1.11316,1796.1,1796.0,2.69294841]
["bitfinex-derivatives","ETHF0:USTF0",1745388091980,1.11316,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388092386,3.93746,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388092581,8.93746,1796.1,1796.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388092775,1.11366,1795.3,1795.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745388092981,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388093181,1.11378,1795.1,1795.0,7.34668653]
["bitfinex-derivatives","ETHF0:USTF0",1745388093386,1.11384,1795.0,1794.9,6.20461653]
["bitfinex-derivatives","ETHF0:USTF0",1745388093686,6.61404,1795.0,1794.9,6.20461653]
["bitfinex-derivatives","ETHF0:USTF0",1745388093889,1.12215841,1795.1,1794.9,6.20461653]
["bitfinex-derivatives","ETHF0:USTF0",1745388094089,1.11384,1795.0,1794.9,9.00931653]
["bitfinex-derivatives","ETHF0:USTF0",1745388094284,3.93814,1795.0,1794.9,11.70061653]
["bitfinex-derivatives","ETHF0:USTF0",1745388094486,8.93814,1795.0,1794.9,10.63910653]
["bitfinex-derivatives","ETHF0:USTF0",1745388095294,3.93814,1795.0,1794.9,5.14310653]
["bitfinex-derivatives","ETHF0:USTF0",1745388095491,8.93814,1795.0,1794.9,4.01816653]
["bitfinex-derivatives","ETHF0:USTF0",1745388095695,1.11391,1794.9,1794.8,11.07109609]
["bitfinex-derivatives","ETHF0:USTF0",1745388095895,7.18561,1794.9,1794.8,8.45610609]
["bitfinex-derivatives","ETHF0:USTF0",1745388096095,14.93761,1794.9,1794.8,5.48341609]
["bitfinex-derivatives","ETHF0:USTF0",1745388096292,7.07371,1794.9,1794.8,5.48341609]
["bitfinex-derivatives","ETHF0:USTF0",1745388096595,1.11385,1795.0,1794.8,5.48341609]
["bitfinex-derivatives","ETHF0:USTF0",1745388096897,1.11391,1794.9,1794.8,5.48341609]
["bitfinex-derivatives","ETHF0:USTF0",1745388097193,3.86588,1795.0,1794.8,5.48341609]
["bitfinex-derivatives","ETHF0:USTF0",1745388097394,1.11391,1794.9,1794.8,5.48341609]
["bitfinex-derivatives","ETHF0:USTF0",1745388097597,3.86591,1794.9,1794.8,5.48341609]
["bitfinex-derivatives","ETHF0:USTF0",1745388098097,1.12216841,1795.1,1794.8,14.18721609]
["bitfinex-derivatives","ETHF0:USTF0",1745388098300,0.00834841,1795.1,1794.9,2.68124642]
["bitfinex-derivatives","ETHF0:USTF0",1745388098500,2.8203,1795.0,1794.9,2.68124642]
["bitfinex-derivatives","ETHF0:USTF0",1745388098997,3.93414,1795.0,1794.9,0.00404642]
["bitfinex-derivatives","ETHF0:USTF0",1745388099198,3.93414,1795.0,1794.9,5.50004642]
["bitfinex-derivatives","ETHF0:USTF0",1745388099903,7.14194,1795.0,1794.9,5.50004642]
["bitfinex-derivatives","ETHF0:USTF0",1745388100706,4.42844841,1795.1,1794.9,5.50004642]
["bitfinex-derivatives","ETHF0:USTF0",1745388100707,0.03444841,1795.1,1794.9,19.52984642]
["bitfinex-derivatives","ETHF0:USTF0",1745388100910,0.03444841,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745388101103,0.03444841,1795.1,1795.0,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1745388101302,0.03444841,1795.1,1795.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745388101810,1.14822841,1795.1,1795.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745388102502,3.78402841,1795.1,1795.0,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745388103302,3.78402841,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388104107,3.78402841,1795.1,1795.0,8.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745388104705,3.78402841,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388104911,8.78402841,1795.1,1795.0,4.20978]
["bitfinex-derivatives","ETHF0:USTF0",1745388105113,13.17802841,1795.1,1795.0,3.02779]
["bitfinex-derivatives","ETHF0:USTF0",1745388105311,1.11384,1795.0,1794.9,0.00404642]
["bitfinex-derivatives","ETHF0:USTF0",1745388105513,7.17924,1795.0,1794.9,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388105811,1.11391,1794.9,1794.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388106013,3.97151,1794.9,1794.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388106602,8.97151,1794.9,1794.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388106810,4.06857272,1794.9,1794.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388107012,3.97151,1794.9,1794.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388107213,3.97151,1794.9,1794.8,5.49600483]
["bitfinex-derivatives","ETHF0:USTF0",1745388107808,8.97151,1794.9,1794.8,4.46155483]
["bitfinex-derivatives","ETHF0:USTF0",1745388108012,8.97151,1794.9,1794.8,2.00953483]
["bitfinex-derivatives","ETHF0:USTF0",1745388108317,8.97151,1794.9,1794.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388109013,1.11397,1794.8,1794.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388109206,6.92867,1794.8,1794.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388109410,11.92867,1794.8,1794.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388109812,12.02575136,1794.8,1794.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388110121,1.11428,1794.3,1794.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388110418,4.32208,1794.3,1794.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388110913,7.12328,1794.3,1794.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388111217,7.12328,1794.3,1794.2,5.49600324]
["bitfinex-derivatives","ETHF0:USTF0",1745388111406,12.12328,1794.3,1794.2,5.49600324]
["bitfinex-derivatives","ETHF0:USTF0",1745388112417,7.12328,1794.3,1794.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388112813,12.12328,1794.3,1794.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388113006,1.11434,1794.2,1794.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388113211,9.92259345,1794.2,1794.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388113512,15.36829804,1794.2,1794.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388113713,14.92259345,1794.2,1794.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388113919,15.36896874,1794.2,1794.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388114116,2.78603,1794.1,1793.0,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745388114320,3.2078,1793.4,1793.0,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745388114519,1.11502,1793.1,1793.0,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745388114915,2.78773,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388115220,3.2078,1793.2,1792.7,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745388115421,1.12352841,1792.9,1792.7,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745388115618,1.11527,1792.7,1792.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388116418,3.85607,1792.7,1792.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388117315,3.85607,1792.7,1792.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388117515,1.11534,1792.6,1792.5,2.66074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388117713,7.17714,1792.6,1792.5,2.66074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388118021,0.00834841,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745388118221,0.00834841,1792.9,1792.5,10.86854841]
["bitfinex-derivatives","ETHF0:USTF0",1745388118523,1.11534,1792.6,1792.5,2.66074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388118711,4.32314,1792.6,1792.5,2.66074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388119121,7.17714,1792.6,1792.5,2.66074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388119927,4.32314,1792.6,1792.5,2.66074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388120326,3.21614841,1792.9,1792.5,7.66074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388120625,0.00834841,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388120928,1.1148,1793.5,1792.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745388121226,1.11511,1793.0,1792.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745388121618,1.11515,1792.9,1792.8,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745388122315,1.11515,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388122518,13.32165,1792.9,1792.8,2.55854159]
["bitfinex-derivatives","ETHF0:USTF0",1745388122720,13.41857916,1792.9,1792.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388122932,4.32301,1792.8,1792.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388123123,7.06801,1792.8,1792.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388124623,4.32301,1792.8,1792.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388125124,3.2339,1792.9,1792.7,10.49601]
["bitfinex-derivatives","ETHF0:USTF0",1745388125331,1.14127,1792.9,1792.8,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745388126129,1.14127,1792.9,1792.8,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745388127030,4.34907,1792.9,1792.8,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745388127523,3.2339,1792.9,1792.8,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745388128031,4.34905,1792.9,1792.8,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745388130727,4.34905,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388130930,4.34905,1792.9,1792.8,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745388132123,4.34905,1792.9,1792.8,2.89519]
["bitfinex-derivatives","ETHF0:USTF0",1745388132325,13.74305,1792.9,1792.8,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1745388132530,13.74305,1792.9,1792.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1745388132832,8.74305,1792.9,1792.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388133035,13.84000765,1792.9,1792.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388133231,1.11521,1792.8,1792.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388133426,4.08076792,1792.8,1792.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388133632,9.08076792,1792.8,1792.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388134224,9.08076792,1792.8,1792.7,0.19887]
["bitfinex-derivatives","ETHF0:USTF0",1745388134434,9.08076792,1792.8,1792.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388134729,1.11521,1792.8,1792.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388137328,1.1152,1792.9,1792.7,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745388137535,1.1152,1792.9,1792.8,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745388137924,4.323,1792.9,1792.8,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745388138122,4.323,1792.9,1792.8,8.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745388141742,4.32269,1793.4,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745388142041,1.11475,1793.6,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745388142240,1.11479,1793.5,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745388142635,1.11479,1793.5,1793.2,17.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745388142838,1.11479,1793.5,1793.2,18.32176841]
["bitfinex-derivatives","ETHF0:USTF0",1745388143040,3.21614841,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745388143337,0.00834841,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388143538,1.12305841,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388143733,4.33085841,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388144645,9.33085841,1793.6,1793.5,5.48765159]
["bitfinex-derivatives","ETHF0:USTF0",1745388145141,4.33085841,1793.6,1793.5,5.48765159]
["bitfinex-derivatives","ETHF0:USTF0",1745388145342,6.98025841,1793.6,1793.5,5.48765159]
["bitfinex-derivatives","ETHF0:USTF0",1745388145837,4.33085841,1793.6,1793.5,5.48765159]
["bitfinex-derivatives","ETHF0:USTF0",1745388146042,3.21614841,1793.6,1793.5,5.48765159]
["bitfinex-derivatives","ETHF0:USTF0",1745388146528,4.33085841,1793.6,1793.5,5.48765159]
["bitfinex-derivatives","ETHF0:USTF0",1745388146735,3.21614841,1793.6,1793.5,5.48765159]
["bitfinex-derivatives","ETHF0:USTF0",1745388146944,4.33085841,1793.6,1793.5,5.48765159]
["bitfinex-derivatives","ETHF0:USTF0",1745388147436,3.21614841,1793.6,1793.5,5.48765159]
["bitfinex-derivatives","ETHF0:USTF0",1745388148837,0.00834841,1793.6,1793.5,6.60243159]
["bitfinex-derivatives","ETHF0:USTF0",1745388149043,0.00834841,1793.6,1793.5,14.81023159]
["bitfinex-derivatives","ETHF0:USTF0",1745388149234,0.00834841,1793.6,1793.5,19.28723159]
["bitfinex-derivatives","ETHF0:USTF0",1745388149541,0.00834841,1793.6,1793.5,21.90143159]
["bitfinex-derivatives","ETHF0:USTF0",1745388152335,3.2078,1794.6,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745388152540,3.2078,1794.4,1794.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745388152749,1.1144,1794.1,1794.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745388153245,1.11447,1794.0,1793.9,8.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745388153543,4.32227,1794.0,1793.9,2.81504841]
["bitfinex-derivatives","ETHF0:USTF0",1745388153940,4.32227,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388154133,4.32227,1794.0,1793.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388154332,1.11447,1794.0,1793.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388154538,4.32227,1794.0,1793.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388161148,3.2078,1794.0,1793.9,6.61887841]
["bitfinex-derivatives","ETHF0:USTF0",1745388161345,6.83813509,1794.2,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745388161645,3.63033509,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745388161952,5.43403101,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745388162150,5.43403101,1794.3,1794.2,3.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745388162348,5.43403101,1794.3,1794.2,8.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745388163252,5.43403101,1794.3,1794.2,14.36684]
["bitfinex-derivatives","ETHF0:USTF0",1745388163553,5.43403101,1794.3,1794.2,9.36684]
["bitfinex-derivatives","ETHF0:USTF0",1745388164760,6.54831101,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388164959,8.25073101,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388165159,9.36501101,1794.3,1794.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1745388165660,2.8167,1794.3,1794.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1745388167249,2.8167,1794.3,1794.2,9.49234]
["bitfinex-derivatives","ETHF0:USTF0",1745388168063,3.21614841,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745388168657,0.00834841,1794.4,1794.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1745388168964,0.00834841,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745388169260,2.85614841,1794.4,1794.3,6.61028]
["bitfinex-derivatives","ETHF0:USTF0",1745388173170,2.85614841,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388173463,3.97036841,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388173664,2.85614841,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388173864,2.85614841,1794.4,1794.3,6.61028]
["bitfinex-derivatives","ETHF0:USTF0",1745388174662,0.00834841,1794.4,1794.3,6.61028]
["bitfinex-derivatives","ETHF0:USTF0",1745388174857,0.00834841,1794.4,1794.3,9.21278]
["bitfinex-derivatives","ETHF0:USTF0",1745388177066,3.2078,1794.9,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745388177370,1.11398,1794.8,1794.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745388177560,3.80398,1794.8,1794.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745388178163,3.80398,1794.8,1794.7,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745388180167,8.80398,1794.8,1794.7,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745388180468,8.80398,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388181062,3.80398,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745388181371,1.1143,1794.3,1794.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745388181572,2.7793,1794.2,1794.1,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745388181862,4.32212,1794.3,1794.1,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745388182061,2.7793,1794.2,1794.1,6.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745388182263,2.7793,1794.2,1794.1,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745388182463,8.6631,1794.5,1794.1,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745388182669,9.86737,1794.5,1794.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745388182868,5.9871,1794.5,1794.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745388183169,3.2078,1794.5,1794.3,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1745388183471,3.2078,1794.5,1794.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745388183864,5.9478,1794.5,1794.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745388184562,7.06195,1794.5,1794.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745388185273,5.9478,1794.5,1794.1,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745388185472,7.06198,1794.5,1794.2,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745388185966,1.11428,1794.3,1794.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745388186166,5.9478,1794.5,1794.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745388186368,2.78557,1794.4,1794.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745388186559,5.4638,1794.3,1794.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745388186760,1.1144,1794.1,1794.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745388187070,1.11447,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388187266,7.07387,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388187466,12.07387,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388187869,7.07387,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388189662,5.9594,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388189864,7.07387,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388190874,12.50790101,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388191270,11.39343101,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388191465,12.50790101,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388191671,15.21220101,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388193973,11.39343101,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388194172,12.50790101,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388194366,11.39343101,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388194567,13.26023862,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388194767,13.26023862,1794.0,1793.9,3.85667841]
["bitfinex-derivatives","ETHF0:USTF0",1745388194971,7.30083862,1794.0,1793.9,8.85667841]
["bitfinex-derivatives","ETHF0:USTF0",1745388195463,7.30083862,1794.0,1793.9,9.14987841]
["bitfinex-derivatives","ETHF0:USTF0",1745388196967,7.30083862,1794.0,1793.9,14.14987841]
["bitfinex-derivatives","ETHF0:USTF0",1745388198275,9.13485635,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745388198971,9.13485635,1794.2,1794.1,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745388199372,8.49670446,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745388199769,7.38248446,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745388199968,7.38248446,1794.4,1794.3,3.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745388200372,7.38248446,1794.4,1794.3,8.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745388200578,5.24132308,1794.4,1794.3,11.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745388200982,5.24132308,1794.4,1794.3,12.358529]
["bitfinex-derivatives","ETHF0:USTF0",1745388201475,5.24132308,1794.4,1794.3,11.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745388201679,5.24132308,1794.4,1794.3,13.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745388202580,5.24132308,1794.4,1794.3,16.30088]
["bitfinex-derivatives","ETHF0:USTF0",1745388202982,3.2078,1794.7,1794.3,15.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745388203180,4.32185,1794.7,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745388203481,5.8531,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745388204280,5.53542051,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745388204468,5.53542051,1794.8,1794.7,6.49243]
["bitfinex-derivatives","ETHF0:USTF0",1745388204668,5.53542051,1794.8,1794.7,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745388205079,8.17502051,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745388205282,8.17502051,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388205474,8.17502051,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745388205675,8.17502051,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388205878,8.17502051,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745388206184,2.6396,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745388206380,2.6396,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745388206582,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745388206780,5.54376892,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745388206981,5.54376892,1794.9,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745388207781,7.42365588,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745388207982,9.64378469,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745388208184,16.41616148,1796.2,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745388208482,11.57270319,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745388208681,9.23662319,1795.8,1795.7,8.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745388209083,6.97336319,1795.8,1795.7,8.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745388209278,16.40782148,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388209474,16.40782148,1796.2,1796.1,8.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745388209677,16.40782148,1796.2,1796.1,13.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745388210479,16.40782148,1796.2,1796.1,8.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745388210988,0.0055083,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745388211177,0.0055083,1796.3,1796.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745388211883,0.0055083,1796.3,1796.2,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745388212582,0.0055083,1796.3,1796.2,11.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745388212778,0.0055083,1796.3,1796.2,12.1059517]
["bitfinex-derivatives","ETHF0:USTF0",1745388213885,0.0055083,1796.3,1796.1,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745388214087,2.6611083,1796.3,1796.1,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745388214382,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388214591,1.11341,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388214785,6.11341,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388215187,8.76901,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388215783,5.8634,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388215983,2.6556,1795.7,1795.6,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1745388216389,2.6556,1795.7,1795.6,3.92541841]
["bitfinex-derivatives","ETHF0:USTF0",1745388217089,3.76901,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388217488,2.6556,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388217988,8.76901,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388218184,11.97681,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388218683,11.97681,1795.7,1795.2,5.50068]
["bitfinex-derivatives","ETHF0:USTF0",1745388218684,1.11366,1795.3,1795.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745388218888,3.2078,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388219086,3.2078,1795.4,1795.1,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745388219287,2.82,1795.3,1795.1,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745388220086,0.00834841,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388220384,0.00834841,1795.4,1795.3,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1745388221286,5.8444,1795.8,1795.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1745388221485,8.5325,1795.8,1795.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745388221693,9.64586,1795.8,1795.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1745388221886,8.5325,1795.8,1795.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1745388222081,5.8959,1795.8,1795.6,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1745388222287,2.6881,1795.8,1795.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1745388222486,3.8015,1795.8,1795.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1745388222685,1.11341,1795.7,1795.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1745388222884,2.8491083,1795.9,1795.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1745388223095,3.9623983,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388223289,1.1187983,1795.9,1795.7,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745388223580,2.7931,1796.3,1795.8,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745388223789,1.11314,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388223991,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388224294,1.11315,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388225096,1.11315,1796.2,1796.1,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745388225486,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388225685,2.7931,1796.3,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745388225686,1.11308,1796.3,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745388225995,2.8303,1796.5,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745388226194,2.8303,1796.5,1796.4,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745388226498,6.31437,1796.6,1796.4,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745388227499,1.11291,1796.5,1796.4,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745388227696,3.72421,1796.5,1796.4,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745388227992,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388228597,1.11316,1796.1,1796.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745388228899,1.11316,1796.1,1796.0,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745388229087,1.11316,1796.1,1796.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745388229292,3.84676,1796.1,1796.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745388229488,1.11322,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388229794,1.11366,1795.3,1795.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745388230300,1.11366,1795.3,1795.2,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745388230600,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388231292,1.11384,1795.0,1794.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388231488,1.114,1794.8,1794.6,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745388231695,2.7336,1794.7,1794.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745388231892,1.11415,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388232302,2.7336,1794.7,1794.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745388232500,1.11415,1794.5,1794.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745388232795,1.11422,1794.4,1794.3,14.94639618]
["bitfinex-derivatives","ETHF0:USTF0",1745388233796,1.11422,1794.4,1794.3,7.35259618]
["bitfinex-derivatives","ETHF0:USTF0",1745388233995,6.11422,1794.4,1794.2,11.09450701]
["bitfinex-derivatives","ETHF0:USTF0",1745388234302,3.83128,1794.3,1794.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388234497,3.92943089,1794.3,1794.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388234703,8.92943089,1794.3,1794.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388234898,1.1144,1794.1,1794.0,13.49000151]
["bitfinex-derivatives","ETHF0:USTF0",1745388235205,4.42035089,1794.1,1794.0,12.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1745388235498,1.11447,1794.0,1793.9,0.50406287]
["bitfinex-derivatives","ETHF0:USTF0",1745388235703,1.11453,1793.9,1793.8,14.02165129]
["bitfinex-derivatives","ETHF0:USTF0",1745388235905,1.11453,1793.9,1793.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745388235906,2.78654,1793.8,1793.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745388236197,3.2078,1793.5,1793.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745388236394,1.1149,1793.3,1793.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745388236797,1.1145,1794.0,1793.2,15.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745388236997,1.1145,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388237196,1.1145,1794.0,1793.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745388237599,1.11451,1794.0,1793.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745388237904,3.2078,1794.1,1793.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745388237905,1.11453,1793.9,1793.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745388239405,1.11478,1793.5,1793.4,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745388240610,1.11478,1793.5,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388240611,1.11496,1793.2,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388240807,3.2078,1793.5,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388241013,1.1149,1793.3,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388241204,1.11496,1793.2,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388242013,3.2078,1793.5,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388242309,1.11494,1793.3,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388242509,3.2078,1793.5,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388242713,1.11492,1793.3,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388242900,1.11496,1793.2,1793.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388247221,1.11496,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388247419,1.49276,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388248230,10.88276,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388248421,10.98093423,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388249125,10.88276,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388249320,10.98097703,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388249726,5.98097703,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388249930,10.98097703,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388250641,5.98097703,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388250934,5.98098465,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388251119,1.11496,1793.2,1793.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388254229,1.11515,1792.9,1792.8,4.44832]
["bitfinex-derivatives","ETHF0:USTF0",1745388254530,4.32295,1792.9,1792.8,4.44832]
["bitfinex-derivatives","ETHF0:USTF0",1745388254923,4.83895,1792.9,1792.8,4.44832]
["bitfinex-derivatives","ETHF0:USTF0",1745388255322,4.32295,1792.9,1792.8,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1745388255625,1.11515,1792.9,1792.8,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1745388255820,1.11515,1792.9,1792.8,9.02409]
["bitfinex-derivatives","ETHF0:USTF0",1745388257435,1.12346841,1793.0,1792.8,11.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745388257731,1.12343841,1793.0,1792.9,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745388260525,3.2078,1793.7,1793.0,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1745388260730,2.78633,1793.9,1793.3,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1745388261034,1.11472,1793.6,1793.4,13.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745388261227,5.99413,1793.9,1793.4,13.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745388261628,1.11474,1793.6,1793.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388261834,1.11474,1793.6,1793.5,2.85414841]
["bitfinex-derivatives","ETHF0:USTF0",1745388262333,1.11474,1793.6,1793.5,7.85414841]
["bitfinex-derivatives","ETHF0:USTF0",1745388262529,1.11474,1793.6,1793.5,2.85414841]
["bitfinex-derivatives","ETHF0:USTF0",1745388263135,0.00834841,1793.8,1793.5,7.17670841]
["bitfinex-derivatives","ETHF0:USTF0",1745388263327,0.00834841,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388263831,1.11446,1794.1,1793.7,11.50249]
["bitfinex-derivatives","ETHF0:USTF0",1745388264040,1.11446,1794.1,1793.9,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1745388264334,1.11418,1794.5,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745388264535,1.11411,1794.6,1794.3,7.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745388264734,3.2078,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388264932,1.11387,1795.0,1794.7,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745388265125,0.00834841,1794.9,1794.8,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1745388265435,3.2078,1795.6,1795.0,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745388265733,1.11363,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388265933,3.2078,1795.6,1795.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745388265934,1.11372,1795.2,1795.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745388266135,3.2078,1795.6,1795.1,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745388266333,1.11357,1795.5,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745388266533,1.1136,1795.4,1795.1,8.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745388267432,0.00834841,1795.5,1795.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745388267633,1.11403,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388268141,0.55983,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388275441,0.55983,1794.7,1794.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388275638,2.77393,1794.7,1794.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388275834,1.11415,1794.5,1794.4,0.27233841]
["bitfinex-derivatives","ETHF0:USTF0",1745388276038,1.11428,1794.3,1794.2,2.48517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388276235,1.11453,1793.9,1793.8,2.48517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388278741,1.11459,1793.8,1793.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388278940,1.11459,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388279336,3.32789,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388279735,8.32789,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388279942,8.42620662,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388280547,3.42620662,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388281048,3.32789,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388283045,1.11459,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388283351,1.11453,1793.9,1793.7,5.00000841]
["bitfinex-derivatives","ETHF0:USTF0",1745388283552,1.11453,1793.9,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388283748,1.11459,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388284251,1.11459,1793.8,1793.7,5.00000841]
["bitfinex-derivatives","ETHF0:USTF0",1745388284452,0.00834841,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745388284652,0.00834841,1794.0,1793.9,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745388284953,0.00834841,1794.0,1793.9,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745388285154,0.00834841,1794.0,1793.9,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745388285351,0.00834841,1794.0,1793.9,16.66643]
["bitfinex-derivatives","ETHF0:USTF0",1745388285653,0.00834841,1794.0,1793.9,15.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745388285854,0.00834841,1794.0,1793.9,16.66643]
["bitfinex-derivatives","ETHF0:USTF0",1745388286251,0.00834841,1794.0,1793.9,19.15160841]
["bitfinex-derivatives","ETHF0:USTF0",1745388291855,0.00834841,1794.0,1793.9,14.15160841]
["bitfinex-derivatives","ETHF0:USTF0",1745388295567,0.00834841,1794.0,1793.9,13.03707841]
["bitfinex-derivatives","ETHF0:USTF0",1745388295862,0.00834841,1794.0,1793.9,14.15160841]
["bitfinex-derivatives","ETHF0:USTF0",1745388297760,1.1142,1794.5,1793.9,20.82331841]
["bitfinex-derivatives","ETHF0:USTF0",1745388297951,1.11422,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745388300168,4.33034841,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745388300367,4.33029841,1794.5,1794.4,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745388302966,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745388303263,12.62760761,1795.2,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745388303455,1.11378,1795.1,1795.0,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745388303656,1.11378,1795.1,1794.7,7.98616841]
["bitfinex-derivatives","ETHF0:USTF0",1745388303657,1.11388,1795.0,1794.7,7.98616841]
["bitfinex-derivatives","ETHF0:USTF0",1745388303865,1.11397,1794.8,1794.7,6.87217841]
["bitfinex-derivatives","ETHF0:USTF0",1745388304066,1.11397,1794.8,1794.7,5.27287841]
["bitfinex-derivatives","ETHF0:USTF0",1745388304667,3.37807,1794.8,1794.7,5.27287841]
["bitfinex-derivatives","ETHF0:USTF0",1745388305468,0.00834841,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745388305970,0.00834841,1794.9,1794.8,4.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745388307164,1.11376,1795.2,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745388307361,1.11376,1795.2,1795.1,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745388308063,7.29596761,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745388308263,9.11995951,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745388308568,9.12829951,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745388308767,9.12829951,1795.6,1795.5,3.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745388308968,9.12829951,1795.6,1795.5,7.00233]
["bitfinex-derivatives","ETHF0:USTF0",1745388309468,0.00834,1795.6,1795.5,7.00233]
["bitfinex-derivatives","ETHF0:USTF0",1745388309662,9.11995951,1796.3,1795.7,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1745388309863,9.11995951,1796.3,1795.8,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745388310173,9.11995951,1796.3,1795.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1745388310474,3.2078,1796.0,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745388310675,3.37541,1795.9,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745388310976,1.11335,1795.8,1795.7,2.68934841]
["bitfinex-derivatives","ETHF0:USTF0",1745388311168,3.32815,1795.8,1795.7,2.68934841]
["bitfinex-derivatives","ETHF0:USTF0",1745388311366,2.2148,1795.8,1795.7,2.68934841]
["bitfinex-derivatives","ETHF0:USTF0",1745388311776,3.32815,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388311978,1.11357,1795.5,1795.3,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745388312163,3.2777,1795.4,1795.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745388312366,3.2777,1795.4,1795.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745388312367,1.11371,1795.3,1795.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1745388312677,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388312874,3.2078,1795.2,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745388313673,0.00834841,1795.1,1795.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1745388313873,0.00834841,1795.1,1795.0,3.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745388314882,0.00834841,1795.1,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388315081,4.32171,1794.9,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388315283,3.2078,1794.9,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388316181,0.02154841,1795.1,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388316380,0.02154841,1795.1,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745388316585,0.02154841,1795.1,1795.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745388318686,1.13532841,1795.1,1795.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745388318985,3.30172841,1795.1,1795.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745388319483,2.18794841,1795.1,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388319689,3.30177841,1795.1,1794.8,3.91869841]
["bitfinex-derivatives","ETHF0:USTF0",1745388319880,3.30177841,1795.1,1794.9,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745388320082,2.18794841,1795.1,1794.9,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745388320684,2.18794841,1795.1,1794.9,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745388320886,0.02154841,1795.1,1794.9,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745388321587,1.13532841,1795.1,1794.9,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745388321780,0.02154841,1795.1,1794.9,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745388322183,1.13532841,1795.1,1794.9,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745388322886,0.02154841,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745388323080,1.1134,1795.8,1795.1,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745388323284,2.1672,1795.9,1795.2,8.46047841]
["bitfinex-derivatives","ETHF0:USTF0",1745388323481,1.11351,1795.6,1795.3,5.49864]
["bitfinex-derivatives","ETHF0:USTF0",1745388323789,1.11351,1795.6,1795.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388323986,1.11353,1795.5,1795.4,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388324188,2.78385,1795.5,1795.0,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745388324385,1.11374,1795.2,1795.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388324581,1.11371,1795.3,1795.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388324782,1.11369,1795.3,1795.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388325680,2.1672,1795.3,1795.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388325888,1.11372,1795.2,1795.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388326283,4.32152,1795.2,1795.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388327789,3.2078,1795.2,1795.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388327989,4.32152,1795.2,1795.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388328188,3.2078,1795.2,1795.1,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1745388328388,1.11364,1795.4,1795.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745388328688,1.11364,1795.4,1795.2,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745388329084,2.1661,1795.5,1795.2,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745388329391,1.11364,1795.4,1795.2,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745388329698,1.11358,1795.5,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745388329885,1.11358,1795.5,1795.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745388330391,4.32133,1795.6,1795.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745388330590,3.2078,1795.6,1795.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745388330891,4.32131,1795.6,1795.4,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745388331093,1.11353,1795.5,1795.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745388331285,2.1661,1795.8,1795.4,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745388331590,1.11353,1795.5,1795.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745388332591,4.32133,1795.5,1795.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745388333094,1.11372,1795.2,1795.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745388333291,1.11384,1795.1,1794.9,9.54957841]
["bitfinex-derivatives","ETHF0:USTF0",1745388333479,1.11381,1795.1,1794.9,10.66345841]
["bitfinex-derivatives","ETHF0:USTF0",1745388333687,1.11381,1795.1,1794.9,7.20035841]
["bitfinex-derivatives","ETHF0:USTF0",1745388333882,1.11378,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745388334491,1.11378,1795.2,1795.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745388334696,3.2078,1795.3,1795.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745388334898,1.11372,1795.2,1795.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745388335088,2.78371,1795.6,1795.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745388335289,1.11367,1795.3,1795.1,3.88163]
["bitfinex-derivatives","ETHF0:USTF0",1745388335586,1.11367,1795.3,1795.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745388335788,1.11364,1795.4,1795.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745388335987,1.1136,1795.4,1795.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745388336505,1.11364,1795.4,1795.2,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745388336991,1.11366,1795.3,1795.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745388342908,5.99135,1795.7,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745388343101,1.11357,1795.5,1795.4,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745388345199,4.32137,1795.5,1795.4,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745388345793,4.32132,1795.6,1795.4,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745388345997,1.11352,1795.6,1795.4,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1745388346200,1.11352,1795.6,1795.5,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745388346393,1.11343,1795.7,1795.5,6.92921]
["bitfinex-derivatives","ETHF0:USTF0",1745388346598,1.11347,1795.6,1795.5,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745388346894,3.2078,1795.8,1795.5,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745388347096,1.11337,1795.8,1795.5,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745388347301,1.11347,1795.6,1795.5,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745388347697,1.11344,1795.7,1795.5,6.92922]
["bitfinex-derivatives","ETHF0:USTF0",1745388347893,4.32105,1796.0,1795.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745388348094,4.32102,1796.0,1795.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745388348299,3.2078,1796.0,1795.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745388348496,4.32102,1796.0,1795.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745388349493,7.12192,1796.0,1795.9,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745388350400,1.11335,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388350601,1.11335,1795.8,1795.7,3.08214841]
["bitfinex-derivatives","ETHF0:USTF0",1745388351107,4.32115,1795.8,1795.7,3.08214841]
["bitfinex-derivatives","ETHF0:USTF0",1745388351902,4.32115,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388352304,1.11353,1795.5,1795.4,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745388352503,1.11372,1795.2,1795.1,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745388353010,5.99203,1795.3,1794.8,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745388353207,1.11397,1794.8,1794.7,14.02064919]
["bitfinex-derivatives","ETHF0:USTF0",1745388353399,1.11397,1794.8,1794.7,11.05434919]
["bitfinex-derivatives","ETHF0:USTF0",1745388353703,0.00834841,1794.9,1794.7,11.05434919]
["bitfinex-derivatives","ETHF0:USTF0",1745388353900,4.32177,1794.8,1794.7,11.05434919]
["bitfinex-derivatives","ETHF0:USTF0",1745388354307,4.32177,1794.8,1794.7,14.02864919]
["bitfinex-derivatives","ETHF0:USTF0",1745388354800,3.2078,1794.8,1794.7,14.02864919]
["bitfinex-derivatives","ETHF0:USTF0",1745388355000,4.32177,1794.8,1794.7,14.02864919]
["bitfinex-derivatives","ETHF0:USTF0",1745388356811,7.12797,1794.8,1794.7,14.02864919]
["bitfinex-derivatives","ETHF0:USTF0",1745388357013,7.12797,1794.8,1794.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745388357707,4.32177,1794.8,1794.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745388358709,3.2078,1794.8,1794.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745388358910,0.00834841,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745388359306,0.00834841,1794.9,1794.8,6.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745388359905,0.00834841,1794.9,1794.8,9.06987]
["bitfinex-derivatives","ETHF0:USTF0",1745388360615,0.00834841,1794.9,1794.8,4.06987]
["bitfinex-derivatives","ETHF0:USTF0",1745388360913,0.00834841,1794.9,1794.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745388361102,1.12225841,1794.9,1794.8,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745388361309,1.11397,1794.8,1794.7,8.54457841]
["bitfinex-derivatives","ETHF0:USTF0",1745388362008,1.12229841,1794.9,1794.7,8.54457841]
["bitfinex-derivatives","ETHF0:USTF0",1745388362210,0.00834841,1794.9,1794.7,8.54457841]
["bitfinex-derivatives","ETHF0:USTF0",1745388362407,1.11397,1794.8,1794.7,8.54457841]
["bitfinex-derivatives","ETHF0:USTF0",1745388362609,1.11397,1794.8,1794.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745388362914,3.91997,1794.8,1794.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745388363117,1.11397,1794.8,1794.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745388363713,1.12226841,1794.9,1794.7,4.08833]
["bitfinex-derivatives","ETHF0:USTF0",1745388363914,1.12226841,1794.9,1794.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745388364416,1.12226841,1794.9,1794.7,4.08833]
["bitfinex-derivatives","ETHF0:USTF0",1745388364914,0.00834841,1794.9,1794.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745388365105,1.11397,1794.8,1794.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745388365306,1.11403,1794.7,1794.6,0.86414841]
["bitfinex-derivatives","ETHF0:USTF0",1745388367918,1.11401,1794.8,1794.6,1.97823841]
["bitfinex-derivatives","ETHF0:USTF0",1745388368220,1.11401,1794.8,1794.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745388370316,1.12225841,1794.9,1794.7,4.14013]
["bitfinex-derivatives","ETHF0:USTF0",1745388370518,1.11397,1794.8,1794.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745388371315,3.92047,1794.8,1794.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745388371914,1.11403,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388372113,2.78539,1794.5,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388372307,4.32214,1794.2,1794.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745388373011,1.11453,1793.9,1793.8,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745388373613,1.11453,1793.9,1793.8,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745388374013,4.3223,1794.0,1793.8,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745388374210,3.2078,1794.0,1793.8,4.91799]
["bitfinex-derivatives","ETHF0:USTF0",1745388374412,4.32227,1794.0,1793.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745388377023,4.32227,1794.0,1793.9,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745388379415,6.8,1794.6,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745388379726,1.11432,1794.3,1794.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745388380222,4.18272,1794.3,1794.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745388381224,1.11432,1794.3,1794.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745388383523,3.2078,1794.6,1794.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745388383719,1.11426,1794.4,1794.2,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1745388383915,4.32206,1794.4,1794.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745388384315,1.11428,1794.3,1794.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745388385126,4.06748,1794.3,1794.2,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745388386440,4.32204,1794.4,1794.2,4.16312]
["bitfinex-derivatives","ETHF0:USTF0",1745388386632,3.2078,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745388386939,4.32202,1794.4,1794.3,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745388388534,3.2078,1794.4,1794.3,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745388389241,3.2078,1794.4,1794.3,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1745388389447,3.2078,1794.4,1794.3,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745388390346,4.32194,1794.6,1794.3,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1745388390538,4.32194,1794.6,1794.4,4.07782]
["bitfinex-derivatives","ETHF0:USTF0",1745388390738,6.27524841,1794.9,1794.4,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745388391040,1.11397,1794.8,1794.4,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745388391240,1.11404,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745388391440,1.11404,1794.7,1794.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745388391640,1.11403,1794.7,1794.6,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745388391940,1.11399,1794.8,1794.6,4.07768]
["bitfinex-derivatives","ETHF0:USTF0",1745388392140,1.11399,1794.8,1794.7,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745388393146,4.32179,1794.8,1794.7,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745388393444,0.00834841,1794.9,1794.7,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745388393635,0.00834841,1794.9,1794.8,4.31737]
["bitfinex-derivatives","ETHF0:USTF0",1745388393830,0.00834841,1794.9,1794.8,7.31687]
["bitfinex-derivatives","ETHF0:USTF0",1745388394032,0.00834841,1794.9,1794.8,10.52467]
["bitfinex-derivatives","ETHF0:USTF0",1745388394238,0.00834841,1794.9,1794.8,19.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745388394736,3.2078,1795.2,1795.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745388394939,4.32153,1795.2,1795.1,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745388395245,4.32153,1795.2,1794.8,14.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745388395246,8.2078,1795.2,1794.8,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745388395446,3.0743,1795.1,1794.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745388395740,4.32164,1795.0,1794.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745388398046,3.21614841,1795.2,1794.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745388398245,3.2078,1795.0,1794.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745388398941,1.12211841,1795.2,1794.9,4.35801]
["bitfinex-derivatives","ETHF0:USTF0",1745388399148,3.2078,1795.1,1794.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745388399443,1.11384,1795.0,1794.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745388399949,4.32162,1795.1,1794.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745388400944,4.32162,1795.1,1794.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745388402247,3.2078,1795.1,1794.9,4.35796]
["bitfinex-derivatives","ETHF0:USTF0",1745388402437,3.2078,1795.1,1794.9,7.62386]
["bitfinex-derivatives","ETHF0:USTF0",1745388403348,1.12210841,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745388403349,0.00834841,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745388403545,12.32775951,1795.6,1795.1,4.21658]
["bitfinex-derivatives","ETHF0:USTF0",1745388403744,12.32775951,1795.6,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745388403949,12.32775951,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745388404251,10.23342951,1795.6,1795.4,4.28316]
["bitfinex-derivatives","ETHF0:USTF0",1745388404446,10.23342951,1795.6,1795.5,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745388404948,9.11995951,1795.6,1795.5,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745388405357,1.11341,1795.7,1795.5,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745388405854,1.11347,1795.6,1795.5,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745388406152,1.11346,1795.7,1795.5,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745388406453,1.11346,1795.7,1795.5,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745388406752,1.11346,1795.7,1795.5,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745388407144,4.32119,1795.8,1795.5,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745388407346,4.32119,1795.8,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745388407553,4.32119,1795.8,1795.7,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745388407754,11.90302951,1796.0,1795.7,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745388407755,10.23319951,1796.0,1795.7,3.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745388407954,9.11995951,1796.0,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745388408156,10.23318951,1796.0,1795.9,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745388408453,10.23318951,1796.0,1795.9,7.29579]
["bitfinex-derivatives","ETHF0:USTF0",1745388408454,9.11995951,1796.0,1795.9,7.29579]
["bitfinex-derivatives","ETHF0:USTF0",1745388408657,9.11995951,1796.0,1795.9,9.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745388408956,9.11995951,1796.0,1795.9,10.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745388409158,4.32094,1796.2,1795.9,10.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745388409454,4.32094,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745388409650,4.32094,1796.2,1796.1,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745388409853,13.44075951,1796.4,1796.1,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745388410052,9.11995951,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745388410450,9.11995951,1796.4,1796.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745388410650,9.11995951,1796.4,1796.3,4.08874]
["bitfinex-derivatives","ETHF0:USTF0",1745388411245,14.06495141,1796.7,1796.3,4.08874]
["bitfinex-derivatives","ETHF0:USTF0",1745388411246,10.94395141,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745388411445,10.94395141,1796.7,1796.5,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1745388411651,1.11285,1796.6,1796.5,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745388411854,12.05679141,1796.7,1796.5,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745388412055,1.11285,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388412448,4.23005,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388414150,1.11285,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388414356,1.11285,1796.6,1796.5,2.98374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388414750,1.11282,1796.7,1796.5,2.98374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388414950,3.2303,1796.8,1796.5,2.98374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388415157,1.11285,1796.6,1796.5,2.98374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388415552,1.11282,1796.7,1796.5,4.09663841]
["bitfinex-derivatives","ETHF0:USTF0",1745388415759,1.11285,1796.6,1796.5,2.98374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388415953,1.11284,1796.7,1796.5,2.98374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388416358,1.11284,1796.7,1796.5,4.09663841]
["bitfinex-derivatives","ETHF0:USTF0",1745388418359,4.21205,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388418960,4.21205,1796.6,1796.5,2.98574841]
["bitfinex-derivatives","ETHF0:USTF0",1745388419856,6.307,1796.6,1796.2,2.48517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388420061,2.78245,1796.4,1796.1,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745388420260,5.02816,1796.3,1795.8,10.08937841]
["bitfinex-derivatives","ETHF0:USTF0",1745388420453,1.11326,1796.0,1795.9,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745388420653,1.11335,1795.8,1795.7,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745388420961,1.11353,1795.5,1795.4,2.48517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388421162,1.11341,1795.7,1795.4,3.59876841]
["bitfinex-derivatives","ETHF0:USTF0",1745388421355,1.11353,1795.5,1795.4,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745388421862,1.1136,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388422462,1.11357,1795.5,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388422764,1.1136,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388423156,1.11357,1795.5,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388423358,6.3569,1795.6,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388423558,1.1136,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388423861,4.23548,1795.5,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388424670,1.1136,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388424869,4.23545,1795.5,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388425363,1.1136,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388427470,4.32131,1795.6,1795.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745388427671,3.0059,1795.8,1795.5,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745388428069,6.2137,1795.8,1795.5,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745388428875,1.11347,1795.6,1795.5,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745388429073,6.2137,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388429373,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388429968,1.11353,1795.5,1795.4,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745388430181,8.9971,1795.8,1795.4,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745388430368,2.78353,1795.7,1795.4,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745388430670,1.11353,1795.5,1795.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745388430871,3.2078,1795.6,1795.3,1.12195841]
["bitfinex-derivatives","ETHF0:USTF0",1745388431175,4.32131,1795.6,1795.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745388431578,1.11353,1795.5,1795.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745388432076,4.32132,1795.6,1795.4,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745388432877,4.32132,1795.6,1795.4,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745388433277,4.32132,1795.6,1795.4,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745388433476,1.12167841,1795.9,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745388433679,1.12167841,1795.9,1795.8,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745388433883,4.32947841,1795.9,1795.8,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745388434072,1.11341,1795.7,1795.6,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745388434272,1.11341,1795.7,1795.6,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745388434679,1.11353,1795.5,1795.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745388435080,1.1136,1795.4,1795.3,2.95304841]
["bitfinex-derivatives","ETHF0:USTF0",1745388437279,1.1136,1795.4,1795.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388437469,7.78412,1795.4,1794.7,10.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745388437670,1.11403,1794.7,1794.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1745388438376,1.11403,1794.7,1794.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745388438883,9.20903,1794.7,1794.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745388439078,12.18403,1794.7,1794.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745388439282,2.78543,1794.5,1794.1,7.42248029]
["bitfinex-derivatives","ETHF0:USTF0",1745388439577,4.32214,1794.2,1794.1,7.42248029]
["bitfinex-derivatives","ETHF0:USTF0",1745388440984,1.1144,1794.1,1794.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388441186,4.32218,1794.2,1794.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388441475,4.20924,1794.4,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745388441784,1.11424,1794.4,1794.2,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745388442276,3.0349,1794.6,1794.2,4.36953]
["bitfinex-derivatives","ETHF0:USTF0",1745388442481,3.2078,1794.7,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745388442676,3.2078,1794.7,1794.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745388442874,4.33015841,1794.8,1794.5,4.36934]
["bitfinex-derivatives","ETHF0:USTF0",1745388443075,0.00834841,1794.8,1794.5,4.36934]
["bitfinex-derivatives","ETHF0:USTF0",1745388443275,0.00834841,1794.8,1794.6,7.57319]
["bitfinex-derivatives","ETHF0:USTF0",1745388443482,0.00834841,1794.8,1794.7,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745388443785,0.00834841,1794.8,1794.7,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1745388444079,0.00834841,1794.8,1794.7,9.36923]
["bitfinex-derivatives","ETHF0:USTF0",1745388444275,0.00834841,1794.8,1794.7,13.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745388444783,0.00834841,1794.8,1794.7,16.22740841]
["bitfinex-derivatives","ETHF0:USTF0",1745388448381,1.11351,1795.6,1794.7,15.11337841]
["bitfinex-derivatives","ETHF0:USTF0",1745388448588,6.279,1795.8,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745388448776,1.11347,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745388449176,5.0,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388449379,1.11384,1795.0,1794.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745388449588,3.2078,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388449785,1.11388,1795.0,1794.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745388449981,5.85541,1795.3,1794.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745388450185,1.11382,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745388450378,1.1139,1795.0,1794.8,4.33007841]
["bitfinex-derivatives","ETHF0:USTF0",1745388450574,5.85539,1795.3,1794.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745388450780,1.11384,1795.1,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745388450980,1.11378,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745388451184,3.0712,1795.3,1795.0,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745388451387,0.00834841,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388451592,0.00834841,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388451985,1.11353,1795.5,1795.3,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745388452186,0.00834841,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388452390,0.00834841,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745388452690,0.00834841,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388453076,1.11356,1795.5,1795.3,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745388453281,1.11357,1795.5,1795.3,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745388453484,1.1136,1795.4,1795.3,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745388454291,5.99168,1795.5,1795.0,6.85317841]
["bitfinex-derivatives","ETHF0:USTF0",1745388454484,1.11372,1795.2,1795.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745388454679,7.4565,1795.3,1795.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745388454882,7.4565,1795.3,1795.0,5.48184]
["bitfinex-derivatives","ETHF0:USTF0",1745388455084,6.3428,1795.3,1795.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745388455284,6.3428,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388455485,9.12704,1795.3,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388455685,3.2078,1795.1,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388455886,1.11391,1794.9,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388456082,4.24889,1795.0,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388456291,4.32171,1794.9,1794.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388456489,6.3428,1794.9,1794.4,2.48517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388456692,3.1231,1794.8,1794.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745388456991,6.3591,1794.7,1794.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745388457183,7.47315,1794.7,1794.3,7.54334]
["bitfinex-derivatives","ETHF0:USTF0",1745388457385,3.2078,1794.7,1794.3,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745388457694,3.21614841,1794.7,1794.3,6.43744841]
["bitfinex-derivatives","ETHF0:USTF0",1745388457893,3.21614841,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745388458081,3.21614841,1794.7,1794.3,6.43744841]
["bitfinex-derivatives","ETHF0:USTF0",1745388458082,3.21614841,1794.7,1794.4,3.59933841]
["bitfinex-derivatives","ETHF0:USTF0",1745388458287,3.21614841,1794.7,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745388458581,3.21614841,1794.7,1794.4,2.48517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388458790,0.00834841,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745388459291,0.00834841,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745388459792,0.00834841,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745388461085,0.00834841,1794.7,1794.6,7.96726841]
["bitfinex-derivatives","ETHF0:USTF0",1745388461285,3.1991,1795.3,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745388461486,1.11375,1795.2,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745388461688,4.32144,1795.4,1794.9,2.48517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388461987,1.11367,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745388462384,0.00834841,1795.4,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745388462780,0.00834841,1795.4,1795.0,6.73124841]
["bitfinex-derivatives","ETHF0:USTF0",1745388462988,1.12194841,1795.4,1795.0,6.73124841]
["bitfinex-derivatives","ETHF0:USTF0",1745388463195,1.12194841,1795.4,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745388463688,1.11369,1795.3,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745388463888,2.79235841,1795.4,1795.0,13.58442682]
["bitfinex-derivatives","ETHF0:USTF0",1745388464083,1.11375,1795.2,1795.0,14.69825682]
["bitfinex-derivatives","ETHF0:USTF0",1745388464285,4.2995,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745388464486,1.1137,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745388465296,0.00834841,1795.4,1795.0,13.58442682]
["bitfinex-derivatives","ETHF0:USTF0",1745388465601,1.11368,1795.3,1795.1,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745388465808,1.11372,1795.2,1795.1,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745388466703,1.11378,1795.1,1795.0,6.00862682]
["bitfinex-derivatives","ETHF0:USTF0",1745388467005,4.27378,1795.1,1795.0,6.00862682]
["bitfinex-derivatives","ETHF0:USTF0",1745388467207,4.27378,1795.1,1795.0,3.52344841]
["bitfinex-derivatives","ETHF0:USTF0",1745388467595,9.27378,1795.1,1795.0,3.52344841]
["bitfinex-derivatives","ETHF0:USTF0",1745388468407,1.11408,1794.7,1794.5,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745388468594,1.11409,1794.6,1794.5,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745388468798,1.11407,1794.7,1794.5,7.48765]
["bitfinex-derivatives","ETHF0:USTF0",1745388469103,4.06677,1794.7,1794.5,7.48765]
["bitfinex-derivatives","ETHF0:USTF0",1745388469506,3.2078,1794.8,1794.5,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745388469805,4.32182,1794.8,1794.5,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745388469993,4.32182,1794.8,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745388470196,3.2078,1794.8,1794.7,4.20433]
["bitfinex-derivatives","ETHF0:USTF0",1745388470400,1.1144,1794.1,1794.0,7.42248029]
["bitfinex-derivatives","ETHF0:USTF0",1745388470602,4.3222,1794.1,1794.0,7.42248029]
["bitfinex-derivatives","ETHF0:USTF0",1745388470900,1.11447,1794.0,1793.9,11.05434919]
["bitfinex-derivatives","ETHF0:USTF0",1745388471105,7.16947,1794.0,1793.9,11.05434919]
["bitfinex-derivatives","ETHF0:USTF0",1745388471302,1.11459,1793.8,1793.1,18.30213379]
["bitfinex-derivatives","ETHF0:USTF0",1745388471505,8.78824178,1793.8,1793.1,21.39243379]
["bitfinex-derivatives","ETHF0:USTF0",1745388471705,2.78669,1793.7,1793.5,11.10554781]
["bitfinex-derivatives","ETHF0:USTF0",1745388471898,4.368,1793.8,1793.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388472100,4.42027763,1793.7,1793.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388472509,9.42027763,1793.7,1793.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388472707,9.42027494,1793.7,1793.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388474507,4.42021745,1793.7,1793.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388474704,6.60931826,1793.7,1793.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388475107,11.60931601,1793.7,1793.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388475407,1.11471,1793.6,1793.5,9.97302622]
["bitfinex-derivatives","ETHF0:USTF0",1745388475607,3.40157601,1793.6,1793.5,9.97302622]
["bitfinex-derivatives","ETHF0:USTF0",1745388476109,2.28686309,1793.6,1793.1,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745388476406,1.1149,1793.3,1793.1,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745388476603,1.1149,1793.3,1793.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388480613,3.2078,1793.4,1793.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388480614,4.32268,1793.4,1793.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388481112,1.1149,1793.3,1793.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388482211,4.32269,1793.4,1793.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388482916,1.1149,1793.3,1793.2,3.03214841]
["bitfinex-derivatives","ETHF0:USTF0",1745388483105,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745388483309,1.11474,1793.6,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745388483506,1.1148,1793.5,1793.4,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745388484818,10.36013,1793.9,1793.4,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745388485016,1.11473,1793.6,1793.4,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745388485217,3.2078,1793.7,1793.4,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745388485516,1.11474,1793.6,1793.4,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745388485717,4.3225,1793.7,1793.4,3.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745388485918,3.2078,1793.9,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745388486113,4.32238,1793.9,1793.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1745388489219,3.2078,1793.9,1793.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1745388489422,4.33058841,1794.1,1793.8,4.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745388489720,3.2078,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388489925,4.32227,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388490222,3.2078,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388490421,4.32227,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388490622,3.2078,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388491122,4.32227,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388491524,3.2078,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388491922,4.32227,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388492125,3.2078,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388492920,3.2078,1794.0,1793.9,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1745388493317,3.2078,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388493623,3.2078,1794.0,1793.9,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1745388494416,3.2078,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388494722,3.2078,1794.0,1793.9,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1745388495223,3.2078,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388497524,4.32227,1794.0,1793.9,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745388497824,0.00834841,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745388498016,4.32191,1794.6,1794.0,9.63731841]
["bitfinex-derivatives","ETHF0:USTF0",1745388498218,4.3219,1794.6,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745388498424,1.11415,1794.5,1794.4,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745388498626,3.2078,1794.5,1794.4,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745388499826,4.32195,1794.5,1794.4,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745388501017,3.2078,1794.5,1794.4,7.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745388502426,0.00834841,1794.6,1794.4,7.26866]
["bitfinex-derivatives","ETHF0:USTF0",1745388502721,0.00834841,1794.6,1794.4,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745388503026,0.00834841,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745388503218,0.00834841,1794.6,1794.5,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1745388503830,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745388504219,4.32175,1794.9,1794.7,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745388504420,4.32174,1794.9,1794.7,7.30512]
["bitfinex-derivatives","ETHF0:USTF0",1745388504627,3.2078,1794.9,1794.7,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745388504825,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745388506729,3.2078,1794.9,1794.8,5.47397]
["bitfinex-derivatives","ETHF0:USTF0",1745388507326,0.00834841,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745388507520,0.00834841,1795.0,1794.9,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745388507727,0.00834841,1795.0,1794.9,7.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745388508931,0.00834841,1795.0,1794.9,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745388509125,4.32998841,1795.0,1794.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745388510333,3.21614841,1795.0,1794.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745388510527,4.32998841,1795.0,1794.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745388513835,3.21614841,1795.0,1794.9,4.04781]
["bitfinex-derivatives","ETHF0:USTF0",1745388514038,3.21614841,1795.0,1794.9,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745388515142,3.21614841,1795.0,1794.9,7.19651]
["bitfinex-derivatives","ETHF0:USTF0",1745388515341,3.21614841,1795.0,1794.9,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745388515739,3.21614841,1795.0,1794.9,7.19651]
["bitfinex-derivatives","ETHF0:USTF0",1745388516142,3.21614841,1795.0,1794.9,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745388516441,4.32998841,1795.0,1794.9,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745388516639,4.32998841,1795.0,1794.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745388516840,1.11391,1794.9,1794.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745388517241,4.33003841,1795.0,1794.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745388517543,1.11391,1794.9,1794.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745388518045,3.21614841,1795.0,1794.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745388518348,3.21614841,1795.0,1794.8,5.47392]
["bitfinex-derivatives","ETHF0:USTF0",1745388518643,4.32999841,1795.0,1794.8,5.47392]
["bitfinex-derivatives","ETHF0:USTF0",1745388519144,1.11391,1794.9,1794.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745388521349,3.21614841,1795.0,1794.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745388521648,1.11391,1794.9,1794.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745388522947,4.33003841,1795.0,1794.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745388523147,1.11391,1794.9,1794.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745388524551,1.11399,1794.8,1794.6,3.59925841]
["bitfinex-derivatives","ETHF0:USTF0",1745388524947,2.78477,1794.9,1794.5,10.05197841]
["bitfinex-derivatives","ETHF0:USTF0",1745388525255,1.11407,1794.7,1794.5,7.95832841]
["bitfinex-derivatives","ETHF0:USTF0",1745388525947,1.11407,1794.7,1794.5,6.84417841]
["bitfinex-derivatives","ETHF0:USTF0",1745388526447,3.2078,1794.8,1794.5,6.84417841]
["bitfinex-derivatives","ETHF0:USTF0",1745388526745,1.11409,1794.7,1794.5,6.84417841]
["bitfinex-derivatives","ETHF0:USTF0",1745388527051,3.2078,1794.8,1794.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745388527251,3.2078,1794.8,1794.5,6.84417841]
["bitfinex-derivatives","ETHF0:USTF0",1745388527550,3.2078,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745388527751,1.11396,1794.9,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745388528251,1.11396,1794.9,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745388528445,1.11398,1794.8,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745388528750,4.32178,1794.8,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745388528951,4.32178,1794.8,1794.6,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745388529653,3.2078,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745388529950,4.32178,1794.8,1794.6,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745388530954,3.21614841,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745388531645,4.32998841,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745388531847,3.21614841,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745388532253,5.47548233,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745388532455,5.47548233,1795.3,1795.2,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745388533056,5.47548233,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745388533356,5.47548233,1795.3,1795.2,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745388533554,5.47548233,1795.3,1795.2,4.77477051]
["bitfinex-derivatives","ETHF0:USTF0",1745388533858,0.00834841,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745388534154,1.12194841,1795.4,1795.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745388534657,10.94395141,1796.0,1795.6,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745388534856,12.76794332,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745388537450,12.76794332,1796.1,1795.9,5.29904841]
["bitfinex-derivatives","ETHF0:USTF0",1745388537451,0.00834841,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388537651,0.00834841,1796.2,1796.1,9.09919178]
["bitfinex-derivatives","ETHF0:USTF0",1745388540256,10.00834841,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388540457,11.12144841,1796.2,1796.0,4.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745388540659,3.097,1796.1,1796.0,4.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745388541056,13.097,1796.1,1796.0,4.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745388541261,13.097,1796.1,1795.9,2.09124841]
["bitfinex-derivatives","ETHF0:USTF0",1745388541464,1.11322,1796.0,1795.9,2.09124841]
["bitfinex-derivatives","ETHF0:USTF0",1745388541664,3.097,1796.0,1795.9,2.09124841]
["bitfinex-derivatives","ETHF0:USTF0",1745388541961,13.097,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388542363,13.097,1796.0,1795.9,1.12163841]
["bitfinex-derivatives","ETHF0:USTF0",1745388543865,13.097,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388544364,14.21022,1796.0,1795.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388544565,1.11333,1795.9,1795.7,2.48517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388544767,0.869,1795.8,1795.6,4.05305]
["bitfinex-derivatives","ETHF0:USTF0",1745388545170,10.869,1795.8,1795.6,4.05305]
["bitfinex-derivatives","ETHF0:USTF0",1745388545467,11.98236,1795.8,1795.6,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745388545767,1.11341,1795.7,1795.5,4.35834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388545968,1.11341,1795.7,1795.5,2.86134841]
["bitfinex-derivatives","ETHF0:USTF0",1745388546155,10.0,1795.7,1795.5,3.97486841]
["bitfinex-derivatives","ETHF0:USTF0",1745388546360,10.0,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745388547871,10.0,1795.7,1795.5,3.97483841]
["bitfinex-derivatives","ETHF0:USTF0",1745388548060,3.0878,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388548364,10.0,1796.1,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745388548569,13.0878,1796.1,1795.9,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745388548771,14.20097,1796.1,1795.9,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745388548971,1.11322,1796.0,1795.9,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745388549468,11.11322,1796.0,1795.9,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745388550883,10.0,1796.0,1795.9,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745388551170,10.0,1796.0,1795.9,4.23169]
["bitfinex-derivatives","ETHF0:USTF0",1745388552273,10.0,1796.0,1795.6,10.04297841]
["bitfinex-derivatives","ETHF0:USTF0",1745388552571,13.1046,1796.0,1795.7,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745388552771,14.21784,1796.0,1795.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745388552962,14.21784,1796.0,1795.9,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745388553159,13.1046,1796.0,1795.9,4.06149]
["bitfinex-derivatives","ETHF0:USTF0",1745388553375,13.1046,1796.0,1795.9,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745388553674,10.0,1796.0,1795.9,7.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745388554367,0.00834841,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388554562,0.00834841,1796.2,1796.1,11.15613841]
["bitfinex-derivatives","ETHF0:USTF0",1745388555269,2.9178,1796.8,1796.1,11.15613841]
["bitfinex-derivatives","ETHF0:USTF0",1745388555270,2.9178,1796.8,1796.3,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745388555473,1.1128,1796.7,1796.5,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1745388555768,12.9178,1796.8,1796.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745388556075,10.0,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745388556269,10.0,1796.8,1796.7,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745388556666,10.0,1796.8,1796.7,7.42199]
["bitfinex-derivatives","ETHF0:USTF0",1745388556965,11.11273,1796.8,1796.7,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745388558168,1.11279,1796.7,1796.6,2.49352682]
["bitfinex-derivatives","ETHF0:USTF0",1745388558378,4.26329,1796.7,1796.6,2.49352682]
["bitfinex-derivatives","ETHF0:USTF0",1745388558579,1.11298,1796.4,1796.3,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745388559081,11.11298,1796.4,1796.3,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745388559371,2.78268,1796.3,1796.0,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745388559570,1.11316,1796.1,1796.0,8.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745388559770,1.11316,1796.1,1796.0,8.73824841]
["bitfinex-derivatives","ETHF0:USTF0",1745388560069,1.1131,1796.2,1796.0,9.85144841]
["bitfinex-derivatives","ETHF0:USTF0",1745388560270,14.1584,1796.4,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745388560473,14.1584,1796.4,1796.3,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745388560677,13.0454,1796.4,1796.3,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745388561068,3.2078,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745388561277,3.2078,1796.7,1796.6,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745388561675,4.32059,1796.7,1796.6,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745388563273,14.32059,1796.7,1796.6,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745388563473,14.32059,1796.7,1796.3,6.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745388563474,1.11296,1796.5,1796.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745388563877,11.11291,1796.5,1796.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745388564077,10.0,1796.5,1796.4,4.04778]
["bitfinex-derivatives","ETHF0:USTF0",1745388564270,10.0,1796.5,1796.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745388564470,4.32063,1796.7,1796.4,4.04778]
["bitfinex-derivatives","ETHF0:USTF0",1745388564776,1.11291,1796.6,1796.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745388564975,13.2078,1796.7,1796.4,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1745388564976,14.32063,1796.7,1796.4,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1745388565278,1.11288,1796.6,1796.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745388565680,1.11288,1796.6,1796.4,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1745388566072,10.0,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745388566380,1.11288,1796.6,1796.5,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745388566580,11.11288,1796.6,1796.5,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745388569780,3.2078,1796.8,1796.5,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745388569982,1.12104841,1796.9,1796.7,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745388570182,11.12104841,1796.9,1796.8,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745388571181,0.00834841,1796.9,1796.8,4.21323]
["bitfinex-derivatives","ETHF0:USTF0",1745388572085,2.9387,1797.3,1796.8,4.21323]
["bitfinex-derivatives","ETHF0:USTF0",1745388572086,1.11244,1797.3,1796.8,9.21323]
["bitfinex-derivatives","ETHF0:USTF0",1745388572287,1.11244,1797.3,1797.1,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745388572482,1.11244,1797.3,1797.2,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1745388572779,5.9275,1797.6,1797.2,4.08346]
["bitfinex-derivatives","ETHF0:USTF0",1745388573086,15.9275,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388573285,1.1123,1797.5,1797.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1745388573673,11.1123,1797.5,1797.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1745388573877,14.1595,1797.5,1797.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1745388574381,18.0472,1797.5,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388574583,1.11242,1797.3,1797.2,2.97934841]
["bitfinex-derivatives","ETHF0:USTF0",1745388574885,13.0472,1797.5,1797.2,2.97934841]
["bitfinex-derivatives","ETHF0:USTF0",1745388575182,1.11242,1797.3,1797.2,2.97934841]
["bitfinex-derivatives","ETHF0:USTF0",1745388575583,11.11242,1797.3,1797.2,2.97934841]
["bitfinex-derivatives","ETHF0:USTF0",1745388575787,10.0,1797.3,1797.2,2.97934841]
["bitfinex-derivatives","ETHF0:USTF0",1745388576184,11.11242,1797.3,1797.2,2.97934841]
["bitfinex-derivatives","ETHF0:USTF0",1745388576482,1.12063841,1797.6,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745388576692,11.12063841,1797.6,1797.4,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745388576983,1.1123,1797.5,1797.4,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745388577383,11.1123,1797.5,1797.4,6.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745388577577,1.12060841,1797.6,1797.4,7.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745388577783,0.00834841,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745388577981,9.1178,1798.4,1797.6,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745388578184,10.0,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388578386,11.11175,1798.4,1798.3,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745388578583,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388578783,1.11199,1798.0,1797.9,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745388579181,11.11199,1798.0,1797.9,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745388579383,1.11198,1798.1,1797.9,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745388579586,17.11939,1798.2,1797.9,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745388579788,1.11192,1798.1,1797.9,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745388580187,1.11188,1798.2,1797.9,7.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745388580491,1.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388580690,11.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388583281,1.11185,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388583484,1.11185,1798.3,1798.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745388583789,1.11176,1798.4,1798.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745388583994,11.11176,1798.4,1798.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745388584790,1.1118,1798.3,1798.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745388584985,1.11199,1798.0,1797.9,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745388585387,11.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388585582,1.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388585785,7.36465,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388585986,17.36465,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388586193,22.86065,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388587189,5.496,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388587488,6.60805,1797.9,1797.8,3.05374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388587685,16.60805,1797.9,1797.8,3.05374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388588189,14.22795,1797.9,1797.8,3.05374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388588394,1.11205,1797.9,1797.8,3.05374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388588790,11.11205,1797.9,1797.8,3.05374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388589001,10.0,1797.9,1797.8,3.05374841]
["bitfinex-derivatives","ETHF0:USTF0",1745388589298,11.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388589496,14.22795,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388590198,11.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388590599,11.11205,1797.9,1797.8,3.08324841]
["bitfinex-derivatives","ETHF0:USTF0",1745388590800,1.11205,1797.9,1797.8,3.08324841]
["bitfinex-derivatives","ETHF0:USTF0",1745388591600,4.07215,1797.9,1797.8,3.08324841]
["bitfinex-derivatives","ETHF0:USTF0",1745388592497,1.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388593005,11.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388593802,10.0,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388594003,11.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388594394,1.11203,1798.0,1797.8,1.12045841]
["bitfinex-derivatives","ETHF0:USTF0",1745388594600,1.11203,1798.0,1797.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745388594796,1.11199,1798.0,1797.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745388594997,11.11199,1798.0,1797.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745388595206,1.11205,1797.9,1797.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388595399,1.1123,1797.5,1797.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1745388595600,2.78045,1797.7,1797.3,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745388595796,1.11236,1797.4,1797.3,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745388596009,5.91176,1797.6,1797.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745388596209,4.24356,1797.3,1797.1,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745388596411,1.11248,1797.2,1797.1,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745388596604,4.24356,1797.3,1797.1,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745388597416,1.11248,1797.2,1797.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745388597613,4.24357,1797.3,1797.1,5.45154]
["bitfinex-derivatives","ETHF0:USTF0",1745388597812,1.11248,1797.2,1797.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745388598016,3.1311,1797.3,1797.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745388598218,4.24356,1797.3,1797.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745388598515,4.24356,1797.3,1797.1,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1745388598816,0.00834841,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745388599014,0.00834841,1797.4,1797.2,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1745388599722,1.11242,1797.3,1797.2,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745388600219,1.11248,1797.2,1797.1,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745388600417,1.11254,1797.1,1797.0,3.11674841]
["bitfinex-derivatives","ETHF0:USTF0",1745388600724,1.11254,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388600725,7.23534,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388602215,1.11273,1796.8,1796.7,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745388602616,6.342,1796.9,1796.7,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745388602920,7.45471,1796.9,1796.7,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745388603120,1.11265,1797.0,1796.8,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745388603319,3.1342,1797.0,1796.7,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745388603619,1.11273,1796.8,1796.7,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745388603817,1.11279,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388604013,1.11298,1796.4,1796.3,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745388604214,6.342,1796.7,1796.3,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745388604413,1.11291,1796.6,1796.3,8.65382]
["bitfinex-derivatives","ETHF0:USTF0",1745388604614,1.11293,1796.5,1796.3,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745388605019,4.32063,1796.7,1796.4,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745388605321,1.11283,1796.7,1796.5,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745388606315,1.11285,1796.6,1796.5,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745388606511,1.11283,1796.7,1796.5,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745388606716,1.11285,1796.6,1796.5,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745388607218,1.11282,1796.7,1796.5,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745388607417,1.11285,1796.6,1796.5,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745388607615,1.11284,1796.7,1796.5,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745388607816,1.11284,1796.7,1796.5,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745388608023,5.91,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388608325,1.11268,1796.9,1796.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745388608524,1.11273,1796.8,1796.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745388608725,1.11287,1796.6,1796.3,14.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745388608924,1.11287,1796.6,1796.4,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745388609316,1.11282,1796.7,1796.4,7.21024]
["bitfinex-derivatives","ETHF0:USTF0",1745388609523,6.1883,1796.9,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745388609722,6.1883,1796.9,1796.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1745388609912,1.11276,1796.8,1796.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1745388610118,1.11279,1796.7,1796.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1745388611020,1.11278,1796.8,1796.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1745388611225,1.11279,1796.7,1796.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1745388611928,1.11278,1796.8,1796.6,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1745388612126,1.11278,1796.8,1796.7,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745388612326,3.2078,1796.9,1796.7,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745388612527,3.0579,1797.1,1796.7,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745388612721,1.1127,1796.9,1796.7,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745388612927,1.1127,1796.9,1796.7,4.05815]
["bitfinex-derivatives","ETHF0:USTF0",1745388613227,1.11268,1796.9,1796.7,4.05815]
["bitfinex-derivatives","ETHF0:USTF0",1745388613526,1.11268,1796.9,1796.7,6.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745388614026,1.11266,1797.0,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745388614224,1.11257,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745388614629,3.21614841,1797.4,1797.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745388614833,1.11253,1797.2,1797.0,4.05798]
["bitfinex-derivatives","ETHF0:USTF0",1745388617525,1.11254,1797.1,1797.0,4.05798]
["bitfinex-derivatives","ETHF0:USTF0",1745388617825,1.12072841,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745388618333,1.12072841,1797.4,1797.2,4.32858841]
["bitfinex-derivatives","ETHF0:USTF0",1745388618530,1.12072841,1797.4,1797.3,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745388618732,0.00834841,1797.4,1797.3,4.07122]
["bitfinex-derivatives","ETHF0:USTF0",1745388619125,1.12070841,1797.4,1797.3,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745388619626,1.12070841,1797.4,1797.3,4.07122]
["bitfinex-derivatives","ETHF0:USTF0",1745388619822,0.00834841,1797.4,1797.3,4.07122]
["bitfinex-derivatives","ETHF0:USTF0",1745388620028,1.11206,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745388620231,1.11202,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388620436,1.11197,1798.1,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388620738,1.11191,1798.2,1798.0,4.07076]
["bitfinex-derivatives","ETHF0:USTF0",1745388621129,1.11191,1798.2,1798.0,7.01886]
["bitfinex-derivatives","ETHF0:USTF0",1745388621333,1.12019841,1798.3,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745388621637,0.00834841,1798.3,1798.2,4.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745388623438,0.00834841,1798.3,1798.2,7.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745388624840,12.2716,1799.0,1798.3,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745388625031,1.11147,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745388625231,3.2078,1798.8,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388625536,3.2078,1798.3,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745388625838,1.11186,1798.2,1798.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745388626331,4.21046,1798.2,1798.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745388627737,1.11186,1798.2,1798.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745388627938,3.1224,1798.2,1798.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745388628132,4.23426,1798.2,1798.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745388629035,0.00834841,1798.3,1798.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745388629238,0.00834841,1798.3,1798.1,8.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745388630240,1.11186,1798.2,1798.1,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745388631538,1.11186,1798.2,1798.1,10.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745388631929,4.25666,1798.2,1798.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745388632342,1.11192,1798.1,1798.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388632534,4.25672,1798.1,1798.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388632841,7.46452,1798.1,1798.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388633438,7.46452,1798.1,1798.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388633631,12.46452,1798.1,1798.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388634044,12.56292973,1798.1,1798.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388634230,23.96892973,1798.1,1798.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388635134,24.40606875,1798.1,1798.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388635542,3.2078,1797.7,1796.7,7.34524224]
["bitfinex-derivatives","ETHF0:USTF0",1745388635730,1.11273,1796.8,1796.7,7.34524224]
["bitfinex-derivatives","ETHF0:USTF0",1745388636236,12.82033,1796.8,1796.7,7.34524224]
["bitfinex-derivatives","ETHF0:USTF0",1745388636743,1.11291,1796.5,1796.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745388637432,4.21921,1796.5,1796.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745388637842,4.32056,1796.8,1796.4,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1745388638033,3.2078,1796.8,1796.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745388638232,1.1129,1796.6,1796.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745388638433,4.21912,1796.7,1796.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745388638832,1.11286,1796.6,1796.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745388639036,3.2078,1796.8,1796.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1745388639242,1.11281,1796.7,1796.4,6.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745388639443,1.11281,1796.7,1796.4,20.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745388639638,0.00834841,1796.9,1796.4,19.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745388639844,1.11283,1796.7,1796.4,14.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745388640045,1.11285,1796.6,1796.4,15.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745388640345,1.11286,1796.6,1796.4,15.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745388640538,1.11286,1796.6,1796.4,20.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745388641049,1.11284,1796.7,1796.6,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745388641246,1.11284,1796.7,1796.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745388642645,1.11291,1796.5,1796.4,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745388644343,1.11298,1796.4,1796.3,7.50854841]
["bitfinex-derivatives","ETHF0:USTF0",1745388651046,1.11298,1796.4,1796.3,10.71634841]
["bitfinex-derivatives","ETHF0:USTF0",1745388651544,1.11298,1796.4,1796.3,6.19570841]
["bitfinex-derivatives","ETHF0:USTF0",1745388651743,3.2078,1796.5,1796.4,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745388651945,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388652155,1.11322,1796.0,1795.9,7.78018682]
["bitfinex-derivatives","ETHF0:USTF0",1745388652355,1.11322,1796.0,1795.9,2.25985682]
["bitfinex-derivatives","ETHF0:USTF0",1745388652539,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745388653253,1.11347,1795.6,1795.5,5.83034841]
["bitfinex-derivatives","ETHF0:USTF0",1745388653551,1.11347,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388656152,1.11347,1795.6,1795.5,2.88894841]
["bitfinex-derivatives","ETHF0:USTF0",1745388658050,1.11353,1795.5,1795.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745388658254,1.1136,1795.4,1795.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745388661245,1.1136,1795.4,1795.3,9.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745388663657,1.11358,1795.5,1795.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745388663854,1.11358,1795.5,1795.4,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745388664053,1.11358,1795.5,1795.4,11.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745388664252,1.11358,1795.5,1795.4,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745388664560,1.11358,1795.5,1795.4,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745388664863,1.11366,1795.3,1795.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388665960,4.02606,1795.3,1795.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388666256,5.99211,1795.2,1794.1,13.16724224]
["bitfinex-derivatives","ETHF0:USTF0",1745388666459,1.11428,1794.3,1794.2,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745388666759,1.11434,1794.2,1794.1,7.34524224]
["bitfinex-derivatives","ETHF0:USTF0",1745388666959,4.32214,1794.2,1794.1,7.34524224]
["bitfinex-derivatives","ETHF0:USTF0",1745388667559,1.11434,1794.2,1794.1,7.34524224]
["bitfinex-derivatives","ETHF0:USTF0",1745388668063,1.11434,1794.2,1794.1,11.67224224]
["bitfinex-derivatives","ETHF0:USTF0",1745388668658,4.32214,1794.2,1794.1,11.67224224]
["bitfinex-derivatives","ETHF0:USTF0",1745388669055,4.32214,1794.2,1794.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745388669450,1.1144,1794.1,1794.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388669760,1.1144,1794.1,1794.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388669761,4.1589,1794.1,1794.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388672956,1.11509,1793.0,1792.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745388673659,1.11509,1793.0,1792.9,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745388674061,3.2078,1793.0,1792.8,0.00556558]
["bitfinex-derivatives","ETHF0:USTF0",1745388674361,1.11515,1792.9,1792.8,0.00556558]
["bitfinex-derivatives","ETHF0:USTF0",1745388674552,1.11515,1792.9,1792.8,3.09676558]
["bitfinex-derivatives","ETHF0:USTF0",1745388674750,1.11515,1792.9,1792.8,6.08216558]
["bitfinex-derivatives","ETHF0:USTF0",1745388675158,3.15044841,1793.1,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745388675361,3.15044841,1793.1,1792.9,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745388675362,1.11514,1793.0,1792.9,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745388675862,1.11515,1792.9,1792.8,0.00556558]
["bitfinex-derivatives","ETHF0:USTF0",1745388676055,4.36055,1792.9,1792.8,0.00556558]
["bitfinex-derivatives","ETHF0:USTF0",1745388676363,0.09347184,1792.9,1792.8,0.00556558]
["bitfinex-derivatives","ETHF0:USTF0",1745388676563,1.20862184,1792.9,1792.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388680164,2.79594841,1793.1,1792.8,6.11516558]
["bitfinex-derivatives","ETHF0:USTF0",1745388680165,0.00834841,1793.1,1792.8,6.11516558]
["bitfinex-derivatives","ETHF0:USTF0",1745388680459,1.11512,1793.0,1792.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1745388680862,4.32292,1793.0,1792.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1745388682060,0.00834841,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745388682266,1.12336841,1793.1,1792.9,9.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745388682461,1.12336841,1793.1,1792.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1745388682462,1.11509,1793.0,1792.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1745388682765,1.12338841,1793.1,1792.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1745388682965,1.11509,1793.0,1792.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1745388683162,1.12339841,1793.1,1792.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1745388683364,1.11509,1793.0,1792.9,9.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745388683567,1.11509,1793.0,1792.9,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1745388684060,1.12338841,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745388684267,0.00834841,1793.1,1793.0,4.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745388684465,0.00834841,1793.1,1793.0,9.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745388684670,3.2078,1793.4,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745388684970,1.1149,1793.3,1793.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745388685169,4.274,1793.3,1793.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745388685569,1.1149,1793.3,1793.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745388686065,4.274,1793.3,1793.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745388686761,1.1149,1793.3,1793.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745388687163,0.00834841,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745388687563,0.00834841,1793.4,1793.3,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745388688773,1.11462,1793.8,1793.4,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745388688962,1.11458,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745388689266,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745388689464,1.11442,1794.1,1793.7,10.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745388689672,1.11444,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745388689861,1.12278841,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745388690062,1.11447,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745388690262,1.11447,1794.0,1793.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745388690559,3.04864841,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745388690759,1.12274841,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745388691769,0.00834841,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745388693862,1.1142,1794.5,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745388693863,3.2078,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745388694070,3.2078,1794.9,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745388694269,3.1668,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745388694970,4.28083,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745388695270,1.11409,1794.6,1794.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388695471,3.1668,1794.6,1794.5,1.12249841]
["bitfinex-derivatives","ETHF0:USTF0",1745388695771,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745388695975,3.2078,1794.7,1794.6,8.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745388697074,0.00834841,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745388697370,0.00834841,1794.8,1794.7,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1745388700068,2.9926,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745388700366,2.9926,1795.1,1795.0,5.43784]
["bitfinex-derivatives","ETHF0:USTF0",1745388700975,2.9926,1795.1,1795.0,5.90544039]
["bitfinex-derivatives","ETHF0:USTF0",1745388701175,3.2078,1795.4,1795.0,4.79160039]
["bitfinex-derivatives","ETHF0:USTF0",1745388701378,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745388701576,3.21614841,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745388702278,0.00834841,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745388702480,4.32111,1795.9,1795.4,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1745388702672,1.11336,1795.8,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745388702979,3.1913,1795.8,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745388704387,3.1913,1795.8,1795.7,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1745388705177,0.00834841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388705373,3.21614841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388705581,0.00834841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388705780,1.12163841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388706181,0.00834841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388706576,3.08554841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388707681,0.00834841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388708584,0.00834841,1795.9,1795.8,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1745388709089,0.00834841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388709387,1.12168841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388709589,0.00834841,1795.9,1795.6,6.13944841]
["bitfinex-derivatives","ETHF0:USTF0",1745388709786,1.11336,1795.8,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388709980,2.9263,1795.8,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388710286,4.03965,1795.8,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388710486,2.9263,1795.8,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388711181,1.11341,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388711383,1.1135,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745388711685,2.9263,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745388712191,3.2078,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745388712982,3.2078,1795.7,1795.6,4.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745388713385,3.1253,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745388713793,0.00834841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745388714089,0.00834841,1795.9,1795.8,4.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745388714290,3.13364841,1795.9,1795.8,4.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745388714485,0.00834841,1795.9,1795.8,4.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745388714694,3.2078,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388715082,6.3019,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388715481,7.415,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388715687,6.3019,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388716293,3.0941,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388716492,6.3019,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388717093,6.3019,1796.2,1796.1,5.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745388719397,0.00834841,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745388719701,3.20364841,1796.3,1796.2,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745388719886,0.00834841,1796.3,1796.2,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745388720592,3.20364841,1796.3,1796.2,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745388720796,3.20364841,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745388721397,3.20364841,1796.3,1796.2,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745388722997,3.20364841,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745388724396,8.20364841,1796.3,1796.1,5.43412]
["bitfinex-derivatives","ETHF0:USTF0",1745388724593,1.1131,1796.2,1796.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745388724896,3.1085,1796.2,1796.1,5.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745388725098,4.2216,1796.2,1796.1,5.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745388726900,7.4294,1796.2,1796.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745388727398,7.4294,1796.2,1796.1,5.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745388728303,6.3163,1796.2,1796.1,5.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745388728601,7.4294,1796.2,1796.1,5.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745388729901,7.4294,1796.2,1796.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745388730202,11.3163,1796.2,1795.6,82.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745388730390,1.11333,1795.9,1795.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745388730590,1.11341,1795.7,1795.6,5.42845]
["bitfinex-derivatives","ETHF0:USTF0",1745388730903,10.2549,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745388731503,9.1415,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745388731708,9.1415,1795.8,1795.7,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745388732304,6.2065,1795.8,1795.7,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745388732499,7.31985,1795.8,1795.7,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745388732798,6.2065,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745388732996,2.9987,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745388733197,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745388733396,12.086,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388733595,7.2891,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388733903,6.176,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745388734403,6.176,1796.2,1796.1,5.42816]
["bitfinex-derivatives","ETHF0:USTF0",1745388734603,0.00834841,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745388734802,0.00834841,1796.3,1796.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745388735400,4.08958841,1796.3,1796.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745388735601,2.97654841,1796.3,1796.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745388735795,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745388735997,6.176,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745388737508,3.2078,1796.9,1796.8,4.06293]
["bitfinex-derivatives","ETHF0:USTF0",1745388737707,3.2078,1796.9,1796.8,4.52001111]
["bitfinex-derivatives","ETHF0:USTF0",1745388737908,0.00556,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745388738110,0.00556,1797.0,1796.9,8.37787]
["bitfinex-derivatives","ETHF0:USTF0",1745388741199,7.02247,1797.3,1796.9,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745388741407,1.11247,1797.3,1796.9,16.34687]
["bitfinex-derivatives","ETHF0:USTF0",1745388741612,6.0719,1797.4,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745388741613,3.97658,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745388742215,2.8641,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745388742414,3.97658,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745388742711,2.8641,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745388742907,4.32018,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745388743115,6.1296,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745388743309,7.24196,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745388743513,7.242,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745388744718,1.11243,1797.3,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745388745015,1.11429879,1797.2,1797.1,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745388745213,0.00181879,1797.2,1797.1,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745388745515,1.11429879,1797.2,1797.1,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745388745716,2.89301879,1797.2,1797.1,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745388746616,0.00181879,1797.2,1797.1,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745388747314,3.2078,1797.9,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745388747519,6.099,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745388747713,2.8912,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745388748212,1.11184,1798.3,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745388748515,1.11193,1798.1,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745388748715,4.06171,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388748917,4.06171,1798.2,1797.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745388748918,1.11194,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745388749110,4.06174,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745388749511,2.9498,1798.1,1797.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745388749720,1.11205,1797.9,1797.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745388750117,4.06185,1797.9,1797.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745388750318,4.06185,1797.9,1797.8,5.42511]
["bitfinex-derivatives","ETHF0:USTF0",1745388750513,4.06185,1797.9,1797.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745388751216,4.06185,1797.9,1797.8,5.42511]
["bitfinex-derivatives","ETHF0:USTF0",1745388751419,4.06185,1797.9,1797.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745388751717,2.9498,1797.9,1797.8,5.42511]
["bitfinex-derivatives","ETHF0:USTF0",1745388752223,2.9498,1797.9,1797.8,8.56991]
["bitfinex-derivatives","ETHF0:USTF0",1745388752424,3.2078,1798.2,1797.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745388752623,4.31966,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388752823,3.2078,1798.2,1798.0,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745388753025,4.00895,1798.1,1798.0,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745388753228,2.897,1798.1,1798.0,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745388753824,3.2078,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388754126,2.897,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388754820,1.11202,1798.0,1797.9,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745388755027,9.0825,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388755222,1.11195,1798.1,1798.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745388755821,1.11189,1798.2,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745388756027,1.11193,1798.1,1798.0,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745388756322,3.2078,1798.1,1797.7,4.31534841]
["bitfinex-derivatives","ETHF0:USTF0",1745388756527,1.11206,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745388756731,5.9551,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388757034,3.005,1798.0,1797.7,10.44584841]
["bitfinex-derivatives","ETHF0:USTF0",1745388757229,1.11205,1797.9,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745388757730,4.06845,1797.9,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745388757930,2.9501,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388758329,1.11205,1797.9,1797.8,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745388758629,5.9065,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388758829,1.11191,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388759022,4.06831,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388759219,2.9564,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388760030,2.9564,1798.2,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745388760223,1.11199,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745388760424,1.11205,1798.0,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745388760630,1.11205,1797.9,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745388760930,4.02705,1797.9,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745388761327,1.11211,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388761628,2.915,1797.8,1797.7,1.12051841]
["bitfinex-derivatives","ETHF0:USTF0",1745388761829,2.915,1797.8,1797.7,4.21391841]
["bitfinex-derivatives","ETHF0:USTF0",1745388762230,3.2078,1798.1,1797.8,2.78028]
["bitfinex-derivatives","ETHF0:USTF0",1745388762423,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745388762623,4.02691,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388762925,1.11199,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745388763329,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745388763833,1.11199,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745388764133,1.11205,1797.9,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745388764630,1.11211,1797.8,1797.7,1.12051841]
["bitfinex-derivatives","ETHF0:USTF0",1745388764830,1.1121,1797.9,1797.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745388765028,1.1121,1797.9,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388765332,1.11211,1797.8,1797.7,1.12046841]
["bitfinex-derivatives","ETHF0:USTF0",1745388765733,4.04934,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388766132,9.54534,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388766334,1.11211,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388767130,6.60811,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388768233,1.11237,1797.4,1797.2,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745388768429,1.11234,1797.5,1797.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745388768831,1.11238,1797.4,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745388769337,1.11234,1797.5,1797.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745388769634,0.00834841,1797.5,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745388769835,1.11237,1797.4,1797.3,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388770139,1.11242,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388770338,1.11242,1797.3,1797.2,1.12082841]
["bitfinex-derivatives","ETHF0:USTF0",1745388770537,1.11242,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388771037,1.11242,1797.3,1797.2,1.12082841]
["bitfinex-derivatives","ETHF0:USTF0",1745388771339,1.11242,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388772027,4.08342,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388772739,4.32018,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745388773042,1.11242,1797.3,1797.2,1.12082841]
["bitfinex-derivatives","ETHF0:USTF0",1745388774036,1.12067841,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388775543,4.19347841,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388776540,3.08114841,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388777443,0.00834841,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388778136,1.12064841,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388778441,1.11236,1797.4,1797.3,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1745388778642,3.96076,1797.4,1797.3,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1745388779442,3.96076,1797.4,1797.3,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745388779640,2.8484,1797.4,1797.3,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1745388779942,2.8484,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745388780243,0.00834841,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388781846,0.00834841,1797.5,1797.2,4.32858841]
["bitfinex-derivatives","ETHF0:USTF0",1745388782043,1.11242,1797.3,1797.2,4.32862841]
["bitfinex-derivatives","ETHF0:USTF0",1745388782745,4.14362,1797.3,1797.2,4.32862841]
["bitfinex-derivatives","ETHF0:USTF0",1745388783040,4.14362,1797.3,1797.2,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745388783838,4.14362,1797.3,1797.2,4.32862841]
["bitfinex-derivatives","ETHF0:USTF0",1745388784037,4.14362,1797.3,1797.2,1.12082841]
["bitfinex-derivatives","ETHF0:USTF0",1745388784241,4.14362,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388786442,0.00834841,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388787251,0.00834841,1797.5,1797.4,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1745388788951,3.01,1797.9,1797.5,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745388789149,3.01,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745388789751,1.11212,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745388789952,5.9287,1797.9,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745388790150,1.11217,1797.7,1797.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745388790344,1.11216,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745388790544,2.9187,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745388791255,4.31978,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745388791846,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745388792250,2.9528,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388792651,4.06466,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388794155,2.9528,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388794758,4.06466,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388795151,4.06466,1798.2,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745388795152,1.11194,1798.1,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745388795355,2.9528,1798.2,1797.9,3.57331148]
["bitfinex-derivatives","ETHF0:USTF0",1745388795555,4.06469,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388795959,2.9528,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388796761,4.06466,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388798361,1.11198,1798.1,1798.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745388798550,1.11199,1798.0,1797.9,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1745388798753,6.2518,1798.3,1797.8,6.35066472]
["bitfinex-derivatives","ETHF0:USTF0",1745388799057,1.11191,1798.2,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745388799249,4.09441,1798.2,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745388799562,4.09441,1798.2,1797.9,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745388799563,1.11195,1798.1,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745388799759,2.9825,1798.1,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745388799960,5.91,1798.6,1798.0,12.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745388800260,1.11154,1798.8,1798.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745388800461,2.9043,1798.8,1798.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745388800851,3.2078,1798.9,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745388801055,1.11149,1798.8,1798.7,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1745388801251,4.01579,1798.8,1798.7,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745388801660,1.11162,1798.6,1798.5,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745388801869,1.1117,1798.5,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745388802165,4.016,1798.5,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745388802568,1.11174,1798.4,1798.3,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745388802767,1.11186,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388803159,4.05112,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388803465,1.11186,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388803654,2.9393,1798.3,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388803655,4.05114,1798.3,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388803857,4.05114,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388804266,9.54714,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388804662,1.11186,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388804968,1.11211,1797.8,1797.7,7.34524224]
["bitfinex-derivatives","ETHF0:USTF0",1745388805471,1.11211,1797.8,1797.7,8.45741224]
["bitfinex-derivatives","ETHF0:USTF0",1745388805766,1.11211,1797.8,1797.7,7.34524224]
["bitfinex-derivatives","ETHF0:USTF0",1745388806163,6.60811,1797.8,1797.7,7.34524224]
["bitfinex-derivatives","ETHF0:USTF0",1745388806571,1.11217,1797.7,1797.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388807367,6.60817,1797.7,1797.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388807564,9.81597,1797.7,1797.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388807762,9.81597,1797.7,1797.6,1.12057841]
["bitfinex-derivatives","ETHF0:USTF0",1745388808168,4.31997,1797.7,1797.6,1.12057841]
["bitfinex-derivatives","ETHF0:USTF0",1745388808369,3.2078,1797.7,1797.6,1.12057841]
["bitfinex-derivatives","ETHF0:USTF0",1745388808670,4.31997,1797.7,1797.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388808869,4.31997,1797.7,1797.6,1.12057841]
["bitfinex-derivatives","ETHF0:USTF0",1745388809572,3.2078,1797.7,1797.6,1.12057841]
["bitfinex-derivatives","ETHF0:USTF0",1745388809769,3.2078,1797.7,1797.6,3.98517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388810770,4.31997,1797.7,1797.6,2.87294841]
["bitfinex-derivatives","ETHF0:USTF0",1745388811069,3.2078,1797.7,1797.6,3.98517841]
["bitfinex-derivatives","ETHF0:USTF0",1745388811367,4.31997,1797.7,1797.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388811566,3.2078,1797.7,1797.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388811770,4.31997,1797.7,1797.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388811972,3.2078,1797.7,1797.6,1.12057841]
["bitfinex-derivatives","ETHF0:USTF0",1745388812271,3.2078,1797.7,1797.6,4.17657841]
["bitfinex-derivatives","ETHF0:USTF0",1745388813366,1.12039841,1797.9,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745388813558,1.11211,1797.8,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745388813762,0.00834841,1797.9,1797.6,3.06434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388813963,1.12043841,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745388814564,0.00834841,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745388814764,1.12039841,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745388814971,0.00834841,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745388816161,0.00834841,1797.9,1797.8,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745388816673,0.00834841,1797.9,1797.8,9.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745388816860,0.00834841,1797.9,1797.8,15.54771]
["bitfinex-derivatives","ETHF0:USTF0",1745388817866,10.05481,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745388818072,4.02791,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745388819068,3.2078,1798.8,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745388819267,4.31935,1798.8,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745388819467,4.07965,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745388819867,4.07965,1798.7,1798.5,1.11997841]
["bitfinex-derivatives","ETHF0:USTF0",1745388820066,9.57565,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388820267,8.4641,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388820471,5.496,1798.7,1798.6,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745388820673,1.11162,1798.6,1798.5,4.32778841]
["bitfinex-derivatives","ETHF0:USTF0",1745388820871,2.9681,1798.6,1798.5,4.32778841]
["bitfinex-derivatives","ETHF0:USTF0",1745388821074,4.07972,1798.6,1798.5,4.32778841]
["bitfinex-derivatives","ETHF0:USTF0",1745388821277,9.57572,1798.6,1798.5,4.32778841]
["bitfinex-derivatives","ETHF0:USTF0",1745388821774,8.4641,1798.6,1798.5,7.21848841]
["bitfinex-derivatives","ETHF0:USTF0",1745388823172,8.4641,1798.6,1798.5,4.01068841]
["bitfinex-derivatives","ETHF0:USTF0",1745388823877,5.496,1798.6,1798.5,4.01068841]
["bitfinex-derivatives","ETHF0:USTF0",1745388824270,3.2078,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745388824469,7.30719,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745388824665,6.1957,1798.8,1798.5,2.89904841]
["bitfinex-derivatives","ETHF0:USTF0",1745388824872,1.11157,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745388825177,2.9879,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745388825872,4.09945,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745388826177,9.59545,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745388826375,1.11162,1798.6,1798.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388826573,6.1957,1798.6,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388826875,1.11192,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745388827179,1.11189,1798.2,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745388827376,1.11189,1798.2,1798.1,4.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745388827578,4.26784,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388827879,3.16434841,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388828065,4.27614841,1798.3,1798.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1745388828266,1.11186,1798.2,1798.1,4.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745388828467,4.26786,1798.2,1798.1,4.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745388830382,1.11192,1798.1,1798.0,4.32809841]
["bitfinex-derivatives","ETHF0:USTF0",1745388830572,4.26482,1798.1,1798.0,4.32809841]
["bitfinex-derivatives","ETHF0:USTF0",1745388830773,3.1529,1798.1,1798.0,4.32809841]
["bitfinex-derivatives","ETHF0:USTF0",1745388831084,0.00834841,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388831277,1.12014841,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388831472,3.16124841,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388831673,0.00834841,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745388833578,0.00834841,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745388833772,3.2078,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745388833978,3.2078,1798.9,1798.4,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745388834271,1.11145,1798.9,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745388834476,1.11142,1799.0,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388834675,2.9131,1798.9,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745388834877,4.31902,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745388835076,7.23212,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745388835277,7.23212,1799.3,1799.1,1.11960841]
["bitfinex-derivatives","ETHF0:USTF0",1745388836284,11.6169,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745388836477,14.08797542,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745388836679,17.5771475,1799.7,1799.2,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745388836884,3.0422,1799.6,1799.2,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745388837086,4.1532,1799.6,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745388837381,23.0731375,1799.7,1799.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745388837578,3.0422,1799.6,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745388837787,3.0422,1799.6,1799.4,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745388837980,3.0422,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388838182,8.5382,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388838482,9.64921,1799.6,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745388838783,9.64922,1799.6,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745388839079,5.496,1799.6,1799.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745388839285,5.496,1799.6,1799.4,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1745388839486,5.496,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388840374,6.60701,1799.6,1799.4,4.21318]
["bitfinex-derivatives","ETHF0:USTF0",1745388840576,6.60701,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388841071,6.60701,1799.6,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745388841277,1.11106,1799.5,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745388841580,1.11112,1799.4,1799.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745388841785,1.11124,1799.2,1799.1,4.30334841]
["bitfinex-derivatives","ETHF0:USTF0",1745388841981,1.11117,1799.4,1799.1,4.30334841]
["bitfinex-derivatives","ETHF0:USTF0",1745388842285,1.11118,1799.3,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745388842485,4.31896,1799.4,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745388842783,4.31896,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745388843178,9.81496,1799.4,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745388843380,1.11118,1799.3,1799.1,4.30334841]
["bitfinex-derivatives","ETHF0:USTF0",1745388843687,1.11124,1799.3,1799.1,4.30334841]
["bitfinex-derivatives","ETHF0:USTF0",1745388843882,1.11124,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745388844076,5.496,1799.3,1799.1,4.30334841]
["bitfinex-derivatives","ETHF0:USTF0",1745388844385,5.496,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745388844787,6.60718,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745388844987,5.496,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745388845580,5.496,1799.3,1799.2,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745388846087,8.7855,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745388846487,9.89656,1799.5,1799.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745388846686,9.89656,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745388846993,1.11112,1799.4,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745388847294,5.496,1799.4,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745388847991,5.496,1799.4,1799.3,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745388848192,4.31875,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745388848685,1.11103,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388848985,1.11104,1799.6,1799.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745388849188,5.496,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388850183,5.496,1799.6,1799.5,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1745388850787,5.496,1799.6,1799.4,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1745388850990,6.60705,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388851288,5.496,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388851686,5.496,1799.6,1799.4,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1745388851890,1.11106,1799.5,1799.4,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1745388852090,5.496,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388852593,5.496,1799.6,1799.5,4.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745388853085,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745388853687,1.11089,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745388854286,4.78189243,1799.8,1799.7,9.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745388854593,3.0933,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745388855291,5.496,1800.5,1800.3,4.01117841]
["bitfinex-derivatives","ETHF0:USTF0",1745388855598,1.1105,1800.4,1800.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388855789,10.1536,1800.4,1800.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388855990,19.9531,1800.4,1799.8,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745388856193,3.2078,1800.2,1799.8,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745388856492,6.1843,1800.1,1799.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745388856797,1.11099,1799.7,1799.5,7.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745388856993,3.2078,1799.9,1799.5,8.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745388857192,2.9765,1799.6,1799.5,9.89756]
["bitfinex-derivatives","ETHF0:USTF0",1745388857391,0.00834841,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745388857596,4.09571841,1799.8,1799.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745388857896,2.98484841,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745388858096,8.48084841,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745388858399,5.50434841,1799.8,1799.4,4.29734841]
["bitfinex-derivatives","ETHF0:USTF0",1745388858583,1.11102,1799.6,1799.4,1.11942841]
["bitfinex-derivatives","ETHF0:USTF0",1745388858792,1.11101,1799.6,1799.4,4.23181841]
["bitfinex-derivatives","ETHF0:USTF0",1745388858984,6.1909,1799.7,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388859294,1.11106,1799.5,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388859595,1.11106,1799.5,1799.4,1.11946841]
["bitfinex-derivatives","ETHF0:USTF0",1745388859596,3.2078,1799.5,1799.4,1.11946841]
["bitfinex-derivatives","ETHF0:USTF0",1745388859791,3.2078,1799.5,1799.4,3.12074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388859996,3.2078,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388860295,8.7038,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388860493,11.6869,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388861699,12.79796,1799.5,1799.4,3.12074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388861896,12.79796,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388862199,12.79796,1799.5,1799.4,3.12074841]
["bitfinex-derivatives","ETHF0:USTF0",1745388862498,12.79796,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388862994,11.6869,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388865094,12.79796,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388865299,11.6869,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388865900,12.79796,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388866201,11.6869,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388866400,12.79796,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388866993,8.7038,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388867293,5.496,1799.5,1799.4,4.23186841]
["bitfinex-derivatives","ETHF0:USTF0",1745388868203,4.31874,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745388868593,1.11102,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745388868893,3.2078,1799.7,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388869101,5.496,1799.6,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745388870403,5.496,1799.6,1799.5,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1745388871301,0.00834841,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745388872204,5.50434841,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745388872400,1.11094,1799.7,1799.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745388872702,3.0007,1799.7,1799.6,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1745388872902,5.50434841,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745388873101,0.00834841,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745388873303,0.00834841,1799.8,1799.7,9.16254]
["bitfinex-derivatives","ETHF0:USTF0",1745388873505,0.00834841,1799.8,1799.7,4.16254]
["bitfinex-derivatives","ETHF0:USTF0",1745388873703,2.84614841,1799.8,1799.7,4.16254]
["bitfinex-derivatives","ETHF0:USTF0",1745388874102,2.84614841,1799.8,1799.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745388874294,9.45307841,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745388874607,1.11094,1799.7,1799.6,5.40095]
["bitfinex-derivatives","ETHF0:USTF0",1745388874793,3.94874,1799.7,1799.6,5.40095]
["bitfinex-derivatives","ETHF0:USTF0",1745388874997,3.94874,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745388875202,8.3338,1799.7,1799.4,10.11534841]
["bitfinex-derivatives","ETHF0:USTF0",1745388875505,1.11106,1799.5,1799.4,11.22642841]
["bitfinex-derivatives","ETHF0:USTF0",1745388875706,1.11105,1799.6,1799.5,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745388875897,4.24425,1799.6,1799.5,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745388876198,8.6292,1799.6,1799.4,10.11534841]
["bitfinex-derivatives","ETHF0:USTF0",1745388876400,9.74021,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388876600,9.7402,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745388879107,1.11106,1799.5,1799.4,4.29334841]
["bitfinex-derivatives","ETHF0:USTF0",1745388879307,6.0948,1799.5,1799.1,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745388879607,1.11155,1798.7,1798.4,15.03673817]
["bitfinex-derivatives","ETHF0:USTF0",1745388879808,2.77861,1798.9,1798.4,15.03673817]
["bitfinex-derivatives","ETHF0:USTF0",1745388879809,1.11162,1798.6,1798.4,15.03673817]
["bitfinex-derivatives","ETHF0:USTF0",1745388880000,7.20642,1798.6,1798.5,9.90153299]
["bitfinex-derivatives","ETHF0:USTF0",1745388880308,17.70242,1798.6,1798.5,14.59090449]
["bitfinex-derivatives","ETHF0:USTF0",1745388880701,1.11168,1798.5,1798.4,11.51330083]
["bitfinex-derivatives","ETHF0:USTF0",1745388880896,1.11168,1798.5,1798.4,9.85872083]
["bitfinex-derivatives","ETHF0:USTF0",1745388880897,8.38294772,1798.5,1798.4,9.85872083]
["bitfinex-derivatives","ETHF0:USTF0",1745388881103,13.38294772,1798.5,1798.4,9.85872083]
["bitfinex-derivatives","ETHF0:USTF0",1745388881309,18.87894772,1798.5,1798.4,9.85872083]
["bitfinex-derivatives","ETHF0:USTF0",1745388881500,18.87894772,1798.5,1798.4,8.52944083]
["bitfinex-derivatives","ETHF0:USTF0",1745388883911,18.87893622,1798.5,1798.4,8.52944083]
["bitfinex-derivatives","ETHF0:USTF0",1745388884111,13.87893622,1798.5,1798.4,8.52944083]
["bitfinex-derivatives","ETHF0:USTF0",1745388884311,9.49468,1798.5,1798.4,8.52944083]
["bitfinex-derivatives","ETHF0:USTF0",1745388884815,9.49468,1798.5,1798.4,9.64118083]
["bitfinex-derivatives","ETHF0:USTF0",1745388884816,8.383,1798.5,1798.4,9.64118083]
["bitfinex-derivatives","ETHF0:USTF0",1745388885307,8.383,1798.5,1798.4,1.12008841]
["bitfinex-derivatives","ETHF0:USTF0",1745388885512,5.496,1798.5,1798.4,6.12008841]
["bitfinex-derivatives","ETHF0:USTF0",1745388886005,5.496,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388886207,8.5007,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388886712,8.5007,1798.5,1798.4,1.12008841]
["bitfinex-derivatives","ETHF0:USTF0",1745388887012,5.496,1798.5,1798.4,1.12008841]
["bitfinex-derivatives","ETHF0:USTF0",1745388888107,5.53399594,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745388888311,5.53399594,1798.6,1798.5,4.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745388888508,0.00834841,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388888813,2.87784841,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388889309,8.37384841,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388892810,8.37384841,1798.7,1798.5,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745388893010,9.48541841,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388893211,8.37384841,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388894114,9.48539841,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388895015,8.37384841,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388897410,9.48539841,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745388897606,1.11168,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388897811,4.31948,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388898117,9.81548,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388898321,12.89358,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388898616,17.99179086,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388900317,23.90176176,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388901522,23.90178305,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388901722,23.90178305,1798.5,1798.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388902916,2.77983,1798.1,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745388903110,3.2078,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745388903416,1.11236,1797.4,1797.3,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745388903616,2.78047,1797.7,1797.3,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745388903617,4.32014,1797.5,1797.3,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745388903816,4.32014,1797.5,1797.3,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1745388904018,4.01506,1797.4,1797.3,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745388904717,4.01506,1797.4,1797.2,1.12078841]
["bitfinex-derivatives","ETHF0:USTF0",1745388904920,4.0151,1797.4,1797.2,4.14048841]
["bitfinex-derivatives","ETHF0:USTF0",1745388905123,9.5111,1797.4,1797.2,4.14048841]
["bitfinex-derivatives","ETHF0:USTF0",1745388905818,4.32022,1797.3,1797.2,4.14048841]
["bitfinex-derivatives","ETHF0:USTF0",1745388906017,10.23022,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388906212,18.62892,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388906413,17.5165,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388906720,18.62892,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388907331,6.1105,1797.3,1797.2,4.04682841]
["bitfinex-derivatives","ETHF0:USTF0",1745388907617,9.1178,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388908123,1.11236,1797.4,1797.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1745388908625,4.11516,1797.4,1797.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1745388908927,1.11242,1797.3,1797.2,2.93434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388909118,8.7038,1797.3,1797.2,2.93434841]
["bitfinex-derivatives","ETHF0:USTF0",1745388909318,8.7038,1797.3,1797.2,4.04682841]
["bitfinex-derivatives","ETHF0:USTF0",1745388910219,3.2078,1797.3,1797.2,4.04682841]
["bitfinex-derivatives","ETHF0:USTF0",1745388910614,4.32022,1797.3,1797.2,4.04682841]
["bitfinex-derivatives","ETHF0:USTF0",1745388910809,7.02234,1797.5,1797.2,4.04682841]
["bitfinex-derivatives","ETHF0:USTF0",1745388911021,7.02234,1797.5,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745388911221,7.02234,1797.5,1797.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745388911921,7.02234,1797.5,1797.4,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745388912323,7.02234,1797.5,1797.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745388912918,10.00304,1797.5,1797.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745388913222,1.11242,1797.3,1797.2,1.12078841]
["bitfinex-derivatives","ETHF0:USTF0",1745388913422,1.11241,1797.4,1797.2,4.12208841]
["bitfinex-derivatives","ETHF0:USTF0",1745388913622,1.11242,1797.3,1797.2,3.00964841]
["bitfinex-derivatives","ETHF0:USTF0",1745388914320,1.11242,1797.3,1797.2,4.12212841]
["bitfinex-derivatives","ETHF0:USTF0",1745388914724,4.09309,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745388914926,4.09309,1797.4,1797.2,4.12208841]
["bitfinex-derivatives","ETHF0:USTF0",1745388915423,1.11242,1797.3,1797.2,3.00964841]
["bitfinex-derivatives","ETHF0:USTF0",1745388915624,3.88022,1797.3,1797.2,3.00964841]
["bitfinex-derivatives","ETHF0:USTF0",1745388916527,3.88022,1797.3,1797.2,4.12212841]
["bitfinex-derivatives","ETHF0:USTF0",1745388916729,3.88022,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388917027,7.08802,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388917225,12.58402,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388919525,8.7038,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388919829,5.496,1797.3,1797.2,1.12082841]
["bitfinex-derivatives","ETHF0:USTF0",1745388920033,5.496,1797.3,1797.2,6.12082841]
["bitfinex-derivatives","ETHF0:USTF0",1745388920333,10.23015,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388920727,9.1178,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745388920933,9.1178,1797.5,1797.4,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745388921530,0.00834841,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745388921835,0.00834841,1797.6,1797.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745388922036,0.00834841,1797.6,1797.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1745388922937,0.00834841,1797.6,1797.5,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745388923136,1.11201,1798.0,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745388923341,1.11201,1798.0,1797.9,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745388923533,4.31981,1798.0,1797.9,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745388924540,1.11209,1797.9,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745388924742,3.97529,1797.9,1797.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1745388924932,2.8632,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745388925238,4.31982,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745388925440,4.31982,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745388925639,4.31982,1798.0,1797.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745388926141,4.31982,1798.0,1797.9,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1745388926342,4.31982,1798.0,1797.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745388927740,4.31982,1798.0,1797.9,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745388929742,2.87154841,1798.1,1797.9,6.90255]
["bitfinex-derivatives","ETHF0:USTF0",1745388929952,4.31979,1798.0,1797.9,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745388930447,4.31979,1798.0,1797.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745388930657,1.11217,1797.7,1797.6,9.83978]
["bitfinex-derivatives","ETHF0:USTF0",1745388930952,1.11216,1797.8,1797.6,9.83978]
["bitfinex-derivatives","ETHF0:USTF0",1745388931253,7.14993,1798.0,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745388931745,7.14993,1798.0,1797.9,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745388931943,8.81789,1798.0,1797.6,6.82689]
["bitfinex-derivatives","ETHF0:USTF0",1745388932143,1.11211,1797.9,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745388932351,1.11211,1797.8,1797.7,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745388933461,1.11211,1797.8,1797.7,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745388933748,8.2078,1797.8,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388933951,1.11242,1797.3,1797.2,2.76404841]
["bitfinex-derivatives","ETHF0:USTF0",1745388934142,6.60842,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388935453,9.81622,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388935653,12.70652,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388941849,9.81622,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388942053,8.7038,1797.3,1797.2,1.12082841]
["bitfinex-derivatives","ETHF0:USTF0",1745388942253,3.2078,1797.3,1797.2,1.12082841]
["bitfinex-derivatives","ETHF0:USTF0",1745388942558,4.32022,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388943257,9.81622,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388946761,15.76794,1797.3,1796.8,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745388946965,1.11267,1796.9,1796.8,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745388947261,1.11267,1796.9,1796.8,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745388947559,4.01967,1796.9,1796.8,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745388948161,9.51567,1796.9,1796.8,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745388948454,9.51573,1796.9,1796.7,2.76594841]
["bitfinex-derivatives","ETHF0:USTF0",1745388948763,1.11273,1796.8,1796.7,5.68744841]
["bitfinex-derivatives","ETHF0:USTF0",1745388948963,6.60871,1796.9,1796.7,6.80019841]
["bitfinex-derivatives","ETHF0:USTF0",1745388949166,1.11273,1796.8,1796.7,6.80019841]
["bitfinex-derivatives","ETHF0:USTF0",1745388949360,1.11273,1796.8,1796.7,5.68744841]
["bitfinex-derivatives","ETHF0:USTF0",1745388950967,1.11273,1796.8,1796.7,10.68744841]
["bitfinex-derivatives","ETHF0:USTF0",1745388951265,1.12100841,1797.0,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745388951463,1.12100841,1797.0,1796.9,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745388953568,4.09430841,1797.0,1796.9,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745388955764,1.11273,1796.8,1796.7,2.92984841]
["bitfinex-derivatives","ETHF0:USTF0",1745388955966,1.11273,1796.8,1796.7,5.80214841]
["bitfinex-derivatives","ETHF0:USTF0",1745388956363,3.98763,1796.8,1796.7,5.80214841]
["bitfinex-derivatives","ETHF0:USTF0",1745388959471,1.11273,1796.8,1796.7,5.80214841]
["bitfinex-derivatives","ETHF0:USTF0",1745388962473,2.78208,1796.7,1796.3,0.44561021]
["bitfinex-derivatives","ETHF0:USTF0",1745388962777,1.11316,1796.1,1796.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745388962980,4.32096,1796.1,1796.0,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745388963376,1.11329,1795.9,1795.8,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745388963677,1.11329,1795.9,1795.8,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745388964178,1.11335,1795.8,1795.7,11.09969262]
["bitfinex-derivatives","ETHF0:USTF0",1745388964380,4.05685,1795.8,1795.7,11.09969262]
["bitfinex-derivatives","ETHF0:USTF0",1745388964681,4.05685,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388964975,4.05685,1795.8,1795.7,2.83184841]
["bitfinex-derivatives","ETHF0:USTF0",1745388965571,1.11332,1795.9,1795.7,3.94520841]
["bitfinex-derivatives","ETHF0:USTF0",1745388965766,0.00834841,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745388965979,1.12160841,1796.0,1795.8,7.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745388966173,0.00834841,1796.0,1795.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745388966473,1.12156841,1796.0,1795.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745388966680,1.11329,1795.9,1795.8,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745388966878,15.91889,1795.9,1795.8,0.05582]
["bitfinex-derivatives","ETHF0:USTF0",1745388967078,20.91889,1795.9,1795.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745388967778,1.11335,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388968082,8.18475,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388968678,8.18475,1795.8,1795.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388968985,1.11378,1795.1,1795.0,13.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745388969182,1.11378,1795.1,1795.0,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745388969983,1.11391,1794.9,1794.8,9.91226262]
["bitfinex-derivatives","ETHF0:USTF0",1745388970191,1.11391,1794.9,1794.8,12.71516262]
["bitfinex-derivatives","ETHF0:USTF0",1745388970382,1.11391,1794.9,1794.8,15.58626262]
["bitfinex-derivatives","ETHF0:USTF0",1745388971475,4.07671,1794.9,1794.8,15.58626262]
["bitfinex-derivatives","ETHF0:USTF0",1745388972278,4.07671,1794.9,1794.8,9.91226262]
["bitfinex-derivatives","ETHF0:USTF0",1745388972976,6.88921,1794.9,1794.8,9.91226262]
["bitfinex-derivatives","ETHF0:USTF0",1745388973584,1.11397,1794.8,1794.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388973777,7.13807,1794.8,1794.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745388974481,7.13807,1794.8,1794.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388975080,12.13807,1794.8,1794.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745388976289,12.13807,1794.8,1793.6,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1745388976290,1.11458,1793.9,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745388976588,1.11452,1794.0,1793.7,10.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745388976886,1.11259192,1794.0,1793.7,10.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745388977186,1.11451,1794.0,1793.7,15.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745388977385,1.11453,1793.9,1793.7,15.61989558]
["bitfinex-derivatives","ETHF0:USTF0",1745388977982,1.11453,1793.9,1793.7,14.50526558]
["bitfinex-derivatives","ETHF0:USTF0",1745388978385,1.11459,1793.8,1793.7,14.50526558]
["bitfinex-derivatives","ETHF0:USTF0",1745388978594,1.11456,1793.9,1793.7,14.50526558]
["bitfinex-derivatives","ETHF0:USTF0",1745388978787,1.11459,1793.8,1793.7,14.50526558]
["bitfinex-derivatives","ETHF0:USTF0",1745388979089,0.00834841,1794.0,1793.7,15.61991558]
["bitfinex-derivatives","ETHF0:USTF0",1745388979285,1.11459,1793.8,1793.7,14.50526558]
["bitfinex-derivatives","ETHF0:USTF0",1745388979789,1.11459,1793.8,1793.7,19.50526558]
["bitfinex-derivatives","ETHF0:USTF0",1745388979988,1.11459,1793.8,1793.7,14.50526558]
["bitfinex-derivatives","ETHF0:USTF0",1745388980888,1.11459,1793.8,1793.7,11.29746558]
["bitfinex-derivatives","ETHF0:USTF0",1745388982990,0.00834841,1794.0,1793.7,19.50526558]
["bitfinex-derivatives","ETHF0:USTF0",1745388983182,0.00834841,1794.0,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745388983388,1.11457,1793.9,1793.7,15.61986558]
["bitfinex-derivatives","ETHF0:USTF0",1745388983787,1.11457,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745388983987,1.11459,1793.8,1793.7,11.29746558]
["bitfinex-derivatives","ETHF0:USTF0",1745388984188,1.11459,1793.8,1793.7,5.80146558]
["bitfinex-derivatives","ETHF0:USTF0",1745388985096,1.11459,1793.8,1793.7,11.29746558]
["bitfinex-derivatives","ETHF0:USTF0",1745388988297,3.21614841,1794.0,1793.7,11.29746558]
["bitfinex-derivatives","ETHF0:USTF0",1745388988593,1.11459,1793.8,1793.7,11.29746558]
["bitfinex-derivatives","ETHF0:USTF0",1745388990495,1.11459,1793.8,1793.7,12.41211558]
["bitfinex-derivatives","ETHF0:USTF0",1745388990798,1.11459,1793.8,1793.7,11.29746558]
["bitfinex-derivatives","ETHF0:USTF0",1745388990996,1.11459,1793.8,1793.7,5.50156558]
["bitfinex-derivatives","ETHF0:USTF0",1745388991200,4.32239,1793.8,1793.7,4.31710558]
["bitfinex-derivatives","ETHF0:USTF0",1745388991702,7.25129,1793.8,1793.7,4.31710558]
["bitfinex-derivatives","ETHF0:USTF0",1745388997001,1.11459,1793.8,1793.7,4.31710558]
["bitfinex-derivatives","ETHF0:USTF0",1745388997902,1.11459,1793.8,1793.7,10.09570558]
["bitfinex-derivatives","ETHF0:USTF0",1745388999104,1.11459,1793.8,1793.7,11.21035558]
["bitfinex-derivatives","ETHF0:USTF0",1745388999306,1.11458,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745388999507,1.11458,1793.9,1793.8,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1745388999804,3.21614841,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745389000002,4.33061841,1794.0,1793.9,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745389000900,0.00834841,1794.0,1793.9,4.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745389001109,0.00834841,1794.0,1793.9,9.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745389001500,0.00834841,1794.0,1793.9,14.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745389002508,0.00834841,1794.0,1793.9,9.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745389003202,1.12281841,1794.0,1793.9,8.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745389003606,1.12281841,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389003803,3.95451841,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389004209,1.12281841,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389004512,3.95451841,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389005508,3.95451841,1794.0,1793.9,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745389005808,3.95451841,1794.0,1793.9,9.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745389006002,0.00834841,1794.0,1793.9,9.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745389006605,1.12281841,1794.0,1793.9,9.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745389006816,0.00834841,1794.0,1793.9,9.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745389008004,0.00834841,1794.0,1793.9,14.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745389008510,0.00834841,1794.0,1793.9,9.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745389010212,1.12281841,1794.0,1793.9,9.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745389010513,0.00834841,1794.0,1793.9,9.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745389011416,1.11415,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745389011716,1.11425,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745389012212,1.11425,1794.4,1794.3,6.61025]
["bitfinex-derivatives","ETHF0:USTF0",1745389012409,1.11425,1794.4,1794.3,9.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745389012611,1.11392,1794.9,1794.4,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745389012805,2.7506,1795.0,1794.5,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745389013108,1.11401,1794.8,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745389013302,1.11401,1794.8,1794.7,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745389013502,1.11401,1794.8,1794.7,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745389013909,0.00834841,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389014212,2.7506,1794.7,1794.5,11.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745389014413,1.11409,1794.6,1794.5,12.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745389014808,1.11409,1794.6,1794.5,11.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745389015113,1.11409,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389015499,2.7506,1794.7,1794.5,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745389016006,3.86468,1794.7,1794.5,9.55925]
["bitfinex-derivatives","ETHF0:USTF0",1745389016209,1.11409,1794.6,1794.5,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745389016408,3.91959,1794.6,1794.5,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745389016608,3.91959,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389018411,12.12739,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389020614,7.12739,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389022419,12.12739,1794.6,1794.5,5.47930318]
["bitfinex-derivatives","ETHF0:USTF0",1745389025020,7.12739,1794.6,1794.5,5.47930318]
["bitfinex-derivatives","ETHF0:USTF0",1745389026419,7.12739,1794.6,1794.5,8.36550318]
["bitfinex-derivatives","ETHF0:USTF0",1745389027812,4.32189,1794.6,1794.5,8.36550318]
["bitfinex-derivatives","ETHF0:USTF0",1745389028115,5.53399594,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745389028317,5.53399594,1794.7,1794.6,6.68729]
["bitfinex-derivatives","ETHF0:USTF0",1745389028520,5.53399594,1794.7,1794.6,11.68729]
["bitfinex-derivatives","ETHF0:USTF0",1745389029620,1.12227841,1794.9,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745389029810,1.11403,1794.7,1794.6,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745389030016,1.11403,1794.7,1794.6,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1745389030919,0.00834841,1794.9,1794.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745389031127,1.12230841,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745389031316,1.11397,1794.8,1794.7,4.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745389032123,1.12230841,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745389032321,0.00834841,1794.9,1794.8,4.14917]
["bitfinex-derivatives","ETHF0:USTF0",1745389032520,5.53399594,1795.2,1794.8,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1745389032823,1.11384,1795.0,1794.9,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745389033427,4.08104,1795.0,1794.9,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745389034221,4.08104,1795.0,1794.3,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1745389034222,2.78485,1794.9,1794.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745389034426,1.11415,1794.5,1794.4,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745389034916,2.78513,1794.7,1794.3,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745389034917,1.11422,1794.4,1794.3,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745389035114,1.11422,1794.4,1794.3,14.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745389035721,4.1226,1794.5,1794.3,15.41698]
["bitfinex-derivatives","ETHF0:USTF0",1745389035923,4.1226,1794.5,1794.4,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745389036127,4.1226,1794.5,1794.4,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745389037131,3.0084,1794.5,1794.4,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745389037428,4.32193,1794.6,1794.4,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745389037429,4.32193,1794.6,1794.4,9.50239]
["bitfinex-derivatives","ETHF0:USTF0",1745389037623,4.32193,1794.6,1794.5,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745389038225,4.32193,1794.6,1794.5,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745389039626,4.32193,1794.6,1794.5,9.56895]
["bitfinex-derivatives","ETHF0:USTF0",1745389040017,4.32193,1794.6,1794.5,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745389040223,2.8309,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745389040431,4.3218,1794.8,1794.6,4.15459]
["bitfinex-derivatives","ETHF0:USTF0",1745389040729,4.32177,1794.8,1794.7,4.16653]
["bitfinex-derivatives","ETHF0:USTF0",1745389041033,4.32177,1794.8,1794.7,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745389041229,3.2078,1795.0,1794.7,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745389041528,1.11385,1795.0,1794.8,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745389041724,9.48037435,1795.1,1794.8,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1745389041925,1.11386,1795.0,1794.8,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1745389042232,4.32166,1795.0,1794.9,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745389042422,7.14586,1795.0,1794.9,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745389044823,4.32164,1795.0,1794.9,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745389045028,4.14484,1794.9,1794.7,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745389045229,4.14484,1794.9,1794.8,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745389046232,4.14484,1794.9,1794.8,8.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745389047234,4.14484,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389051134,4.14484,1794.9,1794.5,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745389051333,1.11403,1794.7,1794.6,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745389051529,6.164,1795.0,1794.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745389051734,1.11392,1794.9,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745389051938,1.11392,1794.9,1794.8,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745389052133,1.11392,1794.9,1794.8,11.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745389052735,1.11391,1794.9,1794.8,12.51135]
["bitfinex-derivatives","ETHF0:USTF0",1745389053136,1.11391,1794.9,1794.8,11.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745389053332,4.04831,1794.9,1794.8,11.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745389054638,4.32167,1795.0,1794.8,11.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745389054841,4.32167,1795.0,1794.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1745389056141,4.32167,1795.0,1794.9,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1745389056443,3.2078,1795.0,1794.9,9.42391]
["bitfinex-derivatives","ETHF0:USTF0",1745389056633,0.00834841,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745389056940,0.00834841,1795.1,1795.0,4.14604]
["bitfinex-derivatives","ETHF0:USTF0",1745389057133,1.12212841,1795.1,1795.0,9.64204]
["bitfinex-derivatives","ETHF0:USTF0",1745389057334,1.12212841,1795.1,1795.0,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745389058340,3.98842841,1795.1,1795.0,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745389058540,3.98842841,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389059136,3.98842841,1795.1,1795.0,8.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745389059545,3.98842841,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389059833,6.91512841,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389060646,6.91512841,1795.1,1795.0,8.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745389060944,1.12212841,1795.1,1795.0,8.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745389061333,0.00834841,1795.1,1795.0,17.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745389063941,0.00834841,1795.1,1795.0,14.59474]
["bitfinex-derivatives","ETHF0:USTF0",1745389064142,0.00834841,1795.1,1795.0,17.62214]
["bitfinex-derivatives","ETHF0:USTF0",1745389065448,0.00834841,1795.1,1795.0,18.04340802]
["bitfinex-derivatives","ETHF0:USTF0",1745389065848,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745389066748,3.2078,1795.4,1795.3,4.05656]
["bitfinex-derivatives","ETHF0:USTF0",1745389066943,0.00834841,1795.5,1795.3,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745389067144,5.53399594,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745389067449,5.53399594,1795.7,1795.6,8.58827]
["bitfinex-derivatives","ETHF0:USTF0",1745389067650,5.53399594,1795.7,1795.6,13.58827]
["bitfinex-derivatives","ETHF0:USTF0",1745389067942,7.37866126,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745389068144,3.49570243,1795.8,1795.7,23.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745389068541,3.16050243,1795.8,1795.7,23.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745389068741,3.16050243,1795.8,1795.7,18.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745389070049,0.00834841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745389070250,0.00834841,1795.9,1795.8,7.16595]
["bitfinex-derivatives","ETHF0:USTF0",1745389070549,0.00834841,1795.9,1795.8,9.92675]
["bitfinex-derivatives","ETHF0:USTF0",1745389071152,0.00834841,1795.9,1795.8,15.42275]
["bitfinex-derivatives","ETHF0:USTF0",1745389075250,1.12163841,1795.9,1795.8,14.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745389075444,4.11673841,1795.9,1795.8,11.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745389075660,4.11673841,1795.9,1795.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745389076162,4.11673841,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389076450,3.00344841,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745389076653,4.11673841,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745389077852,4.11673841,1795.9,1795.8,7.30605]
["bitfinex-derivatives","ETHF0:USTF0",1745389080456,4.11673841,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745389081151,4.11673841,1795.9,1795.8,9.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745389082657,4.11673841,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389083056,4.11673841,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745389083359,4.11673841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745389083562,3.00344841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745389084253,0.00834841,1795.9,1795.8,9.45285]
["bitfinex-derivatives","ETHF0:USTF0",1745389084853,0.00834841,1795.9,1795.8,20.58225]
["bitfinex-derivatives","ETHF0:USTF0",1745389085455,6.81266,1796.6,1796.1,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1745389085658,2.7837,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745389085958,4.32058,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745389086155,1.11285,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389086459,3.89655,1796.7,1796.4,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745389086661,3.90211558,1796.7,1796.4,5.95044841]
["bitfinex-derivatives","ETHF0:USTF0",1745389086960,2.7837,1796.6,1796.5,3.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745389087158,2.7837,1796.6,1796.5,9.34316]
["bitfinex-derivatives","ETHF0:USTF0",1745389087859,0.00556558,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745389088062,0.00556558,1796.7,1796.6,11.35665]
["bitfinex-derivatives","ETHF0:USTF0",1745389089763,0.00556558,1796.7,1796.6,8.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745389089954,1.11835558,1796.7,1796.6,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745389090461,1.11289,1796.6,1796.4,4.32907841]
["bitfinex-derivatives","ETHF0:USTF0",1745389090661,3.91229,1796.6,1796.4,4.32907841]
["bitfinex-derivatives","ETHF0:USTF0",1745389091062,1.11291,1796.5,1796.4,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389091263,6.77211,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389091457,9.43831,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389091667,1.11316,1796.1,1796.0,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745389091964,5.99059,1796.2,1795.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745389092165,5.5172,1796.0,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745389092366,1.11329,1795.9,1795.7,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745389092557,3.77075,1795.8,1795.7,6.96507]
["bitfinex-derivatives","ETHF0:USTF0",1745389092756,2.6574,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389093064,2.6574,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745389093260,2.6574,1795.8,1795.7,12.46111]
["bitfinex-derivatives","ETHF0:USTF0",1745389093566,3.77075,1795.8,1795.7,12.46111]
["bitfinex-derivatives","ETHF0:USTF0",1745389093769,2.6574,1795.8,1795.7,12.46111]
["bitfinex-derivatives","ETHF0:USTF0",1745389093961,2.6574,1795.8,1795.7,9.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745389094263,2.6574,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389094264,3.77075,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389094562,1.11341,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389094865,3.63291,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389095064,1.1136,1795.4,1795.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745389095366,5.9822,1795.6,1795.2,7.30893974]
["bitfinex-derivatives","ETHF0:USTF0",1745389095566,2.5195,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745389096054,2.5195,1795.5,1795.4,6.60956]
["bitfinex-derivatives","ETHF0:USTF0",1745389096455,0.00834841,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745389096661,0.00834841,1795.6,1795.5,3.74823]
["bitfinex-derivatives","ETHF0:USTF0",1745389096962,0.00834841,1795.6,1795.5,8.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745389097266,3.70711,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745389097471,2.5195,1795.8,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745389098064,2.5195,1795.8,1795.7,6.60937]
["bitfinex-derivatives","ETHF0:USTF0",1745389098368,3.71545841,1795.9,1795.7,6.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745389098568,3.68355,1795.8,1795.7,6.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745389098865,2.5702,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745389099264,3.68355,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745389099468,3.68355,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389099667,2.5702,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745389100061,3.68355,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389100267,2.5702,1795.8,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745389100464,2.60214841,1795.9,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745389100668,1.11335,1795.8,1795.6,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1745389100969,3.77365,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745389101268,3.71546841,1795.9,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745389101465,1.12164841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745389101667,1.12167841,1795.9,1795.7,3.57256]
["bitfinex-derivatives","ETHF0:USTF0",1745389101868,2.6603,1795.8,1795.7,3.57256]
["bitfinex-derivatives","ETHF0:USTF0",1745389102266,2.6603,1795.8,1795.7,9.06856]
["bitfinex-derivatives","ETHF0:USTF0",1745389102670,3.77365,1795.8,1795.7,9.06861]
["bitfinex-derivatives","ETHF0:USTF0",1745389102967,2.6603,1795.8,1795.7,9.06861]
["bitfinex-derivatives","ETHF0:USTF0",1745389103373,3.77365,1795.8,1795.7,9.06861]
["bitfinex-derivatives","ETHF0:USTF0",1745389103571,2.6603,1795.8,1795.7,9.06861]
["bitfinex-derivatives","ETHF0:USTF0",1745389104969,3.77365,1795.8,1795.7,9.06861]
["bitfinex-derivatives","ETHF0:USTF0",1745389105166,3.77365,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745389105377,5.1175,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745389106068,1.12166841,1795.9,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745389106069,0.00834841,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745389106287,2.5415,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745389107177,3.65448,1796.4,1796.3,6.60904]
["bitfinex-derivatives","ETHF0:USTF0",1745389107377,2.5415,1796.4,1796.3,6.60904]
["bitfinex-derivatives","ETHF0:USTF0",1745389107885,3.65448,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389108089,3.65448,1796.4,1796.2,3.63609841]
["bitfinex-derivatives","ETHF0:USTF0",1745389108388,3.65448,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745389108686,1.11304,1796.3,1796.2,3.63610841]
["bitfinex-derivatives","ETHF0:USTF0",1745389109090,1.11304,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389111282,1.11323,1796.0,1795.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745389111481,1.11323,1796.0,1795.8,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745389111682,2.6477,1795.9,1795.8,8.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745389111881,2.6477,1795.9,1795.7,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745389112085,2.6477,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745389112290,1.11325,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745389112492,1.11329,1795.9,1795.8,6.60931]
["bitfinex-derivatives","ETHF0:USTF0",1745389112688,3.76099,1795.9,1795.8,6.60931]
["bitfinex-derivatives","ETHF0:USTF0",1745389112990,3.76099,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745389113584,1.11327,1796.0,1795.9,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745389113991,3.70359,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745389114386,3.70359,1796.1,1796.0,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1745389114693,3.70359,1796.1,1796.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745389114990,1.11322,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389115190,2.5904,1796.1,1795.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745389115191,1.11329,1795.9,1795.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745389115684,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389116086,1.11329,1795.9,1795.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745389116986,1.11329,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389117182,2.5904,1796.1,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389117491,2.5904,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745389118188,2.5904,1796.1,1796.0,6.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745389118784,4.32092,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745389118984,4.32092,1796.2,1796.0,9.27858]
["bitfinex-derivatives","ETHF0:USTF0",1745389119185,4.32092,1796.2,1796.0,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745389119386,1.11316,1796.1,1796.0,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745389119579,4.32094,1796.2,1796.0,3.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745389119792,4.32094,1796.2,1796.0,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1745389120092,4.32094,1796.2,1796.0,11.91987]
["bitfinex-derivatives","ETHF0:USTF0",1745389120597,1.11316,1796.1,1796.0,11.91987]
["bitfinex-derivatives","ETHF0:USTF0",1745389121493,4.32096,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745389122393,4.32096,1796.2,1796.0,11.91988]
["bitfinex-derivatives","ETHF0:USTF0",1745389122394,1.11316,1796.1,1796.0,11.91988]
["bitfinex-derivatives","ETHF0:USTF0",1745389122593,1.11316,1796.1,1796.0,11.91989]
["bitfinex-derivatives","ETHF0:USTF0",1745389122792,4.32094,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745389122980,6.7714,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745389123289,5.6584,1796.4,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745389123493,1.11309,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745389123694,1.11304,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745389123993,1.1131,1796.2,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745389124285,1.1131,1796.2,1796.0,6.29288]
["bitfinex-derivatives","ETHF0:USTF0",1745389124490,1.11316,1796.1,1796.0,6.29288]
["bitfinex-derivatives","ETHF0:USTF0",1745389124688,1.11316,1796.1,1796.0,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745389125192,1.11316,1796.1,1796.0,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745389125395,1.11316,1796.1,1796.0,9.27862]
["bitfinex-derivatives","ETHF0:USTF0",1745389125795,3.55904,1796.2,1796.0,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745389125991,2.4459,1796.2,1796.0,9.27858]
["bitfinex-derivatives","ETHF0:USTF0",1745389126187,3.55906,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389127194,1.11322,1796.0,1795.9,5.36424]
["bitfinex-derivatives","ETHF0:USTF0",1745389127396,3.55912,1796.0,1795.9,5.36424]
["bitfinex-derivatives","ETHF0:USTF0",1745389127789,3.55912,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745389127989,3.55912,1796.0,1795.9,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1745389128193,3.55912,1796.0,1795.9,9.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745389130398,3.55912,1796.0,1795.9,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745389130700,3.55912,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389131497,3.55912,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745389131699,2.4459,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745389131896,2.4459,1796.0,1795.9,9.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745389132099,2.4459,1796.0,1795.9,9.3181025]
["bitfinex-derivatives","ETHF0:USTF0",1745389132399,3.55912,1796.0,1795.9,9.3181025]
["bitfinex-derivatives","ETHF0:USTF0",1745389133196,3.2078,1796.2,1795.9,8.2048125]
["bitfinex-derivatives","ETHF0:USTF0",1745389133394,3.59225,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745389133602,1.11316,1796.1,1796.0,3.8219825]
["bitfinex-derivatives","ETHF0:USTF0",1745389133795,3.59226,1796.1,1796.0,3.8219825]
["bitfinex-derivatives","ETHF0:USTF0",1745389134101,3.59226,1796.1,1796.0,9.3179825]
["bitfinex-derivatives","ETHF0:USTF0",1745389134703,3.59226,1796.1,1796.0,6.7831825]
["bitfinex-derivatives","ETHF0:USTF0",1745389135094,1.11314,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745389135289,1.11314,1796.2,1796.1,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1745389135803,3.57898,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745389136002,2.4659,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745389136395,3.57894,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745389136903,1.1131,1796.2,1796.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745389137200,3.579,1796.2,1796.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745389137503,3.579,1796.2,1796.1,3.78562215]
["bitfinex-derivatives","ETHF0:USTF0",1745389138297,2.4659,1796.2,1796.1,3.78562215]
["bitfinex-derivatives","ETHF0:USTF0",1745389138596,3.579,1796.2,1796.1,3.78562215]
["bitfinex-derivatives","ETHF0:USTF0",1745389139902,2.4659,1796.2,1796.1,3.78562215]
["bitfinex-derivatives","ETHF0:USTF0",1745389140307,3.579,1796.2,1796.1,3.78562215]
["bitfinex-derivatives","ETHF0:USTF0",1745389140608,2.4659,1796.2,1796.1,3.78562215]
["bitfinex-derivatives","ETHF0:USTF0",1745389141104,3.579,1796.2,1796.1,3.78562215]
["bitfinex-derivatives","ETHF0:USTF0",1745389141305,3.579,1796.2,1796.1,0.17400215]
["bitfinex-derivatives","ETHF0:USTF0",1745389141997,3.579,1796.2,1796.1,3.72556215]
["bitfinex-derivatives","ETHF0:USTF0",1745389149703,3.579,1796.2,1796.1,1.28716215]
["bitfinex-derivatives","ETHF0:USTF0",1745389152107,3.579,1796.2,1796.1,3.82506215]
["bitfinex-derivatives","ETHF0:USTF0",1745389152403,0.00556558,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745389152601,7.3403511,1796.7,1796.4,0.17400215]
["bitfinex-derivatives","ETHF0:USTF0",1745389152801,1.1129,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745389153000,1.1129,1796.6,1796.5,3.48001]
["bitfinex-derivatives","ETHF0:USTF0",1745389153203,3.7233,1796.6,1796.5,3.65401215]
["bitfinex-derivatives","ETHF0:USTF0",1745389153698,3.7233,1796.6,1796.5,0.17400215]
["bitfinex-derivatives","ETHF0:USTF0",1745389153895,9.3529,1796.6,1796.5,0.17400215]
["bitfinex-derivatives","ETHF0:USTF0",1745389154099,2.78252,1796.4,1796.0,14.76073974]
["bitfinex-derivatives","ETHF0:USTF0",1745389154299,1.11316,1796.1,1796.0,14.76073974]
["bitfinex-derivatives","ETHF0:USTF0",1745389154502,1.11316,1796.1,1796.0,7.30893974]
["bitfinex-derivatives","ETHF0:USTF0",1745389155005,3.72356,1796.1,1796.0,7.30893974]
["bitfinex-derivatives","ETHF0:USTF0",1745389155200,8.72356,1796.1,1796.0,2.0883903]
["bitfinex-derivatives","ETHF0:USTF0",1745389155605,1.11329,1795.9,1795.8,10.54131109]
["bitfinex-derivatives","ETHF0:USTF0",1745389155904,1.11341,1795.7,1795.6,13.64002524]
["bitfinex-derivatives","ETHF0:USTF0",1745389156104,4.32121,1795.7,1795.6,9.83434524]
["bitfinex-derivatives","ETHF0:USTF0",1745389156402,9.32121,1795.7,1795.6,5.60883524]
["bitfinex-derivatives","ETHF0:USTF0",1745389156710,1.11347,1795.6,1795.5,36.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1745389156903,3.64487,1795.6,1795.5,36.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1745389157101,8.64487,1795.6,1795.5,24.39787461]
["bitfinex-derivatives","ETHF0:USTF0",1745389157303,19.70287,1795.6,1795.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389157511,1.11401,1794.8,1794.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745389158010,3.2078,1794.9,1794.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745389158306,1.11397,1794.8,1794.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745389159403,3.2078,1794.9,1794.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745389159803,4.32174,1794.9,1794.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745389160713,4.32174,1794.9,1794.7,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745389160909,4.32174,1794.9,1794.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745389161713,1.11397,1794.8,1794.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745389162906,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745389163111,3.2078,1794.9,1794.7,11.62429]
["bitfinex-derivatives","ETHF0:USTF0",1745389163314,4.32173,1794.9,1794.7,11.62432]
["bitfinex-derivatives","ETHF0:USTF0",1745389163508,4.32173,1794.9,1794.7,11.62433]
["bitfinex-derivatives","ETHF0:USTF0",1745389164709,1.11397,1794.8,1794.7,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745389165215,1.65277,1794.8,1794.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745389168616,1.11403,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389168915,15.01643,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389169118,20.01643,1794.7,1794.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389170218,25.51243,1794.7,1794.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389170620,1.1144,1794.1,1794.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745389170815,4.3222,1794.1,1794.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745389171515,3.2078,1794.1,1794.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745389171718,3.2078,1794.1,1794.0,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1745389172111,3.2078,1794.1,1794.0,9.16317]
["bitfinex-derivatives","ETHF0:USTF0",1745389173319,3.2078,1794.1,1794.0,14.16317]
["bitfinex-derivatives","ETHF0:USTF0",1745389175120,3.2078,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389175314,3.2078,1794.1,1794.0,9.16317]
["bitfinex-derivatives","ETHF0:USTF0",1745389176113,4.3222,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389179213,4.8625,1794.1,1794.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745389179411,4.3222,1794.1,1794.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745389180224,4.3222,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389181522,0.00834841,1794.2,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389181715,1.12268841,1794.2,1794.1,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745389182327,1.1144,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389182921,4.3222,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389183424,9.3222,1794.1,1794.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745389183820,13.5642,1794.1,1794.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745389184015,8.5642,1794.1,1794.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745389186526,14.4742,1794.1,1794.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745389191226,14.4742,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389193241,10.2322,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389196441,4.3222,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389197742,1.1144,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389197944,4.3222,1794.1,1794.0,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745389199851,15.2322,1794.1,1794.0,4.05659]
["bitfinex-derivatives","ETHF0:USTF0",1745389200037,15.2322,1794.1,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389200038,1.11447,1794.0,1793.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389200238,5.88097,1794.0,1793.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389200441,10.88097,1794.0,1793.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389201743,16.79097,1794.0,1793.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389201950,1.11471,1793.6,1793.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745389202147,14.47551,1793.6,1793.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745389202448,1.11506,1793.1,1792.9,3.65013]
["bitfinex-derivatives","ETHF0:USTF0",1745389202649,4.3228,1793.2,1793.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745389202848,3.2078,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745389203147,3.2078,1793.2,1793.0,9.31155576]
["bitfinex-derivatives","ETHF0:USTF0",1745389203341,1.11502,1793.1,1793.0,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745389203541,3.2078,1793.2,1793.0,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745389203742,1.11502,1793.1,1793.0,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745389205044,1.11502,1793.1,1793.0,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1745389207653,1.11502,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389208158,1.11502,1793.1,1793.0,8.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745389208952,1.64342,1793.1,1793.0,8.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745389209147,1.11509,1793.0,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389209354,4.85129,1793.0,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389209756,10.76129,1793.0,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389212360,10.76129,1793.0,1792.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745389212762,10.23289,1793.0,1792.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745389213155,8.55978,1793.2,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745389213458,7.4448,1793.2,1793.0,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745389213661,8.55976,1793.2,1793.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745389215056,13.9328,1793.2,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389215259,4.32289,1793.0,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389216265,4.90089,1793.0,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389218564,4.32289,1793.0,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389219363,4.32289,1793.0,1792.9,2.50294841]
["bitfinex-derivatives","ETHF0:USTF0",1745389220061,6.02009,1793.0,1792.9,7.99894841]
["bitfinex-derivatives","ETHF0:USTF0",1745389220372,6.02009,1793.0,1792.9,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1745389220570,1.11534,1792.6,1792.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745389220761,4.32314,1792.6,1792.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745389221165,1.1154,1792.5,1792.4,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745389221365,1.1154,1792.5,1792.4,2.50366558]
["bitfinex-derivatives","ETHF0:USTF0",1745389223368,12.0254,1792.5,1792.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389223571,14.5568,1792.5,1792.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389224565,9.5568,1792.5,1792.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389225262,9.514,1792.5,1792.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389225670,7.0254,1792.5,1792.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389226773,9.5847,1792.5,1792.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389229667,1.11546,1792.4,1792.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389229872,6.93666,1792.4,1792.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389230065,4.32326,1792.4,1792.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389230473,6.93666,1792.4,1792.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389231771,4.32326,1792.4,1792.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389232369,8.56226,1792.4,1792.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389232875,8.56226,1792.4,1792.3,2.43380558]
["bitfinex-derivatives","ETHF0:USTF0",1745389235068,1.11543,1792.5,1792.3,10.64160558]
["bitfinex-derivatives","ETHF0:USTF0",1745389235273,1.11546,1792.4,1792.3,10.64160558]
["bitfinex-derivatives","ETHF0:USTF0",1745389235474,1.11546,1792.4,1792.3,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745389235666,1.11546,1792.4,1792.3,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745389236071,1.11546,1792.4,1792.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745389240980,1.11546,1792.4,1792.3,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745389242382,4.239,1792.6,1792.3,10.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745389242583,1.11536,1792.6,1792.4,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745389242983,1.11534,1792.6,1792.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745389245282,3.58414,1792.6,1792.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745389245486,6.79194,1792.6,1792.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745389247397,4.32314,1792.6,1792.5,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745389249192,4.36476329,1792.6,1792.5,11.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745389249400,1.92702766,1792.7,1792.5,11.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745389249602,3.04229766,1792.7,1792.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745389250192,1.92702766,1792.7,1792.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745389252394,1.92702766,1792.7,1792.6,10.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745389252797,9.22332657,1793.1,1792.6,16.81988]
["bitfinex-derivatives","ETHF0:USTF0",1745389253097,5.26502657,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745389253297,5.26502657,1793.1,1793.0,4.49717263]
["bitfinex-derivatives","ETHF0:USTF0",1745389253492,5.26502657,1793.1,1793.0,9.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745389253698,7.33475898,1793.2,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745389253900,7.33475898,1793.2,1793.1,3.79208049]
["bitfinex-derivatives","ETHF0:USTF0",1745389254099,7.33475898,1793.2,1793.1,8.79208049]
["bitfinex-derivatives","ETHF0:USTF0",1745389254598,7.33475898,1793.2,1793.1,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745389254803,7.33475898,1793.2,1793.1,8.7920788]
["bitfinex-derivatives","ETHF0:USTF0",1745389254997,7.33475898,1793.2,1793.1,8.79207905]
["bitfinex-derivatives","ETHF0:USTF0",1745389255194,7.33475898,1793.2,1793.1,8.79207749]
["bitfinex-derivatives","ETHF0:USTF0",1745389255395,8.44971898,1793.2,1793.1,2.67707749]
["bitfinex-derivatives","ETHF0:USTF0",1745389255901,7.33475898,1793.2,1793.1,3.79209749]
["bitfinex-derivatives","ETHF0:USTF0",1745389256108,7.33475898,1793.2,1793.1,6.26879749]
["bitfinex-derivatives","ETHF0:USTF0",1745389256401,7.33475898,1793.2,1793.1,8.85489749]
["bitfinex-derivatives","ETHF0:USTF0",1745389256903,8.44971898,1793.2,1793.1,8.85489749]
["bitfinex-derivatives","ETHF0:USTF0",1745389257196,0.00834841,1793.3,1793.1,8.85489749]
["bitfinex-derivatives","ETHF0:USTF0",1745389257497,1.11474,1793.6,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745389257704,1.11477,1793.6,1793.4,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745389257901,2.5161,1793.8,1793.5,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745389258100,1.11467,1793.7,1793.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745389258604,3.63907841,1793.8,1793.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745389258795,2.52444841,1793.8,1793.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745389258995,2.52444841,1793.8,1793.6,6.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745389259299,3.63903841,1793.8,1793.6,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745389259494,3.63903841,1793.8,1793.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745389259802,2.52444841,1793.8,1793.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745389260699,0.00834841,1793.8,1793.7,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1745389261106,1.12293841,1793.8,1793.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745389261404,1.11471,1793.6,1793.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389262002,2.78695,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389262205,1.11504,1793.1,1792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745389262499,5.0295,1793.0,1792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745389262706,5.0295,1793.0,1792.8,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745389262999,5.0295,1793.0,1792.8,6.02961]
["bitfinex-derivatives","ETHF0:USTF0",1745389263199,5.0295,1793.0,1792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745389263401,5.0295,1793.0,1792.8,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1745389263600,5.0295,1793.0,1792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745389263800,5.0295,1793.0,1792.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745389263995,5.0295,1793.0,1792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745389264200,5.0295,1793.0,1792.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745389265602,6.14459,1793.0,1792.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745389265899,5.0295,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389266402,5.0295,1793.0,1792.7,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745389266403,1.11516,1792.9,1792.7,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745389266595,2.5422,1792.9,1792.7,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745389266796,2.6069,1793.0,1792.7,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745389267001,3.65723,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389267196,4.23,1793.2,1793.0,3.70637]
["bitfinex-derivatives","ETHF0:USTF0",1745389267406,4.9747,1793.3,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745389267705,4.9747,1793.3,1793.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745389267906,3.2078,1793.6,1793.2,3.70626]
["bitfinex-derivatives","ETHF0:USTF0",1745389268099,3.2078,1793.6,1793.2,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745389268100,1.11482,1793.5,1793.2,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745389268302,1.11476,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389268503,3.51926,1793.6,1793.5,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745389268703,1.11478,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389268908,2.4045,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389269108,2.78712,1793.4,1792.9,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745389269311,1.11509,1793.0,1792.9,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745389269503,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389273111,1.11513,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389273309,3.10645,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389273605,1.11522,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389273907,1.11527,1792.7,1792.6,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745389274109,1.11527,1792.7,1792.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745389274309,1.9733,1792.7,1792.6,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745389274499,3.08857,1792.7,1792.6,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745389274698,1.9733,1792.7,1792.6,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745389275109,1.9733,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389275610,3.08857,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389278510,5.12447,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389278716,5.12447,1792.7,1792.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1745389278717,1.1154,1792.5,1792.4,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745389279216,1.11539,1792.6,1792.4,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745389279415,4.8241,1792.7,1792.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745389279616,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389282414,3.11761,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389282609,3.13162,1792.5,1792.2,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745389282806,5.13372,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389283017,0.00834841,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389283209,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389283404,1.11534,1792.6,1792.5,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745389284915,1.11531,1792.7,1792.5,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745389285116,1.11531,1792.7,1792.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745389286623,0.00834841,1792.8,1792.6,6.39228]
["bitfinex-derivatives","ETHF0:USTF0",1745389286919,1.12355841,1792.8,1792.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745389289725,3.14135841,1792.8,1792.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745389290615,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389290816,3.13307,1792.7,1792.6,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745389291528,1.12360841,1792.8,1792.6,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745389291727,0.00834841,1792.8,1792.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745389291917,1.12355841,1792.8,1792.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745389292325,0.00834841,1792.8,1792.7,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745389292622,0.00834841,1792.8,1792.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745389292823,1.12355841,1792.8,1792.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745389293227,0.00834841,1792.8,1792.7,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745389293427,1.12355841,1792.8,1792.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745389293721,0.00834841,1792.8,1792.7,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745389294919,1.12355841,1792.8,1792.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745389295627,0.00834841,1792.8,1792.7,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745389296721,7.31684004,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745389296916,8.43174004,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389297126,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389297430,1.11502,1793.1,1793.0,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745389298327,3.15392,1793.1,1793.0,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745389298720,2.0389,1793.1,1793.0,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1745389298931,0.00834841,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745389299119,1.12330841,1793.2,1793.1,3.08712]
["bitfinex-derivatives","ETHF0:USTF0",1745389299427,1.12330841,1793.2,1793.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745389299629,0.00834841,1793.2,1793.1,3.08712]
["bitfinex-derivatives","ETHF0:USTF0",1745389300132,0.00834841,1793.2,1793.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745389300829,1.12330841,1793.2,1793.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745389302425,0.00834841,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389302630,1.9725,1793.1,1793.0,6.32148]
["bitfinex-derivatives","ETHF0:USTF0",1745389303028,3.08752,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389303217,5.06832,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389305031,1.11509,1793.0,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389305335,3.25869,1793.0,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389313742,8.76838391,1793.0,1792.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389314148,8.76838391,1793.0,1792.9,2.02374841]
["bitfinex-derivatives","ETHF0:USTF0",1745389314350,8.76838391,1793.0,1792.9,5.23154841]
["bitfinex-derivatives","ETHF0:USTF0",1745389314555,8.76838391,1793.0,1792.9,7.32364841]
["bitfinex-derivatives","ETHF0:USTF0",1745389315354,5.50969391,1793.0,1792.9,7.32364841]
["bitfinex-derivatives","ETHF0:USTF0",1745389315554,6.62478391,1793.0,1792.9,7.32364841]
["bitfinex-derivatives","ETHF0:USTF0",1745389316860,3.17487,1793.1,1792.9,8.43879841]
["bitfinex-derivatives","ETHF0:USTF0",1745389317049,3.17487,1793.1,1793.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745389317557,7.53074232,1793.2,1793.0,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1745389317749,8.64570232,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389317950,8.64570232,1793.2,1793.1,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745389319554,5.51804232,1793.2,1793.1,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745389319754,5.51804232,1793.2,1793.1,11.41592]
["bitfinex-derivatives","ETHF0:USTF0",1745389320054,5.51804232,1793.2,1793.1,11.59020744]
["bitfinex-derivatives","ETHF0:USTF0",1745389320957,6.63300232,1793.2,1793.1,10.47518744]
["bitfinex-derivatives","ETHF0:USTF0",1745389321160,6.63300232,1793.2,1793.1,11.59020744]
["bitfinex-derivatives","ETHF0:USTF0",1745389321957,1.12330841,1793.2,1793.1,11.59020744]
["bitfinex-derivatives","ETHF0:USTF0",1745389322256,1.12330841,1793.2,1793.1,10.47518744]
["bitfinex-derivatives","ETHF0:USTF0",1745389322449,1.12330841,1793.2,1793.1,6.59020744]
["bitfinex-derivatives","ETHF0:USTF0",1745389322655,1.12330841,1793.2,1793.1,5.47518744]
["bitfinex-derivatives","ETHF0:USTF0",1745389322951,1.12330841,1793.2,1793.1,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745389323854,1.12330841,1793.2,1793.1,6.41592]
["bitfinex-derivatives","ETHF0:USTF0",1745389324053,0.00834841,1793.2,1793.1,6.41592]
["bitfinex-derivatives","ETHF0:USTF0",1745389325255,1.12330841,1793.2,1793.1,6.41592]
["bitfinex-derivatives","ETHF0:USTF0",1745389325959,0.00834841,1793.2,1793.1,6.41592]
["bitfinex-derivatives","ETHF0:USTF0",1745389326464,1.12330841,1793.2,1793.1,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745389326761,3.30070841,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389327155,2.18574841,1793.2,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745389327560,4.29064841,1793.2,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745389328369,0.00834841,1793.2,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745389328554,0.00834841,1793.2,1793.1,6.39672]
["bitfinex-derivatives","ETHF0:USTF0",1745389329063,7.64249391,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745389329064,5.50969391,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745389329364,6.62440391,1793.6,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745389329563,2.0025,1793.5,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745389329767,3.11728,1793.5,1793.4,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1745389329968,8.62697391,1793.5,1793.4,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1745389330762,1.11484,1793.4,1793.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745389330968,5.09344,1793.4,1793.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745389332864,5.09344,1793.4,1793.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745389333768,3.9786,1793.4,1793.3,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745389334072,3.9786,1793.4,1793.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745389334272,3.9786,1793.4,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745389334470,2.0445,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745389335171,3.15941,1793.3,1793.1,8.41369]
["bitfinex-derivatives","ETHF0:USTF0",1745389335665,2.0366,1793.2,1793.1,8.41369]
["bitfinex-derivatives","ETHF0:USTF0",1745389335973,3.15156,1793.2,1793.1,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745389336268,2.0366,1793.2,1793.1,8.41372]
["bitfinex-derivatives","ETHF0:USTF0",1745389336571,1.11494,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745389336770,1.11494,1793.3,1793.2,3.15056]
["bitfinex-derivatives","ETHF0:USTF0",1745389336974,1.11494,1793.3,1793.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745389337161,3.15154,1793.3,1793.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745389337474,3.15154,1793.3,1793.2,3.15056]
["bitfinex-derivatives","ETHF0:USTF0",1745389337975,1.11482,1793.5,1793.2,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745389338271,5.51804232,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745389338472,1.11478,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389338664,1.1149,1793.3,1793.2,17.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745389338871,1.1149,1793.3,1793.2,11.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745389339069,1.11496,1793.2,1793.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745389339269,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389339467,2.1036,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745389339670,2.0215,1793.2,1793.0,6.42954]
["bitfinex-derivatives","ETHF0:USTF0",1745389339870,3.13647,1793.2,1793.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745389341973,2.0215,1793.2,1793.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745389343176,5.50969391,1793.5,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745389343368,2.0396,1793.4,1793.3,4.32268]
["bitfinex-derivatives","ETHF0:USTF0",1745389343568,2.0396,1793.4,1793.3,6.38678]
["bitfinex-derivatives","ETHF0:USTF0",1745389343774,7.54929391,1793.4,1793.3,6.38678]
["bitfinex-derivatives","ETHF0:USTF0",1745389345076,5.50969391,1793.4,1793.3,6.38678]
["bitfinex-derivatives","ETHF0:USTF0",1745389345274,5.50969391,1793.4,1793.3,6.56104611]
["bitfinex-derivatives","ETHF0:USTF0",1745389346567,5.50969391,1793.4,1793.3,15.77204611]
["bitfinex-derivatives","ETHF0:USTF0",1745389346772,1.39316949,1793.4,1793.3,21.59404611]
["bitfinex-derivatives","ETHF0:USTF0",1745389346979,0.83106949,1793.4,1793.3,21.59404611]
["bitfinex-derivatives","ETHF0:USTF0",1745389347383,0.00834841,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745389347584,0.00834841,1793.6,1793.5,4.49684611]
["bitfinex-derivatives","ETHF0:USTF0",1745389347879,0.00834841,1793.6,1793.5,9.49684611]
["bitfinex-derivatives","ETHF0:USTF0",1745389348081,0.00834841,1793.6,1793.5,13.70824611]
["bitfinex-derivatives","ETHF0:USTF0",1745389349480,0.00834841,1793.6,1793.5,14.13607081]
["bitfinex-derivatives","ETHF0:USTF0",1745389350982,0.00834841,1793.6,1793.5,9.13607081]
["bitfinex-derivatives","ETHF0:USTF0",1745389351881,0.00834841,1793.6,1793.5,14.95807081]
["bitfinex-derivatives","ETHF0:USTF0",1745389352083,0.00834841,1793.6,1793.5,19.95807081]
["bitfinex-derivatives","ETHF0:USTF0",1745389354188,8.41e-06,1793.6,1793.5,19.95807081]
["bitfinex-derivatives","ETHF0:USTF0",1745389354578,1.9456,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745389354776,1.11422,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745389354982,7.31684004,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745389355176,1.9456,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745389355177,11.22774004,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745389355388,12.34187004,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389355690,12.34187004,1794.6,1794.5,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745389355891,12.34187004,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389357391,11.22774004,1794.6,1794.5,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745389358095,12.34183004,1794.6,1794.5,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745389358390,1.11415,1794.5,1794.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389358693,3.09855,1794.5,1794.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389360094,3.09855,1794.5,1794.4,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389360295,2.78556,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389360591,2.78556,1794.4,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745389360592,3.05563,1794.3,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745389360793,1.9513,1794.2,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745389362595,3.2078,1794.8,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745389362798,4.07784841,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745389363094,5.19187841,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745389363687,4.07784841,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745389364098,5.19187841,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745389364296,4.07784841,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745389364493,4.07784841,1794.7,1794.6,5.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745389365298,5.19187841,1794.7,1794.6,5.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745389365595,1.11409,1794.6,1794.5,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745389365797,3.08269,1794.6,1794.5,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745389365999,1.9686,1794.6,1794.5,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745389366895,1.9686,1794.6,1794.5,6.43234]
["bitfinex-derivatives","ETHF0:USTF0",1745389367100,0.00834841,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745389367302,0.00834841,1794.7,1794.6,5.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745389369094,1.9636,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745389369499,3.07744,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745389369698,1.9636,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745389370301,3.9906,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745389371101,3.9906,1795.0,1794.9,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1745389371494,3.9906,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745389371495,5.10444,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745389373705,3.9906,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745389373906,5.10444,1795.0,1794.9,3.06711]
["bitfinex-derivatives","ETHF0:USTF0",1745389374606,5.10444,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389374806,2.0687,1794.9,1794.8,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745389375103,7.32518845,1795.1,1794.8,7.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745389375407,0.00834841,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745389375602,0.00834841,1795.1,1795.0,6.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745389376002,2.07704841,1795.1,1795.0,6.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745389376210,3.19082841,1795.1,1795.0,6.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745389376407,3.19082841,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389376704,5.15472841,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389377308,5.15472841,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745389378108,5.15472841,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389378302,2.07704841,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745389379308,3.19082841,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745389380214,3.19082841,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389380402,1.11397,1794.8,1794.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745389380910,1.11403,1794.7,1794.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745389381111,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389381611,6.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389382010,1.11427,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389382309,4.77216,1794.6,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745389382511,1.9869,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745389382712,3.10122,1794.3,1794.1,9.27725]
["bitfinex-derivatives","ETHF0:USTF0",1745389383012,1.9869,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745389383207,3.9414,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745389383404,3.9414,1794.5,1794.4,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745389383911,5.05555,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389384513,1.9869,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745389384713,2.0619,1795.0,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745389384905,0.00834841,1795.1,1794.7,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745389384906,1.11397,1794.8,1794.7,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745389385103,1.11387,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745389385512,1.11389,1795.0,1794.8,3.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745389386115,2.07024841,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745389386612,2.07024841,1795.1,1795.0,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1745389387213,3.18402841,1795.1,1795.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745389387804,3.18402841,1795.1,1795.0,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1745389388009,3.18402841,1795.1,1795.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745389388313,3.18402841,1795.1,1795.0,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1745389388510,0.00834841,1795.1,1795.0,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1745389388812,0.00834841,1795.1,1795.0,3.20063686]
["bitfinex-derivatives","ETHF0:USTF0",1745389389706,1.12212841,1795.1,1795.0,2.08679686]
["bitfinex-derivatives","ETHF0:USTF0",1745389389907,1.12212841,1795.1,1795.0,3.20063686]
["bitfinex-derivatives","ETHF0:USTF0",1745389390211,1.12212841,1795.1,1795.0,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1745389390615,0.00834841,1795.1,1795.0,3.02654]
["bitfinex-derivatives","ETHF0:USTF0",1745389391312,0.00834841,1795.1,1795.0,3.20062775]
["bitfinex-derivatives","ETHF0:USTF0",1745389394409,1.12212841,1795.1,1795.0,3.20062775]
["bitfinex-derivatives","ETHF0:USTF0",1745389394909,1.12212841,1795.1,1795.0,2.08678775]
["bitfinex-derivatives","ETHF0:USTF0",1745389395109,1.12212841,1795.1,1795.0,0.17408775]
["bitfinex-derivatives","ETHF0:USTF0",1745389395420,6.12212841,1795.1,1795.0,0.17408775]
["bitfinex-derivatives","ETHF0:USTF0",1745389395711,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389395912,3.10654,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389398012,1.9927,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745389398217,0.00834841,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745389398416,0.00834841,1795.1,1795.0,7.20404]
["bitfinex-derivatives","ETHF0:USTF0",1745389398920,1.12212841,1795.1,1795.0,7.20404]
["bitfinex-derivatives","ETHF0:USTF0",1745389399118,1.12212841,1795.1,1795.0,12.87413391]
["bitfinex-derivatives","ETHF0:USTF0",1745389399913,1.12212841,1795.1,1795.0,11.76029391]
["bitfinex-derivatives","ETHF0:USTF0",1745389400213,0.00834841,1795.1,1795.0,12.87413391]
["bitfinex-derivatives","ETHF0:USTF0",1745389400413,1.12212841,1795.1,1795.0,12.87413391]
["bitfinex-derivatives","ETHF0:USTF0",1745389401016,0.00834841,1795.1,1795.0,17.87413391]
["bitfinex-derivatives","ETHF0:USTF0",1745389401228,2.98932,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745389401423,2.98932,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745389401821,3.6541158,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745389402025,3.6541158,1795.5,1795.4,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745389402721,3.6541158,1795.5,1795.4,7.42454929]
["bitfinex-derivatives","ETHF0:USTF0",1745389402919,3.6541158,1795.5,1795.4,13.24654929]
["bitfinex-derivatives","ETHF0:USTF0",1745389403423,0.00834841,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745389403621,0.00834841,1795.6,1795.5,6.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745389403825,1.12181841,1795.6,1795.5,6.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745389404025,3.03211841,1795.6,1795.5,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745389404213,3.03211841,1795.6,1795.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745389404627,3.03211841,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389407827,0.00834841,1795.6,1795.5,9.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745389408027,3.6541158,1796.0,1795.5,24.53134632]
["bitfinex-derivatives","ETHF0:USTF0",1745389408229,4.7673358,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389408727,3.6541158,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745389409025,3.6541158,1796.0,1795.9,10.59777286]
["bitfinex-derivatives","ETHF0:USTF0",1745389409222,3.6541158,1796.0,1795.9,16.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745389409624,3.6541158,1796.0,1795.9,17.68679]
["bitfinex-derivatives","ETHF0:USTF0",1745389410426,4.7673358,1796.0,1795.9,16.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745389410628,6.6872358,1796.0,1795.9,16.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745389410828,6.6872358,1796.0,1795.9,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745389411024,6.6872358,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389411332,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389412123,1.11347,1795.6,1795.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745389413225,3.11184,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389413425,1.9984,1795.7,1795.5,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745389413632,1.9984,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745389413831,1.9984,1795.6,1795.5,6.36583]
["bitfinex-derivatives","ETHF0:USTF0",1745389414225,1.9984,1795.6,1795.5,11.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745389414829,1.9635,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745389415032,1.9635,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745389415229,3.13306,1796.0,1795.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745389415426,2.0198,1796.0,1795.8,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745389415626,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389416236,1.11329,1795.9,1795.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745389416634,1.11329,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389416937,2.0198,1796.0,1795.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745389417136,1.11329,1795.9,1795.8,10.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745389417736,1.11329,1795.9,1795.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745389418035,1.11329,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389418437,1.11329,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745389418829,1.11329,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389422641,1.11329,1795.9,1795.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745389422938,3.13306,1796.0,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389423136,2.06934841,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745389423137,0.00834841,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745389423331,0.00834841,1796.1,1796.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745389423735,2.80800841,1796.1,1796.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745389424343,2.80800841,1796.1,1796.0,9.96892]
["bitfinex-derivatives","ETHF0:USTF0",1745389426137,3.6541158,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745389426639,4.7670958,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745389426945,5.3562158,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745389427140,2.9841158,1796.4,1796.3,8.34484]
["bitfinex-derivatives","ETHF0:USTF0",1745389427345,2.9841158,1796.4,1796.3,10.4732994]
["bitfinex-derivatives","ETHF0:USTF0",1745389428146,5.30865298,1796.5,1796.3,15.1822594]
["bitfinex-derivatives","ETHF0:USTF0",1745389428445,7.31684004,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745389428643,7.31684004,1796.6,1796.5,5.74850256]
["bitfinex-derivatives","ETHF0:USTF0",1745389428943,7.31684004,1796.6,1796.5,7.2066694]
["bitfinex-derivatives","ETHF0:USTF0",1745389429145,7.31684004,1796.6,1796.5,12.7026694]
["bitfinex-derivatives","ETHF0:USTF0",1745389429345,8.42969004,1796.6,1796.5,9.8539594]
["bitfinex-derivatives","ETHF0:USTF0",1745389429543,8.42969004,1796.6,1796.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1745389429748,2.81493,1796.7,1796.5,10.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745389429937,1.7021,1796.7,1796.5,10.79289]
["bitfinex-derivatives","ETHF0:USTF0",1745389430137,1.6232,1796.6,1796.5,10.79289]
["bitfinex-derivatives","ETHF0:USTF0",1745389430338,2.73605,1796.6,1796.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745389430640,1.6232,1796.6,1796.5,5.29691]
["bitfinex-derivatives","ETHF0:USTF0",1745389431142,1.6232,1796.6,1796.5,10.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745389431344,3.602,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745389431544,1.11285,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389432236,1.11291,1796.5,1796.4,1.12131841]
["bitfinex-derivatives","ETHF0:USTF0",1745389432841,1.11291,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389433446,1.6232,1796.7,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389433751,1.11291,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389434552,1.11291,1796.5,1796.4,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745389434847,1.11291,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389435049,1.11291,1796.5,1796.4,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745389435445,1.11289,1796.6,1796.4,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745389435647,2.72521,1796.5,1796.4,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745389435953,1.6123,1796.5,1796.4,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745389436549,2.72521,1796.5,1796.4,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745389436758,1.6123,1796.5,1796.4,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745389437460,4.42081,1796.5,1796.4,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745389437857,4.42081,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389439859,6.01411,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389440552,11.01411,1796.5,1796.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389440953,1.11316,1796.1,1796.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745389441152,1.11329,1795.9,1795.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745389441358,6.09503,1796.0,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745389441564,1.6459,1795.8,1795.5,8.50431]
["bitfinex-derivatives","ETHF0:USTF0",1745389441957,1.6459,1795.8,1795.5,8.51265841]
["bitfinex-derivatives","ETHF0:USTF0",1745389442257,1.11347,1795.6,1795.5,7.39914841]
["bitfinex-derivatives","ETHF0:USTF0",1745389442452,1.11347,1795.6,1795.5,4.19134841]
["bitfinex-derivatives","ETHF0:USTF0",1745389442648,1.11346,1795.7,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389442850,1.6459,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745389443052,1.6459,1795.7,1795.6,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1745389445754,1.6459,1795.7,1795.6,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745389446356,1.6459,1795.7,1795.6,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1745389448261,5.90877,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745389448459,1.5877,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745389448657,3.2078,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745389448861,7.48143,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745389449060,1.11304,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745389449261,1.11304,1796.3,1796.2,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389449658,2.81574,1796.3,1796.2,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389452964,7.31684004,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745389453265,7.31684004,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745389453467,7.31684004,1796.8,1796.7,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745389453664,7.31684004,1796.8,1796.7,4.49451157]
["bitfinex-derivatives","ETHF0:USTF0",1745389454060,8.42957004,1796.8,1796.7,5.66992157]
["bitfinex-derivatives","ETHF0:USTF0",1745389454368,9.01754004,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745389454569,10.13027004,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389455266,1.11279,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389455459,4.37029,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389456765,3.2575,1796.7,1796.6,1.12119841]
["bitfinex-derivatives","ETHF0:USTF0",1745389456969,1.7007,1796.7,1796.6,1.12119841]
["bitfinex-derivatives","ETHF0:USTF0",1745389457269,1.7007,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389457671,1.7007,1796.7,1796.6,1.68064841]
["bitfinex-derivatives","ETHF0:USTF0",1745389457966,1.7007,1796.7,1796.6,2.79349841]
["bitfinex-derivatives","ETHF0:USTF0",1745389458469,10.6869,1797.2,1796.6,1.68064841]
["bitfinex-derivatives","ETHF0:USTF0",1745389458669,4.41799,1797.1,1796.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745389458866,2.7226,1797.0,1796.7,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745389459072,1.61,1796.9,1796.8,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1745389460470,1.61,1796.9,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389460670,1.11275,1796.8,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389460863,1.7335,1796.7,1796.6,1.12119841]
["bitfinex-derivatives","ETHF0:USTF0",1745389461764,1.7335,1796.7,1796.6,2.82689841]
["bitfinex-derivatives","ETHF0:USTF0",1745389463066,1.11271,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745389463269,1.6954,1797.1,1796.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745389463476,1.11269,1796.9,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745389464473,1.11262,1797.0,1796.9,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745389464675,1.6954,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745389466475,16.43464004,1797.5,1797.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745389466675,12.08814004,1797.5,1797.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745389467070,9.99268004,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745389467564,8.88034004,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745389467968,7.31684004,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745389468376,7.31684004,1797.5,1797.4,2.68456]
["bitfinex-derivatives","ETHF0:USTF0",1745389469773,1.1123,1797.5,1797.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745389470076,1.11225,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389470378,1.11225,1797.6,1797.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745389470705,1.11225,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745389471597,3.1719,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389471795,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745389471995,7.31684004,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745389472794,7.31684004,1798.0,1797.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745389472998,7.31684004,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745389473588,7.31684004,1798.0,1797.9,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745389473791,1.11194,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745389473985,1.11194,1798.1,1797.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745389474187,4.7839,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389474474,1.11201,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745389474873,1.11201,1798.0,1797.8,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745389475068,1.11205,1797.9,1797.8,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1745389475283,1.11205,1797.9,1797.8,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745389475580,1.11205,1797.9,1797.8,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1745389476681,1.6316,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745389477069,1.6316,1798.0,1797.8,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745389477280,2.74361,1798.0,1797.8,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745389477479,2.74361,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745389477679,2.74361,1798.0,1797.8,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1745389477985,4.31985,1797.9,1797.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389478181,1.7042,1797.9,1797.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389478382,1.7042,1797.9,1797.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745389478881,2.81625,1797.9,1797.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389480481,6.02405,1797.9,1797.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389481678,4.912,1797.9,1797.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745389481870,6.02405,1797.9,1797.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389482278,4.912,1797.9,1797.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745389482481,6.02405,1797.9,1797.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745389483176,6.02405,1797.9,1797.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389483382,11.02405,1797.9,1797.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389483684,6.02405,1797.9,1797.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389484081,7.68985,1797.9,1797.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745389488090,7.68985,1797.9,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389488091,1.11211,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389488290,4.47451,1797.8,1797.7,1.12051841]
["bitfinex-derivatives","ETHF0:USTF0",1745389488494,4.47451,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389489397,1.6621,1797.8,1797.7,1.12051841]
["bitfinex-derivatives","ETHF0:USTF0",1745389489596,1.6621,1797.8,1797.7,2.84921841]
["bitfinex-derivatives","ETHF0:USTF0",1745389491390,2.77421,1797.8,1797.7,2.84921841]
["bitfinex-derivatives","ETHF0:USTF0",1745389492288,2.77421,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389492591,6.02371,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389492790,11.93371,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389493291,17.42971,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389493788,15.82351,1797.8,1797.7,1.12051841]
["bitfinex-derivatives","ETHF0:USTF0",1745389493994,8.8014,1797.8,1797.7,4.40311841]
["bitfinex-derivatives","ETHF0:USTF0",1745389494189,3.3054,1797.8,1797.7,4.40311841]
["bitfinex-derivatives","ETHF0:USTF0",1745389494790,1.6621,1797.8,1797.7,4.40311841]
["bitfinex-derivatives","ETHF0:USTF0",1745389496493,1.6621,1797.8,1797.7,4.57696387]
["bitfinex-derivatives","ETHF0:USTF0",1745389499697,1.6621,1797.8,1797.7,2.85596387]
["bitfinex-derivatives","ETHF0:USTF0",1745389500280,2.77421,1797.8,1797.7,2.68211841]
["bitfinex-derivatives","ETHF0:USTF0",1745389500484,2.77421,1797.8,1797.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389500685,1.6621,1797.8,1797.7,1.12051841]
["bitfinex-derivatives","ETHF0:USTF0",1745389501390,1.6621,1797.8,1797.7,2.76471841]
["bitfinex-derivatives","ETHF0:USTF0",1745389501592,1.6621,1797.8,1797.7,2.93856811]
["bitfinex-derivatives","ETHF0:USTF0",1745389502193,1.6263,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745389502693,1.6263,1798.0,1797.9,1.2858997]
["bitfinex-derivatives","ETHF0:USTF0",1745389502895,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745389503088,2.75844,1798.3,1798.0,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745389503295,3.2695,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745389503482,5.47099384,1798.4,1798.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745389503688,5.47099384,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745389504087,6.58273384,1798.4,1798.3,0.17378158]
["bitfinex-derivatives","ETHF0:USTF0",1745389504292,5.47099384,1798.4,1798.3,4.49338158]
["bitfinex-derivatives","ETHF0:USTF0",1745389504491,5.47099384,1798.4,1798.3,6.21718158]
["bitfinex-derivatives","ETHF0:USTF0",1745389504800,5.47099384,1798.4,1798.3,10.38718158]
["bitfinex-derivatives","ETHF0:USTF0",1745389505089,10.96699384,1798.4,1798.3,10.38718158]
["bitfinex-derivatives","ETHF0:USTF0",1745389505295,13.70163384,1798.4,1798.3,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745389505488,13.70163384,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745389505691,12.58989384,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745389505891,10.96699384,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745389506095,10.96699384,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745389506388,5.47099384,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745389506789,5.47099384,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745389506984,5.47099384,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745389507601,2.74261,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745389507896,1.6309,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745389508094,1.11163,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389508300,1.11172,1798.5,1798.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745389508498,1.5997,1798.4,1798.3,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745389508805,1.5997,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745389510494,1.1118,1798.3,1798.2,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1745389510801,1.6927,1798.7,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745389510990,1.5997,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745389511301,1.5997,1798.6,1798.4,4.41869]
["bitfinex-derivatives","ETHF0:USTF0",1745389511499,2.71134,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389511695,2.71134,1798.6,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745389511897,1.6783,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745389512200,8.28598,1798.5,1798.3,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1745389512400,8.28598,1798.5,1798.3,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745389512600,1.6783,1798.4,1798.3,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745389513399,1.11166,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389513400,1.6783,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389513798,2.78992,1798.6,1798.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745389514003,2.78992,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389514004,1.6783,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389514305,2.79,1798.5,1798.3,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745389514498,1.5809,1798.4,1798.3,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745389515200,1.5809,1798.4,1798.3,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1745389515703,1.11166,1798.6,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745389515905,1.5809,1798.5,1798.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1745389516102,7.0769,1798.5,1798.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1745389516610,5.496,1798.5,1798.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1745389517307,1.5809,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389517492,2.81736,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389517493,0.0131,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389517699,0.0131,1798.7,1798.6,4.39042]
["bitfinex-derivatives","ETHF0:USTF0",1745389518802,0.0131,1798.7,1798.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745389519098,1.6776,1798.7,1798.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745389519305,1.6776,1798.7,1798.6,4.39042]
["bitfinex-derivatives","ETHF0:USTF0",1745389519997,1.6776,1798.7,1798.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745389520203,1.6776,1798.7,1798.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745389521207,2.78915,1798.7,1798.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745389521513,1.6776,1798.7,1798.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745389522105,2.78915,1798.7,1798.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745389522300,1.6776,1798.7,1798.6,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745389522799,1.6776,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389523400,1.6776,1798.7,1798.6,2.79232]
["bitfinex-derivatives","ETHF0:USTF0",1745389524507,1.6776,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389526005,1.6776,1798.7,1798.6,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1745389526401,0.0131,1798.7,1798.6,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1745389527510,1.6831,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389527809,3.3805,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389528006,1.11162,1798.6,1798.5,6.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745389528211,2.80902,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745389528402,2.80904,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389528708,1.6974,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389529107,7.1934,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389529309,7.1934,1798.6,1798.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745389529509,2.80908,1798.5,1798.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745389529705,1.6974,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745389530304,4.43745,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389530511,4.43749,1798.7,1798.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745389530809,3.3259,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389532020,5.0528,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389532915,5.0397,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389535709,0.0131,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745389536213,0.0131,1798.8,1798.7,2.84905]
["bitfinex-derivatives","ETHF0:USTF0",1745389537014,0.0131,1798.8,1798.7,3.02279141]
["bitfinex-derivatives","ETHF0:USTF0",1745389537307,1.7329,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745389537517,5.47099384,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389537710,5.47099384,1799.2,1799.1,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1745389537904,5.47099384,1799.2,1799.1,4.49285141]
["bitfinex-derivatives","ETHF0:USTF0",1745389538313,5.47099384,1799.2,1799.1,6.23035141]
["bitfinex-derivatives","ETHF0:USTF0",1745389538706,6.58223384,1799.2,1799.1,0.17374141]
["bitfinex-derivatives","ETHF0:USTF0",1745389538908,9.87993384,1799.2,1799.1,0.17374141]
["bitfinex-derivatives","ETHF0:USTF0",1745389539207,20.37593384,1799.2,1799.1,0.17374141]
["bitfinex-derivatives","ETHF0:USTF0",1745389539715,25.24253384,1799.2,1799.1,0.17374141]
["bitfinex-derivatives","ETHF0:USTF0",1745389540114,20.24253384,1799.2,1799.1,0.17374141]
["bitfinex-derivatives","ETHF0:USTF0",1745389540716,19.13129384,1799.2,1799.1,1.28505141]
["bitfinex-derivatives","ETHF0:USTF0",1745389541814,15.92349384,1799.2,1799.1,1.28505141]
["bitfinex-derivatives","ETHF0:USTF0",1745389542019,14.25399384,1799.2,1799.1,1.28505141]
["bitfinex-derivatives","ETHF0:USTF0",1745389542214,8.75799384,1799.2,1799.1,1.28505141]
["bitfinex-derivatives","ETHF0:USTF0",1745389542418,3.287,1799.2,1799.1,6.03235141]
["bitfinex-derivatives","ETHF0:USTF0",1745389542812,6.58208384,1799.5,1799.1,9.92104141]
["bitfinex-derivatives","ETHF0:USTF0",1745389543016,6.58208384,1799.5,1799.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745389543321,7.07899384,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389543527,5.47099384,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389543714,8.92484004,1799.7,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389544019,2.71903,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389544221,12.81284004,1799.7,1799.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745389544408,14.42084004,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389544814,14.42084004,1799.7,1799.6,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745389545117,8.92484004,1799.7,1799.6,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745389545318,10.03578004,1799.7,1799.5,2.65053]
["bitfinex-derivatives","ETHF0:USTF0",1745389545518,10.03578004,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389545519,7.31684004,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389545915,8.99244004,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389546215,8.99244004,1799.7,1799.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745389546518,12.76794332,1800.2,1799.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745389546519,10.52464004,1800.2,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745389546721,7.31684004,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745389546916,10.10307004,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745389547419,7.31684004,1800.2,1799.9,1.69134841]
["bitfinex-derivatives","ETHF0:USTF0",1745389547622,1.11075,1800.0,1799.9,1.69134841]
["bitfinex-derivatives","ETHF0:USTF0",1745389547822,1.11075,1800.0,1799.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389548617,2.78085,1800.0,1799.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389549121,8.27685,1800.0,1799.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389550225,14.18685,1800.0,1799.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389550424,1.111,1799.6,1799.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745389550625,1.11106,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389550821,1.11106,1799.5,1798.9,15.8828691]
["bitfinex-derivatives","ETHF0:USTF0",1745389550822,1.11127,1799.2,1798.9,15.8828691]
["bitfinex-derivatives","ETHF0:USTF0",1745389551021,1.11136,1799.1,1798.9,14.7714691]
["bitfinex-derivatives","ETHF0:USTF0",1745389551218,1.6614,1799.0,1798.9,17.4975991]
["bitfinex-derivatives","ETHF0:USTF0",1745389551618,2.77277,1799.0,1798.9,16.3861691]
["bitfinex-derivatives","ETHF0:USTF0",1745389551918,1.6614,1799.0,1798.9,16.3861691]
["bitfinex-derivatives","ETHF0:USTF0",1745389552225,1.6614,1799.0,1798.9,17.4975991]
["bitfinex-derivatives","ETHF0:USTF0",1745389554026,2.77277,1799.0,1798.9,17.4975991]
["bitfinex-derivatives","ETHF0:USTF0",1745389554220,1.6614,1799.0,1798.9,17.4975991]
["bitfinex-derivatives","ETHF0:USTF0",1745389554727,1.6614,1799.0,1798.9,14.2897991]
["bitfinex-derivatives","ETHF0:USTF0",1745389554927,1.6614,1799.0,1798.9,6.88313]
["bitfinex-derivatives","ETHF0:USTF0",1745389556329,2.77277,1799.0,1798.9,6.88313]
["bitfinex-derivatives","ETHF0:USTF0",1745389556523,2.77277,1799.0,1798.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745389556719,1.11143,1798.9,1798.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389556920,2.74823,1798.9,1798.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389557122,8.24423,1798.9,1798.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389559426,7.1328,1798.9,1798.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389559628,7.1328,1798.9,1798.8,1.11983841]
["bitfinex-derivatives","ETHF0:USTF0",1745389559826,5.496,1798.9,1798.8,2.73333841]
["bitfinex-derivatives","ETHF0:USTF0",1745389560124,1.11139,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745389560324,1.70024841,1799.1,1798.8,1.62184841]
["bitfinex-derivatives","ETHF0:USTF0",1745389560530,1.11137,1799.0,1798.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745389560826,1.70024841,1799.1,1798.9,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745389561035,2.81161841,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745389561231,2.81161841,1799.1,1799.0,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745389562131,2.81161841,1799.1,1799.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745389562326,2.81161841,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745389562625,2.81161841,1799.1,1799.0,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745389563320,0.00834841,1799.1,1799.0,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745389563517,1.11965841,1799.1,1799.0,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745389563721,2.83915841,1799.1,1799.0,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745389563921,1.72784841,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745389564129,1.72784841,1799.1,1798.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389564325,1.11143,1798.9,1798.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389564534,1.11143,1798.9,1798.8,1.72764841]
["bitfinex-derivatives","ETHF0:USTF0",1745389564923,2.83091,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745389565125,0.00834841,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745389565817,3.65578665,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389566317,3.65578665,1799.5,1799.4,5.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745389566521,3.65578665,1799.5,1799.4,13.55842]
["bitfinex-derivatives","ETHF0:USTF0",1745389566722,7.31684004,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389566917,7.31684004,1799.7,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745389567126,1.111,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389567319,9.03454004,1799.7,1799.5,6.60702]
["bitfinex-derivatives","ETHF0:USTF0",1745389567531,9.03454004,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389567729,7.31684004,1799.7,1799.6,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745389567931,7.31684004,1799.7,1799.6,10.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745389568831,7.31684004,1799.7,1799.6,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745389569126,7.31684004,1799.7,1799.6,10.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745389569429,7.31684004,1799.7,1799.6,15.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745389569626,7.31684004,1799.7,1799.6,10.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745389570523,1.7164,1799.7,1799.6,10.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745389571124,1.7164,1799.7,1799.6,9.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745389571330,2.82734,1799.7,1799.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745389571532,1.11105,1799.6,1799.4,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745389571837,4.49965,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389572928,3.3886,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389573126,1.7164,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389573432,1.7164,1799.6,1799.5,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1745389573629,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745389573824,1.11094,1799.7,1799.6,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1745389574024,2.82344,1799.7,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745389574220,1.7125,1799.7,1799.4,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745389574425,1.7125,1799.6,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745389574924,2.82354,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389575236,2.82354,1799.6,1799.4,7.48299]
["bitfinex-derivatives","ETHF0:USTF0",1745389575532,2.82354,1799.6,1799.4,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1745389575533,1.639,1799.5,1799.4,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1745389577232,2.75006,1799.5,1799.4,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1745389577429,3.281,1799.5,1799.4,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1745389577630,3.281,1799.5,1799.4,6.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745389577830,3.281,1799.5,1799.4,8.40789]
["bitfinex-derivatives","ETHF0:USTF0",1745389579630,4.39206,1799.5,1799.4,8.40789]
["bitfinex-derivatives","ETHF0:USTF0",1745389579829,3.281,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389580135,3.281,1799.5,1799.4,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745389580434,4.31871,1799.8,1799.4,5.98559]
["bitfinex-derivatives","ETHF0:USTF0",1745389580634,1.6007,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389581734,2.75286,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389581936,2.81857,1799.8,1799.7,5.26394]
["bitfinex-derivatives","ETHF0:USTF0",1745389582137,1.7077,1799.8,1799.7,5.26394]
["bitfinex-derivatives","ETHF0:USTF0",1745389582528,7.138,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745389582826,5.496,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745389583233,1.7077,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389583723,2.81845,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389584129,8.31445,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389584524,7.2037,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389584732,7.2037,1800.0,1799.9,5.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745389585232,7.2037,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389585427,8.31445,1800.0,1799.9,5.26281]
["bitfinex-derivatives","ETHF0:USTF0",1745389585831,8.31445,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389586137,8.31445,1800.0,1799.9,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745389586338,8.31445,1800.0,1799.9,5.26281]
["bitfinex-derivatives","ETHF0:USTF0",1745389586737,8.31445,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389587040,7.2037,1800.0,1799.9,5.26281]
["bitfinex-derivatives","ETHF0:USTF0",1745389588736,8.31445,1800.0,1799.9,5.26281]
["bitfinex-derivatives","ETHF0:USTF0",1745389589138,8.31445,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389589334,1.11081,1799.9,1799.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389589532,2.79571,1799.9,1799.8,4.16034841]
["bitfinex-derivatives","ETHF0:USTF0",1745389589728,2.79571,1799.9,1799.8,5.27121841]
["bitfinex-derivatives","ETHF0:USTF0",1745389590234,1.11103,1799.6,1799.5,5.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745389590434,4.9526,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745389590736,6.60685,1799.9,1799.5,6.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745389590737,5.496,1799.9,1799.5,11.70274]
["bitfinex-derivatives","ETHF0:USTF0",1745389590938,4.9554,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745389591634,4.9554,1799.8,1799.6,1.11929841]
["bitfinex-derivatives","ETHF0:USTF0",1745389591840,2.83554,1799.7,1799.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389592040,2.83554,1799.7,1799.6,1.11934841]
["bitfinex-derivatives","ETHF0:USTF0",1745389592239,5.496,1799.7,1799.6,5.27134841]
["bitfinex-derivatives","ETHF0:USTF0",1745389592437,5.496,1799.7,1799.6,8.49094841]
["bitfinex-derivatives","ETHF0:USTF0",1745389592735,5.496,1799.7,1799.6,8.6645987]
["bitfinex-derivatives","ETHF0:USTF0",1745389593141,3.3891,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745389593835,3.3891,1799.8,1799.7,5.26294]
["bitfinex-derivatives","ETHF0:USTF0",1745389594240,9.99597,1799.8,1799.7,5.26294]
["bitfinex-derivatives","ETHF0:USTF0",1745389594543,8.8851,1799.8,1799.7,5.26294]
["bitfinex-derivatives","ETHF0:USTF0",1745389595545,9.99597,1799.8,1799.7,5.26294]
["bitfinex-derivatives","ETHF0:USTF0",1745389595740,9.99597,1799.8,1799.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745389596045,1.11094,1799.7,1799.6,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389596241,4.40264,1799.7,1799.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389596841,4.40264,1799.7,1799.6,1.11934841]
["bitfinex-derivatives","ETHF0:USTF0",1745389597239,5.496,1799.7,1799.6,1.11934841]
["bitfinex-derivatives","ETHF0:USTF0",1745389597547,7.2325,1799.7,1799.6,4.32714841]
["bitfinex-derivatives","ETHF0:USTF0",1745389598141,7.2325,1799.7,1799.6,4.50080944]
["bitfinex-derivatives","ETHF0:USTF0",1745389598445,5.496,1799.7,1799.6,4.50080944]
["bitfinex-derivatives","ETHF0:USTF0",1745389598640,5.496,1799.7,1799.6,6.15640944]
["bitfinex-derivatives","ETHF0:USTF0",1745389599147,1.7365,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745389599545,1.7365,1799.9,1799.8,1.28453103]
["bitfinex-derivatives","ETHF0:USTF0",1745389599746,1.7365,1799.9,1799.8,6.15423103]
["bitfinex-derivatives","ETHF0:USTF0",1745389600248,7.2325,1799.9,1799.8,6.15423103]
["bitfinex-derivatives","ETHF0:USTF0",1745389600740,5.496,1799.9,1799.8,6.15423103]
["bitfinex-derivatives","ETHF0:USTF0",1745389601146,0.00834841,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389601341,0.00834841,1800.0,1799.9,6.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745389601543,0.00834841,1800.0,1799.9,7.09837103]
["bitfinex-derivatives","ETHF0:USTF0",1745389603048,1.6448,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745389603747,3.3064,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745389604252,8.8024,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745389605055,8.8024,1800.3,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745389605251,1.6616,1800.2,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745389605452,1.6616,1800.2,1800.1,5.26267]
["bitfinex-derivatives","ETHF0:USTF0",1745389605955,2.77223,1800.2,1800.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745389606143,7.1576,1800.2,1800.1,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745389606342,8.26823,1800.2,1800.1,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745389606653,8.26823,1800.2,1800.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745389607148,1.11069,1800.1,1800.0,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1745389607351,1.5666,1800.1,1800.0,8.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745389608146,7.0626,1800.1,1800.0,8.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745389609455,7.0626,1800.1,1800.0,8.64413772]
["bitfinex-derivatives","ETHF0:USTF0",1745389609648,5.496,1800.1,1800.0,5.43633772]
["bitfinex-derivatives","ETHF0:USTF0",1745389609849,5.496,1800.1,1800.0,10.22243772]
["bitfinex-derivatives","ETHF0:USTF0",1745389610353,6.60669,1800.1,1800.0,8.64413772]
["bitfinex-derivatives","ETHF0:USTF0",1745389610554,7.2058,1800.1,1800.0,8.64413772]
["bitfinex-derivatives","ETHF0:USTF0",1745389611955,7.2058,1800.1,1800.0,8.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745389612149,8.31649,1800.1,1800.0,8.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745389612350,7.2058,1800.1,1800.0,8.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745389613759,7.2058,1800.1,1800.0,8.64413807]
["bitfinex-derivatives","ETHF0:USTF0",1745389614154,7.2058,1800.1,1800.0,8.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745389614348,5.496,1800.1,1800.0,8.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745389614548,7.1487,1800.1,1800.0,8.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745389615356,8.25939,1800.1,1800.0,8.47052]
["bitfinex-derivatives","ETHF0:USTF0",1745389615544,8.25939,1800.1,1800.0,8.6441397]
["bitfinex-derivatives","ETHF0:USTF0",1745389615749,8.25939,1800.1,1800.0,5.4363397]
["bitfinex-derivatives","ETHF0:USTF0",1745389615951,8.25939,1800.1,1800.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745389616357,8.25939,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745389616558,8.25939,1800.1,1800.0,5.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745389618657,1.11075,1800.0,1799.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745389618959,2.82805,1800.0,1799.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745389619254,9.90745,1800.0,1799.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745389619449,9.90745,1800.0,1799.9,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1745389619855,9.90745,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389620157,5.496,1800.0,1799.9,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1745389620658,6.60675,1800.0,1799.9,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1745389620850,9.92445,1800.0,1799.9,5.25881]
["bitfinex-derivatives","ETHF0:USTF0",1745389621559,9.92445,1800.0,1799.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745389621761,1.11087,1799.8,1799.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745389621960,1.11087,1799.8,1799.7,6.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745389622258,6.60687,1799.8,1799.7,6.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745389622659,6.60687,1799.8,1799.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745389622862,1.11094,1799.7,1799.6,4.32709841]
["bitfinex-derivatives","ETHF0:USTF0",1745389623160,4.33694,1799.7,1799.6,8.47509841]
["bitfinex-derivatives","ETHF0:USTF0",1745389623361,4.33694,1799.7,1799.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389623547,4.33694,1799.7,1799.6,4.15634841]
["bitfinex-derivatives","ETHF0:USTF0",1745389624160,9.83294,1799.7,1799.6,4.15634841]
["bitfinex-derivatives","ETHF0:USTF0",1745389626359,9.83294,1799.7,1799.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389627660,14.83294,1799.7,1799.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389628457,1.11131,1799.1,1799.0,7.4066691]
["bitfinex-derivatives","ETHF0:USTF0",1745389628657,4.31911,1799.1,1799.0,7.4066691]
["bitfinex-derivatives","ETHF0:USTF0",1745389628963,1.11131,1799.1,1799.0,7.4066691]
["bitfinex-derivatives","ETHF0:USTF0",1745389629158,6.60731,1799.1,1799.0,7.4066691]
["bitfinex-derivatives","ETHF0:USTF0",1745389629356,8.24811,1799.1,1799.0,7.4066691]
["bitfinex-derivatives","ETHF0:USTF0",1745389629556,8.24811,1799.1,1798.8,14.3689591]
["bitfinex-derivatives","ETHF0:USTF0",1745389629557,1.11143,1798.9,1798.8,14.3689591]
["bitfinex-derivatives","ETHF0:USTF0",1745389629955,1.11143,1798.9,1798.8,13.2574691]
["bitfinex-derivatives","ETHF0:USTF0",1745389630159,6.60743,1798.9,1798.8,11.5546691]
["bitfinex-derivatives","ETHF0:USTF0",1745389630661,5.496,1798.9,1798.8,17.6661591]
["bitfinex-derivatives","ETHF0:USTF0",1745389630866,5.496,1798.9,1798.8,19.3901591]
["bitfinex-derivatives","ETHF0:USTF0",1745389631058,5.496,1798.9,1798.8,22.5979591]
["bitfinex-derivatives","ETHF0:USTF0",1745389631259,7.63054841,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389631459,8.74178841,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389631659,7.63054841,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389631960,8.74178841,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389632564,7.63054841,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389633062,13.12654841,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389633367,8.32778841,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389633554,5.50434841,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389634264,0.00834841,1799.2,1799.1,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745389635277,1.11958841,1799.2,1799.1,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745389635570,0.00834841,1799.2,1799.1,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745389635968,5.49339847,1799.6,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389636170,1.38063028,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389636369,1.38063028,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745389636569,1.38063028,1799.8,1799.7,8.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745389636871,5.48990888,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745389637073,5.48990888,1799.9,1799.8,9.96957]
["bitfinex-derivatives","ETHF0:USTF0",1745389638467,7.10050888,1799.9,1799.8,9.96957]
["bitfinex-derivatives","ETHF0:USTF0",1745389640176,5.48990888,1799.9,1799.8,9.96957]
["bitfinex-derivatives","ETHF0:USTF0",1745389640571,2.8136,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745389640975,1.11075,1800.0,1799.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745389641175,2.81365,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389641776,1.7029,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389641972,2.75838,1800.2,1799.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745389642179,4.46128,1800.2,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745389642375,1.11069,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745389642566,1.5835,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745389642772,1.5835,1800.1,1800.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745389643173,2.69419,1800.1,1800.0,8.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745389643680,1.5835,1800.1,1800.0,8.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745389643874,2.69419,1800.1,1800.0,8.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745389644072,2.69419,1800.1,1800.0,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745389644272,2.69419,1800.1,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389644779,1.5835,1800.1,1800.0,6.60675]
["bitfinex-derivatives","ETHF0:USTF0",1745389644980,2.69419,1800.1,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745389645180,2.69419,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745389646184,1.11075,1800.0,1799.9,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1745389646374,1.11081,1799.9,1799.8,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745389647177,1.6402,1799.9,1799.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389647484,2.75106,1799.9,1799.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745389647980,1.11087,1799.8,1799.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389648171,4.33567,1799.8,1799.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389650084,9.33567,1799.8,1799.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389650286,4.33567,1799.8,1799.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389653482,4.33567,1799.8,1799.7,1.11928841]
["bitfinex-derivatives","ETHF0:USTF0",1745389653685,3.2248,1799.8,1799.7,1.11928841]
["bitfinex-derivatives","ETHF0:USTF0",1745389653881,1.6402,1799.8,1799.7,1.11928841]
["bitfinex-derivatives","ETHF0:USTF0",1745389654082,1.6402,1799.8,1799.7,6.61528841]
["bitfinex-derivatives","ETHF0:USTF0",1745389654482,2.75107,1799.8,1799.7,6.61528841]
["bitfinex-derivatives","ETHF0:USTF0",1745389655082,2.75107,1799.8,1799.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745389655785,7.75107,1799.8,1799.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745389655986,2.75107,1799.8,1799.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745389656186,2.75107,1799.8,1799.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389657073,7.75107,1799.8,1799.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389657281,13.24707,1799.8,1799.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389658084,7.75107,1799.8,1799.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389659284,13.24707,1799.8,1799.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389659487,8.24707,1799.8,1799.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389659683,13.24707,1799.8,1799.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389660387,13.24707,1799.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389660388,2.77738,1799.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389660587,3.2078,1799.3,1798.9,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745389660792,1.11136,1799.1,1798.9,4.42861]
["bitfinex-derivatives","ETHF0:USTF0",1745389661089,6.60736,1799.1,1798.9,4.42861]
["bitfinex-derivatives","ETHF0:USTF0",1745389661291,8.23826,1799.1,1798.9,4.42861]
["bitfinex-derivatives","ETHF0:USTF0",1745389661888,7.1269,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745389662092,7.1269,1799.1,1799.0,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1745389662093,1.6309,1799.1,1799.0,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1745389662386,1.6499,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389662586,1.6309,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389663785,1.11116,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389664187,1.11116,1799.4,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745389664390,2.77996,1799.4,1799.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745389664887,1.11121,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389665090,2.78001,1799.3,1799.2,2.69994]
["bitfinex-derivatives","ETHF0:USTF0",1745389665391,2.78001,1799.3,1799.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745389666081,8.27601,1799.3,1799.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745389667590,8.27601,1799.3,1799.2,2.69994]
["bitfinex-derivatives","ETHF0:USTF0",1745389669895,8.27601,1799.3,1799.2,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1745389670495,5.496,1799.3,1799.2,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1745389670695,4.2976,1799.3,1799.2,5.81754]
["bitfinex-derivatives","ETHF0:USTF0",1745389671295,1.11108,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389671489,1.6623,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389671692,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389671996,1.11101,1799.6,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745389672291,1.11101,1799.6,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745389672699,8.26927,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389673094,1.111,1799.6,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745389673297,1.11106,1799.5,1799.4,2.67938]
["bitfinex-derivatives","ETHF0:USTF0",1745389673693,1.11112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389673897,1.11118,1799.3,1799.2,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1745389674096,2.82518,1799.3,1799.2,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1745389674591,2.82518,1799.3,1799.2,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745389674791,4.43078,1799.3,1799.2,4.39754]
["bitfinex-derivatives","ETHF0:USTF0",1745389675094,9.92678,1799.3,1799.2,4.39754]
["bitfinex-derivatives","ETHF0:USTF0",1745389675995,9.92678,1799.3,1799.2,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745389676198,9.92678,1799.3,1799.2,4.39754]
["bitfinex-derivatives","ETHF0:USTF0",1745389676598,6.60718,1799.3,1799.2,4.39754]
["bitfinex-derivatives","ETHF0:USTF0",1745389677499,8.27538,1799.3,1799.2,4.39754]
["bitfinex-derivatives","ETHF0:USTF0",1745389678094,8.27538,1799.3,1799.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745389678496,5.496,1799.3,1799.2,7.69994]
["bitfinex-derivatives","ETHF0:USTF0",1745389678801,3.85151,1799.3,1799.2,9.41834]
["bitfinex-derivatives","ETHF0:USTF0",1745389678989,3.85151,1799.3,1799.2,9.59200528]
["bitfinex-derivatives","ETHF0:USTF0",1745389679194,2.7775,1799.6,1799.2,9.59195528]
["bitfinex-derivatives","ETHF0:USTF0",1745389679491,1.11117,1799.4,1799.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745389679691,4.2846,1799.5,1799.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745389680091,1.11112,1799.4,1799.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745389680294,2.68912,1799.4,1799.3,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1745389680703,7.0915,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389680899,5.496,1799.5,1799.4,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1745389681701,5.496,1799.5,1799.4,7.91548435]
["bitfinex-derivatives","ETHF0:USTF0",1745389682404,1.578,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745389682599,1.11919,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745389682995,2.68939,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745389683196,8.18539,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745389687199,7.07454,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745389687494,5.50434,1799.9,1799.8,1.28450029]
["bitfinex-derivatives","ETHF0:USTF0",1745389687699,5.50434,1799.9,1799.8,2.86100029]
["bitfinex-derivatives","ETHF0:USTF0",1745389687903,5.50434,1799.9,1799.8,7.86100029]
["bitfinex-derivatives","ETHF0:USTF0",1745389688103,5.50434,1799.9,1799.8,2.86100029]
["bitfinex-derivatives","ETHF0:USTF0",1745389688302,0.00834,1799.9,1799.8,2.86100029]
["bitfinex-derivatives","ETHF0:USTF0",1745389689296,1.11915,1799.9,1799.8,2.86100029]
["bitfinex-derivatives","ETHF0:USTF0",1745389689500,1.11915,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745389689697,1.11087,1799.8,1799.7,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1745389689911,1.11089,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745389690207,1.11094,1799.7,1799.6,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745389690408,2.66964,1799.7,1799.6,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745389690612,4.34504,1799.7,1799.6,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745389690810,3.2341,1799.7,1799.6,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745389691112,8.7301,1799.7,1799.6,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745389691412,8.7301,1799.7,1799.5,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1745389691712,1.6405,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389692105,8.2475,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389692304,9.7966,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389692711,9.79665,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389693112,8.6856,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389694210,9.7966,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389698025,8.6856,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389698411,5.496,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389698607,5.496,1799.6,1799.5,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1745389698811,5.496,1799.6,1799.5,2.91071489]
["bitfinex-derivatives","ETHF0:USTF0",1745389699221,3.2362,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389699420,3.2362,1799.7,1799.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1745389700220,3.2362,1799.7,1799.6,2.91065038]
["bitfinex-derivatives","ETHF0:USTF0",1745389701324,3.2362,1799.7,1799.6,1.28465038]
["bitfinex-derivatives","ETHF0:USTF0",1745389701626,4.34714,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389702221,9.84314,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745389703124,1.11106,1799.5,1799.4,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745389703328,4.46534,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389704212,9.96134,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389704623,9.96134,1799.6,1799.5,1.28472439]
["bitfinex-derivatives","ETHF0:USTF0",1745389705125,9.96134,1799.6,1799.5,0.17366439]
["bitfinex-derivatives","ETHF0:USTF0",1745389705325,8.8503,1799.6,1799.5,1.28472439]
["bitfinex-derivatives","ETHF0:USTF0",1745389705625,7.1938,1799.6,1799.5,1.28472439]
["bitfinex-derivatives","ETHF0:USTF0",1745389705821,7.1938,1799.6,1799.5,2.86322439]
["bitfinex-derivatives","ETHF0:USTF0",1745389706217,1.6978,1799.6,1799.5,2.86322439]
["bitfinex-derivatives","ETHF0:USTF0",1745389707528,2.8088,1799.6,1799.5,2.86322439]
["bitfinex-derivatives","ETHF0:USTF0",1745389707727,1.6978,1799.6,1799.5,2.86322439]
["bitfinex-derivatives","ETHF0:USTF0",1745389708127,2.8088,1799.6,1799.5,2.86322439]
["bitfinex-derivatives","ETHF0:USTF0",1745389708929,1.6978,1799.6,1799.5,2.86322439]
["bitfinex-derivatives","ETHF0:USTF0",1745389709124,7.1938,1799.6,1799.5,1.28472439]
["bitfinex-derivatives","ETHF0:USTF0",1745389709422,8.3048,1799.6,1799.5,1.28472214]
["bitfinex-derivatives","ETHF0:USTF0",1745389710031,8.3048,1799.6,1799.5,0.17366214]
["bitfinex-derivatives","ETHF0:USTF0",1745389710231,11.5126,1799.6,1799.5,0.17366214]
["bitfinex-derivatives","ETHF0:USTF0",1745389710431,16.5126,1799.6,1799.5,0.17366214]
["bitfinex-derivatives","ETHF0:USTF0",1745389710623,1.11118,1799.3,1799.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745389710932,2.77773,1799.5,1799.0,10.6618691]
["bitfinex-derivatives","ETHF0:USTF0",1745389710933,1.11131,1799.2,1799.0,10.1045891]
["bitfinex-derivatives","ETHF0:USTF0",1745389711233,2.79241,1799.2,1799.1,1.28501539]
["bitfinex-derivatives","ETHF0:USTF0",1745389711631,4.45281,1799.2,1799.1,1.28501539]
["bitfinex-derivatives","ETHF0:USTF0",1745389711932,4.45281,1799.2,1799.1,0.17370539]
["bitfinex-derivatives","ETHF0:USTF0",1745389712134,9.94881,1799.2,1799.1,0.17370539]
["bitfinex-derivatives","ETHF0:USTF0",1745389712927,8.8375,1799.2,1799.1,1.28501539]
["bitfinex-derivatives","ETHF0:USTF0",1745389713127,3.3415,1799.2,1799.1,2.99051539]
["bitfinex-derivatives","ETHF0:USTF0",1745389713336,4.45274,1799.2,1799.1,2.99051539]
["bitfinex-derivatives","ETHF0:USTF0",1745389713535,4.45274,1799.2,1799.1,1.28501539]
["bitfinex-derivatives","ETHF0:USTF0",1745389714832,3.3415,1799.2,1799.1,1.28501539]
["bitfinex-derivatives","ETHF0:USTF0",1745389717243,3.3415,1799.2,1799.1,2.88241539]
["bitfinex-derivatives","ETHF0:USTF0",1745389718143,3.3415,1799.2,1799.1,1.77110539]
["bitfinex-derivatives","ETHF0:USTF0",1745389718341,4.45274,1799.2,1799.1,1.28501539]
["bitfinex-derivatives","ETHF0:USTF0",1745389718538,3.3415,1799.2,1799.1,1.28501539]
["bitfinex-derivatives","ETHF0:USTF0",1745389719038,3.3415,1799.2,1799.1,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745389720043,3.3415,1799.2,1799.1,2.87471115]
["bitfinex-derivatives","ETHF0:USTF0",1745389721441,2.66866,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389721744,4.33486,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389722134,9.83086,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389722534,1.11118,1799.3,1799.2,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745389722730,2.79378,1799.3,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745389723138,8.27335,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389724445,9.95595,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389724836,8.8448,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389725038,9.95592,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389726240,1.1112,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745389726442,2.7922,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745389726646,1.11126,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745389726940,1.681,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745389727346,1.681,1799.2,1799.1,1.28496922]
["bitfinex-derivatives","ETHF0:USTF0",1745389728040,4.874,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389728249,12.0127,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389728442,8.7038,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745389728646,7.33719509,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745389728846,9.15869095,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745389729150,10.80139095,1800.1,1799.9,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745389729447,1.11081,1799.9,1799.8,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745389729647,4.9303,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389729841,14.08899095,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389730151,19.58499095,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745389731149,20.69576095,1800.0,1799.8,5.25618841]
["bitfinex-derivatives","ETHF0:USTF0",1745389731449,1.6423,1799.9,1799.8,5.25618841]
["bitfinex-derivatives","ETHF0:USTF0",1745389732147,7.1383,1799.9,1799.8,5.25618841]
["bitfinex-derivatives","ETHF0:USTF0",1745389733249,8.24911,1799.9,1799.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389733451,7.1383,1799.9,1799.8,1.11921841]
["bitfinex-derivatives","ETHF0:USTF0",1745389733953,7.1383,1799.9,1799.8,4.32701841]
["bitfinex-derivatives","ETHF0:USTF0",1745389734539,7.1383,1799.9,1799.8,5.95581841]
["bitfinex-derivatives","ETHF0:USTF0",1745389735240,8.24911,1799.9,1799.8,4.32701841]
["bitfinex-derivatives","ETHF0:USTF0",1745389735443,7.1383,1799.9,1799.8,4.32701841]
["bitfinex-derivatives","ETHF0:USTF0",1745389735648,7.1383,1799.9,1799.8,1.11921841]
["bitfinex-derivatives","ETHF0:USTF0",1745389736450,7.15094467,1799.9,1799.8,1.11921841]
["bitfinex-derivatives","ETHF0:USTF0",1745389740352,8.26175467,1799.9,1799.8,1.11921841]
["bitfinex-derivatives","ETHF0:USTF0",1745389740551,8.26175467,1799.9,1799.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389741254,8.26175467,1799.9,1799.8,1.11921841]
["bitfinex-derivatives","ETHF0:USTF0",1745389741450,7.15094467,1799.9,1799.8,1.11921841]
["bitfinex-derivatives","ETHF0:USTF0",1745389741653,8.26175467,1799.9,1799.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389748059,1.11104,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745389748553,1.12368467,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745389748751,4.51298467,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745389749151,10.00898467,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745389750756,8.89794467,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745389750949,10.00894467,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745389751149,4.51294467,1799.6,1799.5,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1745389752155,10.00894467,1799.6,1799.5,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1745389753459,8.89794467,1799.6,1799.5,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1745389753956,10.00894467,1799.6,1799.5,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1745389754255,10.00894467,1799.6,1799.5,2.97629064]
["bitfinex-derivatives","ETHF0:USTF0",1745389754455,5.50864467,1799.6,1799.5,2.97629064]
["bitfinex-derivatives","ETHF0:USTF0",1745389755658,6.61964467,1799.6,1799.5,2.97629064]
["bitfinex-derivatives","ETHF0:USTF0",1745389755856,8.34054467,1799.6,1799.5,0.17366064]
["bitfinex-derivatives","ETHF0:USTF0",1745389756245,9.95574467,1799.6,1799.5,0.17366064]
["bitfinex-derivatives","ETHF0:USTF0",1745389756452,1.11106,1799.5,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389756651,4.50336,1799.5,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389757056,9.99936,1799.5,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389757648,10.01200467,1799.5,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389759957,14.88642467,1799.5,1799.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745389760162,1.11122,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389760350,1.11122,1799.3,1799.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745389760661,1.12386467,1799.3,1799.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745389760864,1.12386467,1799.3,1799.2,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745389761364,6.61986467,1799.3,1799.2,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745389762466,5.50864467,1799.3,1799.2,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745389762664,6.61982467,1799.3,1799.2,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745389762865,7.22274467,1799.3,1799.2,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745389763166,8.33392467,1799.3,1799.2,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745389763568,7.22274467,1799.3,1799.2,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745389764873,8.33392467,1799.3,1799.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745389765069,1.11124,1799.2,1799.1,5.94851841]
["bitfinex-derivatives","ETHF0:USTF0",1745389765367,1.6904,1799.2,1799.1,5.94851841]
["bitfinex-derivatives","ETHF0:USTF0",1745389765558,1.70304467,1799.2,1799.1,7.83091827]
["bitfinex-derivatives","ETHF0:USTF0",1745389766165,1.70304467,1799.2,1799.1,6.71964827]
["bitfinex-derivatives","ETHF0:USTF0",1745389766467,4.42658467,1799.2,1799.1,1.62944841]
["bitfinex-derivatives","ETHF0:USTF0",1745389766967,6.01858467,1799.2,1799.1,1.62944841]
["bitfinex-derivatives","ETHF0:USTF0",1745389767267,9.92258467,1799.2,1799.1,1.62944841]
["bitfinex-derivatives","ETHF0:USTF0",1745389767466,9.92258467,1799.2,1799.1,3.30534841]
["bitfinex-derivatives","ETHF0:USTF0",1745389767669,7.19904467,1799.2,1799.1,4.41665841]
["bitfinex-derivatives","ETHF0:USTF0",1745389768159,0.01264467,1799.2,1799.1,7.62445841]
["bitfinex-derivatives","ETHF0:USTF0",1745389768362,0.01264467,1799.2,1799.1,7.79814667]
["bitfinex-derivatives","ETHF0:USTF0",1745389772176,1.6418,1799.4,1799.1,7.79814667]
["bitfinex-derivatives","ETHF0:USTF0",1745389772177,2.66035,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745389772379,4.36855,1799.6,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745389772570,4.36855,1799.6,1799.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745389774180,9.86455,1799.6,1799.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745389775182,4.36855,1799.6,1799.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745389775981,4.36855,1799.6,1799.5,2.65436]
["bitfinex-derivatives","ETHF0:USTF0",1745389777477,4.36855,1799.6,1799.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745389778175,9.86455,1799.6,1799.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745389779483,9.86455,1799.6,1799.5,2.65436]
["bitfinex-derivatives","ETHF0:USTF0",1745389779780,9.86455,1799.6,1799.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745389780179,4.36855,1799.6,1799.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745389780382,4.36855,1799.6,1799.5,2.65436]
["bitfinex-derivatives","ETHF0:USTF0",1745389780881,4.36855,1799.6,1799.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745389781182,1.11106,1799.5,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745389781381,1.6116,1799.5,1799.4,1.28475164]
["bitfinex-derivatives","ETHF0:USTF0",1745389782978,2.72266,1799.5,1799.4,1.28475164]
["bitfinex-derivatives","ETHF0:USTF0",1745389785577,2.72266,1799.5,1799.4,0.17368164]
["bitfinex-derivatives","ETHF0:USTF0",1745389785777,2.72266,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389785778,1.11112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389786079,1.11112,1799.4,1799.3,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1745389786475,6.60711,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389787384,1.11112,1799.4,1799.3,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1745389787577,1.11112,1799.4,1799.3,6.15812582]
["bitfinex-derivatives","ETHF0:USTF0",1745389788179,1.11112,1799.4,1799.3,6.15811582]
["bitfinex-derivatives","ETHF0:USTF0",1745389789084,6.60712,1799.4,1799.3,6.15811582]
["bitfinex-derivatives","ETHF0:USTF0",1745389789884,5.496,1799.4,1799.3,6.15811582]
["bitfinex-derivatives","ETHF0:USTF0",1745389790282,6.60712,1799.4,1799.3,6.15811582]
["bitfinex-derivatives","ETHF0:USTF0",1745389791385,1.11112,1799.4,1799.3,6.15811582]
["bitfinex-derivatives","ETHF0:USTF0",1745389792186,1.11112,1799.4,1799.3,3.38148582]
["bitfinex-derivatives","ETHF0:USTF0",1745389792385,1.11112,1799.4,1799.3,4.49266582]
["bitfinex-derivatives","ETHF0:USTF0",1745389794391,1.11112,1799.4,1799.3,3.38148582]
["bitfinex-derivatives","ETHF0:USTF0",1745389794788,1.11112,1799.4,1799.3,0.17368582]
["bitfinex-derivatives","ETHF0:USTF0",1745389794980,1.11112,1799.4,1799.3,1.28486582]
["bitfinex-derivatives","ETHF0:USTF0",1745389795181,1.11112,1799.4,1799.3,0.17368582]
["bitfinex-derivatives","ETHF0:USTF0",1745389795182,6.60712,1799.4,1799.3,0.17368582]
["bitfinex-derivatives","ETHF0:USTF0",1745389801294,1.11124,1799.2,1799.1,4.32745841]
["bitfinex-derivatives","ETHF0:USTF0",1745389801790,1.11124,1799.2,1799.1,5.02315406]
["bitfinex-derivatives","ETHF0:USTF0",1745389802892,1.11124,1799.2,1799.1,6.13446406]
["bitfinex-derivatives","ETHF0:USTF0",1745389803187,1.11124,1799.2,1799.1,3.38985406]
["bitfinex-derivatives","ETHF0:USTF0",1745389803390,1.11124,1799.2,1799.1,3.38985785]
["bitfinex-derivatives","ETHF0:USTF0",1745389804294,6.60724,1799.2,1799.1,3.38985785]
["bitfinex-derivatives","ETHF0:USTF0",1745389805184,1.11124,1799.2,1799.1,3.38985785]
["bitfinex-derivatives","ETHF0:USTF0",1745389806294,6.60724,1799.2,1799.1,3.38985785]
["bitfinex-derivatives","ETHF0:USTF0",1745389806493,6.60724,1799.2,1799.1,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389807389,6.60724,1799.2,1799.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389807588,1.11143,1798.9,1798.8,7.4066691]
["bitfinex-derivatives","ETHF0:USTF0",1745389808193,5.496,1798.9,1798.8,8.69188586]
["bitfinex-derivatives","ETHF0:USTF0",1745389808394,5.496,1798.9,1798.8,11.90508586]
["bitfinex-derivatives","ETHF0:USTF0",1745389809295,1.11141,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745389809499,1.11143,1798.9,1798.8,11.7313091]
["bitfinex-derivatives","ETHF0:USTF0",1745389809797,1.11143,1798.9,1798.8,14.9391091]
["bitfinex-derivatives","ETHF0:USTF0",1745389810098,1.11143,1798.9,1798.8,10.78818943]
["bitfinex-derivatives","ETHF0:USTF0",1745389810296,1.11143,1798.9,1798.8,3.38152033]
["bitfinex-derivatives","ETHF0:USTF0",1745389811199,6.60743,1798.9,1798.8,3.38152033]
["bitfinex-derivatives","ETHF0:USTF0",1745389811993,6.60743,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389813992,6.60743,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745389814193,6.60743,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389814598,6.60743,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745389815004,6.60743,1798.9,1798.8,5.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745389815192,1.11143,1798.9,1798.8,5.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745389815396,1.11143,1798.9,1798.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745389815596,1.11143,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389816603,2.72123,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389817099,8.21723,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389817697,1.11149,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389817908,4.48989,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389818108,9.98589,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389818506,8.33999,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389819002,8.33999,1798.8,1798.7,1.57714841]
["bitfinex-derivatives","ETHF0:USTF0",1745389819206,2.84399,1798.8,1798.7,1.57714841]
["bitfinex-derivatives","ETHF0:USTF0",1745389819397,1.7325,1798.8,1798.7,5.89649841]
["bitfinex-derivatives","ETHF0:USTF0",1745389819599,1.12463,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745389819798,0.0132,1798.9,1798.8,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1745389820015,0.0132,1798.9,1798.8,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745389820197,0.0132,1798.9,1798.8,9.41472763]
["bitfinex-derivatives","ETHF0:USTF0",1745389820701,0.0132,1798.9,1798.8,4.41472763]
["bitfinex-derivatives","ETHF0:USTF0",1745389821901,1.12463,1798.9,1798.8,0.17373763]
["bitfinex-derivatives","ETHF0:USTF0",1745389822106,4.41073,1798.9,1798.8,0.17373763]
["bitfinex-derivatives","ETHF0:USTF0",1745389822409,1.11149,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389822609,2.82609,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389823608,2.82609,1798.8,1798.7,1.70524841]
["bitfinex-derivatives","ETHF0:USTF0",1745389824100,2.82609,1798.8,1798.7,3.35464841]
["bitfinex-derivatives","ETHF0:USTF0",1745389825499,0.0132,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745389825705,1.12463,1798.9,1798.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745389825904,2.69313,1798.9,1798.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745389826507,1.5817,1798.9,1798.7,5.97705841]
["bitfinex-derivatives","ETHF0:USTF0",1745389826813,0.0132,1798.9,1798.8,1.28521945]
["bitfinex-derivatives","ETHF0:USTF0",1745389827006,0.0132,1798.9,1798.8,2.89301945]
["bitfinex-derivatives","ETHF0:USTF0",1745389827314,0.0132,1798.9,1798.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1745389827512,1.12463,1798.9,1798.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1745389827704,0.0132,1798.9,1798.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1745389827906,0.0132,1798.9,1798.8,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1745389828209,0.0132,1798.9,1798.8,4.49421553]
["bitfinex-derivatives","ETHF0:USTF0",1745389828709,0.0132,1798.9,1798.8,4.49421461]
["bitfinex-derivatives","ETHF0:USTF0",1745389829715,0.0132,1798.9,1798.8,8.61021461]
["bitfinex-derivatives","ETHF0:USTF0",1745389830818,1.12463,1798.9,1798.8,8.61021461]
["bitfinex-derivatives","ETHF0:USTF0",1745389831110,0.0132,1798.9,1798.8,8.61021461]
["bitfinex-derivatives","ETHF0:USTF0",1745389831926,1.12463,1798.9,1798.8,8.61021461]
["bitfinex-derivatives","ETHF0:USTF0",1745389832920,1.12463,1798.9,1798.8,4.28972461]
["bitfinex-derivatives","ETHF0:USTF0",1745389833115,2.69253,1798.9,1798.8,4.28972461]
["bitfinex-derivatives","ETHF0:USTF0",1745389833413,2.69253,1798.9,1798.8,0.17372461]
["bitfinex-derivatives","ETHF0:USTF0",1745389833617,1.11149,1798.8,1798.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389833821,2.67939,1798.8,1798.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389834524,1.5679,1798.8,1798.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389834821,1.12468,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745389835017,2.73248,1798.9,1798.8,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745389835619,2.73248,1798.9,1798.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745389836425,2.73248,1798.9,1798.8,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745389837025,2.73248,1798.9,1798.8,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745389837417,1.11149,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389837612,2.68259,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389837816,4.28599,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389838219,9.78199,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389839516,8.17859,1798.8,1798.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389839721,5.496,1798.8,1798.7,6.00629841]
["bitfinex-derivatives","ETHF0:USTF0",1745389839924,5.496,1798.8,1798.7,7.73933309]
["bitfinex-derivatives","ETHF0:USTF0",1745389840127,0.0132,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745389840427,0.0132,1798.9,1798.8,3.01412468]
["bitfinex-derivatives","ETHF0:USTF0",1745389841223,10.26279,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745389841427,9.1514,1799.0,1798.9,6.04813]
["bitfinex-derivatives","ETHF0:USTF0",1745389841623,7.4811,1799.0,1798.9,6.04813]
["bitfinex-derivatives","ETHF0:USTF0",1745389841829,7.4811,1799.0,1798.9,6.22185472]
["bitfinex-derivatives","ETHF0:USTF0",1745389842422,8.59247,1799.0,1798.9,6.22185472]
["bitfinex-derivatives","ETHF0:USTF0",1745389844430,2.68247,1799.0,1798.9,6.22185472]
["bitfinex-derivatives","ETHF0:USTF0",1745389844731,2.68247,1799.0,1798.9,5.11042472]
["bitfinex-derivatives","ETHF0:USTF0",1745389845027,1.11162,1798.6,1798.5,7.4066691]
["bitfinex-derivatives","ETHF0:USTF0",1745389845228,1.11168,1798.5,1798.4,11.09991536]
["bitfinex-derivatives","ETHF0:USTF0",1745389845438,2.77808,1798.5,1798.4,11.09991536]
["bitfinex-derivatives","ETHF0:USTF0",1745389846222,8.27408,1798.5,1798.4,11.09991536]
["bitfinex-derivatives","ETHF0:USTF0",1745389846632,18.0724,1798.5,1798.2,18.01179877]
["bitfinex-derivatives","ETHF0:USTF0",1745389846935,1.11205,1797.9,1797.8,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389847122,1.11223,1797.6,1797.5,20.1013758]
["bitfinex-derivatives","ETHF0:USTF0",1745389847328,9.32003,1797.6,1797.5,18.6312558]
["bitfinex-derivatives","ETHF0:USTF0",1745389847530,9.32003,1797.6,1797.5,15.0236758]
["bitfinex-derivatives","ETHF0:USTF0",1745389847726,9.32003,1797.6,1797.5,11.9092958]
["bitfinex-derivatives","ETHF0:USTF0",1745389847931,15.23003,1797.6,1797.5,7.9316958]
["bitfinex-derivatives","ETHF0:USTF0",1745389848129,20.72603,1797.6,1797.5,3.0552958]
["bitfinex-derivatives","ETHF0:USTF0",1745389848329,1.1123,1797.5,1797.4,22.96438404]
["bitfinex-derivatives","ETHF0:USTF0",1745389848535,1.1123,1797.5,1797.4,20.88472404]
["bitfinex-derivatives","ETHF0:USTF0",1745389848536,11.59017587,1797.5,1797.4,20.88472404]
["bitfinex-derivatives","ETHF0:USTF0",1745389848735,16.59017587,1797.5,1797.4,20.88472404]
["bitfinex-derivatives","ETHF0:USTF0",1745389848939,16.59017587,1797.5,1797.4,18.00792403]
["bitfinex-derivatives","ETHF0:USTF0",1745389849132,21.6353,1797.5,1797.4,18.00792403]
["bitfinex-derivatives","ETHF0:USTF0",1745389849735,21.6353,1797.5,1797.4,6.20271004]
["bitfinex-derivatives","ETHF0:USTF0",1745389850131,16.6353,1797.5,1797.4,6.20271004]
["bitfinex-derivatives","ETHF0:USTF0",1745389850333,16.6353,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389850531,21.6353,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389852336,12.5183,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389852538,11.406,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389852741,11.406,1797.5,1797.4,1.64634841]
["bitfinex-derivatives","ETHF0:USTF0",1745389853141,5.91,1797.5,1797.4,12.76706523]
["bitfinex-derivatives","ETHF0:USTF0",1745389853435,3.21614841,1797.6,1797.4,12.76706523]
["bitfinex-derivatives","ETHF0:USTF0",1745389853843,4.32839841,1797.6,1797.4,12.76706523]
["bitfinex-derivatives","ETHF0:USTF0",1745389854038,3.21614841,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745389854342,3.21614841,1797.6,1797.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745389854540,3.21614841,1797.6,1797.5,12.75865682]
["bitfinex-derivatives","ETHF0:USTF0",1745389854939,0.00834841,1797.6,1797.5,17.75865682]
["bitfinex-derivatives","ETHF0:USTF0",1745389855142,0.00834841,1797.6,1797.5,23.25465682]
["bitfinex-derivatives","ETHF0:USTF0",1745389855440,5.47204783,1797.6,1797.5,19.78115682]
["bitfinex-derivatives","ETHF0:USTF0",1745389855741,8.67984783,1797.6,1797.5,19.78115682]
["bitfinex-derivatives","ETHF0:USTF0",1745389855943,8.67984783,1797.6,1797.5,17.14235682]
["bitfinex-derivatives","ETHF0:USTF0",1745389856141,15.28807783,1797.6,1797.5,11.64635682]
["bitfinex-derivatives","ETHF0:USTF0",1745389856539,14.17584783,1797.6,1797.5,11.64635682]
["bitfinex-derivatives","ETHF0:USTF0",1745389856735,14.17584783,1797.6,1797.5,12.75865682]
["bitfinex-derivatives","ETHF0:USTF0",1745389856935,14.17584783,1797.6,1797.5,11.64635682]
["bitfinex-derivatives","ETHF0:USTF0",1745389857155,15.28807783,1797.6,1797.5,11.64635682]
["bitfinex-derivatives","ETHF0:USTF0",1745389857643,15.28807783,1797.6,1797.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745389857839,14.17584783,1797.6,1797.5,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745389858740,14.17584783,1797.6,1797.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745389858942,15.28807783,1797.6,1797.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745389859138,9.79207783,1797.6,1797.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745389860042,4.32837841,1797.6,1797.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745389860242,9.82437841,1797.6,1797.4,1.12067841]
["bitfinex-derivatives","ETHF0:USTF0",1745389860442,9.82437841,1797.6,1797.4,11.12903523]
["bitfinex-derivatives","ETHF0:USTF0",1745389860641,8.71214841,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745389861043,5.50434841,1797.6,1797.5,16.12065682]
["bitfinex-derivatives","ETHF0:USTF0",1745389861334,0.00834841,1797.6,1797.5,17.67445682]
["bitfinex-derivatives","ETHF0:USTF0",1745389861539,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745389861851,4.31972,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745389862145,3.2078,1798.1,1797.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745389862340,3.2078,1797.9,1797.7,9.44617682]
["bitfinex-derivatives","ETHF0:USTF0",1745389862549,1.11211,1797.8,1797.7,9.44617682]
["bitfinex-derivatives","ETHF0:USTF0",1745389862849,1.11211,1797.8,1797.7,8.33405682]
["bitfinex-derivatives","ETHF0:USTF0",1745389863251,5.496,1797.8,1797.7,9.44622682]
["bitfinex-derivatives","ETHF0:USTF0",1745389864149,3.21614841,1798.1,1797.7,9.34967]
["bitfinex-derivatives","ETHF0:USTF0",1745389864350,2.96309942,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745389864655,9.15869095,1798.5,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745389865152,9.15869095,1798.5,1798.3,13.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745389865341,9.16703936,1798.5,1798.3,13.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745389866153,9.16703936,1798.5,1798.3,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745389866955,0.00834841,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745389867251,1.12002841,1798.5,1798.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745389868153,6.61602841,1798.5,1798.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745389868355,8.25292841,1798.5,1798.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745389868954,5.50434841,1798.5,1798.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745389869147,6.61602841,1798.5,1798.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745389869941,5.50434841,1798.5,1798.4,2.68424]
["bitfinex-derivatives","ETHF0:USTF0",1745389870145,0.00834841,1798.5,1798.4,2.68424]
["bitfinex-derivatives","ETHF0:USTF0",1745389871154,6.61602841,1798.5,1798.4,2.68424]
["bitfinex-derivatives","ETHF0:USTF0",1745389871346,6.61602841,1798.5,1798.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745389871545,12.52602841,1798.5,1798.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745389871753,14.16292841,1798.5,1798.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745389872348,12.52602841,1798.5,1798.4,2.68424]
["bitfinex-derivatives","ETHF0:USTF0",1745389872647,12.52602841,1798.5,1798.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745389873351,2.77967,1798.2,1797.7,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745389873552,1.11205,1797.9,1797.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745389873942,4.37956,1797.9,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389874253,1.11226,1797.6,1797.4,2.75148841]
["bitfinex-derivatives","ETHF0:USTF0",1745389874554,1.1123,1797.5,1797.4,1.63914841]
["bitfinex-derivatives","ETHF0:USTF0",1745389875156,13.2076,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389875450,14.1176,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389875658,19.21549601,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389876550,19.1176,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389876753,19.21549785,1797.5,1797.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389877555,19.21551011,1797.5,1797.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389878050,1.1126,1797.0,1796.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745389878555,4.3204,1797.1,1796.9,2.70235]
["bitfinex-derivatives","ETHF0:USTF0",1745389878955,4.32039,1797.1,1796.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745389879148,3.2078,1797.1,1796.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745389879348,1.1126,1797.0,1796.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745389879548,4.32039,1797.1,1796.9,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745389879749,1.1126,1797.0,1796.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745389879950,4.32037,1797.1,1796.9,2.70235]
["bitfinex-derivatives","ETHF0:USTF0",1745389880451,4.32034,1797.1,1796.9,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1745389881763,1.1126,1797.0,1796.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745389882059,1.11267,1796.9,1796.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389882258,1.11291,1796.5,1796.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745389882459,3.2078,1796.5,1796.4,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745389882660,1.11291,1796.5,1796.4,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745389882955,1.11291,1796.5,1796.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745389883161,1.11291,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389883162,9.1178,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389883360,1.1131,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389883563,1.1131,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389883963,2.6999,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389884465,6.8139,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389884664,4.114,1796.2,1796.1,1.12150841]
["bitfinex-derivatives","ETHF0:USTF0",1745389884862,3.2078,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745389885969,5.91,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745389886261,10.91,1796.5,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389886474,1.1131,1796.2,1796.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389886680,5.32592614,1796.2,1796.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745389886882,1.11353,1795.5,1795.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745389887582,1.5804,1795.5,1795.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745389887885,7.3228,1795.8,1795.4,2.68527]
["bitfinex-derivatives","ETHF0:USTF0",1745389888071,0.00834841,1795.6,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745389889180,0.00834841,1795.6,1795.5,6.60952]
["bitfinex-derivatives","ETHF0:USTF0",1745389889376,0.00834841,1795.6,1795.5,8.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745389889675,0.00834841,1795.6,1795.5,13.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745389889872,0.00834841,1795.6,1795.5,16.42592]
["bitfinex-derivatives","ETHF0:USTF0",1745389890074,0.00834841,1795.6,1795.5,14.79812]
["bitfinex-derivatives","ETHF0:USTF0",1745389890275,0.00834841,1795.6,1795.5,9.79812]
["bitfinex-derivatives","ETHF0:USTF0",1745389891082,0.00834841,1795.6,1795.5,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745389891878,4.76988438,1797.2,1795.5,15.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745389892081,3.2078,1797.1,1796.9,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745389892277,3.2078,1797.1,1797.0,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745389892477,3.2078,1797.1,1797.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745389892877,4.32034,1797.1,1797.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745389893075,3.2078,1797.1,1796.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745389893278,9.15869095,1796.9,1796.8,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1745389893581,9.15869095,1796.9,1796.7,2.65529841]
["bitfinex-derivatives","ETHF0:USTF0",1745389893882,9.15869095,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745389896781,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745389896986,0.00834841,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745389899276,0.00834841,1797.2,1797.1,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745389901484,1.11257,1797.1,1796.9,5.22564]
["bitfinex-derivatives","ETHF0:USTF0",1745389901681,1.12086841,1797.2,1797.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745389901887,1.64854841,1797.2,1796.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745389902086,2.76104841,1797.2,1797.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745389902789,2.76104841,1797.2,1796.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745389902790,1.64854841,1797.2,1796.9,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745389902989,1.64854841,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745389903290,2.76104841,1797.2,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745389903684,0.00834841,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745389906393,0.00834841,1797.2,1797.1,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745389907192,7.02219,1797.7,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745389907391,7.02219,1797.7,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745389907690,7.02219,1797.7,1797.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745389909094,3.21614841,1797.8,1797.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745389909282,1.11217,1797.7,1797.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745389909996,2.72907,1797.7,1797.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745389910299,6.60817,1797.7,1797.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745389910988,1.11236,1797.4,1797.3,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745389911191,8.69097,1797.4,1797.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745389911393,1.11263,1797.0,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745389911583,3.2078,1797.2,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745389911789,1.11265,1797.0,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745389911991,2.72949,1797.1,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745389912189,2.72949,1797.1,1796.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389912391,1.11262,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745389913395,1.11262,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745389913594,2.72949,1797.1,1796.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745389913800,1.6169,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745389914096,3.2078,1797.2,1796.7,5.99805841]
["bitfinex-derivatives","ETHF0:USTF0",1745389914285,1.11256,1797.1,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745389914491,1.11256,1797.1,1797.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745389914691,1.11273,1796.8,1796.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389915095,1.11273,1796.8,1796.7,1.73354841]
["bitfinex-derivatives","ETHF0:USTF0",1745389915993,1.1127,1796.9,1796.7,2.84631841]
["bitfinex-derivatives","ETHF0:USTF0",1745389916188,2.7958,1796.9,1796.7,2.84631841]
["bitfinex-derivatives","ETHF0:USTF0",1745389917290,1.6831,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745389917499,1.11264,1797.0,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745389917700,1.11264,1797.0,1796.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745389918291,4.112,1797.1,1796.9,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745389918497,7.02251,1797.2,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745389918690,7.02251,1797.2,1797.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745389920601,5.91,1797.2,1797.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745389920898,5.91,1797.2,1797.1,2.68004]
["bitfinex-derivatives","ETHF0:USTF0",1745389921700,3.2078,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745389921902,4.32022,1797.3,1797.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745389922201,6.03702,1797.3,1797.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745389922595,4.32022,1797.3,1797.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745389923496,6.03702,1797.3,1797.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745389924801,3.2078,1797.5,1797.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745389925299,4.3201,1797.5,1797.2,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745389925497,4.3201,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745389926098,4.3201,1797.5,1797.2,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745389926404,3.2078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745389926905,1.11217,1797.7,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745389927106,4.32829841,1797.8,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745389927306,4.32829841,1797.8,1797.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745389928106,4.32825841,1797.8,1797.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745389928894,3.21614841,1797.8,1797.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745389929508,3.21614841,1797.8,1797.7,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745389929709,0.00834841,1797.8,1797.7,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745389932107,0.00834841,1797.8,1797.7,6.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745389936611,0.00834841,1797.8,1797.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745389936612,1.11223,1797.6,1797.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745389936916,1.1123,1797.5,1797.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745389937103,1.11229,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745389937308,5.99372,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745389937608,5.99372,1797.7,1797.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745389937904,1.12051841,1797.8,1797.6,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745389938106,1.12051841,1797.8,1797.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745389938412,0.00834841,1797.8,1797.7,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1745389939406,1.6634,1798.1,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745389939407,1.11192,1798.1,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745389939606,1.11192,1798.1,1798.0,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745389939806,1.11192,1798.1,1798.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745389940702,1.656,1798.1,1798.0,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745389940906,3.21614841,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745389941115,4.32802841,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745389941415,4.32802841,1798.2,1798.0,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745389941817,3.21614841,1798.2,1798.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745389942013,1.11192,1798.1,1798.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745389942318,8.70858049,1798.2,1798.0,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745389942512,8.70858049,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745389942713,5.50078049,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745389942915,5.50078049,1798.2,1798.1,4.42662]
["bitfinex-derivatives","ETHF0:USTF0",1745389944312,5.23416827,1798.2,1798.1,12.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745389945214,1.18322634,1798.2,1798.1,12.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745389945417,6.34e-06,1798.2,1798.1,12.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745389945917,7.28450772,1798.4,1798.1,17.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745389946115,7.39883106,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745389946316,6.04144106,1798.5,1798.4,16.04274]
["bitfinex-derivatives","ETHF0:USTF0",1745389946515,0.11419913,1798.5,1798.4,16.04274]
["bitfinex-derivatives","ETHF0:USTF0",1745389946717,10.88017542,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389946918,10.88017542,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745389947324,0.00834841,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745389947624,0.00834841,1798.8,1798.7,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745389948124,0.00834841,1798.8,1798.7,9.81535]
["bitfinex-derivatives","ETHF0:USTF0",1745389949225,0.00834841,1798.8,1798.7,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745389949727,1.11988841,1798.8,1798.6,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1745389949919,1.5643,1798.7,1798.6,4.49037]
["bitfinex-derivatives","ETHF0:USTF0",1745389951036,1.5643,1798.7,1798.5,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745389951333,1.5643,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389951527,1.11162,1798.6,1798.5,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745389951926,1.5643,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389952133,2.67585,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389952330,1.11162,1798.6,1798.5,8.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745389952533,1.7023,1798.6,1798.5,8.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745389954223,7.1983,1798.6,1798.5,8.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745389955232,2.81392,1798.6,1798.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745389955533,1.11171,1798.5,1798.4,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745389955727,1.11162,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389955927,1.11174,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389956135,1.11189,1798.2,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745389956331,1.11185,1798.3,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745389956634,1.11185,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745389956823,6.60777,1798.4,1798.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745389957025,6.60776,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745389957226,2.61749,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745389958031,1.5058,1798.5,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745389958238,2.6175,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745389958431,1.5058,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745389958738,5.496,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389961339,0.00834841,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745389962137,5.50434841,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745389962838,5.50434841,1798.8,1798.7,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745389963131,0.00834841,1798.8,1798.7,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745389966035,0.00834841,1798.8,1798.7,9.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745389966237,8.41e-06,1798.8,1798.7,9.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745389967144,8.41e-06,1798.8,1798.7,14.81535]
["bitfinex-derivatives","ETHF0:USTF0",1745389967639,1.6864,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389967844,1.5156,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389968336,3.2505,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389968538,4.36156,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389968939,3.2505,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389969139,9.85756,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389970045,8.7465,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389970747,9.85756,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389971248,4.36156,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389971546,1.7349,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389972552,2.84596,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389972942,1.7349,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389973449,2.84596,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745389973651,1.11112,1799.4,1799.3,1.11948841]
["bitfinex-derivatives","ETHF0:USTF0",1745389973849,2.72842,1799.4,1799.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389974151,14.74212,1799.4,1799.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389974752,14.74212,1799.4,1799.0,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745389974753,1.11131,1799.1,1799.0,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745389974955,3.2708,1799.3,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389975158,1.6173,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389977059,7.15784841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389977248,1.66184841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389977450,1.66184841,1799.3,1799.2,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1745389977650,0.00834841,1799.3,1799.2,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1745389981153,0.00834841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389981456,0.00834841,1799.3,1799.2,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1745389981858,1.65654841,1799.3,1799.2,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1745389982959,1.65654841,1799.3,1799.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745389983362,2.76773841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389983561,2.76773841,1799.3,1799.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745389983562,4.86434841,1799.3,1799.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745389983870,4.32734841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389984158,1.11124,1799.2,1799.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745389984364,1.11131,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389984663,4.31911,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389984854,9.31911,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389985061,7.36158,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389985267,6.60731,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389985564,5.496,1799.1,1799.0,1.11969841]
["bitfinex-derivatives","ETHF0:USTF0",1745389987166,3.0425,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389987360,1.5361,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745389989564,0.00834841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389989767,1.11952841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389990168,1.11126,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745389990462,1.11126,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745389990861,1.11957841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745389991752,1.11957841,1799.3,1799.0,1.62754841]
["bitfinex-derivatives","ETHF0:USTF0",1745389991952,0.00834841,1799.3,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389992260,1.11131,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389992465,1.11131,1799.1,1799.0,1.11966841]
["bitfinex-derivatives","ETHF0:USTF0",1745389992766,1.11131,1799.1,1799.0,1.11965841]
["bitfinex-derivatives","ETHF0:USTF0",1745389993269,6.60731,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389993570,8.60991,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389993860,13.60991,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389994165,1.11167,1798.6,1798.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745389994357,1.11167,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745389995171,6.60764,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389995464,5.496,1798.6,1798.4,1.12003841]
["bitfinex-derivatives","ETHF0:USTF0",1745389995654,7.5746,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745389996266,1.11168,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389996460,3.21568,1798.5,1798.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745389997257,7.6,1798.5,1798.4,1.12008841]
["bitfinex-derivatives","ETHF0:USTF0",1745389997459,7.6,1798.5,1798.4,3.13428841]
["bitfinex-derivatives","ETHF0:USTF0",1745389997663,5.496,1798.5,1798.4,3.13428841]
["bitfinex-derivatives","ETHF0:USTF0",1745389998058,2.104,1798.7,1798.4,2.02254841]
["bitfinex-derivatives","ETHF0:USTF0",1745389998264,3.21555,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389998770,2.104,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389999073,7.6,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389999264,8.71155,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745389999467,7.6,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745390000358,7.6,1798.7,1798.6,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1745390001268,5.496,1798.7,1798.6,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1745390001664,5.496,1798.7,1798.6,17.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745390001665,5.47930318,1798.7,1798.6,17.21812]
["bitfinex-derivatives","ETHF0:USTF0",1745390002270,3.67751395,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745390002872,3.67751395,1798.9,1798.8,3.06059]
["bitfinex-derivatives","ETHF0:USTF0",1745390003173,3.67751395,1798.9,1798.8,11.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745390003771,1.904,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745390004071,5.496,1799.2,1798.9,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745390004266,5.496,1799.2,1799.1,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745390005165,3.68586236,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745390005473,4.79704236,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745390006178,10.29304236,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745390007284,6.61552841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745390007575,5.50434841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745390007780,6.61552841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745390008173,5.50434841,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745390010976,4.03911841,1799.3,1799.2,15.14104]
["bitfinex-derivatives","ETHF0:USTF0",1745390011273,3.67751395,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745390011475,3.67751395,1799.4,1799.3,3.51429561]
["bitfinex-derivatives","ETHF0:USTF0",1745390012083,3.67751395,1799.4,1799.3,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1745390012878,3.67751395,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745390013077,3.67751395,1799.4,1799.3,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1745390016380,5.75901395,1799.4,1799.3,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1745390017485,2.0815,1799.4,1799.3,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1745390019689,0.00834841,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745390019883,0.00834841,1799.5,1799.4,4.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745390022684,8.41e-06,1799.5,1799.4,4.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745390024385,8.41e-06,1799.5,1799.4,10.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745390024584,3.67672236,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745390024890,3.67672236,1799.7,1799.6,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1745390025283,7.40012611,1799.8,1799.6,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1745390025284,0.54783954,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745390025597,5.86629773,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745390025786,3.07277773,1799.9,1799.8,3.02677]
["bitfinex-derivatives","ETHF0:USTF0",1745390026084,0.73947773,1799.9,1799.8,4.89307]
["bitfinex-derivatives","ETHF0:USTF0",1745390026292,1.8756,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745390026489,1.8756,1800.1,1800.0,8.41755]
["bitfinex-derivatives","ETHF0:USTF0",1745390026891,1.8756,1800.1,1800.0,10.28385]
["bitfinex-derivatives","ETHF0:USTF0",1745390028800,5.51365776,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745390028994,5.51365776,1800.2,1800.1,3.04619]
["bitfinex-derivatives","ETHF0:USTF0",1745390029196,4.37437776,1800.2,1800.1,8.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745390030398,1.59683145,1800.2,1800.1,8.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745390031003,1.9534,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745390031201,7.4494,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745390031894,14.332,1800.6,1800.2,3.63276457]
["bitfinex-derivatives","ETHF0:USTF0",1745390032094,1.11052,1800.4,1800.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745390032292,1.11057,1800.3,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745390032702,1.11057,1800.3,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745390032904,3.8055,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745390033097,9.3015,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745390033500,7.3786,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745390033699,5.496,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745390034098,1.8826,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745390034398,1.973,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745390034693,3.8556,1800.4,1800.3,2.98377]
["bitfinex-derivatives","ETHF0:USTF0",1745390034898,8.8556,1800.4,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745390035102,1.9969,1800.3,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745390036303,7.4929,1800.3,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745390037706,5.496,1800.3,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745390038115,1.9368,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745390039205,0.1,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745390039996,0.1,1800.7,1800.6,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745390040193,20.06368172,1801.4,1800.7,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1745390040403,2.0596,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745390040604,8.31418,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745390040807,8.31418,1801.3,1801.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745390041004,1.8875,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745390041208,1.11007,1801.1,1801.0,5.20813]
["bitfinex-derivatives","ETHF0:USTF0",1745390041410,1.8875,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745390041606,2.99754,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745390041806,2.99754,1801.2,1801.0,5.20809]
["bitfinex-derivatives","ETHF0:USTF0",1745390042109,5.0953,1801.1,1801.0,5.20809]
["bitfinex-derivatives","ETHF0:USTF0",1745390042405,6.20537,1801.1,1801.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745390042604,1.11048,1800.5,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745390042916,3.2078,1800.7,1800.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745390043103,3.8831,1800.4,1800.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745390044308,1.11057,1800.3,1800.2,4.10234841]
["bitfinex-derivatives","ETHF0:USTF0",1745390044502,6.38357,1800.3,1800.2,4.10234841]
["bitfinex-derivatives","ETHF0:USTF0",1745390044806,5.273,1800.3,1800.2,5.21297841]
["bitfinex-derivatives","ETHF0:USTF0",1745390045507,2.0652,1800.3,1800.2,5.21297841]
["bitfinex-derivatives","ETHF0:USTF0",1745390046011,2.0652,1800.3,1800.2,1.11897841]
["bitfinex-derivatives","ETHF0:USTF0",1745390046208,1.9956,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745390046410,2.07354841,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745390047103,0.00834841,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745390047310,4.31801,1800.9,1800.4,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745390047509,1.9824,1800.8,1800.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745390047706,3.09266,1800.8,1800.6,5.20436]
["bitfinex-derivatives","ETHF0:USTF0",1745390048103,1.9824,1800.7,1800.6,5.20436]
["bitfinex-derivatives","ETHF0:USTF0",1745390048511,3.9142,1800.7,1800.6,5.20436]
["bitfinex-derivatives","ETHF0:USTF0",1745390049308,5.2726,1801.1,1800.6,8.80023]
["bitfinex-derivatives","ETHF0:USTF0",1745390049509,1.9824,1801.0,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745390050104,24.15768172,1801.4,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745390050105,1.9155,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745390051013,3.02555,1801.2,1801.0,5.20412]
["bitfinex-derivatives","ETHF0:USTF0",1745390051314,8.52155,1801.2,1801.0,5.20412]
["bitfinex-derivatives","ETHF0:USTF0",1745390051514,3.02557,1801.1,1801.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745390051713,1.9155,1801.1,1801.0,5.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745390052116,7.4115,1801.1,1801.0,5.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745390052318,8.52157,1801.1,1801.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745390052512,8.52157,1801.1,1801.0,5.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745390052712,7.4115,1801.1,1801.0,5.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745390053113,1.9155,1801.1,1801.0,5.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745390053315,3.02557,1801.1,1801.0,5.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745390053515,1.9155,1801.1,1801.0,5.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745390054014,6.9155,1801.1,1800.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745390054216,1.11026,1800.9,1800.7,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745390054721,5.1447,1800.8,1800.7,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745390055120,6.25496,1800.8,1800.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745390055320,5.1447,1800.8,1800.7,5.20432]
["bitfinex-derivatives","ETHF0:USTF0",1745390055922,6.25496,1800.8,1800.7,5.20432]
["bitfinex-derivatives","ETHF0:USTF0",1745390056120,11.75096,1800.8,1800.7,5.20432]
["bitfinex-derivatives","ETHF0:USTF0",1745390056321,10.6407,1800.8,1800.7,5.20432]
["bitfinex-derivatives","ETHF0:USTF0",1745390057121,5.1447,1800.8,1800.7,5.20432]
["bitfinex-derivatives","ETHF0:USTF0",1745390057828,1.9369,1800.8,1800.7,5.20432]
["bitfinex-derivatives","ETHF0:USTF0",1745390059124,3.9332,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745390059322,3.8927,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745390060126,5.496,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745390060424,5.496,1801.0,1800.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1745390060820,3.8247,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745390061221,1.9477,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745390061421,7.3646118,1801.6,1801.2,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745390061619,9.3123118,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745390061826,1.1097,1801.7,1801.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745390062019,1.9477,1801.7,1801.6,5.20276]
["bitfinex-derivatives","ETHF0:USTF0",1745390062219,5.496,1801.7,1801.6,5.20276]
["bitfinex-derivatives","ETHF0:USTF0",1745390062629,9.8135,1801.7,1801.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745390062830,11.7649,1801.7,1801.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745390063020,10.6552,1801.7,1801.6,5.20276]
["bitfinex-derivatives","ETHF0:USTF0",1745390063525,11.7649,1801.7,1801.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745390064129,10.6552,1801.7,1801.6,5.20276]
["bitfinex-derivatives","ETHF0:USTF0",1745390065529,11.7649,1801.7,1801.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745390065924,13.7773,1801.7,1801.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745390066622,12.6676,1801.7,1801.6,5.20276]
["bitfinex-derivatives","ETHF0:USTF0",1745390067330,7.4474,1801.7,1801.6,5.20276]
["bitfinex-derivatives","ETHF0:USTF0",1745390068327,7.4474,1801.7,1801.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745390068525,2.99509,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745390068718,3.8224,1801.6,1801.3,7.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745390068923,1.8853,1801.5,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745390069124,2.99513,1801.5,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745390069429,1.8853,1801.5,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745390069632,2.99513,1801.5,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745390069931,1.10995,1801.3,1801.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390070128,2.99522,1801.4,1801.2,1.11829841]
["bitfinex-derivatives","ETHF0:USTF0",1745390070433,8.7038,1801.5,1801.2,1.11829841]
["bitfinex-derivatives","ETHF0:USTF0",1745390070434,2.99525,1801.3,1801.2,1.11829841]
["bitfinex-derivatives","ETHF0:USTF0",1745390070623,1.8853,1801.3,1801.2,1.11829841]
["bitfinex-derivatives","ETHF0:USTF0",1745390071135,4.31767,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390071523,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390071832,4.31763,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390072130,9.81363,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390072333,1.10989,1801.4,1801.3,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745390072631,1.9517,1801.4,1801.3,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745390072830,1.9517,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745390073429,1.9371,1801.6,1801.2,9.88910841]
["bitfinex-derivatives","ETHF0:USTF0",1745390073633,1.9371,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745390074134,3.8329,1801.8,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745390074434,5.1469,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745390074733,3.2078,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745390075226,13.5877018,1802.1,1801.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745390075433,9.2704118,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745390076027,7.3646118,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745390076227,12.8606118,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745390076437,9.1835063,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745390076733,30.59815445,1802.9,1802.2,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1745390077032,30.59815445,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745390077220,27.39035445,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745390077631,35.59815445,1802.9,1802.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1745390077827,13.52982588,1802.6,1802.4,5.20557478]
["bitfinex-derivatives","ETHF0:USTF0",1745390078227,17.91666588,1802.6,1802.4,5.20554478]
["bitfinex-derivatives","ETHF0:USTF0",1745390078428,17.91666588,1802.6,1802.4,4.09632478]
["bitfinex-derivatives","ETHF0:USTF0",1745390078628,17.91666588,1802.6,1802.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745390078928,17.91666588,1802.6,1802.4,5.20555478]
["bitfinex-derivatives","ETHF0:USTF0",1745390079127,1.10921,1802.5,1802.4,4.09632478]
["bitfinex-derivatives","ETHF0:USTF0",1745390079529,3.05031,1802.5,1802.4,4.09632478]
["bitfinex-derivatives","ETHF0:USTF0",1745390080432,10.47281,1802.5,1802.4,4.09632478]
["bitfinex-derivatives","ETHF0:USTF0",1745390080830,10.47281,1802.5,1802.4,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390081034,1.10939,1802.3,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745390081332,3.2078,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390081533,3.2078,1802.3,1801.9,7.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745390081739,1.10944,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745390081928,3.2078,1802.3,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745390082238,6.60544,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745390082635,5.496,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745390082836,6.60543,1802.2,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745390083137,5.496,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745390083331,5.496,1802.2,1801.9,6.01572478]
["bitfinex-derivatives","ETHF0:USTF0",1745390083733,1.10952,1802.0,1801.9,4.09632478]
["bitfinex-derivatives","ETHF0:USTF0",1745390083933,1.10952,1802.0,1801.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390084133,1.10972,1801.7,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745390084334,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390085036,3.2078,1801.8,1801.5,2.77454]
["bitfinex-derivatives","ETHF0:USTF0",1745390085239,9.07518,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745390085537,3.16519,1802.1,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745390085737,2.0557,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745390086131,7.5517,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745390086338,10.61638,1802.1,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745390086537,1.9552,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745390086930,3.06472,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745390087132,7.4512,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745390087334,7.4512,1802.0,1801.7,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745390087636,2.0443,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745390087831,2.0443,1801.9,1801.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745390088040,2.0443,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745390088236,2.0443,1801.9,1801.8,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1745390088635,2.0443,1801.9,1801.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745390088839,4.31744,1801.8,1801.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745390089037,1.10976,1801.6,1801.5,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390089240,4.31756,1801.6,1801.5,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390089841,8.02664,1801.6,1801.1,5.19804]
["bitfinex-derivatives","ETHF0:USTF0",1745390090034,3.2078,1801.4,1801.1,5.19804]
["bitfinex-derivatives","ETHF0:USTF0",1745390090238,1.11001,1801.2,1801.1,5.19804]
["bitfinex-derivatives","ETHF0:USTF0",1745390090938,1.93622478,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745390091941,3.2078,1801.8,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390092134,9.3171,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390092335,10.4268,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390093039,9.3171,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390093335,10.4268,1801.7,1801.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745390093541,1.9878,1801.6,1801.5,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745390095337,1.11799478,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745390096037,1.11799478,1801.8,1801.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745390096237,3.2078,1801.7,1801.6,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1745390096556,4.3175,1801.7,1801.6,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1745390096756,5.1537,1801.7,1801.6,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1745390097051,10.6497,1801.7,1801.6,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1745390097252,5.496,1801.7,1801.6,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1745390097654,6.6057,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745390099355,5.496,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745390099550,6.6057,1801.7,1801.6,3.04921]
["bitfinex-derivatives","ETHF0:USTF0",1745390099752,8.6482,1801.7,1801.6,3.04921]
["bitfinex-derivatives","ETHF0:USTF0",1745390099955,8.6482,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745390100157,1.10976,1801.6,1801.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745390100354,3.15226,1801.6,1801.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745390100557,1.10983,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745390100856,4.0022,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745390101053,4.0022,1801.5,1801.4,3.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745390101759,2.0425,1801.5,1801.4,3.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745390102361,4.31753,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390102951,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390103156,3.13910478,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745390103652,3.95932478,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745390103857,5.06898478,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745390104062,1.10971,1801.7,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745390104264,3.03961,1801.7,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745390104862,1.9299,1801.7,1801.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1745390105154,3.0699,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745390105360,1.9601,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745390105857,3.06986,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745390106053,3.06986,1801.6,1801.4,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745390106054,1.10983,1801.5,1801.4,3.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745390106358,1.9601,1801.5,1801.4,3.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745390107247,3.2078,1801.7,1801.4,3.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745390107453,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390107454,1.9601,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390107953,1.9601,1801.7,1801.5,3.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745390108158,1.10982,1801.6,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745390108458,10.6639,1801.7,1801.0,9.03812478]
["bitfinex-derivatives","ETHF0:USTF0",1745390108661,1.11007,1801.1,1801.0,5.18102478]
["bitfinex-derivatives","ETHF0:USTF0",1745390108958,1.11007,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390109154,5.496,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390109457,7.542,1801.1,1801.0,1.11842478]
["bitfinex-derivatives","ETHF0:USTF0",1745390109659,8.65207,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390110165,3.15607,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390110351,5.15817,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390111051,10.65417,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390111555,7.542,1801.1,1801.0,1.11845478]
["bitfinex-derivatives","ETHF0:USTF0",1745390112260,2.046,1801.1,1801.0,1.11845478]
["bitfinex-derivatives","ETHF0:USTF0",1745390114267,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745390114463,3.946,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745390115867,5.05595,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745390116756,7.52742585,1801.5,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745390116956,3.02888,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745390117166,7.5237,1801.5,1801.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745390118158,2.0277,1801.5,1801.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745390119166,3.13753,1801.5,1801.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745390119463,10.68615063,1801.8,1801.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745390119666,1.10979,1801.6,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745390119866,4.31759,1801.6,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745390120165,0.00832478,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745390124161,0.00832478,1801.8,1801.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745390124368,1.10976,1801.6,1801.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745390124566,3.07325,1801.7,1801.5,6.24082]
["bitfinex-derivatives","ETHF0:USTF0",1745390124766,2.05962478,1801.8,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390124972,2.0513,1801.7,1801.6,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1745390125471,2.0513,1801.7,1801.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745390125472,1.10976,1801.6,1801.5,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745390125664,1.10976,1801.6,1801.5,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745390126167,1.10976,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390126366,2.77447,1801.6,1801.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745390126669,1.10995,1801.3,1801.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745390126870,0.00832478,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745390127066,0.00832478,1801.8,1801.7,8.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745390127463,0.00832478,1801.8,1801.7,10.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745390128169,7.39793428,1801.8,1801.7,10.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745390129375,7.39793428,1801.8,1801.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745390129573,1.10978,1801.6,1801.4,5.19584]
["bitfinex-derivatives","ETHF0:USTF0",1745390129873,3.9328,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745390130760,1.10976,1801.6,1801.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745390131060,2.0479,1801.6,1801.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745390131264,2.0479,1801.6,1801.5,3.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745390133774,3.15766,1801.6,1801.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745390134169,1.10983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390134378,1.10995,1801.3,1801.0,7.29912478]
["bitfinex-derivatives","ETHF0:USTF0",1745390134672,18.6968,1801.6,1801.0,12.13838478]
["bitfinex-derivatives","ETHF0:USTF0",1745390134868,1.9444,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745390135369,7.4404,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745390135569,8.55033,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745390135772,1.10997,1801.3,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745390135969,1.11001,1801.2,1801.1,3.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745390136174,1.11007,1801.1,1801.0,6.39021478]
["bitfinex-derivatives","ETHF0:USTF0",1745390136466,1.989,1801.1,1801.0,6.39021478]
["bitfinex-derivatives","ETHF0:USTF0",1745390137180,1.989,1801.1,1801.0,8.29341478]
["bitfinex-derivatives","ETHF0:USTF0",1745390139681,1.11005,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745390139870,1.11005,1801.2,1801.1,3.06537]
["bitfinex-derivatives","ETHF0:USTF0",1745390140177,3.04035,1801.2,1801.1,3.06537]
["bitfinex-derivatives","ETHF0:USTF0",1745390140778,3.04035,1801.2,1801.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745390141477,3.04035,1801.2,1801.1,3.06537]
["bitfinex-derivatives","ETHF0:USTF0",1745390142280,1.9303,1801.2,1801.1,3.06537]
["bitfinex-derivatives","ETHF0:USTF0",1745390142778,2.0271,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745390143073,2.0271,1801.3,1801.2,2.90191]
["bitfinex-derivatives","ETHF0:USTF0",1745390143268,1.7986,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745390144382,1.7986,1801.4,1801.3,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745390144677,1.7986,1801.4,1801.3,6.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745390145068,11.4581231,1801.6,1801.3,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745390145272,7.2550231,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745390145473,5.5481231,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745390145679,5.5481231,1801.6,1801.5,6.16963]
["bitfinex-derivatives","ETHF0:USTF0",1745390146873,1.10986,1801.5,1801.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1745390147179,1.10989,1801.4,1801.3,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745390147376,4.58277,1801.5,1801.3,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745390147574,1.8456,1801.4,1801.3,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745390149773,4.32577478,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745390150175,9.82177478,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745390150376,1.1097,1801.7,1801.6,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745390150578,8.71212478,1801.8,1801.5,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1745390150579,1.10976,1801.6,1801.5,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1745390150787,1.10983,1801.5,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745390151078,1.10983,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390151276,1.7808,1801.4,1801.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745390151883,1.7808,1801.4,1801.3,6.05825]
["bitfinex-derivatives","ETHF0:USTF0",1745390154286,1.7808,1801.4,1801.3,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745390154484,1.10979,1801.6,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745390154675,1.7222,1801.6,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745390154876,2.83196,1801.6,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745390155182,8.32796,1801.6,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745390155385,1.10983,1801.5,1801.4,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1745390155575,2.83203,1801.5,1801.4,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1745390155977,1.7222,1801.5,1801.4,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1745390158186,2.83207,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390159486,1.7222,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390159785,2.83203,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390159986,4.56593,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390160485,3.4561,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390161084,4.56593,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390162182,3.4561,1801.5,1801.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745390162384,2.84479,1801.4,1801.3,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745390162586,1.7349,1801.4,1801.3,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745390163689,2.84479,1801.4,1801.3,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745390164386,1.7349,1801.4,1801.3,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745390164789,2.84479,1801.4,1801.3,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745390164981,2.84479,1801.4,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745390165981,1.11007,1801.1,1801.0,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745390166380,2.95876,1801.2,1801.0,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745390166587,1.8487,1801.1,1801.0,6.09205478]
["bitfinex-derivatives","ETHF0:USTF0",1745390166788,1.8487,1801.1,1801.0,4.32625478]
["bitfinex-derivatives","ETHF0:USTF0",1745390167391,2.95877,1801.1,1801.0,4.32625478]
["bitfinex-derivatives","ETHF0:USTF0",1745390168189,1.8487,1801.1,1801.0,4.32625478]
["bitfinex-derivatives","ETHF0:USTF0",1745390168390,2.95877,1801.1,1801.0,4.32625478]
["bitfinex-derivatives","ETHF0:USTF0",1745390168586,1.8487,1801.1,1801.0,4.32625478]
["bitfinex-derivatives","ETHF0:USTF0",1745390168990,1.8546,1801.3,1801.0,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745390169187,1.7001,1801.2,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745390171386,3.69809314,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745390171592,5.39819314,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745390172092,6.50808314,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745390173590,1.11004,1801.2,1801.0,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745390173889,1.11005,1801.2,1801.0,4.32619478]
["bitfinex-derivatives","ETHF0:USTF0",1745390174089,1.7775,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745390174295,1.11007,1801.2,1801.0,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745390174495,1.11007,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745390175096,1.7775,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745390175295,2.8875,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745390175499,1.10993,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745390175692,12.45187314,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390175996,6.54187314,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390177489,6.54187314,1801.5,1801.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390177490,1.10989,1801.4,1801.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390178198,5.43199314,1801.5,1801.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745390178392,6.54185314,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745390179392,1.10994,1801.4,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745390179787,8.20658314,1801.5,1801.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745390179991,1.11004,1801.2,1801.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745390180493,1.11007,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390180694,2.75457,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390180895,11.83557,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390181399,17.33157,1801.1,1801.0,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390181600,17.33157,1801.1,1800.7,7.36580849]
["bitfinex-derivatives","ETHF0:USTF0",1745390181601,1.11026,1800.8,1800.7,7.36580849]
["bitfinex-derivatives","ETHF0:USTF0",1745390181800,1.11023,1800.9,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745390182091,1.11023,1800.9,1800.7,7.36580849]
["bitfinex-derivatives","ETHF0:USTF0",1745390182092,1.11026,1800.8,1800.7,7.36580849]
["bitfinex-derivatives","ETHF0:USTF0",1745390182299,4.31806,1800.8,1800.7,7.36580849]
["bitfinex-derivatives","ETHF0:USTF0",1745390182599,8.40006,1800.8,1800.7,7.36580849]
["bitfinex-derivatives","ETHF0:USTF0",1745390182793,13.40006,1800.8,1800.7,6.14793849]
["bitfinex-derivatives","ETHF0:USTF0",1745390182987,1.11032,1800.7,1800.6,7.73095841]
["bitfinex-derivatives","ETHF0:USTF0",1745390183192,8.75562,1800.7,1800.6,7.73095841]
["bitfinex-derivatives","ETHF0:USTF0",1745390183498,8.75562,1800.7,1800.4,29.81277234]
["bitfinex-derivatives","ETHF0:USTF0",1745390183499,1.11044,1800.5,1800.4,10.55824014]
["bitfinex-derivatives","ETHF0:USTF0",1745390183697,8.93720117,1800.5,1800.4,6.90144014]
["bitfinex-derivatives","ETHF0:USTF0",1745390184000,13.93720117,1800.5,1800.4,6.90144014]
["bitfinex-derivatives","ETHF0:USTF0",1745390184197,14.91241996,1800.5,1800.4,5.62644014]
["bitfinex-derivatives","ETHF0:USTF0",1745390184395,18.89624,1800.5,1800.4,5.62644014]
["bitfinex-derivatives","ETHF0:USTF0",1745390185400,18.99446081,1800.5,1800.4,5.62644014]
["bitfinex-derivatives","ETHF0:USTF0",1745390186301,14.91246081,1800.5,1800.4,5.62644014]
["bitfinex-derivatives","ETHF0:USTF0",1745390186601,18.89624,1800.5,1800.4,5.62644014]
["bitfinex-derivatives","ETHF0:USTF0",1745390186787,8.7038,1800.5,1800.4,5.62644014]
["bitfinex-derivatives","ETHF0:USTF0",1745390187202,3.2078,1800.5,1800.4,7.40034014]
["bitfinex-derivatives","ETHF0:USTF0",1745390187396,4.31824,1800.5,1800.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745390187701,4.2371,1800.5,1800.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745390188002,5.34754,1800.5,1800.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745390188593,1.1105,1800.4,1800.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390188794,2.1398,1800.4,1800.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390190603,8.0498,1800.4,1800.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390192204,18.5458,1800.4,1800.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390192504,13.64414999,1800.4,1800.3,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390192700,13.64414487,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390193002,18.64414487,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390194504,22.33286765,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390194890,17.33286765,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390195096,15.82252278,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390195400,9.59872278,1800.4,1800.3,1.11057478]
["bitfinex-derivatives","ETHF0:USTF0",1745390195591,3.68872278,1800.4,1800.3,5.00000478]
["bitfinex-derivatives","ETHF0:USTF0",1745390195796,5.53308417,1800.5,1800.3,8.29640478]
["bitfinex-derivatives","ETHF0:USTF0",1745390195998,5.53308417,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745390196605,5.53308417,1800.5,1800.4,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745390197396,3.2078,1800.7,1800.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745390197602,3.2078,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745390199005,1.11044,1800.5,1800.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745390199908,1.11043,1800.6,1800.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745390200400,1.11044,1800.5,1800.4,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1745390201109,1.11044,1800.5,1800.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745390202909,0.00832478,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745390203807,0.00832478,1800.8,1800.7,2.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745390204004,1.11860478,1800.8,1800.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745390207207,1.1105,1800.4,1800.3,1.63050478]
["bitfinex-derivatives","ETHF0:USTF0",1745390207407,4.3183,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390207606,9.3183,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390207808,9.41660354,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390208006,11.24490354,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390208209,16.74090354,1800.4,1800.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390208418,1.11081,1799.9,1799.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745390210318,1.11081,1799.9,1799.8,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745390212413,1.11078,1800.0,1799.8,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745390212616,1.11078,1800.0,1799.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745390213017,1.11078,1800.0,1799.9,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1745390214620,1.11074,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745390214916,1.11074,1800.1,1800.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745390215719,1.11074,1800.1,1800.0,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745390216110,1.11074,1800.1,1800.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745390216305,1.11074,1800.1,1800.0,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745390216806,1.11074,1800.1,1800.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745390217719,1.11074,1800.1,1800.0,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745390219616,1.11074,1800.1,1800.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745390220720,1.11074,1800.1,1800.0,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745390221923,1.11074,1800.1,1800.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745390222417,2.88834,1800.1,1800.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745390222820,1.11081,1799.9,1799.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745390223019,1.11081,1799.9,1799.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745390223218,1.11081,1799.9,1799.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745390223421,1.11087,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390224217,1.11087,1799.8,1799.7,1.11926478]
["bitfinex-derivatives","ETHF0:USTF0",1745390224523,1.11087,1799.8,1799.7,2.78776478]
["bitfinex-derivatives","ETHF0:USTF0",1745390224729,1.11087,1799.8,1799.7,1.67682478]
["bitfinex-derivatives","ETHF0:USTF0",1745390226125,1.11087,1799.8,1799.7,2.78776478]
["bitfinex-derivatives","ETHF0:USTF0",1745390226825,1.11087,1799.8,1799.7,1.67682478]
["bitfinex-derivatives","ETHF0:USTF0",1745390229326,1.11087,1799.8,1799.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390229523,1.11087,1799.8,1799.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390229524,9.31867,1799.8,1799.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390229730,11.3161267,1799.8,1799.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390230223,16.8121267,1799.8,1799.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390231226,16.81213888,1799.8,1799.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390233031,16.81213932,1799.8,1799.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390233734,33.68553098,1799.8,1799.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390234033,1.11112,1799.4,1799.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745390234236,4.31892,1799.4,1799.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745390234429,1.11137,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390234636,1.11137,1799.0,1798.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745390235241,1.11137,1799.0,1798.9,4.69533]
["bitfinex-derivatives","ETHF0:USTF0",1745390235937,1.11137,1799.0,1798.9,6.49823]
["bitfinex-derivatives","ETHF0:USTF0",1745390236135,1.11137,1799.0,1798.9,11.99423]
["bitfinex-derivatives","ETHF0:USTF0",1745390236735,0.00832478,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745390237037,0.00832478,1799.1,1799.0,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745390237238,1.11963478,1799.1,1799.0,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745390237440,1.11963478,1799.1,1799.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745390239835,2.95233478,1799.1,1799.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745390240131,1.11137,1799.0,1798.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745390240331,6.15187,1799.0,1798.9,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745390240535,6.15187,1799.0,1798.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745390240937,1.11143,1798.9,1798.8,0.00562019]
["bitfinex-derivatives","ETHF0:USTF0",1745390241138,2.94413,1798.9,1798.8,0.00562019]
["bitfinex-derivatives","ETHF0:USTF0",1745390241740,8.78673,1798.9,1798.8,0.00562019]
["bitfinex-derivatives","ETHF0:USTF0",1745390242232,14.28273,1798.9,1798.8,0.00562019]
["bitfinex-derivatives","ETHF0:USTF0",1745390243131,8.78673,1798.9,1798.8,0.00562019]
["bitfinex-derivatives","ETHF0:USTF0",1745390243436,8.88501588,1798.9,1798.8,0.00562019]
["bitfinex-derivatives","ETHF0:USTF0",1745390243631,8.78673,1798.9,1798.8,0.00562019]
["bitfinex-derivatives","ETHF0:USTF0",1745390244440,8.885021,1798.9,1798.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745390244937,13.885021,1798.9,1798.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745390245635,1.11186,1798.2,1798.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745390246035,1.11186,1798.2,1798.1,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1745390246237,1.11186,1798.2,1798.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745390247042,1.11186,1798.2,1798.1,4.66172]
["bitfinex-derivatives","ETHF0:USTF0",1745390247242,3.2078,1798.3,1798.1,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745390247435,4.3196,1798.3,1798.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745390250742,4.3196,1798.3,1798.2,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745390251241,4.31946,1798.6,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745390251548,1.11174,1798.4,1798.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745390252549,1.11171,1798.5,1798.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745390252850,1.11171,1798.5,1798.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745390253045,1.11171,1798.5,1798.4,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1745390253343,1.11171,1798.5,1798.4,4.48644]
["bitfinex-derivatives","ETHF0:USTF0",1745390253648,4.31947,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745390253851,4.31947,1798.6,1798.5,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745390254250,4.31942,1798.6,1798.5,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745390255448,3.2078,1798.6,1798.5,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745390255650,4.081,1798.8,1798.5,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745390255852,1.11157,1798.7,1798.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745390256851,6.00577,1798.7,1798.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745390258356,4.31937,1798.7,1798.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745390263853,6.09177,1798.7,1798.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745390264257,11.58777,1798.7,1798.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745390265163,6.09177,1798.7,1798.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745390266167,1.11162,1798.6,1798.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745390266366,2.76802,1798.6,1798.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745390268056,2.76802,1798.6,1798.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745390268261,7.76802,1798.6,1798.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745390268461,2.76802,1798.6,1798.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745390270866,1.11162,1798.6,1798.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745390271071,1.11162,1798.6,1798.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745390272171,1.11162,1798.6,1798.5,4.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745390272372,1.11162,1798.6,1798.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745390273773,1.11162,1798.6,1798.5,4.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745390274174,1.11162,1798.6,1798.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745390275362,3.2078,1798.7,1798.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745390275576,8.73207261,1798.9,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745390275770,1.11149,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745390276172,9.84355261,1798.9,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745390276371,9.84355261,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745390276671,9.84350261,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745390276974,9.84350261,1798.9,1798.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745390277775,9.84350261,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745390277970,9.84350261,1798.9,1798.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745390278366,1.11149,1798.8,1798.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745390279375,3.2078,1798.9,1798.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745390279775,1.11149,1798.8,1798.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745390280473,4.31928,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745390280678,1.11149,1798.8,1798.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745390281571,2.89849,1798.8,1798.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745390282278,1.11149,1798.8,1798.7,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745390282579,1.11149,1798.8,1798.7,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745390284081,8.73207261,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745390284677,9.84350261,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745390286380,9.84350261,1798.9,1798.8,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745390287078,6.63570261,1798.9,1798.8,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745390287270,7.34458646,1798.9,1798.8,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745390287475,6.23315646,1798.9,1798.8,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745390289473,7.34458646,1798.9,1798.8,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745390290282,6.23315646,1798.9,1798.8,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745390290579,7.34458646,1798.9,1798.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745390290781,7.34458646,1798.9,1798.8,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745390291181,6.23315646,1798.9,1798.8,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745390292078,6.23315646,1798.9,1798.8,16.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745390292477,3.50365646,1798.9,1798.8,16.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745390292788,7.39013091,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745390292978,7.39013091,1799.1,1799.0,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1745390293178,7.39013091,1799.1,1799.0,9.81517]
["bitfinex-derivatives","ETHF0:USTF0",1745390293386,7.39013091,1799.1,1799.0,11.52447]
["bitfinex-derivatives","ETHF0:USTF0",1745390293685,7.37e-06,1799.1,1799.0,16.52447]
["bitfinex-derivatives","ETHF0:USTF0",1745390293887,7.37e-06,1799.1,1799.0,20.59647]
["bitfinex-derivatives","ETHF0:USTF0",1745390295275,7.37e-06,1799.1,1799.0,8.31667]
["bitfinex-derivatives","ETHF0:USTF0",1745390295685,7.37e-06,1799.1,1799.0,10.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745390296091,1.11131737,1799.1,1799.0,10.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745390296288,7.37e-06,1799.1,1799.0,4.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745390297389,2.85191478,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745390297590,1.74062478,1799.2,1799.1,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745390298588,2.85186478,1799.2,1799.1,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745390298789,1.74062478,1799.2,1799.1,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745390298997,0.00832478,1799.2,1799.1,2.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745390300591,0.00832478,1799.2,1798.9,1.66802478]
["bitfinex-derivatives","ETHF0:USTF0",1745390300784,1.11137,1799.0,1798.9,1.11973478]
["bitfinex-derivatives","ETHF0:USTF0",1745390301382,2.80327,1799.0,1798.9,1.11973478]
["bitfinex-derivatives","ETHF0:USTF0",1745390303895,2.80327,1799.0,1798.9,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745390306690,2.80327,1799.0,1798.9,0.02132478]
["bitfinex-derivatives","ETHF0:USTF0",1745390309187,8.29927,1799.0,1798.9,0.02132478]
["bitfinex-derivatives","ETHF0:USTF0",1745390309997,1.11162,1798.6,1798.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745390310391,1.11162,1798.6,1798.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745390310591,1.11168,1798.5,1798.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745390310792,1.11168,1798.5,1798.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745390310987,1.11168,1798.5,1798.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745390311193,1.11168,1798.5,1798.4,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1745390312092,1.11168,1798.5,1798.4,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1745390312896,1.11168,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390313203,1.1118,1798.3,1798.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745390313686,3.2078,1798.4,1798.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745390313687,4.31958,1798.4,1798.2,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1745390313890,1.11172,1798.5,1798.3,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745390314090,1.11172,1798.5,1798.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745390314298,2.86062,1798.5,1798.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745390315288,2.86062,1798.5,1798.4,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745390315898,2.86062,1798.5,1798.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745390317495,2.86062,1798.5,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745390317496,4.52811,1798.5,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745390317802,4.8786,1798.4,1798.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745390318000,2.78263,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745390320095,2.78263,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745390320401,3.2078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745390320402,4.81347405,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745390320588,4.81347405,1798.4,1798.3,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745390321105,4.81347405,1798.4,1798.3,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745390321511,3.70171405,1798.4,1798.3,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745390322505,4.81345405,1798.4,1798.3,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745390322804,3.70171405,1798.4,1798.3,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745390324305,1.11172,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745390324505,8.02115405,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745390324801,4.81335405,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745390325002,4.81335405,1798.6,1798.5,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745390325401,3.70171405,1798.6,1798.5,7.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745390325594,3.70171405,1798.6,1798.5,11.08138]
["bitfinex-derivatives","ETHF0:USTF0",1745390326100,3.70171405,1798.6,1798.5,16.57738]
["bitfinex-derivatives","ETHF0:USTF0",1745390328410,4.81308405,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745390328815,3.70171405,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745390329106,3.70171405,1799.0,1798.9,10.29433]
["bitfinex-derivatives","ETHF0:USTF0",1745390329310,4.81308405,1799.0,1798.9,10.29433]
["bitfinex-derivatives","ETHF0:USTF0",1745390329609,3.70171405,1799.0,1798.9,10.29433]
["bitfinex-derivatives","ETHF0:USTF0",1745390330108,3.70171405,1799.0,1798.9,4.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745390331210,3.70171405,1799.0,1798.9,10.29433]
["bitfinex-derivatives","ETHF0:USTF0",1745390331414,4.81308405,1799.0,1798.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745390331710,4.81308405,1799.0,1798.9,10.29433]
["bitfinex-derivatives","ETHF0:USTF0",1745390331910,1.11137,1799.0,1798.9,10.29433]
["bitfinex-derivatives","ETHF0:USTF0",1745390332211,1.11136,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745390332404,1.11136,1799.1,1799.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745390332605,3.05546,1799.1,1799.0,3.03587]
["bitfinex-derivatives","ETHF0:USTF0",1745390333712,3.05546,1799.1,1799.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745390335002,6.91783883,1799.2,1799.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745390335305,8.02907883,1799.2,1799.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745390336107,8.02907883,1799.2,1799.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745390336414,8.02907883,1799.2,1799.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745390339114,8.02907883,1799.2,1799.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745390339609,6.91783883,1799.2,1799.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745390339816,3.71003883,1799.2,1799.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745390341117,4.82127883,1799.2,1799.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745390341910,3.71003883,1799.2,1799.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745390342715,4.82127883,1799.2,1799.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745390343812,3.71003883,1799.2,1799.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745390344206,4.82127883,1799.2,1799.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745390344615,1.11956478,1799.2,1799.1,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745390344814,4.32736478,1799.2,1799.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745390345018,1.11137,1799.0,1798.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745390345318,1.11137,1799.0,1798.9,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745390348118,4.31917,1799.0,1798.9,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745390348422,2.77905,1798.6,1798.0,7.40529531]
["bitfinex-derivatives","ETHF0:USTF0",1745390348617,4.31972,1798.1,1798.0,6.28259531]
["bitfinex-derivatives","ETHF0:USTF0",1745390348816,1.11199,1798.0,1797.9,3.94739376]
["bitfinex-derivatives","ETHF0:USTF0",1745390349016,1.11211,1797.8,1797.7,13.60170065]
["bitfinex-derivatives","ETHF0:USTF0",1745390349321,8.92751645,1797.8,1797.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390349516,8.92751645,1797.8,1797.6,15.07635932]
["bitfinex-derivatives","ETHF0:USTF0",1745390349517,1.11217,1797.7,1797.6,15.07635932]
["bitfinex-derivatives","ETHF0:USTF0",1745390349714,3.12329449,1797.7,1797.6,15.07635932]
["bitfinex-derivatives","ETHF0:USTF0",1745390349915,8.12329449,1797.7,1797.6,15.07635932]
["bitfinex-derivatives","ETHF0:USTF0",1745390350117,11.33101422,1797.7,1797.6,0.80613932]
["bitfinex-derivatives","ETHF0:USTF0",1745390350323,11.33101186,1797.7,1797.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390350517,15.39201186,1797.7,1797.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390351018,1.1123,1797.5,1797.4,20.59199887]
["bitfinex-derivatives","ETHF0:USTF0",1745390351216,1.1123,1797.5,1797.4,18.21302887]
["bitfinex-derivatives","ETHF0:USTF0",1745390351217,4.41824186,1797.5,1797.4,18.21302887]
["bitfinex-derivatives","ETHF0:USTF0",1745390351422,8.48024186,1797.5,1797.4,18.21302887]
["bitfinex-derivatives","ETHF0:USTF0",1745390351933,8.48025086,1797.5,1797.4,16.97693887]
["bitfinex-derivatives","ETHF0:USTF0",1745390352129,8.48025086,1797.5,1797.4,15.73231887]
["bitfinex-derivatives","ETHF0:USTF0",1745390352432,13.48025086,1797.5,1797.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390353136,1.11236,1797.4,1797.3,13.09562781]
["bitfinex-derivatives","ETHF0:USTF0",1745390353335,3.02751086,1797.4,1797.3,11.92508781]
["bitfinex-derivatives","ETHF0:USTF0",1745390353534,7.09051086,1797.4,1797.3,8.82210781]
["bitfinex-derivatives","ETHF0:USTF0",1745390353729,7.09051086,1797.4,1797.3,7.02179781]
["bitfinex-derivatives","ETHF0:USTF0",1745390354136,7.09051086,1797.4,1797.3,4.95688781]
["bitfinex-derivatives","ETHF0:USTF0",1745390354331,7.09051086,1797.4,1797.3,2.38488781]
["bitfinex-derivatives","ETHF0:USTF0",1745390354536,1.11273,1796.8,1796.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745390354738,8.38353,1796.8,1796.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745390355037,8.38353,1796.8,1796.7,6.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745390355236,8.38353,1796.8,1796.7,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745390355633,10.14883,1796.8,1796.7,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745390355834,21.15703406,1796.8,1796.7,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1745390356026,1.11329,1795.9,1795.8,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745390356233,1.11329,1795.9,1795.8,14.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745390357936,1.11329,1795.9,1795.8,9.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745390358136,5.17729,1795.9,1795.8,14.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745390358740,5.17729,1795.9,1795.8,9.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745390359442,5.17729,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390359737,1.11364,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390359937,2.78339,1795.8,1795.0,6.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745390359938,1.11367,1795.3,1795.0,6.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745390360136,1.11367,1795.3,1795.0,11.60319]
["bitfinex-derivatives","ETHF0:USTF0",1745390360339,0.00834841,1795.4,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745390360643,1.11366,1795.3,1795.2,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745390361136,1.12196841,1795.4,1795.2,12.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745390361339,1.12196841,1795.4,1795.3,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745390362145,1.12196841,1795.4,1795.3,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745390364447,0.00834841,1795.4,1795.3,12.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745390364649,0.00834841,1795.4,1795.3,13.39226]
["bitfinex-derivatives","ETHF0:USTF0",1745390364949,1.12194841,1795.4,1795.3,12.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745390365850,0.00834841,1795.4,1795.3,13.39226]
["bitfinex-derivatives","ETHF0:USTF0",1745390366042,0.00834841,1795.4,1795.3,8.39226]
["bitfinex-derivatives","ETHF0:USTF0",1745390366243,1.12194841,1795.4,1795.3,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745390372246,4.32974841,1795.4,1795.3,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745390373151,4.32974841,1795.4,1795.3,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745390373754,4.32974841,1795.4,1795.3,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745390374050,8.39674841,1795.4,1795.3,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745390374254,1.11378,1795.1,1795.0,2.29469075]
["bitfinex-derivatives","ETHF0:USTF0",1745390374851,3.2078,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745390375056,1.12199841,1795.4,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745390375248,1.12199841,1795.4,1795.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745390375444,1.12199841,1795.4,1795.3,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745390376249,1.12199841,1795.4,1795.3,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745390377453,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390377656,0.00834841,1795.4,1795.0,2.29469075]
["bitfinex-derivatives","ETHF0:USTF0",1745390377657,1.11378,1795.1,1795.0,2.29469075]
["bitfinex-derivatives","ETHF0:USTF0",1745390377961,1.11378,1795.1,1795.0,3.40853075]
["bitfinex-derivatives","ETHF0:USTF0",1745390378162,1.11378,1795.1,1795.0,7.79069075]
["bitfinex-derivatives","ETHF0:USTF0",1745390378459,1.11376,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745390378661,3.21614841,1795.4,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745390378863,3.21614841,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745390379159,0.00834841,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390379353,0.00834841,1795.4,1795.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745390379354,1.11372,1795.2,1795.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745390380151,0.00834841,1795.4,1795.1,6.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745390380460,1.11372,1795.2,1795.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745390381553,1.11371,1795.3,1795.1,6.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745390381755,1.11366,1795.3,1795.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745390383049,1.11366,1795.3,1795.2,9.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745390386157,8.38646,1795.3,1795.2,4.36527]
["bitfinex-derivatives","ETHF0:USTF0",1745390386358,10.22036,1795.3,1795.2,4.36527]
["bitfinex-derivatives","ETHF0:USTF0",1745390386750,6.15536,1795.3,1795.2,4.36527]
["bitfinex-derivatives","ETHF0:USTF0",1745390388764,1.11366,1795.3,1795.2,4.36527]
["bitfinex-derivatives","ETHF0:USTF0",1745390389160,1.11366,1795.3,1795.2,6.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745390394369,4.32146,1795.3,1795.2,6.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745390396870,1.11366,1795.3,1795.2,6.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745390398269,3.67259396,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745390398469,4.78619396,1795.4,1795.3,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745390399161,4.78619396,1795.4,1795.3,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745390399563,3.67259396,1795.4,1795.3,8.48876]
["bitfinex-derivatives","ETHF0:USTF0",1745390399958,4.78619396,1795.4,1795.3,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745390402565,6.53929396,1795.4,1795.3,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745390403468,6.53929396,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390403672,11.53929396,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390404065,6.53929396,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390405872,4.78619396,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390406462,6.67329396,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390406775,11.66617318,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390407076,1.11366,1795.3,1795.2,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745390407275,4.32146,1795.3,1795.2,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745390407961,6.20856,1795.3,1795.2,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745390408175,6.20856,1795.3,1795.2,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745390413381,4.32146,1795.3,1795.2,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745390413679,14.29171347,1795.3,1795.2,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745390415681,11.08391347,1795.3,1795.2,7.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745390416783,9.97025347,1795.3,1795.2,8.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745390417078,9.97025347,1795.3,1795.2,13.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745390417285,11.08391347,1795.3,1795.2,8.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745390417680,9.97025347,1795.3,1795.2,13.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745390417983,9.97025347,1795.3,1795.2,8.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745390418187,11.08391347,1795.3,1795.2,8.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745390418685,9.97025347,1795.3,1795.2,8.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745390418878,11.08391347,1795.3,1795.2,8.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745390420286,9.97025347,1795.3,1795.2,8.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745390420773,9.97025347,1795.3,1795.2,7.24642]
["bitfinex-derivatives","ETHF0:USTF0",1745390421286,6.2600948,1795.3,1795.2,7.24642]
["bitfinex-derivatives","ETHF0:USTF0",1745390423088,10.88017542,1795.8,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745390423282,7.98802056,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745390423592,7.98802056,1795.9,1795.8,5.17535]
["bitfinex-derivatives","ETHF0:USTF0",1745390423885,7.98802056,1795.9,1795.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745390424090,7.98802056,1795.9,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745390424292,2.95537,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390424592,6.16317,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390425192,6.16317,1795.8,1795.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745390427292,7.84587,1795.8,1795.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745390427487,8.73557,1795.8,1795.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745390428791,6.16317,1795.8,1795.7,6.61775841]
["bitfinex-derivatives","ETHF0:USTF0",1745390429097,2.95537,1795.8,1795.7,6.61775841]
["bitfinex-derivatives","ETHF0:USTF0",1745390434095,0.00834841,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745390434800,0.00834841,1796.0,1795.9,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745390435001,0.00834841,1796.0,1795.9,4.61249]
["bitfinex-derivatives","ETHF0:USTF0",1745390435196,0.00834841,1796.0,1795.9,10.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745390435786,0.00834841,1796.0,1795.9,11.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745390435991,1.12156841,1796.0,1795.9,11.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745390436199,0.00834841,1796.0,1795.9,11.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745390439498,0.00834841,1796.0,1795.9,16.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745390439704,0.00834841,1796.0,1795.9,16.95000036]
["bitfinex-derivatives","ETHF0:USTF0",1745390440702,8.41e-06,1796.0,1795.9,16.95000036]
["bitfinex-derivatives","ETHF0:USTF0",1745390442798,8.41e-06,1796.0,1795.9,22.77200036]
["bitfinex-derivatives","ETHF0:USTF0",1745390445290,8.41e-06,1796.0,1795.9,17.77200036]
["bitfinex-derivatives","ETHF0:USTF0",1745390447508,8.41e-06,1796.0,1795.9,22.77200036]
["bitfinex-derivatives","ETHF0:USTF0",1745390449112,8.41e-06,1796.0,1795.9,17.77200036]
["bitfinex-derivatives","ETHF0:USTF0",1745390456017,8.41e-06,1796.0,1795.9,20.97980036]
["bitfinex-derivatives","ETHF0:USTF0",1745390457420,1.8597,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745390457719,1.7636,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745390457925,1.7636,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745390458427,1.7636,1796.6,1796.5,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745390459121,7.87645,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390460017,7.87645,1796.6,1795.7,2.79172841]
["bitfinex-derivatives","ETHF0:USTF0",1745390460018,1.11317,1796.1,1795.8,13.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745390460314,2.8776,1796.0,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390460623,1.11335,1795.8,1795.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390461322,1.11335,1795.8,1795.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745390461523,6.11335,1795.8,1795.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745390461823,5.0,1795.8,1795.7,6.61775841]
["bitfinex-derivatives","ETHF0:USTF0",1745390462013,6.11335,1795.8,1795.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745390464520,9.32115,1795.8,1795.7,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745390464716,1.11351,1795.6,1795.4,12.28026103]
["bitfinex-derivatives","ETHF0:USTF0",1745390464916,1.0025,1795.5,1795.4,12.28026103]
["bitfinex-derivatives","ETHF0:USTF0",1745390465124,2.7644,1795.5,1795.4,17.77626103]
["bitfinex-derivatives","ETHF0:USTF0",1745390465725,2.7644,1795.5,1795.4,6.60956]
["bitfinex-derivatives","ETHF0:USTF0",1745390466117,1.7619,1795.5,1795.4,6.60956]
["bitfinex-derivatives","ETHF0:USTF0",1745390466326,1.7619,1795.5,1795.4,10.24116]
["bitfinex-derivatives","ETHF0:USTF0",1745390466820,1.7619,1795.5,1795.4,8.39376]
["bitfinex-derivatives","ETHF0:USTF0",1745390468120,1.7619,1795.5,1795.4,10.24836]
["bitfinex-derivatives","ETHF0:USTF0",1745390468927,1.7619,1795.5,1795.4,6.60956]
["bitfinex-derivatives","ETHF0:USTF0",1745390469812,1.7619,1795.5,1795.4,8.46416]
["bitfinex-derivatives","ETHF0:USTF0",1745390470522,0.00834841,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745390470728,0.00834841,1795.6,1795.5,9.66733]
["bitfinex-derivatives","ETHF0:USTF0",1745390470923,0.00834841,1795.6,1795.5,13.72133]
["bitfinex-derivatives","ETHF0:USTF0",1745390471124,0.00834841,1795.6,1795.5,19.21733]
["bitfinex-derivatives","ETHF0:USTF0",1745390471536,0.00834841,1795.6,1795.5,19.39137218]
["bitfinex-derivatives","ETHF0:USTF0",1745390472424,3.69488317,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745390472624,5.56258317,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745390472825,5.56258317,1796.0,1795.9,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1745390473025,5.56258317,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745390473226,5.56258317,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745390473424,6.67580317,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745390473628,6.67580317,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390473832,11.67580317,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390474134,14.88360317,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390474432,11.67580317,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390474833,11.67580317,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745390475233,5.56258317,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745390476233,5.56258317,1796.0,1795.9,8.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745390476431,5.56258317,1796.0,1795.9,10.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745390476634,3.70323158,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745390476839,5.34993158,1796.1,1796.0,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1745390477026,6.46309158,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745390477227,6.46309158,1796.1,1796.0,6.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745390477931,11.46309158,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390479729,6.46309158,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390480536,3.47833842,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390484736,9.00971165,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390485039,18.80655165,1796.1,1795.3,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745390485338,1.11397,1794.8,1794.6,12.76760103]
["bitfinex-derivatives","ETHF0:USTF0",1745390485543,1.11397,1794.8,1794.6,11.16670103]
["bitfinex-derivatives","ETHF0:USTF0",1745390485841,1.11397,1794.8,1794.7,7.31270952]
["bitfinex-derivatives","ETHF0:USTF0",1745390486342,1.11397,1794.8,1794.7,14.65720952]
["bitfinex-derivatives","ETHF0:USTF0",1745390486754,1.12227841,1794.9,1794.7,15.77120952]
["bitfinex-derivatives","ETHF0:USTF0",1745390487147,1.12227841,1794.9,1794.7,14.65720952]
["bitfinex-derivatives","ETHF0:USTF0",1745390487455,1.11397,1794.8,1794.7,14.65720952]
["bitfinex-derivatives","ETHF0:USTF0",1745390487857,1.11397,1794.8,1794.7,12.80870952]
["bitfinex-derivatives","ETHF0:USTF0",1745390488250,2.85817,1794.8,1794.7,12.80870952]
["bitfinex-derivatives","ETHF0:USTF0",1745390489147,2.85817,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390489556,2.85817,1794.8,1794.7,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745390490655,1.11397,1794.8,1794.7,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745390495059,0.00834841,1794.9,1794.7,5.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745390495364,1.12229841,1794.9,1794.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745390495659,1.12229841,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745390495857,3.68233909,1795.2,1794.9,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745390496050,3.68233909,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745390496255,3.68233909,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745390496458,4.79605909,1795.2,1795.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745390496865,8.00385909,1795.2,1795.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745390497162,8.52253909,1795.2,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390497357,2.78378,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390498563,1.11378,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390498761,4.32156,1795.2,1795.0,7.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745390498964,4.32156,1795.2,1795.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745390499263,4.32156,1795.2,1795.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745390499463,3.2078,1795.2,1795.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745390499864,4.32152,1795.2,1795.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745390500165,3.2078,1795.2,1795.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745390500360,4.32152,1795.2,1795.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745390500764,3.2078,1795.2,1795.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745390500967,4.32152,1795.2,1795.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745390501161,3.2078,1795.2,1795.1,4.50038]
["bitfinex-derivatives","ETHF0:USTF0",1745390501460,3.2078,1795.2,1795.1,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745390502059,5.73434841,1795.3,1795.1,4.50038]
["bitfinex-derivatives","ETHF0:USTF0",1745390502363,0.00834841,1795.3,1795.2,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1745390503159,0.00834841,1795.3,1795.2,8.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745390503767,3.68233909,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745390504060,3.68233909,1795.5,1795.4,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745390504459,3.68233909,1795.5,1795.4,8.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745390505663,5.53972164,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745390505961,7.36215966,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745390506273,7.1505688,1795.8,1795.7,9.81721]
["bitfinex-derivatives","ETHF0:USTF0",1745390506570,5.51538969,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745390507063,5.51538969,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745390507461,5.51538969,1796.0,1795.9,10.52469]
["bitfinex-derivatives","ETHF0:USTF0",1745390507967,5.51538969,1796.0,1795.9,13.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745390508168,2.43748969,1796.0,1795.9,13.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745390508357,2.43748969,1796.0,1795.9,17.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745390508964,0.00834841,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745390509270,0.00834841,1796.1,1796.0,8.51092]
["bitfinex-derivatives","ETHF0:USTF0",1745390509563,0.00834841,1796.1,1796.0,13.51092]
["bitfinex-derivatives","ETHF0:USTF0",1745390510963,0.00834841,1796.1,1796.0,8.51092]
["bitfinex-derivatives","ETHF0:USTF0",1745390512071,0.00834841,1796.1,1796.0,13.51092]
["bitfinex-derivatives","ETHF0:USTF0",1745390512475,7.2588,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745390512772,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745390513274,3.2078,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745390513775,3.2078,1796.6,1796.5,8.65341]
["bitfinex-derivatives","ETHF0:USTF0",1745390514869,4.32065,1796.6,1796.5,8.65341]
["bitfinex-derivatives","ETHF0:USTF0",1745390515172,6.25345,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390515374,5.1406,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745390515575,3.2078,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745390516674,4.32065,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745390516878,3.2078,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745390517076,4.32065,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745390517474,4.32065,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390518178,1.11291,1796.5,1796.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745390518371,3.02856,1796.5,1796.4,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745390519778,6.23636,1796.5,1796.4,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745390519980,5.1234,1796.5,1796.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745390520182,3.8354,1796.4,1796.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745390520380,1.1131,1796.2,1796.1,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745390520577,3.05579,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745390521075,1.9427,1796.3,1796.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745390521278,1.9427,1796.2,1796.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745390521477,1.9427,1796.2,1796.1,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745390525286,1.9427,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745390525778,3.06784953,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745390526279,1.95474953,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745390526475,3.06784953,1796.2,1796.1,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1745390526779,1.95474953,1796.2,1796.1,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1745390527775,3.06784953,1796.2,1796.1,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1745390527981,0.01204953,1796.2,1796.1,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1745390528381,3.11514953,1796.2,1796.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745390528584,2.00204953,1796.2,1796.1,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1745390528772,3.11514953,1796.2,1796.1,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1745390530286,2.00204953,1796.2,1796.1,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1745390530883,0.01204953,1796.2,1796.1,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1745390531185,4.32084,1796.3,1796.2,1.09875231]
["bitfinex-derivatives","ETHF0:USTF0",1745390531386,6.20144,1796.3,1796.2,1.09875231]
["bitfinex-derivatives","ETHF0:USTF0",1745390532085,6.20144,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745390532383,6.20144,1796.3,1796.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745390532689,6.20144,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390532877,1.11329,1795.9,1795.8,1.98964841]
["bitfinex-derivatives","ETHF0:USTF0",1745390533081,3.2078,1796.1,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390533281,3.2078,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745390533486,3.7781,1796.2,1795.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745390533784,1.11316,1796.1,1796.0,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745390533986,3.09286,1796.1,1796.0,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745390534187,3.09286,1796.1,1796.0,6.60917]
["bitfinex-derivatives","ETHF0:USTF0",1745390534881,3.09286,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390535087,6.30066,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390536285,1.11329,1795.9,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390536486,4.32109,1795.9,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390536987,6.28169,1795.9,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390537479,6.28169,1795.9,1794.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745390537480,1.11369,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390537675,1.11369,1795.3,1795.1,3.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745390537891,3.2078,1795.5,1795.1,3.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745390537892,1.11372,1795.2,1795.1,3.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745390538187,1.11382,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390538392,3.07442,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390538888,3.07442,1795.1,1795.0,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745390539289,3.07442,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390539786,6.28222,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390540088,12.19222,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390540289,14.09092,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390540492,19.09092,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390540893,23.13692,1795.1,1795.0,1.55000841]
["bitfinex-derivatives","ETHF0:USTF0",1745390541188,1.11384,1795.0,1794.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390541381,4.99754,1795.0,1794.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390543386,3.01014,1795.0,1794.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390545586,8.92014,1795.0,1794.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390546892,7.02384,1795.0,1794.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390547591,5.91,1795.0,1794.9,1.12225841]
["bitfinex-derivatives","ETHF0:USTF0",1745390548198,5.91,1795.0,1794.9,6.61825841]
["bitfinex-derivatives","ETHF0:USTF0",1745390549485,7.02384,1795.0,1794.9,6.61825841]
["bitfinex-derivatives","ETHF0:USTF0",1745390550589,7.02384,1795.0,1794.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745390551294,1.11384,1795.0,1794.9,6.61825841]
["bitfinex-derivatives","ETHF0:USTF0",1745390551590,1.11384,1795.0,1794.9,5.50434841]
["bitfinex-derivatives","ETHF0:USTF0",1745390551992,1.11384,1795.0,1794.9,7.45704841]
["bitfinex-derivatives","ETHF0:USTF0",1745390555892,1.11384,1795.0,1794.9,8.57095841]
["bitfinex-derivatives","ETHF0:USTF0",1745390556096,1.11384,1795.0,1794.9,7.45704841]
["bitfinex-derivatives","ETHF0:USTF0",1745390556990,3.11214,1795.0,1794.9,7.45704841]
["bitfinex-derivatives","ETHF0:USTF0",1745390559502,1.11384,1795.0,1794.9,7.45704841]
["bitfinex-derivatives","ETHF0:USTF0",1745390560405,1.11384,1795.0,1794.9,8.57095841]
["bitfinex-derivatives","ETHF0:USTF0",1745390560596,1.11384,1795.0,1794.9,7.45704841]
["bitfinex-derivatives","ETHF0:USTF0",1745390561103,7.2538,1795.1,1794.9,7.45704841]
["bitfinex-derivatives","ETHF0:USTF0",1745390561305,8.36758,1795.1,1795.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745390561800,8.36758,1795.1,1795.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745390562299,5.91834841,1795.2,1795.0,9.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745390562614,0.00834841,1795.2,1795.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745390565003,1.12206841,1795.2,1795.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745390565207,1.11378,1795.1,1795.0,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745390565418,6.40338,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390565706,10.44638,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390566206,1.11384,1795.0,1794.9,2.16714841]
["bitfinex-derivatives","ETHF0:USTF0",1745390566503,9.10564,1795.0,1794.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390566805,14.20400746,1795.0,1794.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390567202,2.78528,1794.6,1794.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745390567394,1.11428,1794.3,1794.2,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745390567703,1.11428,1794.3,1794.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1745390567704,1.1144,1794.1,1794.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1745390567898,1.11447,1794.0,1793.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745390568099,3.09647,1794.0,1793.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745390569515,3.21614841,1794.1,1793.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745390569809,1.12275841,1794.1,1793.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745390570001,3.21614841,1794.1,1794.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1745390570208,0.00834841,1794.1,1794.0,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1745390570407,0.00834841,1794.1,1794.0,9.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745390570811,4.33054841,1794.1,1794.0,9.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745390571002,4.33054841,1794.1,1794.0,7.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745390571310,1.11453,1793.9,1793.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390571508,4.32233,1793.9,1793.8,2.14904841]
["bitfinex-derivatives","ETHF0:USTF0",1745390571709,3.2078,1793.9,1793.8,2.14904841]
["bitfinex-derivatives","ETHF0:USTF0",1745390572308,4.32233,1793.9,1793.8,7.64504841]
["bitfinex-derivatives","ETHF0:USTF0",1745390572711,3.2078,1793.9,1793.8,7.64504841]
["bitfinex-derivatives","ETHF0:USTF0",1745390572911,3.2078,1793.9,1793.8,12.64504841]
["bitfinex-derivatives","ETHF0:USTF0",1745390573111,3.2078,1793.9,1793.8,7.64504841]
["bitfinex-derivatives","ETHF0:USTF0",1745390573911,4.32233,1793.9,1793.8,7.64504841]
["bitfinex-derivatives","ETHF0:USTF0",1745390574211,3.2078,1793.9,1793.8,7.64504841]
["bitfinex-derivatives","ETHF0:USTF0",1745390574699,4.32233,1793.9,1793.8,7.64504841]
["bitfinex-derivatives","ETHF0:USTF0",1745390579111,4.32233,1793.9,1793.8,2.14904841]
["bitfinex-derivatives","ETHF0:USTF0",1745390581213,4.32233,1793.9,1793.8,7.64504841]
["bitfinex-derivatives","ETHF0:USTF0",1745390585817,4.32233,1793.9,1793.8,6.46053841]
["bitfinex-derivatives","ETHF0:USTF0",1745390586117,1.11459,1793.8,1793.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745390586320,3.09209,1793.8,1793.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745390586621,1.11478,1793.5,1793.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745390586814,4.32258,1793.5,1793.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745390587321,4.32258,1793.5,1793.4,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745390588122,14.21597455,1793.5,1792.3,16.98870103]
["bitfinex-derivatives","ETHF0:USTF0",1745390588422,1.11521,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390588919,1.11533,1792.7,1792.5,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745390589224,1.11533,1792.7,1792.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745390589421,1.11534,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390589624,4.32314,1792.6,1792.5,4.28176]
["bitfinex-derivatives","ETHF0:USTF0",1745390589924,4.32314,1792.6,1792.5,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745390590123,6.41744,1792.6,1792.5,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745390590624,12.32744,1792.6,1792.5,1.69017]
["bitfinex-derivatives","ETHF0:USTF0",1745390591517,3.21614841,1792.8,1792.5,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1745390591724,2.1247,1793.7,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390591924,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390592123,1.11483,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390592423,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390592619,1.11484,1793.4,1793.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390592820,0.00834841,1793.5,1793.3,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390593021,0.00834841,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745390593217,0.00834841,1793.5,1793.4,5.15684]
["bitfinex-derivatives","ETHF0:USTF0",1745390593417,0.00834841,1793.5,1793.4,10.15684]
["bitfinex-derivatives","ETHF0:USTF0",1745390594024,5.51579279,1793.6,1793.4,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1745390594227,5.51579279,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390594424,5.51579279,1793.6,1793.5,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745390594928,6.63050279,1793.6,1793.5,10.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745390595122,6.63050279,1793.6,1793.5,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745390596331,5.51579279,1793.6,1793.5,11.86708]
["bitfinex-derivatives","ETHF0:USTF0",1745390597135,1.12301841,1793.7,1793.5,11.86708]
["bitfinex-derivatives","ETHF0:USTF0",1745390598732,1.11471,1793.6,1793.5,11.86708]
["bitfinex-derivatives","ETHF0:USTF0",1745390599232,1.12304841,1793.7,1793.5,11.86708]
["bitfinex-derivatives","ETHF0:USTF0",1745390599421,1.12304841,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745390599935,1.11471,1793.6,1793.5,11.86705]
["bitfinex-derivatives","ETHF0:USTF0",1745390600231,0.00834841,1793.7,1793.5,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745390600432,1.12299841,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745390602031,0.00834841,1793.7,1793.6,6.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745390604036,0.00834841,1793.7,1793.5,11.86703]
["bitfinex-derivatives","ETHF0:USTF0",1745390604231,1.11471,1793.6,1793.5,11.86703]
["bitfinex-derivatives","ETHF0:USTF0",1745390604429,1.12304841,1793.7,1793.5,11.86703]
["bitfinex-derivatives","ETHF0:USTF0",1745390604636,1.11471,1793.6,1793.5,11.86703]
["bitfinex-derivatives","ETHF0:USTF0",1745390605337,0.00834841,1793.7,1793.5,11.86703]
["bitfinex-derivatives","ETHF0:USTF0",1745390605338,1.12304841,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745390605536,0.00834841,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745390606129,0.00834841,1793.7,1793.6,6.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745390606638,5.91,1794.2,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745390606831,1.1145,1794.0,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745390607042,1.11451,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390607338,1.11451,1794.0,1793.9,9.81833]
["bitfinex-derivatives","ETHF0:USTF0",1745390607528,10.68201,1794.3,1793.9,11.79423]
["bitfinex-derivatives","ETHF0:USTF0",1745390607732,1.11447,1794.0,1793.9,8.58643]
["bitfinex-derivatives","ETHF0:USTF0",1745390607934,1.11447,1794.0,1793.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390608733,1.11447,1794.0,1793.9,10.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745390608933,1.11445,1794.1,1793.9,11.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745390610243,3.16319,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745390610444,2.0488,1794.2,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745390610638,0.00834841,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745390610943,0.00834841,1794.3,1794.2,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745390611241,0.00834841,1794.3,1794.2,8.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745390614044,5.51579279,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745390614342,5.51579279,1794.5,1794.4,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745390615244,1e-08,1794.5,1794.4,18.84502]
["bitfinex-derivatives","ETHF0:USTF0",1745390615552,9.21496514,1794.7,1794.4,23.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745390615845,9.21496514,1794.7,1794.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745390616042,11.08464952,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745390616250,11.08464952,1795.0,1794.9,8.36171]
["bitfinex-derivatives","ETHF0:USTF0",1745390617048,0.00548682,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745390617245,0.00548682,1795.1,1795.0,3.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745390617446,6.82e-06,1795.1,1795.0,8.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745390618048,9.22508804,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745390618246,9.22508804,1795.3,1795.2,8.36052]
["bitfinex-derivatives","ETHF0:USTF0",1745390618551,0.5342619,1795.3,1795.2,13.36052]
["bitfinex-derivatives","ETHF0:USTF0",1745390618751,1.9e-06,1795.3,1795.2,13.36052]
["bitfinex-derivatives","ETHF0:USTF0",1745390619249,1.9e-06,1795.3,1795.2,18.85652]
["bitfinex-derivatives","ETHF0:USTF0",1745390620046,1.9e-06,1795.3,1795.2,13.85652]
["bitfinex-derivatives","ETHF0:USTF0",1745390621152,6.1136619,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745390621348,21.59826,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745390622049,21.69669019,1795.3,1795.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745390622253,1.11395,1794.9,1794.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745390622550,4.0369,1794.8,1794.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745390622945,1.11379,1795.1,1794.9,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745390623151,5.15067,1795.2,1795.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1745390623348,3.09192,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390623551,1.9782,1795.2,1794.8,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745390623846,1.11389,1795.0,1794.8,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1745390624149,1.11391,1794.9,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745390624451,1.9782,1795.2,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745390624452,1.11387,1795.0,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745390625454,3.09195,1795.2,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745390625754,3.09195,1795.2,1795.0,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745390625955,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390626251,1.11378,1795.1,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390626452,1.9782,1795.2,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390626453,3.09198,1795.2,1795.0,9.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745390626652,1.9782,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745390626855,1.9782,1795.2,1795.1,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1745390627847,1.11378,1795.1,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390628357,1.11378,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390629153,1.11378,1795.1,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745390629757,3.09197,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745390630353,3.09197,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390631159,1.11381,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745390632758,1.11384,1795.0,1794.8,6.42563]
["bitfinex-derivatives","ETHF0:USTF0",1745390632959,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390633256,1.9782,1795.2,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745390633450,1.9782,1795.2,1794.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390633660,1.11388,1795.0,1794.8,9.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745390633959,1.11388,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745390634159,1.11388,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390635255,1.11405,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390635762,2.78502,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390635957,2.0849,1794.6,1794.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390636164,1.11419,1794.5,1794.3,6.61859841]
["bitfinex-derivatives","ETHF0:USTF0",1745390636457,2.0849,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390636668,2.0849,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745390636871,2.0849,1794.6,1794.4,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745390637173,2.0849,1794.6,1794.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390637373,3.199,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745390638375,2.0849,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745390638673,1.9796,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745390638872,1.9796,1794.7,1794.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745390639263,3.09363,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390639975,3.09363,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745390640473,1.9796,1794.7,1794.5,6.61014]
["bitfinex-derivatives","ETHF0:USTF0",1745390640663,1.11409,1794.6,1794.5,9.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745390640863,1.11409,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390641071,3.22069,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390641277,1.11422,1794.4,1794.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390641876,3.20182,1794.4,1794.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390645076,2.0876,1794.4,1794.3,1.12262841]
["bitfinex-derivatives","ETHF0:USTF0",1745390645278,5.15005,1794.7,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745390645583,1.9951,1794.6,1794.5,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745390645771,1.11415,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745390646076,3.10925,1794.6,1794.4,9.81798]
["bitfinex-derivatives","ETHF0:USTF0",1745390646380,1.11415,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390646682,3.25155,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390646866,8.25155,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390647070,8.25155,1794.5,1794.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390647373,5.33362,1794.4,1794.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390648775,5.33362,1794.4,1794.3,2.14744841]
["bitfinex-derivatives","ETHF0:USTF0",1745390650181,5.33362,1794.4,1794.3,10.85124841]
["bitfinex-derivatives","ETHF0:USTF0",1745390650684,5.33362,1794.4,1794.3,8.71214841]
["bitfinex-derivatives","ETHF0:USTF0",1745390651281,5.33362,1794.4,1794.3,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745390652270,5.33362,1794.4,1794.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390652475,8.54142,1794.4,1794.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390653683,12.57542,1794.4,1794.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390654483,18.48542,1794.4,1794.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390655471,1.11447,1794.0,1793.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745390655686,1.11447,1794.0,1793.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745390656884,1.11453,1793.9,1793.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390657588,3.10893,1793.9,1793.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390659281,3.10893,1793.9,1793.8,2.09664841]
["bitfinex-derivatives","ETHF0:USTF0",1745390659791,3.09582,1794.0,1793.8,3.21123841]
["bitfinex-derivatives","ETHF0:USTF0",1745390659980,1.11452,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390660287,1.11452,1794.0,1793.9,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745390661185,3.13492,1794.0,1793.9,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745390661386,1.11453,1793.9,1793.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390661582,5.26363,1793.9,1793.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390663680,3.14963,1793.9,1793.8,2.05554841]
["bitfinex-derivatives","ETHF0:USTF0",1745390663880,1.11451,1794.0,1793.8,6.37790841]
["bitfinex-derivatives","ETHF0:USTF0",1745390664089,1.11451,1794.0,1793.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745390664987,1.11447,1794.0,1793.9,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1745390665187,1.11447,1794.0,1793.9,8.65773]
["bitfinex-derivatives","ETHF0:USTF0",1745390665389,1.11447,1794.0,1793.9,7.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745390665989,12.06634841,1794.1,1793.9,8.65771]
["bitfinex-derivatives","ETHF0:USTF0",1745390666184,5.91,1794.4,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745390666390,1.11423,1794.4,1794.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745390667089,9.9947,1794.6,1794.3,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745390667386,1.11422,1794.4,1794.3,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745390667591,3.15902,1794.4,1794.3,9.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745390668093,3.15902,1794.4,1794.3,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745390669991,2.78591,1794.2,1793.8,2.15874841]
["bitfinex-derivatives","ETHF0:USTF0",1745390670189,1.11453,1793.9,1793.8,2.15874841]
["bitfinex-derivatives","ETHF0:USTF0",1745390670389,4.0586,1794.1,1793.8,5.36654841]
["bitfinex-derivatives","ETHF0:USTF0",1745390670590,5.17306,1794.1,1793.9,3.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745390670894,5.91,1794.2,1794.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745390671092,5.91,1794.2,1794.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745390671093,7.02434,1794.2,1794.1,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745390673096,7.02434,1794.2,1794.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745390673392,5.91,1794.2,1794.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745390673597,5.91,1794.2,1794.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745390673789,7.02434,1794.2,1794.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745390673983,7.02434,1794.2,1794.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745390674595,1.11434,1794.2,1794.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745390676796,7.24377,1794.4,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745390676989,7.24372,1794.4,1794.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745390677392,11.77748118,1794.5,1794.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745390677599,1.11422,1794.4,1794.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745390679199,1.11422,1794.4,1794.3,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745390680094,1.11422,1794.4,1794.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745390681195,3.12162,1794.4,1794.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745390681695,6.79230118,1794.4,1794.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745390683999,3.67068118,1794.4,1794.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745390684203,3.67068118,1794.4,1794.3,8.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745390684703,4.78490118,1794.4,1794.3,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745390684898,4.78490118,1794.4,1794.3,8.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745390685103,3.67068118,1794.4,1794.3,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1745390685310,6.65097346,1794.4,1794.3,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745390685505,5.53675346,1794.4,1794.3,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1745390686092,5.53675346,1794.4,1794.3,8.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745390687801,5.53675346,1794.4,1794.3,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745390687802,6.65097346,1794.4,1794.3,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745390688008,8.71597346,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390688200,1.11428,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390688501,3.17928,1794.3,1794.2,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745390688708,2.065,1794.3,1794.2,6.39854]
["bitfinex-derivatives","ETHF0:USTF0",1745390688900,3.17928,1794.3,1794.2,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745390689604,3.17928,1794.3,1794.2,6.39854]
["bitfinex-derivatives","ETHF0:USTF0",1745390689807,2.065,1794.3,1794.2,6.39854]
["bitfinex-derivatives","ETHF0:USTF0",1745390690107,2.065,1794.3,1794.2,3.19074]
["bitfinex-derivatives","ETHF0:USTF0",1745390691503,3.17928,1794.3,1794.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745390691909,2.065,1794.3,1794.2,3.19074]
["bitfinex-derivatives","ETHF0:USTF0",1745390692410,3.17928,1794.3,1794.2,3.19074]
["bitfinex-derivatives","ETHF0:USTF0",1745390693111,6.88299705,1794.3,1794.2,3.19074]
["bitfinex-derivatives","ETHF0:USTF0",1745390694211,6.88299705,1794.3,1794.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745390696199,4.81799705,1794.3,1794.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745390696609,6.99559705,1794.3,1794.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745390696813,6.99559705,1794.3,1794.2,3.19074]
["bitfinex-derivatives","ETHF0:USTF0",1745390697011,8.82863346,1794.3,1794.2,3.19074]
["bitfinex-derivatives","ETHF0:USTF0",1745390697212,8.82863346,1794.3,1794.2,8.68674]
["bitfinex-derivatives","ETHF0:USTF0",1745390697399,6.65103346,1794.3,1794.2,8.68674]
["bitfinex-derivatives","ETHF0:USTF0",1745390698211,5.53675346,1794.3,1794.2,8.68674]
["bitfinex-derivatives","ETHF0:USTF0",1745390700413,6.65103346,1794.3,1794.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745390700712,8.71663346,1794.3,1794.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745390700913,3.17988,1794.3,1794.2,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745390701213,3.17988,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390701512,1.11453,1793.9,1793.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745390701714,1.11453,1793.9,1793.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390702407,3.24363,1793.9,1793.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390703310,2.1291,1793.9,1793.8,1.12293841]
["bitfinex-derivatives","ETHF0:USTF0",1745390703515,2.1291,1793.9,1793.8,5.38853841]
["bitfinex-derivatives","ETHF0:USTF0",1745390703710,5.14544,1794.1,1793.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745390703911,5.14544,1794.1,1793.9,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745390704414,4.031,1794.1,1793.9,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745390704612,4.031,1794.1,1794.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745390704816,12.50428293,1794.1,1794.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745390705111,7.35888293,1794.1,1794.0,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1745390706111,7.35888293,1794.1,1794.0,8.66517]
["bitfinex-derivatives","ETHF0:USTF0",1745390707213,8.47328293,1794.1,1794.0,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745390707414,5.75137234,1794.1,1794.0,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745390707711,5.75137234,1794.1,1794.0,8.66517]
["bitfinex-derivatives","ETHF0:USTF0",1745390707912,6.86577234,1794.1,1794.0,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745390708114,1.11447,1794.0,1793.9,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745390708307,3.16007,1794.0,1793.9,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745390708509,2.0456,1794.0,1793.9,6.41533]
["bitfinex-derivatives","ETHF0:USTF0",1745390708708,2.0456,1794.0,1793.9,8.61013]
["bitfinex-derivatives","ETHF0:USTF0",1745390710016,4.82019234,1794.1,1793.9,8.61013]
["bitfinex-derivatives","ETHF0:USTF0",1745390710207,3.70577234,1794.1,1794.0,3.31367]
["bitfinex-derivatives","ETHF0:USTF0",1745390711206,3.70577234,1794.1,1794.0,8.80967]
["bitfinex-derivatives","ETHF0:USTF0",1745390713114,4.82017234,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390713315,6.92677234,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390713518,5.81237234,1794.1,1794.0,6.61047]
["bitfinex-derivatives","ETHF0:USTF0",1745390713717,3.70577234,1794.1,1794.0,8.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745390715716,4.82017234,1794.1,1794.0,8.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745390715913,6.92677234,1794.1,1794.0,8.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745390716116,6.92677234,1794.1,1794.0,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745390716306,5.81237234,1794.1,1794.0,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745390716918,6.92677234,1794.1,1794.0,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745390717211,6.92677234,1794.1,1794.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745390717418,1.11447,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390717718,3.27277,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390720913,6.97854234,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390723315,11.97854234,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390723520,6.97854234,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390723722,11.97854234,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390724119,14.18277,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390724419,14.28103325,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390724819,14.28101971,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390725412,9.28101971,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390726521,9.18277,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390726725,9.2810008,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390728113,9.18277,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390728525,9.28101936,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390729030,9.18277,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390729220,9.28102022,1794.0,1793.9,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745390729720,1.11453,1793.9,1793.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390729926,15.43424314,1793.9,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390730227,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390730622,1.11502,1793.1,1793.0,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745390731021,3.12452,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390731925,3.13320841,1793.2,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745390732126,3.13320841,1793.2,1793.1,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745390732727,1.11502,1793.1,1793.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390732925,3.34512,1793.1,1793.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390733126,5.59922,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390733431,3.34512,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390733623,3.34512,1793.1,1793.0,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745390734130,3.34512,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745390735131,3.34512,1793.1,1793.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390735732,2.2301,1793.1,1793.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390735932,2.2301,1793.1,1793.0,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745390736328,3.34512,1793.1,1793.0,10.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745390737525,3.34512,1793.1,1793.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390738029,1.12335841,1793.2,1793.0,9.81885]
["bitfinex-derivatives","ETHF0:USTF0",1745390738332,0.00834841,1793.2,1793.1,5.35042]
["bitfinex-derivatives","ETHF0:USTF0",1745390739325,0.00834841,1793.2,1793.1,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745390739528,2.23214841,1793.2,1793.1,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745390739724,3.34710841,1793.2,1793.1,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745390739929,1.11502,1793.1,1793.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390740127,3.33882,1793.1,1793.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390740933,1.11502,1793.1,1793.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390741137,1.11502,1793.1,1793.0,10.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745390741929,5.14402,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390742133,15.50680966,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390742536,10.50680966,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390742729,12.55070966,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390743232,1.11509,1793.0,1792.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390743434,5.57997966,1793.0,1792.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745390743636,1.11552,1792.3,1792.1,10.59738603]
["bitfinex-derivatives","ETHF0:USTF0",1745390743933,1.11552,1792.3,1792.2,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745390744235,1.1155,1792.4,1792.2,7.62899]
["bitfinex-derivatives","ETHF0:USTF0",1745390744436,3.2873,1792.4,1792.2,7.62899]
["bitfinex-derivatives","ETHF0:USTF0",1745390744734,2.1718,1792.4,1792.2,7.62899]
["bitfinex-derivatives","ETHF0:USTF0",1745390744929,2.1718,1792.4,1792.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745390745122,4.03,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745390745334,5.14534,1792.6,1792.5,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745390746023,7.31714,1792.6,1792.5,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745390746230,7.31714,1792.6,1792.5,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745390746735,4.03,1792.6,1792.5,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745390747142,5.385,1792.9,1792.5,12.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745390747340,1.11523,1792.8,1792.6,3.39111]
["bitfinex-derivatives","ETHF0:USTF0",1745390747542,2.3011,1792.8,1792.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745390748241,3.41631,1792.8,1792.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745390748542,3.2078,1792.9,1792.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745390748735,4.323,1792.9,1792.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745390748931,1.11521,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390749127,1.11521,1792.8,1792.7,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745390749531,6.3281,1792.8,1792.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745390749740,5.4596,1792.7,1792.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745390750035,7.6137,1792.7,1792.5,7.94819]
["bitfinex-derivatives","ETHF0:USTF0",1745390750238,7.6137,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745390750445,4.027,1792.8,1792.6,3.43074]
["bitfinex-derivatives","ETHF0:USTF0",1745390750741,4.027,1792.8,1792.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745390751042,5.14223,1792.8,1792.6,3.43069]
["bitfinex-derivatives","ETHF0:USTF0",1745390751338,5.15533,1792.8,1792.7,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745390751536,1.11534,1792.6,1792.5,12.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745390751733,3.2694,1792.7,1792.5,13.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745390751928,3.2694,1792.7,1792.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745390752135,3.26937,1792.7,1792.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745390752540,2.1541,1792.7,1792.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745390752740,3.26937,1792.7,1792.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745390753143,0.0131,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745390754144,0.0131,1792.8,1792.7,6.61127]
["bitfinex-derivatives","ETHF0:USTF0",1745390754844,0.0131,1792.8,1792.7,9.81907]
["bitfinex-derivatives","ETHF0:USTF0",1745390755249,0.0131,1792.8,1792.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745390755445,0.0131,1792.8,1792.7,12.15077]
["bitfinex-derivatives","ETHF0:USTF0",1745390756745,0.0131,1792.8,1792.7,8.94297]
["bitfinex-derivatives","ETHF0:USTF0",1745390757637,0.0131,1792.8,1792.7,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745390757836,3.39491,1792.8,1792.7,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745390758335,2.2797,1792.8,1792.7,3.44697]
["bitfinex-derivatives","ETHF0:USTF0",1745390758541,2.2797,1792.8,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745390758542,1.1153,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745390758741,1.1153,1792.7,1792.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745390759346,1.11527,1792.7,1792.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745390761358,2.2797,1792.8,1792.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745390761554,3.39496,1792.8,1792.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745390761755,1.11527,1792.7,1792.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745390763054,0.0131,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745390763444,0.0131,1792.8,1792.6,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745390763445,1.11521,1792.8,1792.6,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745390763651,1.11521,1792.8,1792.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745390763849,1.12831,1792.8,1792.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745390764050,3.26051,1792.8,1792.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745390764246,3.26051,1792.8,1792.7,7.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745390764562,2.1453,1792.8,1792.7,7.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745390765252,3.26051,1792.8,1792.7,7.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745390765459,2.1453,1792.8,1792.7,7.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745390765655,3.26051,1792.8,1792.7,7.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745390765852,0.0131,1792.8,1792.7,8.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745390766252,0.0131,1792.8,1792.7,12.07637]
["bitfinex-derivatives","ETHF0:USTF0",1745390766450,0.0131,1792.8,1792.7,17.07637]
["bitfinex-derivatives","ETHF0:USTF0",1745390769551,0.0131,1792.8,1792.7,8.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745390769751,0.0131,1792.8,1792.7,12.07637]
["bitfinex-derivatives","ETHF0:USTF0",1745390772847,13.36311,1792.8,1792.7,4.08814]
["bitfinex-derivatives","ETHF0:USTF0",1745390773047,2.78819,1792.7,1792.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745390773258,4.32328,1792.4,1792.1,1.12396841]
["bitfinex-derivatives","ETHF0:USTF0",1745390773458,4.32328,1792.4,1792.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745390773757,1.11552,1792.3,1792.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745390773954,2.2589,1792.3,1792.2,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745390774154,3.37442,1792.3,1792.2,7.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745390774459,3.37442,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390774659,5.66222,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390775258,1.11558,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390775560,8.76749621,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390775859,8.66918,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390776260,7.5536,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390776757,3.2078,1792.4,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745390776961,4.32326,1792.4,1792.2,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745390777163,2.1891,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390777361,3.30462,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390777655,5.64282,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390778862,11.19027638,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390781856,7.73655638,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390782264,7.73655638,1792.3,1792.2,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745390782465,7.73655638,1792.3,1792.2,8.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745390782760,8.85207638,1792.3,1792.2,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745390782968,5.54745638,1792.3,1792.2,8.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745390783358,3.69681261,1792.3,1792.2,8.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745390783966,4.81233261,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390784163,7.15613261,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390784467,7.25448011,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390784666,7.15613261,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390784967,6.04061261,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390785266,6.04061261,1792.3,1792.2,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745390785665,6.04061261,1792.3,1792.2,8.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745390785868,6.04061261,1792.3,1792.2,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745390786173,7.15613261,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390787469,3.45932,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390787857,2.3438,1792.3,1792.2,6.61158]
["bitfinex-derivatives","ETHF0:USTF0",1745390788060,6.93091261,1792.4,1792.2,8.76768]
["bitfinex-derivatives","ETHF0:USTF0",1745390788259,6.93091261,1792.4,1792.3,3.27162]
["bitfinex-derivatives","ETHF0:USTF0",1745390788865,3.72311261,1792.4,1792.3,7.70862]
["bitfinex-derivatives","ETHF0:USTF0",1745390789371,3.72311261,1792.4,1792.3,13.20462]
["bitfinex-derivatives","ETHF0:USTF0",1745390789866,3.72311261,1792.4,1792.3,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1745390791569,0.0263,1792.4,1792.3,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1745390792171,3.69681261,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745390792865,3.69681261,1792.7,1792.6,3.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745390795176,2.3738,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745390795368,2.3738,1792.8,1792.7,3.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745390796072,2.3738,1792.8,1792.7,8.76327]
["bitfinex-derivatives","ETHF0:USTF0",1745390796570,3.69681261,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745390796769,3.69681261,1792.9,1792.8,7.81591]
["bitfinex-derivatives","ETHF0:USTF0",1745390797169,3.69681261,1792.9,1792.8,13.31191]
["bitfinex-derivatives","ETHF0:USTF0",1745390797867,5.54745638,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745390798062,5.54745638,1793.0,1792.9,6.47495]
["bitfinex-derivatives","ETHF0:USTF0",1745390798261,5.54745638,1793.0,1792.9,11.97095]
["bitfinex-derivatives","ETHF0:USTF0",1745390798466,5.54745638,1793.0,1792.9,17.45804902]
["bitfinex-derivatives","ETHF0:USTF0",1745390798666,5.55832859,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745390798971,5.55832859,1793.1,1793.0,9.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745390799169,2.30927758,1793.1,1793.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1745390799369,1.04676758,1793.1,1793.0,19.65609]
["bitfinex-derivatives","ETHF0:USTF0",1745390801478,1.04676758,1793.1,1793.0,14.65609]
["bitfinex-derivatives","ETHF0:USTF0",1745390802282,0.00834841,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745390802471,0.00834841,1793.2,1793.1,6.57522]
["bitfinex-derivatives","ETHF0:USTF0",1745390805784,6.1852,1793.9,1793.1,6.57522]
["bitfinex-derivatives","ETHF0:USTF0",1745390805785,3.2078,1794.0,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745390805978,3.2078,1794.0,1793.4,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745390805979,1.11465,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745390806275,1.11471,1793.6,1793.5,6.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745390806483,1.11469,1793.7,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745390806774,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745390806979,1.1145,1794.0,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745390807176,9.69940851,1794.2,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745390807177,3.21614841,1794.1,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390807378,1.11447,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390807579,3.41897,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390807785,8.51756904,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390808275,1.11463,1793.8,1793.5,1.12307841]
["bitfinex-derivatives","ETHF0:USTF0",1745390808473,2.2885,1793.7,1793.5,1.12307841]
["bitfinex-derivatives","ETHF0:USTF0",1745390808674,3.4032,1793.7,1793.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390808879,4.32251,1793.6,1793.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390809080,2.78698,1793.5,1793.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1745390809278,1.115,1793.2,1792.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745390809489,2.2885,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745390809676,2.2885,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745390809981,2.2885,1793.1,1792.9,7.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745390810179,2.2885,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390810381,6.61132,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390810783,5.4963,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390810976,6.61132,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390811685,2.2885,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390812188,3.40352,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390812485,2.2885,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390813490,3.40352,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390813688,2.2885,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390814487,3.40352,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390815090,2.2885,1793.1,1793.0,6.61109]
["bitfinex-derivatives","ETHF0:USTF0",1745390815288,2.2885,1793.1,1793.0,8.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745390816388,3.40352,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390816786,5.67172,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390820091,4.5567,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390820791,5.67172,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390822392,4.5567,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390822889,5.67172,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390824890,8.87952,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390825092,1.11524,1792.8,1792.6,7.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745390825281,1.11524,1792.8,1792.6,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745390825483,4.5087,1792.7,1792.6,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745390827795,1.11514,1793.0,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745390828090,2.3609,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745390828294,3.47606,1792.9,1792.7,9.81905]
["bitfinex-derivatives","ETHF0:USTF0",1745390828482,2.3609,1792.9,1792.7,9.81905]
["bitfinex-derivatives","ETHF0:USTF0",1745390828686,2.3609,1792.8,1792.7,12.01855]
["bitfinex-derivatives","ETHF0:USTF0",1745390829296,2.3609,1792.8,1792.7,8.81075]
["bitfinex-derivatives","ETHF0:USTF0",1745390829994,3.36679,1793.0,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745390830194,5.60739,1793.0,1792.8,8.84198]
["bitfinex-derivatives","ETHF0:USTF0",1745390830388,2.2406,1792.9,1792.8,8.84198]
["bitfinex-derivatives","ETHF0:USTF0",1745390830889,3.2078,1793.1,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745390831084,2.24894841,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745390831288,2.24894841,1793.2,1792.9,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745390831482,1.11509,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390831687,6.58387,1793.1,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390831887,3.35569,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390835801,2.2406,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390836002,2.2406,1793.0,1792.9,6.61115]
["bitfinex-derivatives","ETHF0:USTF0",1745390836300,4.32284,1793.1,1792.9,8.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745390836500,6.59854,1793.1,1793.0,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745390837299,6.59854,1793.1,1793.0,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745390839197,3.39074,1793.1,1793.0,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745390839400,6.59854,1793.1,1793.0,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745390839997,0.00834841,1793.2,1793.0,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745390840312,1.12330841,1793.2,1793.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745390840497,2.07564841,1793.2,1793.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745390840696,2.07564841,1793.2,1793.1,5.47202]
["bitfinex-derivatives","ETHF0:USTF0",1745390841002,2.07564841,1793.2,1793.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745390841205,2.07564841,1793.2,1793.1,5.47202]
["bitfinex-derivatives","ETHF0:USTF0",1745390841397,2.07564841,1793.2,1793.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745390841591,0.00834841,1793.2,1793.1,5.47202]
["bitfinex-derivatives","ETHF0:USTF0",1745390841797,0.00834841,1793.2,1793.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745390842101,2.22694841,1793.2,1793.1,5.47202]
["bitfinex-derivatives","ETHF0:USTF0",1745390842397,2.22694841,1793.2,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390842600,1.11502,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390842903,4.32282,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390843401,6.54142,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390844302,1.11513,1793.0,1792.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1745390844500,2.1839,1792.9,1792.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1745390844804,2.1839,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745390844997,4.3725,1792.9,1792.8,3.33151]
["bitfinex-derivatives","ETHF0:USTF0",1745390845197,3.2078,1793.1,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745390845397,5.3964,1793.1,1792.9,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1745390845599,5.3964,1793.1,1793.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745390845806,5.3964,1793.1,1793.0,5.47909]
["bitfinex-derivatives","ETHF0:USTF0",1745390845996,3.2078,1793.1,1793.0,5.47909]
["bitfinex-derivatives","ETHF0:USTF0",1745390846194,3.2078,1793.1,1793.0,10.97509]
["bitfinex-derivatives","ETHF0:USTF0",1745390846398,15.79245692,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745390846612,11.41995692,1793.2,1793.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745390846896,11.41995692,1793.2,1793.1,5.54142]
["bitfinex-derivatives","ETHF0:USTF0",1745390848008,11.41995692,1793.2,1793.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745390848308,11.41995692,1793.2,1793.1,5.54142]
["bitfinex-derivatives","ETHF0:USTF0",1745390849807,11.41995692,1793.2,1793.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745390850204,13.56845692,1793.2,1793.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745390850600,13.56845692,1793.2,1793.1,5.54142]
["bitfinex-derivatives","ETHF0:USTF0",1745390851197,11.41995692,1793.2,1793.1,5.54142]
["bitfinex-derivatives","ETHF0:USTF0",1745390851401,4.02334841,1793.2,1793.1,5.54142]
["bitfinex-derivatives","ETHF0:USTF0",1745390853011,0.00834841,1793.2,1793.1,5.54142]
["bitfinex-derivatives","ETHF0:USTF0",1745390853206,7.39660851,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745390853401,7.39660851,1793.4,1793.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745390853710,7.39660851,1793.4,1793.3,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745390853910,7.39660851,1793.4,1793.3,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1745390854207,7.39660851,1793.4,1793.3,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1745390854806,7.40495692,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745390855005,7.40495692,1793.5,1793.4,3.37974]
["bitfinex-derivatives","ETHF0:USTF0",1745390855308,7.40495692,1793.5,1793.4,8.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745390857105,7.40495692,1793.5,1793.4,13.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745390857413,1.90060851,1793.5,1793.4,13.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745390858611,0.00834841,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745390858813,0.00834841,1793.6,1793.5,8.55478]
["bitfinex-derivatives","ETHF0:USTF0",1745390859209,1.12305841,1793.6,1793.5,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745390859415,1.12305841,1793.6,1793.5,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1745390859609,6.12305841,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390859914,1.11487,1793.4,1793.2,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745390860112,1.11487,1793.4,1793.2,11.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745390860308,2.1524,1793.5,1793.1,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745390860309,1.11496,1793.2,1793.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745390860712,2.1301,1793.2,1793.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745390860915,5.39746,1793.2,1793.0,3.38118]
["bitfinex-derivatives","ETHF0:USTF0",1745390861214,5.39746,1793.2,1793.0,8.87718]
["bitfinex-derivatives","ETHF0:USTF0",1745390861519,1.11491,1793.3,1793.1,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745390861709,2.1524,1793.2,1793.1,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745390861909,2.1524,1793.2,1793.1,3.38112]
["bitfinex-derivatives","ETHF0:USTF0",1745390863717,3.29415,1793.4,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745390863916,2.2314,1793.3,1793.2,3.38783]
["bitfinex-derivatives","ETHF0:USTF0",1745390864118,2.2314,1793.3,1793.2,8.88383]
["bitfinex-derivatives","ETHF0:USTF0",1745390866012,2.2314,1793.3,1793.2,11.02443]
["bitfinex-derivatives","ETHF0:USTF0",1745390866519,10.91119778,1793.5,1793.3,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745390866721,13.12559778,1793.5,1793.3,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1745390867016,2.2144,1793.4,1793.3,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1745390867217,2.2144,1793.4,1793.3,8.71029]
["bitfinex-derivatives","ETHF0:USTF0",1745390868721,10.91119778,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745390869019,13.00779778,1793.5,1793.4,3.37684]
["bitfinex-derivatives","ETHF0:USTF0",1745390869220,13.00779778,1793.5,1793.4,8.87284]
["bitfinex-derivatives","ETHF0:USTF0",1745390869516,7.4345,1793.5,1793.4,8.87284]
["bitfinex-derivatives","ETHF0:USTF0",1745390870019,7.4345,1793.5,1793.4,6.61084]
["bitfinex-derivatives","ETHF0:USTF0",1745390870218,9.7003,1793.5,1793.4,6.61084]
["bitfinex-derivatives","ETHF0:USTF0",1745390871019,9.7003,1793.5,1793.4,8.87284]
["bitfinex-derivatives","ETHF0:USTF0",1745390872023,9.7003,1793.5,1793.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745390873117,9.7003,1793.5,1793.4,8.87284]
["bitfinex-derivatives","ETHF0:USTF0",1745390873326,9.7003,1793.5,1793.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745390873621,10.81508,1793.5,1793.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745390874824,9.7003,1793.5,1793.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745390875523,10.81508,1793.5,1793.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745390875723,9.7003,1793.5,1793.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745390876318,10.81508,1793.5,1793.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745390876630,6.4925,1793.5,1793.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745390877933,6.4925,1793.5,1793.4,8.87284]
["bitfinex-derivatives","ETHF0:USTF0",1745390880227,7.60728,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390880725,7.60728,1793.5,1793.4,6.61084]
["bitfinex-derivatives","ETHF0:USTF0",1745390880726,6.4925,1793.5,1793.4,6.61084]
["bitfinex-derivatives","ETHF0:USTF0",1745390882023,8.78944619,1793.6,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390882225,5.58164619,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745390882418,5.58164619,1793.6,1793.5,5.35238]
["bitfinex-derivatives","ETHF0:USTF0",1745390882619,7.79374619,1793.6,1793.4,9.81859]
["bitfinex-derivatives","ETHF0:USTF0",1745390882822,2.2121,1793.5,1793.4,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1745390883329,5.58164619,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745390883625,7.79374619,1793.6,1793.5,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745390884229,7.79374619,1793.6,1793.5,8.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745390885017,5.58164619,1793.6,1793.5,8.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745390885824,0.00834841,1793.6,1793.5,8.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745390886118,0.00834841,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745390886328,2.21684841,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745390890835,0.00834841,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745390891036,0.00834841,1793.6,1793.5,8.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745390892945,0.00834841,1793.6,1793.5,12.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745390893726,5.57329778,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745390893930,0.08564619,1793.8,1793.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745390894236,0.08564619,1793.8,1793.7,19.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745390895236,0.08564619,1793.8,1793.7,19.70910141]
["bitfinex-derivatives","ETHF0:USTF0",1745390896132,0.08564619,1793.8,1793.7,19.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745390896338,0.08564619,1793.8,1793.7,14.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745390898042,4.2804,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745390899144,4.2804,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745390899345,4.2804,1794.0,1793.9,8.67323]
["bitfinex-derivatives","ETHF0:USTF0",1745390902140,3.2078,1794.2,1793.9,7.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745390902443,7.43719428,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745390902633,9.69699428,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745390902835,14.69699428,1794.3,1794.0,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745390903142,4.32217,1794.2,1794.0,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745390903338,3.228,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390904537,2.1136,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390905245,3.228,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390905946,3.32660327,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390906146,3.32660927,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390906342,3.32661062,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390906654,3.32660998,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390906947,3.228,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390907246,3.32658027,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390908240,3.32645572,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390908552,3.228,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390910840,2.1136,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390911042,2.1136,1794.1,1794.0,6.61047]
["bitfinex-derivatives","ETHF0:USTF0",1745390912353,2.1136,1794.1,1794.0,7.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745390912649,2.1136,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390912650,3.228,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390913048,3.32637278,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390913851,3.32637265,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390914554,3.228,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390916048,10.64499428,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745390916553,10.64499428,1794.2,1794.1,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745390917154,12.69979428,1794.2,1794.1,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745390918251,13.81413428,1794.2,1794.1,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745390918548,13.81413428,1794.2,1794.0,8.66604]
["bitfinex-derivatives","ETHF0:USTF0",1745390918745,2.0548,1794.1,1794.0,8.66607]
["bitfinex-derivatives","ETHF0:USTF0",1745390919148,2.0548,1794.1,1794.0,10.74527]
["bitfinex-derivatives","ETHF0:USTF0",1745390921956,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745390922156,16.58931428,1794.4,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745390922453,16.58931428,1794.4,1794.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745390922654,9.56509428,1794.4,1794.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745390923155,10.67931428,1794.4,1794.3,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745390923552,7.43719428,1794.4,1794.3,8.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745390923853,7.43719428,1794.4,1794.3,14.18648]
["bitfinex-derivatives","ETHF0:USTF0",1745390925361,6.34571472,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745390925854,6.34571472,1794.5,1794.4,6.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745390926248,6.34571472,1794.5,1794.4,17.43222]
["bitfinex-derivatives","ETHF0:USTF0",1745390927553,7.45986472,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390928152,9.60626472,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390928462,3.26055,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390930063,2.1464,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390931156,2.1464,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745390931461,2.1464,1794.5,1794.4,8.87032]
["bitfinex-derivatives","ETHF0:USTF0",1745390931863,2.1464,1794.5,1794.4,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745390932063,2.1464,1794.5,1794.4,8.87032]
["bitfinex-derivatives","ETHF0:USTF0",1745390933364,2.1031,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745390933563,4.2681,1794.6,1794.4,8.87028]
["bitfinex-derivatives","ETHF0:USTF0",1745390934166,4.2681,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390936362,4.2681,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745390936765,4.2681,1794.6,1794.5,8.78395]
["bitfinex-derivatives","ETHF0:USTF0",1745390937065,4.2681,1794.6,1794.5,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745390937265,4.2681,1794.6,1794.5,8.78395]
["bitfinex-derivatives","ETHF0:USTF0",1745390937466,4.2681,1794.6,1794.5,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745390939059,5.38219,1794.6,1794.5,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745390939764,4.2681,1794.6,1794.5,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745390939961,5.38219,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390941365,2.78556,1794.4,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745390941668,1.1144,1794.2,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745390942155,2.0647,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745390942360,2.0647,1794.1,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390942662,2.0647,1794.1,1793.9,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745390943066,2.0647,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745390943262,3.1791,1794.1,1793.9,8.66198]
["bitfinex-derivatives","ETHF0:USTF0",1745390943465,3.1791,1794.1,1793.9,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745390943663,2.0647,1794.0,1793.9,8.66202]
["bitfinex-derivatives","ETHF0:USTF0",1745390944364,2.0647,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390944563,4.2268,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390944764,5.34127,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390945967,4.2268,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745390946466,5.34127,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390946868,4.2268,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745390947473,5.34127,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745390947966,4.2268,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745390948370,5.34127,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745390948967,5.34127,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390949569,4.2268,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390949871,4.2268,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745390951570,6.5003,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745390953170,4.2268,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745390953373,4.2268,1794.0,1793.9,8.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745390953667,1.1143,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745390953970,1.1143,1794.3,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745390954168,2.1028,1794.2,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745390954370,2.1028,1794.2,1794.1,5.58606]
["bitfinex-derivatives","ETHF0:USTF0",1745390956773,2.1265,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745390957065,12.72568272,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745390957262,11.55668272,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745390957462,9.70315061,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745390957766,9.70315061,1794.6,1794.5,5.46615]
["bitfinex-derivatives","ETHF0:USTF0",1745390958171,9.70315061,1794.6,1794.5,10.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745390961177,2.2714,1794.6,1794.5,10.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745390961376,3.38549,1794.6,1794.5,10.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745390962371,3.38549,1794.6,1794.5,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745390962575,3.38549,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390962976,3.38549,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745390963371,2.2714,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745390963877,2.2714,1794.6,1794.5,8.74225]
["bitfinex-derivatives","ETHF0:USTF0",1745390964580,3.38549,1794.6,1794.5,8.74225]
["bitfinex-derivatives","ETHF0:USTF0",1745390964975,2.2714,1794.6,1794.5,8.74225]
["bitfinex-derivatives","ETHF0:USTF0",1745390965472,3.38549,1794.6,1794.5,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745390965678,3.38549,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390966076,8.48405368,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390966271,1.11428,1794.3,1794.2,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745390966879,5.52918,1794.3,1794.2,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745390967280,5.52918,1794.3,1794.2,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745390968483,4.4149,1794.3,1794.2,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745390968683,4.4149,1794.3,1794.2,6.62344]
["bitfinex-derivatives","ETHF0:USTF0",1745390968883,12.53986061,1794.6,1794.2,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745390969080,2.2053,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745390970082,2.2053,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745390970276,3.31945,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745390970883,2.2053,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745390971083,3.31945,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745390971278,2.2053,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390971481,2.2053,1794.5,1794.4,8.71392]
["bitfinex-derivatives","ETHF0:USTF0",1745390972484,3.31945,1794.5,1794.4,8.71392]
["bitfinex-derivatives","ETHF0:USTF0",1745390972684,2.2053,1794.5,1794.4,8.71392]
["bitfinex-derivatives","ETHF0:USTF0",1745390972885,3.31945,1794.5,1794.4,7.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745390973082,3.31945,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390973687,3.31945,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745390975785,2.2053,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745390975986,2.2053,1794.5,1794.4,8.84402]
["bitfinex-derivatives","ETHF0:USTF0",1745390976585,2.1386,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745390976787,4.2443,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745390977187,4.2443,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745390977488,4.2443,1794.6,1794.5,12.05175]
["bitfinex-derivatives","ETHF0:USTF0",1745390980092,7.43175061,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745390980393,9.60945061,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745390980691,2.1777,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745390981086,2.1777,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745390981288,3.29167,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745390982389,3.29167,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390982891,3.39033671,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390983993,3.29167,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745390985284,1.11403,1794.7,1794.6,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745390985591,3.42193,1794.7,1794.6,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745390985791,3.42193,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390986592,2.3079,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390986892,2.3079,1794.7,1794.6,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1745390987580,2.3079,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745390988094,2.3079,1794.7,1794.6,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1745390990289,2.3079,1794.7,1794.6,3.33583841]
["bitfinex-derivatives","ETHF0:USTF0",1745390990995,10.2927,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745390991391,4.3827,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745390991598,2.1136,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745390992094,2.1136,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745390992498,3.22744,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745390993197,2.1136,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745390994398,7.43175061,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745390994601,9.61795061,1795.1,1795.0,3.28884]
["bitfinex-derivatives","ETHF0:USTF0",1745390994790,2.1862,1795.1,1795.0,3.28884]
["bitfinex-derivatives","ETHF0:USTF0",1745390995191,2.1862,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745390995390,2.1862,1795.1,1795.0,6.60984]
["bitfinex-derivatives","ETHF0:USTF0",1745390995798,3.29998,1795.1,1795.0,6.60984]
["bitfinex-derivatives","ETHF0:USTF0",1745390996187,2.1862,1795.1,1795.0,6.60984]
["bitfinex-derivatives","ETHF0:USTF0",1745390996798,2.1862,1795.1,1795.0,6.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745390997299,2.1862,1795.1,1795.0,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745390997691,3.29998,1795.1,1795.0,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745390998698,2.1862,1795.1,1795.0,6.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745390999198,2.1862,1795.1,1795.0,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745391000205,3.29998,1795.1,1795.0,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745391000495,8.29998,1795.1,1795.0,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745391000799,8.39863415,1795.1,1795.0,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745391002104,8.39863415,1795.1,1795.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745391002300,8.39863415,1795.1,1795.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745391003197,6.00865415,1795.1,1795.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745391003398,9.17138,1795.1,1795.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745391004216,9.17138,1795.1,1795.0,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1745391006497,9.26999819,1795.1,1795.0,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1745391006693,9.17138,1795.1,1795.0,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1745391008007,2.1476,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391008207,2.1476,1795.1,1795.0,7.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745391009208,2.1476,1795.1,1795.0,8.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745391009395,2.1476,1795.1,1795.0,11.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745391009806,3.26138,1795.1,1795.0,9.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745391010004,3.26138,1795.1,1795.0,7.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745391010609,2.1476,1795.1,1795.0,7.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745391011610,8.54412654,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745391011611,7.43035654,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745391011803,7.43035654,1795.2,1795.1,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745391011998,10.64710654,1795.2,1795.0,7.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745391012203,2.103,1795.1,1795.0,8.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745391012500,2.103,1795.1,1795.0,11.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745391012812,7.43035654,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745391013003,5.49851,1795.3,1795.1,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1745391013203,1.11364,1795.4,1795.1,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745391013407,2.103,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745391013606,10.39886272,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745391014110,10.39886272,1795.5,1795.4,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745391014304,9.28528272,1795.5,1795.4,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745391014704,10.39881272,1795.5,1795.4,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745391015203,12.54241272,1795.5,1795.4,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745391015901,12.54241272,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391016207,22.61223845,1795.5,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391016411,1.11394,1794.9,1794.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745391016611,2.1436,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745391016812,2.1436,1794.8,1794.7,3.27353]
["bitfinex-derivatives","ETHF0:USTF0",1745391017114,7.7329,1795.1,1794.7,7.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745391017306,1.11391,1794.9,1794.7,8.76949]
["bitfinex-derivatives","ETHF0:USTF0",1745391017606,2.1436,1794.8,1794.7,8.76949]
["bitfinex-derivatives","ETHF0:USTF0",1745391018210,2.1436,1794.8,1794.7,11.97729]
["bitfinex-derivatives","ETHF0:USTF0",1745391018813,3.25757,1794.8,1794.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745391019008,3.25757,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391019316,1.11403,1794.7,1794.6,7.39793444]
["bitfinex-derivatives","ETHF0:USTF0",1745391019508,5.50853,1794.7,1794.6,7.39793444]
["bitfinex-derivatives","ETHF0:USTF0",1745391019709,7.80203,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391020711,7.80203,1794.7,1794.6,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1745391020712,4.3945,1794.7,1794.6,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1745391022115,5.50853,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391022810,4.3945,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391023012,5.50853,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391023920,4.3945,1794.7,1794.6,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1745391024112,1.11399,1794.8,1794.6,1.12240841]
["bitfinex-derivatives","ETHF0:USTF0",1745391024612,3.38199,1794.8,1794.6,1.12240841]
["bitfinex-derivatives","ETHF0:USTF0",1745391024917,2.268,1794.7,1794.6,1.12240841]
["bitfinex-derivatives","ETHF0:USTF0",1745391025313,3.38203,1794.7,1794.6,1.12240841]
["bitfinex-derivatives","ETHF0:USTF0",1745391025512,2.268,1794.7,1794.6,1.12240841]
["bitfinex-derivatives","ETHF0:USTF0",1745391026219,3.38203,1794.7,1794.6,1.12240841]
["bitfinex-derivatives","ETHF0:USTF0",1745391026517,2.268,1794.7,1794.6,1.12240841]
["bitfinex-derivatives","ETHF0:USTF0",1745391026817,3.38203,1794.7,1794.6,1.12240841]
["bitfinex-derivatives","ETHF0:USTF0",1745391027115,2.268,1794.7,1794.6,1.12240841]
["bitfinex-derivatives","ETHF0:USTF0",1745391029119,2.2639,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745391029313,2.2639,1795.0,1794.9,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745391029512,7.4263799,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745391029713,7.4263799,1795.1,1795.0,3.21084]
["bitfinex-derivatives","ETHF0:USTF0",1745391029919,7.4263799,1795.1,1795.0,8.21084]
["bitfinex-derivatives","ETHF0:USTF0",1745391030217,7.4263799,1795.1,1795.0,13.70684]
["bitfinex-derivatives","ETHF0:USTF0",1745391030911,7.4263799,1795.1,1795.0,8.70684]
["bitfinex-derivatives","ETHF0:USTF0",1745391031112,7.4263799,1795.1,1795.0,13.70684]
["bitfinex-derivatives","ETHF0:USTF0",1745391032424,4.3782,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745391033126,4.3782,1795.4,1795.3,3.24416]
["bitfinex-derivatives","ETHF0:USTF0",1745391034125,4.3782,1795.4,1795.3,8.74016]
["bitfinex-derivatives","ETHF0:USTF0",1745391037432,5.4918,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391037728,7.7859,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391038123,7.7859,1795.4,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745391038324,2.2498,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745391038831,3.36346,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745391039027,2.2498,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745391039219,1.11372,1795.2,1795.1,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745391039524,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391040629,3.36351,1795.3,1795.1,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745391040827,2.2498,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745391042332,2.2498,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391042333,3.36348,1795.3,1795.1,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745391042835,2.2525,1795.2,1795.1,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745391043630,3.36622,1795.2,1795.1,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745391043836,3.36622,1795.2,1794.9,8.30466]
["bitfinex-derivatives","ETHF0:USTF0",1745391044035,2.2525,1795.1,1794.9,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745391044236,2.1944,1795.0,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745391044439,2.2525,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745391048343,3.36641,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745391048840,1.11403,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391050534,3.32963,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391051849,2.2156,1794.7,1794.6,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1745391052341,4.3237,1794.7,1794.6,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1745391052536,2.1081,1794.7,1794.6,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1745391052738,2.1081,1794.7,1794.6,5.54293841]
["bitfinex-derivatives","ETHF0:USTF0",1745391053443,2.1081,1794.7,1794.6,3.43673841]
["bitfinex-derivatives","ETHF0:USTF0",1745391053649,3.22213,1794.7,1794.6,1.12243841]
["bitfinex-derivatives","ETHF0:USTF0",1745391054239,3.22213,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391054839,11.42993,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391055339,11.52857182,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391056138,17.02455709,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391057847,17.02455394,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391058047,16.92593,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391058348,17.02455498,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391058753,22.93455498,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391059550,22.93452012,1794.7,1794.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391059743,2.78573,1794.3,1793.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745391059949,1.11447,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745391060140,4.3548,1794.2,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391060342,2.255,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391060854,2.255,1793.9,1793.8,6.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745391061249,2.255,1793.9,1793.7,6.64075841]
["bitfinex-derivatives","ETHF0:USTF0",1745391061448,2.0998,1793.8,1793.7,6.64075841]
["bitfinex-derivatives","ETHF0:USTF0",1745391062247,3.21439,1793.8,1793.7,5.52614841]
["bitfinex-derivatives","ETHF0:USTF0",1745391062455,3.21439,1793.8,1793.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391062954,5.46939,1793.8,1793.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391063156,7.78319,1793.8,1793.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745391063651,22.67219,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391063849,22.77075543,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391065254,28.26675543,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391065459,28.26677556,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391066156,22.77077556,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391066353,17.77077556,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391067053,17.77077301,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391069562,13.79177301,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391069861,11.37939,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391070454,11.37939,1793.8,1793.7,2.26370841]
["bitfinex-derivatives","ETHF0:USTF0",1745391070654,8.165,1793.8,1793.7,2.26370841]
["bitfinex-derivatives","ETHF0:USTF0",1745391071057,3.2078,1793.8,1793.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391071256,2.78693,1793.6,1792.9,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745391071461,1.11527,1792.7,1792.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745391071663,3.30635933,1792.7,1792.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745391071857,3.30635933,1792.7,1792.2,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745391071858,4.32332,1792.3,1792.2,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745391072065,1.11565,1792.1,1792.0,7.38958603]
["bitfinex-derivatives","ETHF0:USTF0",1745391072264,4.42198891,1792.1,1792.0,9.69448603]
["bitfinex-derivatives","ETHF0:USTF0",1745391072455,4.42198891,1792.1,1792.0,6.20446603]
["bitfinex-derivatives","ETHF0:USTF0",1745391072657,1.11571,1792.0,1791.9,0.0391768]
["bitfinex-derivatives","ETHF0:USTF0",1745391072956,1.11583,1791.8,1791.7,13.8744865]
["bitfinex-derivatives","ETHF0:USTF0",1745391073271,1.11596,1791.6,1791.5,15.44475636]
["bitfinex-derivatives","ETHF0:USTF0",1745391073466,4.42229891,1791.6,1791.5,12.50541636]
["bitfinex-derivatives","ETHF0:USTF0",1745391073669,9.42230849,1791.6,1791.5,12.50541636]
["bitfinex-derivatives","ETHF0:USTF0",1745391073867,4.42230849,1791.6,1791.5,12.50541636]
["bitfinex-derivatives","ETHF0:USTF0",1745391074173,14.91830849,1791.6,1791.5,6.66867636]
["bitfinex-derivatives","ETHF0:USTF0",1745391074472,14.91830849,1791.6,1791.5,3.93809636]
["bitfinex-derivatives","ETHF0:USTF0",1745391074771,18.90030849,1791.6,1791.5,3.93809636]
["bitfinex-derivatives","ETHF0:USTF0",1745391074965,1.11602,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391075164,5.54506849,1791.5,1791.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391075476,5.54504864,1791.5,1791.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391075669,74.38904864,1791.5,1791.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391075865,1.11615,1791.3,1791.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391076071,2.79111,1790.9,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391076267,3.2078,1790.7,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391076473,4.32447,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391076772,2.2542,1790.4,1790.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745391076968,1.11679,1790.3,1790.1,2.17897217]
["bitfinex-derivatives","ETHF0:USTF0",1745391077271,3.984,1790.2,1790.1,2.17897217]
["bitfinex-derivatives","ETHF0:USTF0",1745391077770,5.10083,1790.2,1790.1,7.17897217]
["bitfinex-derivatives","ETHF0:USTF0",1745391078067,3.984,1790.2,1790.1,7.17897217]
["bitfinex-derivatives","ETHF0:USTF0",1745391078365,8.40712508,1790.2,1790.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391078568,10.69192614,1790.2,1790.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391079172,16.18792614,1790.2,1790.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391079564,23.11392614,1790.2,1790.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391079758,27.09892614,1790.2,1790.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391080267,27.09886709,1790.2,1790.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391080467,1.11714,1789.7,1789.6,19.24679074]
["bitfinex-derivatives","ETHF0:USTF0",1745391080772,1.11714,1789.7,1789.6,17.78621074]
["bitfinex-derivatives","ETHF0:USTF0",1745391080773,5.20057709,1789.7,1789.6,17.78621074]
["bitfinex-derivatives","ETHF0:USTF0",1745391081272,12.98137709,1789.7,1789.6,16.49141074]
["bitfinex-derivatives","ETHF0:USTF0",1745391081471,3.2078,1790.2,1789.6,24.69921074]
["bitfinex-derivatives","ETHF0:USTF0",1745391081674,5.1018,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391081867,1.11683,1790.2,1790.1,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745391082168,1.11683,1790.2,1789.5,4.60377217]
["bitfinex-derivatives","ETHF0:USTF0",1745391082169,1.11689,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391082470,1.11689,1790.1,1789.5,7.81157217]
["bitfinex-derivatives","ETHF0:USTF0",1745391082471,1.11721,1789.6,1789.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391082661,8.30701,1789.6,1789.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391082865,8.40543078,1789.6,1789.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391083267,13.90143078,1789.6,1789.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391083470,9.91942784,1789.6,1789.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391083772,13.90142784,1789.6,1789.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391083971,1.11733,1789.4,1789.3,0.96565217]
["bitfinex-derivatives","ETHF0:USTF0",1745391084167,1.11758,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391084674,1.11758,1789.0,1788.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391085174,1.11764,1788.9,1788.8,2.33537352]
["bitfinex-derivatives","ETHF0:USTF0",1745391085371,1.11764,1788.9,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391085372,2.79427,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391085570,1.11806,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391085876,3.2078,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391086067,3.2078,1788.7,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745391086262,1.1176,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391086666,3.2078,1788.7,1788.5,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745391086867,1.118,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391087069,1.11813,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391087267,3.2078,1788.5,1788.1,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745391087472,1.11808,1788.2,1788.1,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745391087875,2.79551,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391088074,1.11811,1788.2,1787.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745391088379,7.1918,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391088670,1.12648217,1788.2,1788.1,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745391088872,3.99337217,1788.2,1787.9,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745391089075,0.00837217,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391089268,0.00837217,1788.2,1788.1,3.32004]
["bitfinex-derivatives","ETHF0:USTF0",1745391089470,3.2078,1789.1,1788.1,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745391089671,3.2078,1788.8,1788.2,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745391089872,1.11782,1788.7,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745391090183,1.11782,1788.7,1788.4,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745391090365,1.11782,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391090570,1.11789,1788.5,1788.4,5.41807217]
["bitfinex-derivatives","ETHF0:USTF0",1745391090775,5.432,1788.6,1788.4,2.21027217]
["bitfinex-derivatives","ETHF0:USTF0",1745391091080,1.11787,1788.6,1788.4,2.21027217]
["bitfinex-derivatives","ETHF0:USTF0",1745391091376,1.11789,1788.5,1788.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391091576,1.11812,1788.2,1788.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745391091779,3.2078,1788.4,1788.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745391091979,3.34224,1788.3,1788.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745391092174,2.2242,1788.3,1788.0,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1745391092379,3.34224,1788.3,1788.0,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1745391092675,2.2242,1788.3,1788.0,12.06619]
["bitfinex-derivatives","ETHF0:USTF0",1745391092879,3.986,1788.5,1788.2,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1745391093080,1.11796,1788.4,1788.3,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745391093277,1.11802,1788.3,1788.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391093676,3.40802,1788.3,1788.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391093872,8.40802,1788.3,1788.2,5.49042648]
["bitfinex-derivatives","ETHF0:USTF0",1745391094083,1.11828,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391094381,1.11828,1787.9,1787.5,6.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745391094583,2.29,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391094884,3.2078,1787.6,1787.2,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745391095181,2.29,1787.5,1787.2,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745391095676,2.29,1787.5,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745391095883,2.29,1787.5,1787.3,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745391096084,2.29,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745391096382,0.00837217,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745391096577,0.00837217,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745391096782,7.1948,1788.6,1787.9,2.79568]
["bitfinex-derivatives","ETHF0:USTF0",1745391096979,8.31265,1788.6,1788.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745391097283,2.2901,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745391097782,3.2078,1789.3,1788.5,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1745391097988,3.2078,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391098181,0.00837217,1789.1,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745391098483,0.00837217,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745391098682,0.00837217,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391099070,3.988,1789.0,1788.6,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745391099275,1.11772,1788.8,1788.6,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745391099575,2.2901,1788.9,1788.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745391099882,2.2901,1788.9,1788.3,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391099883,3.41621,1788.7,1788.4,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745391100178,3.2078,1788.6,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391100376,3.2078,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745391100681,6.2864,1788.9,1788.4,8.28334]
["bitfinex-derivatives","ETHF0:USTF0",1745391100882,6.2864,1788.9,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745391101076,6.2864,1788.9,1788.8,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745391101282,7.40404,1788.9,1788.8,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745391101472,7.40408,1788.9,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391101670,6.2864,1788.9,1788.7,6.61377]
["bitfinex-derivatives","ETHF0:USTF0",1745391101874,6.2864,1788.9,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391102070,7.40406,1788.9,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391102278,6.2864,1788.9,1788.7,7.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745391102582,1.12590217,1789.1,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391102778,2.1041,1789.0,1788.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745391102976,0.00837217,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745391103585,0.00837217,1789.1,1788.9,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745391103780,2.11247217,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391103973,1.11758,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391104175,2.1041,1788.9,1788.7,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745391104478,1.1176,1789.0,1788.7,3.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745391104679,3.2217,1789.0,1788.7,3.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745391105080,3.2217,1789.0,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745391105279,2.1041,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391105477,3.22169,1789.0,1788.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745391105672,3.22169,1789.0,1788.7,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745391105873,3.2078,1788.9,1788.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745391106079,2.1656,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391106285,2.1656,1788.8,1788.3,3.99637217]
["bitfinex-derivatives","ETHF0:USTF0",1745391106579,1.11783,1788.7,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745391106782,2.1656,1788.6,1788.4,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745391107083,5.10568,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391107281,2.1656,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391107481,2.1656,1788.8,1788.5,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745391107675,2.1656,1788.8,1788.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391107886,3.28332,1788.8,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745391108072,1.1178,1788.7,1788.3,3.99637217]
["bitfinex-derivatives","ETHF0:USTF0",1745391108278,2.1656,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745391108982,2.1656,1788.6,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391109283,1.11793,1788.5,1788.3,1.12637217]
["bitfinex-derivatives","ETHF0:USTF0",1745391109482,2.1656,1788.6,1788.3,1.12637217]
["bitfinex-derivatives","ETHF0:USTF0",1745391109483,2.0039,1788.4,1788.3,1.12637217]
["bitfinex-derivatives","ETHF0:USTF0",1745391109681,2.0039,1788.4,1788.3,4.33417217]
["bitfinex-derivatives","ETHF0:USTF0",1745391109880,2.0039,1788.4,1788.3,1.12637217]
["bitfinex-derivatives","ETHF0:USTF0",1745391110082,2.0039,1788.4,1788.3,6.62237217]
["bitfinex-derivatives","ETHF0:USTF0",1745391110386,2.0039,1788.4,1788.3,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745391110774,2.0039,1788.4,1788.3,9.83019217]
["bitfinex-derivatives","ETHF0:USTF0",1745391110973,2.0039,1788.4,1788.3,8.71217217]
["bitfinex-derivatives","ETHF0:USTF0",1745391111177,2.0039,1788.4,1788.3,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391111379,2.0039,1788.4,1788.3,4.33419217]
["bitfinex-derivatives","ETHF0:USTF0",1745391111680,2.0039,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391111681,3.12186,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391112674,3.2078,1788.6,1788.3,1.12639217]
["bitfinex-derivatives","ETHF0:USTF0",1745391112882,5.33067217,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391113085,1.11764,1788.9,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391113280,2.0524,1788.8,1788.4,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1745391113481,3.2078,1788.6,1788.3,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745391113787,1.11768,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391113975,1.11768,1788.9,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745391114179,2.0524,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745391114786,2.0524,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745391116988,6.44824217,1789.1,1788.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391116989,0.00837217,1789.1,1788.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391117290,0.00837217,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745391117481,2.04437217,1789.1,1788.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745391117688,3.16192217,1789.1,1788.9,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745391117991,2.04437217,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745391118990,2.04437217,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391119289,2.04437217,1789.1,1788.9,9.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745391119485,2.04437217,1789.1,1788.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745391119677,2.04437217,1789.1,1788.9,9.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745391119882,2.04437217,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745391120079,2.17e-06,1789.1,1789.0,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745391120278,3.10852,1789.6,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745391120495,1.9913,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391120690,1.9913,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391120889,3.2574,1790.0,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745391121085,2.1761,1789.9,1789.7,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1745391121395,3.29316,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391121583,1.11708,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391121778,1.11708,1789.8,1789.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391121779,1.11714,1789.7,1789.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391121990,2.1761,1789.8,1789.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391122287,3.2932,1789.8,1789.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391122482,2.1761,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745391122683,2.1761,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391122887,3.2932,1789.8,1789.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391123091,2.1761,1789.8,1789.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391123386,3.29322,1789.8,1789.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391123991,8.29322,1789.8,1789.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391124190,1.11741,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391124386,3.2078,1789.4,1788.8,13.85773]
["bitfinex-derivatives","ETHF0:USTF0",1745391124591,4.32516,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391124893,1.11736,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391125089,3.2078,1789.6,1789.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745391125285,1.11727,1789.5,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745391125481,3.2078,1789.6,1789.1,4.83581217]
["bitfinex-derivatives","ETHF0:USTF0",1745391125793,4.32503,1789.6,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745391125993,4.32503,1789.6,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745391125994,3.2078,1789.6,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745391126193,3.2078,1789.6,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391126393,4.32502,1789.6,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745391126788,4.32502,1789.6,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391127088,1.11733,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391127290,2.0668,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391127489,4.1425,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391127791,5.25977,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391128397,19.37757,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391128592,19.4758214,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745391128791,1.11746,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391128988,8.51626,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391129188,8.61450143,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391129492,13.61450143,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391130386,13.6145033,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391130691,7.4970433,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391130888,4.191,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391131090,5.30846,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391131794,8.51626,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391132195,8.61451119,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391132396,8.51626,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391132590,10.73000816,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391132997,15.73000816,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391133398,21.64000816,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391134195,1.11821,1788.0,1787.9,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745391134500,1.11814,1788.1,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745391134696,2.1172,1788.0,1787.7,17.5924268]
["bitfinex-derivatives","ETHF0:USTF0",1745391134998,2.1172,1788.0,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745391135199,2.1172,1788.0,1787.8,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745391135696,3.23541,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391136299,2.1172,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391136608,2.1172,1788.0,1787.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745391136787,0.00837217,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391136992,0.00837217,1788.1,1788.0,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1745391137187,0.00837217,1788.1,1788.0,5.45441]
["bitfinex-derivatives","ETHF0:USTF0",1745391137701,0.00837217,1788.1,1788.0,10.45441]
["bitfinex-derivatives","ETHF0:USTF0",1745391138102,0.00837217,1788.1,1788.0,5.45441]
["bitfinex-derivatives","ETHF0:USTF0",1745391140102,5.34978,1788.7,1788.1,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745391140299,6.2476,1788.7,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745391140601,6.2476,1788.7,1788.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1745391140903,9.59,1788.9,1788.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1745391141100,1.11785,1788.6,1788.3,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745391141400,1.11776,1788.8,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745391141601,5.447854,1788.6,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745391141808,5.447854,1788.6,1788.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1745391142001,7.463454,1788.6,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745391142198,8.581284,1788.6,1788.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1745391142399,1.1179,1788.5,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391142599,2.0998,1788.4,1788.3,4.33417217]
["bitfinex-derivatives","ETHF0:USTF0",1745391142896,5.447854,1788.6,1788.4,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745391143099,8.665484,1788.6,1788.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1745391143906,8.665484,1788.6,1788.4,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1745391143907,8.665534,1788.6,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745391144195,5.447854,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745391144404,3.68932432,1788.7,1788.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1745391144605,3.21763,1788.6,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745391144903,1.11796,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391145099,1.11793,1788.5,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391145306,3.21776,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391145996,7.44976,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391146592,1.11786,1788.6,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745391146798,2.0048,1788.5,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745391147004,3.12269,1788.5,1788.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745391147397,3.12269,1788.5,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391147398,1.11796,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391147596,2.0048,1788.4,1788.3,1.12639217]
["bitfinex-derivatives","ETHF0:USTF0",1745391147810,2.0048,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391148305,3.12276,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391148505,2.0048,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391148803,3.12276,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391149398,7.35476,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391149597,1.11817,1788.1,1787.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745391149909,1.1181,1788.2,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745391150200,2.0544,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745391151003,6.2864,1788.0,1787.5,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745391151203,1.11834,1787.8,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745391151407,0.00837217,1787.9,1787.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1745391151596,0.00837217,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391152102,2.02357217,1787.9,1787.7,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1745391152301,2.02357217,1787.9,1787.8,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745391152604,2.02357217,1787.9,1787.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745391152798,2.02357217,1787.9,1787.8,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745391153298,0.00837217,1787.9,1787.8,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745391155303,0.00837217,1787.9,1787.8,8.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745391156201,0.00837217,1787.9,1787.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745391156406,1.12664217,1787.9,1787.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745391156706,0.00837217,1787.9,1787.8,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745391156903,0.00837217,1787.9,1787.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745391157295,3.17054217,1787.9,1787.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745391157511,1.11836,1787.8,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745391157707,1.11836,1787.8,1787.6,3.28434]
["bitfinex-derivatives","ETHF0:USTF0",1745391157913,2.05227217,1787.9,1787.7,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745391158112,2.05227217,1787.9,1787.7,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745391158409,0.00837217,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391159310,0.00837217,1787.9,1787.8,6.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391160706,0.00837217,1787.9,1787.7,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745391160902,1.12667217,1787.9,1787.7,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745391161103,1.12664217,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391161299,0.00837217,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391162007,4.233,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391162406,1.11821,1788.0,1787.9,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745391162608,1.9853,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745391162803,1.9853,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745391163610,0.00837217,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391163802,0.00837217,1788.3,1788.2,6.44688]
["bitfinex-derivatives","ETHF0:USTF0",1745391164808,3.154414,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745391165007,3.00352016,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391165208,3.00352016,1788.7,1788.6,17.30653]
["bitfinex-derivatives","ETHF0:USTF0",1745391165209,5.51536339,1788.7,1788.6,17.30653]
["bitfinex-derivatives","ETHF0:USTF0",1745391167005,5.51536339,1788.7,1788.6,11.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745391167318,6.63315339,1788.7,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745391167611,3.21437,1788.6,1788.4,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745391167810,8.2749,1788.6,1788.1,6.48592]
["bitfinex-derivatives","ETHF0:USTF0",1745391168009,1.11797,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391168202,2.1391,1788.5,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745391168514,2.0965,1788.4,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745391169508,2.0965,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391170209,4.232,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745391170410,1.98827217,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745391170610,3.94157217,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745391170811,1.96167217,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745391171212,0.00837217,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745391172717,0.00837217,1788.8,1788.7,11.38177]
["bitfinex-derivatives","ETHF0:USTF0",1745391172909,2.17e-06,1788.8,1788.7,21.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745391174115,2.17e-06,1788.8,1788.7,16.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745391174905,2.17e-06,1788.8,1788.7,21.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745391175109,2.17e-06,1788.8,1788.7,15.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745391175305,2.17e-06,1788.8,1788.7,10.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745391176019,2.17e-06,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745391179220,2.17e-06,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391179519,1.11783,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391179725,5.14822,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391179915,1.11783,1788.6,1788.5,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745391180227,1.11793,1788.5,1788.3,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1745391180416,2.0545,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745391180723,4.08,1788.4,1788.0,5.27407217]
["bitfinex-derivatives","ETHF0:USTF0",1745391181021,1.11814,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391181422,6.21658529,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391181618,2.79555,1788.0,1787.6,11.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1745391181815,1.11839,1787.7,1787.6,11.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1745391182012,1.21681024,1787.7,1787.6,11.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1745391182216,13.67661024,1787.7,1787.6,11.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1745391182727,15.82241024,1787.7,1787.6,11.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1745391183824,6.3978,1787.7,1787.6,11.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1745391184014,12.61458789,1787.7,1787.6,11.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1745391184214,15.82238789,1787.7,1787.6,11.13084056]
["bitfinex-derivatives","ETHF0:USTF0",1745391184522,15.82238789,1787.7,1787.6,1.68884056]
["bitfinex-derivatives","ETHF0:USTF0",1745391184725,1.11846,1787.6,1787.5,14.39299897]
["bitfinex-derivatives","ETHF0:USTF0",1745391184925,9.25565789,1787.6,1787.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391185127,14.25565789,1787.6,1787.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391185523,14.2556442,1787.6,1787.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391185826,14.2556442,1787.6,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391185827,2.7963,1787.5,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391186025,2.7963,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391186026,2.0025,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391186225,3.12109,1787.4,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745391186424,3.12111,1787.4,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745391186625,1.11865,1787.3,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745391186926,2.0025,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745391187930,3.12123,1787.2,1787.0,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745391188322,3.12121,1787.2,1787.0,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745391188525,3.12121,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745391188526,2.0025,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745391188727,2.0025,1787.2,1787.1,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745391189426,2.0025,1787.2,1787.0,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745391189622,1.11877,1787.1,1787.0,0.00837]
["bitfinex-derivatives","ETHF0:USTF0",1745391189821,3.12124,1787.2,1787.0,0.00837]
["bitfinex-derivatives","ETHF0:USTF0",1745391190017,2.0025,1787.2,1787.0,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745391190222,1.11877,1787.1,1787.0,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745391190727,4.1564,1787.2,1787.0,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745391190927,4.1564,1787.2,1787.0,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745391191130,5.27511,1787.2,1787.0,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745391191329,5.27511,1787.2,1787.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745391191530,2.0025,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745391192031,0.00837217,1787.8,1787.3,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1745391192333,2.1064,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745391193923,2.1064,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745391194124,2.1064,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391194430,3.22479,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391194632,2.1064,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391194829,2.1064,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745391195622,0.00837217,1787.8,1787.4,8.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745391195937,0.00837217,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391196233,0.00837217,1787.8,1787.7,3.15389]
["bitfinex-derivatives","ETHF0:USTF0",1745391198430,4.26237217,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391198732,2.0462,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745391199933,1.98757217,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391200132,1.98757217,1787.8,1787.0,5.60252]
["bitfinex-derivatives","ETHF0:USTF0",1745391200133,1.9704,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745391200828,1.9704,1787.7,1787.6,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1745391201037,1.9704,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745391201335,1.9704,1787.7,1787.6,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1745391201737,1.9704,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745391202437,0.00837217,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391202934,0.00837217,1787.8,1787.7,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1745391203130,0.00837217,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391203634,0.00837217,1787.8,1787.7,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745391205336,2.0889,1788.3,1788.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745391205528,5.24807,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391206433,2.0411,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391207026,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391207631,0.00837217,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745391208640,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391208843,0.00837217,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745391210137,1.9095,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391210341,5.00604,1788.9,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745391210752,1.9791,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391210954,3.9583,1788.9,1788.5,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745391211354,1.11771,1788.8,1788.5,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745391211655,1.11783,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391212154,1.11783,1788.6,1788.1,14.98659217]
["bitfinex-derivatives","ETHF0:USTF0",1745391212155,11.10087004,1788.6,1788.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391212452,1.11805,1788.3,1788.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391212654,3.20288,1788.2,1788.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391213052,2.0848,1788.2,1788.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391213353,2.0848,1788.2,1788.1,4.33431217]
["bitfinex-derivatives","ETHF0:USTF0",1745391214152,2.0848,1788.2,1788.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391214555,3.20288,1788.2,1788.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391215158,2.0848,1788.2,1788.1,4.33431217]
["bitfinex-derivatives","ETHF0:USTF0",1745391215455,6.2515,1788.4,1788.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391215654,9.34078,1788.4,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745391215954,1.11802,1788.3,1788.1,4.33427217]
["bitfinex-derivatives","ETHF0:USTF0",1745391216142,1.9713,1788.2,1788.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391216343,1.9713,1788.2,1788.1,4.33431217]
["bitfinex-derivatives","ETHF0:USTF0",1745391217946,1.9713,1788.2,1788.1,1.12651217]
["bitfinex-derivatives","ETHF0:USTF0",1745391218153,1.9713,1788.2,1788.1,4.33431217]
["bitfinex-derivatives","ETHF0:USTF0",1745391218749,9.1178,1788.6,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745391218949,1.11796,1788.4,1788.2,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745391219657,1.11802,1788.3,1788.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745391221454,1.11799,1788.4,1788.2,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745391221659,1.9178,1788.3,1788.2,3.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745391222253,1.9178,1788.3,1788.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745391222461,3.03582,1788.3,1788.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745391222960,3.03582,1788.3,1788.2,3.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745391223160,3.03582,1788.3,1788.1,4.33428217]
["bitfinex-derivatives","ETHF0:USTF0",1745391223558,3.03582,1788.3,1788.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745391223753,1.9178,1788.3,1788.2,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1745391225864,1.11794,1788.5,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745391226353,2.1543,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745391226662,3.27226,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745391226967,2.1543,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745391227257,3.0146,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391227465,2.1543,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745391227660,1.8968,1788.7,1788.4,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745391227960,1.8968,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391228161,5.23167,1788.7,1788.5,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1745391228363,1.11783,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391228558,3.2078,1789.5,1788.5,16.20191669]
["bitfinex-derivatives","ETHF0:USTF0",1745391228766,2.79351,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391228963,2.2171,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391229364,2.2171,1789.0,1788.7,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745391229569,1.11764,1788.9,1788.7,3.29285]
["bitfinex-derivatives","ETHF0:USTF0",1745391229860,1.11764,1788.9,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745391229861,2.2171,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745391230052,2.2171,1788.8,1788.4,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1745391230053,2.2171,1788.8,1788.4,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745391230257,5.68545,1788.8,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745391230765,5.68544,1788.8,1788.5,3.38917]
["bitfinex-derivatives","ETHF0:USTF0",1745391231166,5.68544,1788.8,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391231465,5.68544,1788.8,1788.5,3.38915]
["bitfinex-derivatives","ETHF0:USTF0",1745391231864,4.5677,1788.8,1788.5,3.38915]
["bitfinex-derivatives","ETHF0:USTF0",1745391232065,5.68542,1788.8,1788.5,3.38915]
["bitfinex-derivatives","ETHF0:USTF0",1745391232460,2.1639,1788.7,1788.5,3.38915]
["bitfinex-derivatives","ETHF0:USTF0",1745391232667,2.1639,1788.7,1788.5,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745391232965,3.28169,1788.7,1788.5,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1745391233465,2.3506,1788.8,1788.4,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1745391233466,2.1639,1788.6,1788.4,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1745391233664,3.28178,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391234461,3.28178,1788.6,1788.4,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1745391234657,2.2343,1788.5,1788.4,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1745391235467,3.46832,1788.8,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745391235762,2.2343,1788.7,1788.5,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1745391235962,2.2343,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391236563,2.2343,1788.7,1788.5,3.35694]
["bitfinex-derivatives","ETHF0:USTF0",1745391236960,2.2343,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391237267,3.35207,1788.7,1788.5,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1745391237455,2.2343,1788.7,1788.5,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1745391237658,10.205,1788.9,1788.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745391237659,4.295,1788.9,1788.5,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745391237965,6.5126,1788.9,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745391238267,4.295,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391238767,9.58083062,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745391239067,7.36323062,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745391239566,7.36323062,1789.0,1788.9,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1745391242066,0.00837217,1789.0,1788.9,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1745391245574,0.00837217,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391245769,4.55997217,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391245964,4.55997217,1789.0,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391245965,2.2967,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391246263,3.41439,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391246463,3.41439,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391246668,3.41441,1788.8,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745391246867,2.2967,1788.8,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745391247668,2.2967,1788.8,1788.7,3.28162]
["bitfinex-derivatives","ETHF0:USTF0",1745391248774,2.2967,1788.8,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745391251972,3.41441,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391252177,2.2967,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745391253065,1.11777,1788.7,1788.3,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745391253270,2.2901,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745391253474,5.0847,1788.6,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391253675,1.11799,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391254070,2.2901,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391254777,1.11808,1788.2,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391254974,6.5841,1788.3,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391255179,2.1945,1788.2,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391255566,2.1945,1788.2,1788.1,1.12651217]
["bitfinex-derivatives","ETHF0:USTF0",1745391255771,2.1945,1788.2,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391255980,2.1945,1788.2,1788.1,1.12651217]
["bitfinex-derivatives","ETHF0:USTF0",1745391259077,4.294,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391259278,6.4139,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391259477,7.53197,1788.3,1788.1,2.16197217]
["bitfinex-derivatives","ETHF0:USTF0",1745391259681,7.53197,1788.3,1788.1,1.12651217]
["bitfinex-derivatives","ETHF0:USTF0",1745391259682,2.1199,1788.2,1788.1,1.12651217]
["bitfinex-derivatives","ETHF0:USTF0",1745391262380,11.79645845,1788.5,1788.1,1.12646217]
["bitfinex-derivatives","ETHF0:USTF0",1745391262583,2.2588,1788.2,1788.1,1.12646217]
["bitfinex-derivatives","ETHF0:USTF0",1745391263984,6.4078,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391264281,2.2469,1788.1,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745391264483,2.1201,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391265181,2.1201,1788.0,1787.9,3.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745391267083,0.00837217,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391267286,2.15297217,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391267785,0.00837217,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391268389,2.17557217,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391269187,2.17557217,1788.1,1787.9,3.43522]
["bitfinex-derivatives","ETHF0:USTF0",1745391269376,2.17557217,1788.1,1787.9,3.43524]
["bitfinex-derivatives","ETHF0:USTF0",1745391269787,2.17557217,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391269993,2.17557217,1788.1,1787.9,3.43522]
["bitfinex-derivatives","ETHF0:USTF0",1745391270286,3.29372217,1788.1,1787.9,3.43522]
["bitfinex-derivatives","ETHF0:USTF0",1745391270787,2.2631,1788.0,1787.9,3.43522]
["bitfinex-derivatives","ETHF0:USTF0",1745391271889,3.38131,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745391272189,3.38131,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391272489,2.2631,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391273885,2.2631,1788.0,1787.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391274088,1.11827,1787.9,1787.8,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391274500,3.25967,1787.9,1787.8,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391274689,7.40867,1787.9,1787.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391275086,9.62337,1787.9,1787.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391275387,1.11846,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391275789,2.2147,1787.8,1787.3,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745391275989,1.11843,1787.7,1787.5,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745391276196,2.2405,1787.6,1787.5,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745391276397,2.2405,1787.6,1787.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391276589,3.35897,1787.6,1787.4,1.12694217]
["bitfinex-derivatives","ETHF0:USTF0",1745391277097,3.35902,1787.5,1787.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391277395,5.70372,1787.5,1787.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391277695,7.96092,1787.5,1787.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391277893,12.96092,1787.5,1787.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391278095,1.11873,1787.2,1786.9,6.94085]
["bitfinex-derivatives","ETHF0:USTF0",1745391278288,3.46348,1787.1,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745391278486,2.2405,1787.0,1786.8,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745391278688,4.15,1787.3,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745391278885,6.3905,1787.3,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745391279299,6.3905,1787.3,1787.1,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1745391280096,6.3905,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745391280699,6.3905,1787.3,1787.1,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1745391280891,2.2788,1787.2,1787.1,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1745391281591,2.18177217,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745391281786,4.15837217,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745391281991,0.00837217,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745391282199,0.00837217,1787.4,1787.3,5.57964]
["bitfinex-derivatives","ETHF0:USTF0",1745391282703,2.1734,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391283198,11.50485845,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391283397,14.85292845,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391283591,14.85292845,1787.9,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391283789,11.51323062,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391284190,9.53923062,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391284691,2.18437217,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391285191,2.18437217,1787.9,1787.8,3.41223]
["bitfinex-derivatives","ETHF0:USTF0",1745391285493,2.18437217,1787.9,1787.8,6.62003]
["bitfinex-derivatives","ETHF0:USTF0",1745391285691,0.00837217,1787.9,1787.8,8.93863]
["bitfinex-derivatives","ETHF0:USTF0",1745391288199,10.06,1788.4,1787.9,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1745391288497,4.15,1788.4,1788.0,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745391288697,1.11814,1788.2,1788.0,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1745391288902,1.11814,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745391289199,2.1935,1788.3,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745391289398,3.31992217,1788.3,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745391289592,1.11814,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391290100,10.26814,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391291594,5.26814,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391292801,4.15,1788.1,1788.0,1.12658217]
["bitfinex-derivatives","ETHF0:USTF0",1745391293199,4.15,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391293399,4.15,1788.1,1788.0,1.12658217]
["bitfinex-derivatives","ETHF0:USTF0",1745391293599,5.26814,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391300203,1.11843,1787.7,1787.5,6.48592]
["bitfinex-derivatives","ETHF0:USTF0",1745391300403,1.11839,1787.8,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745391300604,9.1178,1788.1,1787.5,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745391300819,1.11836,1787.8,1787.6,3.34733]
["bitfinex-derivatives","ETHF0:USTF0",1745391301310,1.11839,1787.7,1787.6,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745391301509,1.11839,1787.7,1787.5,6.49426217]
["bitfinex-derivatives","ETHF0:USTF0",1745391301902,1.11837,1787.8,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745391302207,1.11846,1787.6,1787.5,5.37577217]
["bitfinex-derivatives","ETHF0:USTF0",1745391302410,1.11835,1787.8,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745391302609,41.91837,1787.8,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745391303710,40.8,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391304212,1.11828,1787.9,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391304508,41.91828,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391304708,41.91828,1787.9,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745391305008,11.41826056,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391305206,5.50826056,1788.1,1788.0,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745391305407,7.35485845,1788.1,1788.0,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745391305600,8.47299845,1788.1,1788.0,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745391306011,8.47299845,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391306210,7.35485845,1788.1,1788.0,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745391306513,8.47299845,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391306697,7.35485845,1788.1,1788.0,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745391306903,7.35485845,1788.1,1788.0,9.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745391307997,2.19475614,1788.1,1788.0,9.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745391308208,9.29365489,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391308408,9.29365489,1788.3,1788.2,8.39188]
["bitfinex-derivatives","ETHF0:USTF0",1745391308709,9.29365489,1788.3,1788.2,13.39188]
["bitfinex-derivatives","ETHF0:USTF0",1745391309112,0.00837217,1788.3,1788.2,13.39188]
["bitfinex-derivatives","ETHF0:USTF0",1745391309708,0.00837217,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391309907,1.11808,1788.2,1788.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745391310508,3.35418,1788.2,1788.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745391311013,2.18877217,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391311211,0.00837217,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391311518,0.00837217,1788.3,1788.2,9.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745391311709,0.00837217,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745391312212,2.24447217,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745391312411,0.00837217,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745391312813,5.54377404,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745391314708,5.54377404,1788.3,1788.2,9.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745391315824,0.00837217,1788.3,1788.2,9.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745391316516,0.00837217,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745391317418,1.11808,1788.2,1788.1,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745391317716,4.7019,1788.2,1788.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745391317914,2.3203,1788.2,1788.1,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745391318115,2.3203,1788.2,1788.1,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1745391319111,0.00837217,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391319323,0.00837217,1788.3,1788.2,6.56938]
["bitfinex-derivatives","ETHF0:USTF0",1745391321617,0.00837217,1788.3,1788.2,11.56938]
["bitfinex-derivatives","ETHF0:USTF0",1745391322315,5.21657808,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745391322617,2.1757,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745391322803,4.368,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745391324414,13.41352169,1789.5,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745391324415,31.05810272,1789.9,1789.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745391324620,31.05810272,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745391324921,16.573533,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745391326720,17.690553,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391327020,16.573533,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745391327219,1.11708,1789.8,1789.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745391327411,2.3659,1789.8,1789.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745391327618,2.3659,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745391328219,8.48299,1789.8,1789.6,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1745391328418,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391328623,2.2537,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745391328921,3.37084,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391329315,2.2537,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391330014,2.2537,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745391332717,0.00837217,1790.0,1789.6,11.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745391332920,0.00837217,1790.0,1789.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745391333518,2.17e-06,1790.0,1789.9,13.35982]
["bitfinex-derivatives","ETHF0:USTF0",1745391335217,2.2304,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391335417,2.2304,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745391336823,2.2304,1790.5,1790.4,6.53281]
["bitfinex-derivatives","ETHF0:USTF0",1745391337619,0.00837217,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745391338126,0.00837217,1790.6,1790.5,10.15064]
["bitfinex-derivatives","ETHF0:USTF0",1745391338322,0.00837217,1790.6,1790.5,14.59654]
["bitfinex-derivatives","ETHF0:USTF0",1745391338724,2.17e-06,1790.6,1790.5,14.59654]
["bitfinex-derivatives","ETHF0:USTF0",1745391339121,2.17e-06,1790.6,1790.5,9.59654]
["bitfinex-derivatives","ETHF0:USTF0",1745391339728,2.17e-06,1790.6,1790.5,14.59654]
["bitfinex-derivatives","ETHF0:USTF0",1745391339923,2.17e-06,1790.6,1790.5,9.59654]
["bitfinex-derivatives","ETHF0:USTF0",1745391349543,2.17e-06,1790.6,1790.5,5.15064]
["bitfinex-derivatives","ETHF0:USTF0",1745391350339,2.36050217,1790.6,1790.5,5.15064]
["bitfinex-derivatives","ETHF0:USTF0",1745391351545,2.36050217,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745391351739,4.64930217,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745391352837,9.64930217,1790.6,1790.3,1.12514217]
["bitfinex-derivatives","ETHF0:USTF0",1745391353039,1.11671,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391353243,1.11695,1790.1,1789.9,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745391353445,4.7298,1790.0,1789.9,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745391353645,6.8925,1790.0,1789.9,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745391353836,8.00946,1790.0,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745391354042,3.27976,1789.9,1789.7,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745391355840,1.11708,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391356146,2.1869,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391359448,3.30398,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391359647,3.30398,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391360641,2.1869,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391363151,3.30398,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391363454,2.1869,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391366350,1.11707,1789.9,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391366351,3.2078,1790.4,1790.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745391366548,2.22,1790.3,1790.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745391367853,2.17e-06,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745391368053,2.17e-06,1790.6,1790.5,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745391368657,2.25980217,1790.6,1790.5,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745391369057,2.17e-06,1790.6,1790.5,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745391370455,1.11617,1791.3,1790.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391370653,2.3948,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745391370850,3.40805,1791.3,1791.1,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745391371052,2.3948,1791.2,1791.1,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745391372250,2.3948,1791.2,1791.1,6.70792]
["bitfinex-derivatives","ETHF0:USTF0",1745391372448,0.00837217,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391373656,2.28417217,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391374461,8.40036217,1791.3,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745391374655,3.40036217,1791.3,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745391374957,1.11622,1791.2,1791.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391375158,2.2758,1791.1,1791.0,1.12464217]
["bitfinex-derivatives","ETHF0:USTF0",1745391376458,0.00837217,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391376656,2.30387217,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391379454,2.30387217,1791.3,1791.2,3.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745391379657,8.69914,1792.1,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745391379856,3.2843,1791.7,1791.5,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745391380055,1.11605,1791.5,1791.3,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745391380258,2.1684,1791.4,1791.3,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745391382261,3.28448,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391382657,5.65178,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391384465,9.5357,1791.4,1791.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391384668,1.11627,1791.1,1791.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391384972,4.32406,1791.2,1791.0,1.12470217]
["bitfinex-derivatives","ETHF0:USTF0",1745391385161,2.1789,1791.1,1791.0,1.12470217]
["bitfinex-derivatives","ETHF0:USTF0",1745391387170,3.29517,1791.1,1791.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391387469,3.29517,1791.1,1791.0,1.12470217]
["bitfinex-derivatives","ETHF0:USTF0",1745391387667,2.1789,1791.1,1791.0,1.12470217]
["bitfinex-derivatives","ETHF0:USTF0",1745391390668,7.02619,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391390868,5.91,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391391069,7.02615,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391391371,5.91,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391391970,8.1566,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391393172,2.2466,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391395378,5.91558363,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391395579,2.37088363,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745391395879,2.37088363,1791.5,1791.4,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745391397078,0.00558363,1791.5,1791.4,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745391412886,0.00558363,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745391413070,0.00558363,1791.5,1791.4,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745391413576,1.12160363,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391413886,0.00558363,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391414188,2.2382,1791.4,1791.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745391414483,4.4533,1791.4,1791.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745391415988,4.4533,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391416284,2.2151,1791.3,1791.2,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745391416482,3.33125,1791.3,1791.2,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745391416684,3.33125,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391417086,3.33125,1791.3,1791.2,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745391417982,2.2151,1791.3,1791.2,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745391418580,2.2151,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391419087,1.11623,1791.2,1791.1,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745391419280,1.11623,1791.2,1791.0,4.33245217]
["bitfinex-derivatives","ETHF0:USTF0",1745391419477,2.3417,1791.1,1791.0,4.33245217]
["bitfinex-derivatives","ETHF0:USTF0",1745391420887,3.45797,1791.1,1791.0,1.12465217]
["bitfinex-derivatives","ETHF0:USTF0",1745391421088,8.45797,1791.1,1791.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745391421387,1.11664,1790.5,1790.4,7.41236391]
["bitfinex-derivatives","ETHF0:USTF0",1745391421696,41.91664,1790.5,1790.4,7.41236391]
["bitfinex-derivatives","ETHF0:USTF0",1745391421888,45.12444,1790.5,1790.4,7.41236391]
["bitfinex-derivatives","ETHF0:USTF0",1745391422081,57.96214,1790.5,1790.4,7.41236391]
["bitfinex-derivatives","ETHF0:USTF0",1745391422288,57.96214,1790.5,1790.4,1.18653608]
["bitfinex-derivatives","ETHF0:USTF0",1745391423286,57.96214,1790.5,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391423287,1.11671,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391423491,2.3535,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391423684,6.67801,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391423883,12.58801,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391424084,17.58801,1790.4,1790.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391424288,1.11689,1790.1,1790.0,11.16057527]
["bitfinex-derivatives","ETHF0:USTF0",1745391424594,8.33269,1790.1,1790.0,11.16057527]
["bitfinex-derivatives","ETHF0:USTF0",1745391424789,13.33269,1790.1,1790.0,11.16057527]
["bitfinex-derivatives","ETHF0:USTF0",1745391424989,17.98549,1790.1,1790.0,11.16057527]
["bitfinex-derivatives","ETHF0:USTF0",1745391425291,23.48149,1790.1,1790.0,11.16057527]
["bitfinex-derivatives","ETHF0:USTF0",1745391426188,1.11696,1790.0,1789.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391426492,1.11702,1789.9,1789.8,13.2564568]
["bitfinex-derivatives","ETHF0:USTF0",1745391426695,4.32482,1789.9,1789.8,13.2564568]
["bitfinex-derivatives","ETHF0:USTF0",1745391426991,9.32482,1789.9,1789.8,13.2564568]
["bitfinex-derivatives","ETHF0:USTF0",1745391427192,8.7038,1789.9,1789.4,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745391427395,1.1171,1789.8,1789.6,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745391427694,15.73084,1789.9,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745391428585,14.6138,1789.9,1789.6,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745391428786,15.73084,1789.9,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745391429085,14.6138,1789.9,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745391429284,5.91,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391429491,2.2252,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745391429694,7.2168,1790.3,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745391429889,2.2252,1790.1,1790.0,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745391430096,2.2252,1790.1,1790.0,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1745391431592,2.2252,1790.1,1790.0,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745391431796,2.2252,1790.1,1790.0,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1745391432396,1.11687,1790.2,1790.0,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1745391432604,3.28984,1790.2,1790.0,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1745391432803,2.173,1790.2,1789.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745391433100,1.11697,1790.0,1789.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1745391433699,2.173,1790.1,1789.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1745391434094,3.28994,1790.1,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745391434696,5.91,1790.2,1789.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1745391435002,5.91,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745391436302,0.00837217,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391436601,12.72520229,1791.0,1790.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745391436797,54.64157229,1791.0,1790.9,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1745391437000,55.90510229,1791.0,1790.9,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1745391437195,51.80340229,1791.0,1790.9,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1745391437501,11.00340229,1791.0,1790.9,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1745391438196,5.50740229,1791.0,1790.9,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1745391438496,0.00837217,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745391438695,0.00837217,1791.1,1791.0,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745391439098,5.50437217,1791.1,1791.0,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745391440202,0.00837217,1791.1,1791.0,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745391441191,5.50437217,1791.1,1791.0,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745391442302,0.00837217,1791.1,1791.0,6.57023]
["bitfinex-derivatives","ETHF0:USTF0",1745391445900,0.00837217,1791.1,1791.0,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745391446204,1.12464217,1791.1,1791.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745391446405,0.00837217,1791.1,1791.0,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745391454611,4.008,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745391454911,3.39646,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745391455112,46.49266,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745391455310,40.8,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745391455511,1.11584,1791.8,1791.5,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745391455706,2.30457217,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391455906,1.1159,1791.7,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745391456209,1.11608,1791.4,1791.0,2.79082]
["bitfinex-derivatives","ETHF0:USTF0",1745391456403,1.11608,1791.4,1791.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1745391456603,2.3103,1791.3,1791.2,3.42321]
["bitfinex-derivatives","ETHF0:USTF0",1745391456808,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745391457008,5.5181,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745391457208,8.7038,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745391457513,9.81988,1791.5,1791.3,3.42312]
["bitfinex-derivatives","ETHF0:USTF0",1745391457715,2.3103,1791.4,1791.3,3.42312]
["bitfinex-derivatives","ETHF0:USTF0",1745391459111,3.2078,1791.5,1791.3,3.42312]
["bitfinex-derivatives","ETHF0:USTF0",1745391459112,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745391459301,5.4523,1791.5,1791.4,3.39808]
["bitfinex-derivatives","ETHF0:USTF0",1745391459501,3.2078,1791.5,1791.4,3.39808]
["bitfinex-derivatives","ETHF0:USTF0",1745391459703,9.2704,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745391459907,2.2445,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745391460107,3.3604,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745391460406,8.8564,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745391460805,7.7405,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745391461414,5.496,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745391462013,5.496,1791.7,1791.6,3.43576]
["bitfinex-derivatives","ETHF0:USTF0",1745391462212,0.00837217,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391462401,0.00837217,1791.8,1791.7,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745391463010,0.00837217,1791.8,1791.7,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745391465513,0.00837217,1791.8,1791.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745391465811,0.00837217,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391466113,1.11593,1791.7,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745391466318,3.49583,1791.7,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745391466817,1.1159,1791.7,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745391467117,5.496,1791.7,1791.6,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745391467714,7.8759,1791.7,1791.6,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745391467919,8.99184,1791.7,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745391468111,2.4721,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745391468310,2.4721,1791.6,1791.5,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1745391468513,3.58806,1791.6,1791.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745391469019,0.00837217,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391469619,0.00837217,1791.8,1791.6,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1745391469918,2.48047217,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391471422,0.00837217,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391472120,40.8,1792.2,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745391472325,2.3424,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745391472519,3.45811,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745391472720,2.3424,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745391473128,7.8384,1792.0,1791.8,2.52667217]
["bitfinex-derivatives","ETHF0:USTF0",1745391473325,3.2078,1791.9,1791.5,4.32378]
["bitfinex-derivatives","ETHF0:USTF0",1745391473533,3.45829,1791.8,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745391473733,4.8838,1791.7,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745391474132,10.3798,1791.7,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745391475135,4.8838,1791.7,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745391475335,2.3424,1791.7,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745391476535,2.3424,1791.7,1791.5,2.46907217]
["bitfinex-derivatives","ETHF0:USTF0",1745391476536,6.71968,1791.9,1791.5,5.25911217]
["bitfinex-derivatives","ETHF0:USTF0",1745391476737,2.3739,1791.8,1791.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745391477331,3.48973,1791.8,1791.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745391477630,2.3739,1791.8,1791.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745391480642,3.48976,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391480940,2.3739,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391481143,5.496,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391481639,5.496,1791.8,1791.7,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745391481937,5.496,1791.8,1791.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1745391482444,10.782,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745391482739,4.872,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745391484041,4.872,1792.0,1791.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391484229,1.11585,1791.8,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745391484635,2.3135,1791.8,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745391485238,7.8095,1791.8,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745391485440,8.92533,1791.8,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745391486144,8.92533,1791.8,1791.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745391486443,1.11596,1791.6,1791.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391486837,6.08916,1791.6,1791.5,1.12439217]
["bitfinex-derivatives","ETHF0:USTF0",1745391487038,4.9732,1791.6,1791.5,1.12439217]
["bitfinex-derivatives","ETHF0:USTF0",1745391487344,10.4692,1791.6,1791.5,1.12439217]
["bitfinex-derivatives","ETHF0:USTF0",1745391487546,10.4692,1791.6,1791.5,3.58159217]
["bitfinex-derivatives","ETHF0:USTF0",1745391488348,8.0079,1791.6,1791.5,3.58159217]
["bitfinex-derivatives","ETHF0:USTF0",1745391488842,5.496,1791.6,1791.5,3.58159217]
["bitfinex-derivatives","ETHF0:USTF0",1745391490245,8.1328,1791.9,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391490550,2.4637,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745391490842,5.50740229,1792.0,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745391491040,5.50740229,1792.0,1791.9,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1745391491749,1.11581,1791.9,1791.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745391491941,5.96091,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745391492142,10.3411,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745391492342,1.1159,1791.7,1791.6,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745391492552,1.11596,1791.6,1791.5,1.12438217]
["bitfinex-derivatives","ETHF0:USTF0",1745391492747,5.6715,1791.8,1791.5,1.12436217]
["bitfinex-derivatives","ETHF0:USTF0",1745391492938,3.46403,1791.7,1791.5,1.12436217]
["bitfinex-derivatives","ETHF0:USTF0",1745391493142,2.3481,1791.6,1791.5,1.12436217]
["bitfinex-derivatives","ETHF0:USTF0",1745391494148,7.8441,1791.6,1791.5,3.64506217]
["bitfinex-derivatives","ETHF0:USTF0",1745391494349,12.16786,1791.6,1791.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391494544,2.79006,1791.5,1791.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745391494750,1.11623,1791.2,1791.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745391495047,2.3481,1791.1,1791.0,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1745391495344,7.8441,1791.1,1791.0,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1745391495947,5.496,1791.1,1791.0,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1745391496146,7.9262,1791.4,1791.0,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745391496347,15.6549,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745391496551,10.86093,1791.5,1791.3,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745391496847,10.86093,1791.5,1791.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745391497048,10.86093,1791.5,1791.3,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1745391497049,2.3079,1791.4,1791.3,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1745391497552,15.2409,1791.5,1791.3,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745391497851,12.0331,1791.5,1791.4,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745391498251,15.2409,1791.5,1791.4,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745391498649,12.0331,1791.5,1791.4,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745391499055,15.04256379,1791.5,1791.4,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745391500658,16.15858379,1791.5,1791.4,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745391500854,18.55288379,1791.5,1791.4,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745391501058,18.55288379,1791.5,1791.4,3.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745391501258,18.55288379,1791.5,1791.4,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745391501561,31.55466379,1791.5,1790.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391501755,1.11633,1791.0,1790.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391501954,10.23413,1791.0,1790.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391502154,1.11658,1790.6,1790.5,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745391502451,1.11671,1790.4,1790.3,11.15694349]
["bitfinex-derivatives","ETHF0:USTF0",1745391502653,3.2078,1790.8,1790.6,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745391502854,1.1164,1790.9,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745391503159,40.8,1791.0,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745391503353,40.8,1791.0,1790.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745391503755,1.12466217,1791.1,1790.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745391504059,0.00837217,1791.1,1790.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745391504253,43.25847217,1791.1,1790.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745391504657,1.11633,1791.0,1790.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745391505856,1.11633,1791.0,1790.9,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745391506058,1.11648,1790.8,1790.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745391506663,1.11643,1790.9,1790.7,3.54511]
["bitfinex-derivatives","ETHF0:USTF0",1745391507056,9.10979,1791.0,1790.7,3.54511]
["bitfinex-derivatives","ETHF0:USTF0",1745391507258,1.1164,1790.9,1790.7,3.54511]
["bitfinex-derivatives","ETHF0:USTF0",1745391508165,1.1164,1790.9,1790.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745391508561,1.11646,1790.8,1790.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745391509267,1.11658,1790.6,1790.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391510169,6.61258,1790.6,1790.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391510868,6.61258,1790.6,1790.5,2.31837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391511265,5.496,1790.6,1790.5,3.43501217]
["bitfinex-derivatives","ETHF0:USTF0",1745391511464,5.496,1790.6,1790.5,11.64281217]
["bitfinex-derivatives","ETHF0:USTF0",1745391512057,5.496,1790.6,1790.5,6.64281217]
["bitfinex-derivatives","ETHF0:USTF0",1745391512354,1.11653,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745391512559,1.11653,1790.7,1790.6,3.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745391512857,0.00837217,1791.1,1790.6,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745391513067,0.82434596,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391513362,12.07988788,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745391513560,12.07988788,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391513758,12.07988788,1792.0,1791.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1745391514163,17.07988788,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391514469,1.11577,1791.9,1791.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391514767,3.63017,1791.9,1791.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391515168,9.12617,1791.9,1791.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391515367,6.61177,1791.9,1791.8,2.48157217]
["bitfinex-derivatives","ETHF0:USTF0",1745391516072,1.11577,1791.9,1791.8,2.48157217]
["bitfinex-derivatives","ETHF0:USTF0",1745391517073,6.61177,1791.9,1791.8,2.48157217]
["bitfinex-derivatives","ETHF0:USTF0",1745391517268,5.496,1791.9,1791.8,2.48157217]
["bitfinex-derivatives","ETHF0:USTF0",1745391517468,5.496,1791.9,1791.8,3.59740217]
["bitfinex-derivatives","ETHF0:USTF0",1745391519264,1.11571,1792.0,1791.8,3.59740217]
["bitfinex-derivatives","ETHF0:USTF0",1745391519464,1.11571,1792.0,1791.9,3.54627]
["bitfinex-derivatives","ETHF0:USTF0",1745391519773,1.11571,1792.0,1791.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745391520173,5.496,1792.0,1791.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745391520376,5.496,1792.0,1791.9,3.54627]
["bitfinex-derivatives","ETHF0:USTF0",1745391520672,7.7958,1792.0,1791.9,3.54627]
["bitfinex-derivatives","ETHF0:USTF0",1745391521073,8.91151,1792.0,1791.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745391521470,7.7958,1792.0,1791.9,3.54627]
["bitfinex-derivatives","ETHF0:USTF0",1745391522567,8.91151,1792.0,1791.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745391522768,8.91151,1792.0,1791.9,3.54627]
["bitfinex-derivatives","ETHF0:USTF0",1745391523076,7.7958,1792.0,1791.9,3.54627]
["bitfinex-derivatives","ETHF0:USTF0",1745391525376,5.496,1792.0,1791.9,3.54627]
["bitfinex-derivatives","ETHF0:USTF0",1745391525578,5.496,1792.0,1791.9,6.75407]
["bitfinex-derivatives","ETHF0:USTF0",1745391525778,5.496,1792.0,1791.9,9.05837]
["bitfinex-derivatives","ETHF0:USTF0",1745391526073,0.00837217,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745391526267,1.11571,1792.0,1791.9,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745391526467,2.48607217,1792.1,1791.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745391526975,2.48607217,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745391527177,2.48607217,1792.1,1792.0,3.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745391527178,7.98207217,1792.1,1792.0,3.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745391527775,9.09772217,1792.1,1792.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1745391527977,1.11571,1792.0,1791.9,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745391528280,9.08941,1792.0,1791.9,6.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745391528582,7.9737,1792.0,1791.9,6.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745391528875,9.08941,1792.0,1791.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745391529178,1.11577,1791.9,1791.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391529388,3.45247,1791.9,1791.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391530273,8.94847,1791.9,1791.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391534983,8.94847,1791.9,1791.8,2.33467217]
["bitfinex-derivatives","ETHF0:USTF0",1745391535888,8.94847,1791.9,1791.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391536683,1.11596,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391537185,47.41196,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391538788,1.11602,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391538989,3.64632,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391539188,9.14232,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391540077,9.14232,1791.5,1791.4,2.38647217]
["bitfinex-derivatives","ETHF0:USTF0",1745391540484,9.14232,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391540987,1.11627,1791.1,1791.0,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745391541291,1.11635,1791.0,1790.8,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745391541591,1.11652,1790.7,1790.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745391541892,1.11652,1790.7,1790.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745391542089,1.12487217,1790.8,1790.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745391542288,6.61252,1790.7,1790.6,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745391542485,5.496,1790.7,1790.6,5.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745391544084,5.496,1790.7,1790.6,10.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745391544288,0.00837217,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745391544495,5.91,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745391545298,7.02621,1791.2,1791.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745391545794,1.11621,1791.2,1791.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745391545996,3.42151,1791.2,1791.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745391546692,3.42151,1791.2,1791.1,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745391546899,1.11635,1791.0,1790.8,9.20281]
["bitfinex-derivatives","ETHF0:USTF0",1745391547099,2.3053,1791.2,1790.8,9.20281]
["bitfinex-derivatives","ETHF0:USTF0",1745391547100,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391547399,1.11646,1790.8,1790.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745391547696,1.11646,1790.8,1790.7,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745391549488,1.11646,1790.8,1790.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391549489,4.005,1790.8,1790.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391549694,1.11658,1790.6,1790.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391550301,9.06138,1790.6,1790.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391551692,1.11671,1790.4,1790.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745391552303,9.11921,1790.4,1790.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745391552694,49.91921,1790.4,1790.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745391553802,47.41271,1790.4,1790.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745391554200,41.91671,1790.4,1790.3,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745391555102,7.02653,1790.7,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745391555303,7.02653,1790.7,1790.6,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745391555503,47.82653,1790.7,1790.6,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745391556100,53.32253,1790.7,1790.6,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745391556501,1.11674,1790.4,1790.2,4.33298217]
["bitfinex-derivatives","ETHF0:USTF0",1745391556806,1.11674,1790.4,1790.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745391557206,6.61274,1790.4,1790.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745391560696,5.496,1790.4,1790.3,3.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745391561103,1.11665,1790.5,1790.3,3.47067]
["bitfinex-derivatives","ETHF0:USTF0",1745391561304,1.11665,1790.5,1790.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745391563107,1.11665,1790.5,1790.4,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1745391563806,7.61143,1790.6,1790.4,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1745391564008,5.12263,1790.6,1790.5,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745391565215,10.61863,1790.6,1790.5,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745391565515,13.18353,1790.6,1790.5,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745391567717,9.502,1790.6,1790.5,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1745391567917,9.502,1790.6,1790.5,8.67544]
["bitfinex-derivatives","ETHF0:USTF0",1745391568212,4.006,1790.6,1790.5,8.67544]
["bitfinex-derivatives","ETHF0:USTF0",1745391568417,1.11658,1790.6,1790.5,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745391570617,43.3107,1790.7,1790.5,8.67544]
["bitfinex-derivatives","ETHF0:USTF0",1745391570811,43.3107,1790.7,1790.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745391571209,49.92322,1790.7,1790.6,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745391572423,5.47925566,1790.7,1790.6,11.90658]
["bitfinex-derivatives","ETHF0:USTF0",1745391573320,1.11631,1791.1,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391573521,3.57281,1791.1,1791.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745391574932,2.4565,1791.1,1791.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1745391575232,5.496,1791.1,1791.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745391575434,6.61227,1791.1,1791.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745391575619,5.496,1791.1,1791.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745391577141,3.53885,1791.2,1791.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745391577836,1.11627,1791.1,1791.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745391578042,3.53886,1791.2,1791.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745391578228,7.9186,1791.2,1791.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745391578429,5.496,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745391579030,5.496,1791.2,1791.1,3.48837]
["bitfinex-derivatives","ETHF0:USTF0",1745391579439,1.11631,1791.1,1790.9,6.08088]
["bitfinex-derivatives","ETHF0:USTF0",1745391579731,3.59021,1791.1,1790.9,6.08088]
["bitfinex-derivatives","ETHF0:USTF0",1745391580137,2.4739,1791.0,1790.9,6.08088]
["bitfinex-derivatives","ETHF0:USTF0",1745391581138,7.9699,1791.0,1790.9,6.08088]
["bitfinex-derivatives","ETHF0:USTF0",1745391581339,9.08623,1791.0,1790.9,6.08089]
["bitfinex-derivatives","ETHF0:USTF0",1745391581636,9.08623,1791.0,1790.9,7.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745391581837,9.08623,1791.0,1790.8,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745391582237,9.08623,1791.0,1790.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1745391582438,49.88623,1791.0,1790.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1745391582640,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391582834,3.54959,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391583139,9.04559,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391583938,9.04559,1790.9,1790.8,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745391584834,9.04559,1790.9,1790.8,6.80626]
["bitfinex-derivatives","ETHF0:USTF0",1745391585031,2.79125,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391585242,2.79125,1790.8,1790.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391585243,1.11666,1790.5,1790.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745391585440,1.11666,1790.5,1790.3,6.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745391586035,1.11666,1790.5,1790.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745391586332,6.61266,1790.5,1790.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745391586533,5.496,1790.5,1790.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1745391587143,6.61264,1790.5,1790.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1745391587445,5.496,1790.5,1790.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1745391588231,1.11662,1790.6,1790.4,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1745391588436,1.11662,1790.6,1790.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745391589246,9.06232,1790.6,1790.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745391590846,6.61262,1790.6,1790.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745391593751,5.496,1790.6,1790.5,6.79194]
["bitfinex-derivatives","ETHF0:USTF0",1745391594344,5.12257,1790.7,1790.5,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745391594549,1.11658,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391595141,6.61258,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391595351,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391595847,1.11671,1790.4,1790.2,6.03396217]
["bitfinex-derivatives","ETHF0:USTF0",1745391595848,1.11677,1790.3,1790.2,4.91717217]
["bitfinex-derivatives","ETHF0:USTF0",1745391596647,3.49167,1790.3,1790.2,4.91717217]
["bitfinex-derivatives","ETHF0:USTF0",1745391596846,3.49167,1790.3,1790.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391597246,8.98767,1790.3,1790.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391597643,2.79231,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391597839,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391598353,41.91714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391598650,40.8,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391598847,0.00837217,1789.8,1789.6,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1745391599051,0.00837217,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745391599248,0.00837217,1789.8,1789.6,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1745391599545,41.92547217,1789.8,1789.6,4.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745391599848,41.92549217,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391600044,1.12549217,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391600345,1.11721,1789.6,1789.5,12.22281637]
["bitfinex-derivatives","ETHF0:USTF0",1745391600646,1.11721,1789.6,1789.5,7.42421637]
["bitfinex-derivatives","ETHF0:USTF0",1745391601051,6.03341,1789.6,1789.5,7.42421637]
["bitfinex-derivatives","ETHF0:USTF0",1745391601245,6.03341,1789.6,1789.4,9.14753203]
["bitfinex-derivatives","ETHF0:USTF0",1745391601246,1.11727,1789.5,1789.4,9.14753203]
["bitfinex-derivatives","ETHF0:USTF0",1745391601551,1.11727,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391601552,14.94207472,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391601749,1.11743,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391601944,43.2514,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391602149,41.91736,1789.4,1789.1,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745391602348,40.8,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391602542,40.8,1789.4,1789.2,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745391602752,0.00837217,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745391602950,0.00837217,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391603248,0.00837217,1789.8,1789.7,9.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391603651,0.00837217,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745391604157,4.006,1790.5,1789.8,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1745391604452,5.12267,1790.5,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745391604659,1.11671,1790.4,1790.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745391604948,2.4514,1790.6,1790.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745391605149,2.45977217,1790.6,1790.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745391605352,1.11664,1790.5,1790.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745391606249,1.11671,1790.4,1790.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745391606448,1.11683,1790.3,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745391606647,2.426,1790.2,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745391606850,1.11679,1790.3,1790.0,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745391607050,2.426,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391607244,1.11688,1790.2,1790.1,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745391607447,1.11696,1790.0,1789.9,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745391607647,1.11696,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391607648,1.11702,1789.9,1789.8,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745391607853,5.90092,1789.9,1789.8,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745391608051,46.70092,1789.9,1789.8,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745391608244,46.70092,1789.9,1789.6,5.56947217]
["bitfinex-derivatives","ETHF0:USTF0",1745391608245,52.19692,1789.9,1789.6,5.56947217]
["bitfinex-derivatives","ETHF0:USTF0",1745391608448,2.385,1789.8,1789.6,8.06887217]
["bitfinex-derivatives","ETHF0:USTF0",1745391608651,46.296,1789.9,1789.7,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1745391608849,46.296,1789.9,1789.8,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1745391609351,11.0328,1790.3,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745391609552,11.0328,1790.3,1790.1,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745391609553,5.1228,1790.3,1790.1,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745391609751,40.8,1790.2,1790.1,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745391609951,40.8,1790.2,1790.1,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745391610158,46.296,1790.2,1790.1,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745391610651,46.296,1790.2,1790.1,5.96959]
["bitfinex-derivatives","ETHF0:USTF0",1745391610862,5.496,1790.2,1790.1,5.96959]
["bitfinex-derivatives","ETHF0:USTF0",1745391611155,4.01437217,1790.6,1790.1,9.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745391611347,1.12495217,1790.6,1790.3,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745391611553,0.00837217,1790.6,1790.1,6.67798]
["bitfinex-derivatives","ETHF0:USTF0",1745391611854,0.00837217,1790.6,1789.8,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745391611855,3.2078,1790.3,1789.8,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745391612052,1.11691,1790.1,1790.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391612362,1.11698,1790.0,1789.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745391612553,2.3507,1790.0,1789.8,5.90844]
["bitfinex-derivatives","ETHF0:USTF0",1745391612753,4.006,1790.2,1790.0,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745391612949,4.006,1790.2,1789.9,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745391613153,12.96955,1790.2,1790.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391613355,11.8527,1790.2,1789.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745391613561,1.117,1790.0,1789.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745391613857,1.117,1790.0,1789.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391614057,5.99601,1790.1,1789.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391614258,11.49201,1790.1,1789.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391614459,2.3158,1790.0,1789.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391614661,3.43276,1790.0,1789.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391614860,2.3158,1790.0,1789.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391615161,7.8118,1790.0,1789.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391615562,8.92876,1790.0,1789.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391615862,5.496,1790.0,1789.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745391616064,5.496,1790.0,1789.9,6.82182]
["bitfinex-derivatives","ETHF0:USTF0",1745391616263,3.2078,1790.3,1789.9,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745391616560,3.2078,1790.3,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745391616757,6.3218,1790.4,1790.2,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745391616956,4.006,1790.4,1790.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745391617157,5.496,1790.4,1790.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745391617360,6.61271,1790.4,1790.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745391618152,41.91669,1790.5,1790.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745391618457,40.8,1790.5,1790.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745391618655,40.8,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391618859,41.91667,1790.5,1790.3,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745391619061,41.91667,1790.5,1790.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745391620056,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391620255,1.11702,1789.9,1789.8,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745391620461,1.117,1790.0,1789.8,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1745391620764,1.117,1790.0,1789.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745391621262,6.613,1790.0,1789.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745391621460,5.496,1790.0,1789.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745391621659,6.61296,1790.0,1789.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745391622266,1.11696,1790.0,1789.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745391622958,1.11696,1790.0,1789.8,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745391622959,1.11713,1789.8,1789.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391623169,7.9129,1790.0,1789.6,5.66537217]
["bitfinex-derivatives","ETHF0:USTF0",1745391623366,1.11714,1789.8,1789.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745391624160,6.61314,1789.8,1789.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745391624360,5.496,1789.8,1789.7,3.55144]
["bitfinex-derivatives","ETHF0:USTF0",1745391625162,1.11685,1790.2,1789.7,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745391625367,7.52769,1790.3,1789.8,8.43477]
["bitfinex-derivatives","ETHF0:USTF0",1745391625565,1.11684,1790.2,1790.0,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745391625869,1.11684,1790.2,1790.1,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745391626363,5.496,1790.2,1790.1,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1745391627169,1.11678,1790.3,1790.1,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1745391627370,5.29909,1790.4,1790.0,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745391627567,1.11708,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391628066,1.11714,1789.7,1789.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391628365,2.79308,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391628571,1.11738,1789.4,1789.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745391628771,1.11738,1789.4,1789.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745391628970,3.62468,1789.4,1789.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745391629170,1.11739,1789.3,1789.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745391629466,41.91739,1789.3,1789.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745391629668,40.8,1789.3,1789.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745391629871,41.91739,1789.3,1789.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745391630258,44.37019,1789.3,1789.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745391630463,40.8,1789.3,1789.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745391630870,40.8,1789.3,1789.2,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1745391631167,40.8,1789.3,1789.2,6.74236]
["bitfinex-derivatives","ETHF0:USTF0",1745391632274,1.11734,1789.4,1789.2,6.74236]
["bitfinex-derivatives","ETHF0:USTF0",1745391632463,1.11734,1789.4,1789.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745391632863,40.8,1789.4,1789.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745391633875,41.91733,1789.4,1789.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745391634073,40.8,1789.4,1789.3,3.55269]
["bitfinex-derivatives","ETHF0:USTF0",1745391634378,40.8,1789.4,1789.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745391634673,40.8,1789.4,1789.3,3.55269]
["bitfinex-derivatives","ETHF0:USTF0",1745391635376,1.12565217,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745391635574,1.12565217,1789.5,1789.4,6.70423]
["bitfinex-derivatives","ETHF0:USTF0",1745391635972,41.92565217,1789.5,1789.4,6.70423]
["bitfinex-derivatives","ETHF0:USTF0",1745391636975,1.1171,1789.8,1789.4,10.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745391637274,1.11714,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745391637477,41.91714,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745391637975,1.11713,1789.8,1789.6,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1745391638184,1.12550217,1789.8,1789.6,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1745391638475,41.92550217,1789.8,1789.6,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1745391639375,41.92550217,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745391639675,1.12550217,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745391639877,0.00837217,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745391642167,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391642363,3.46937,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745391642565,6.06467,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745391642772,4.9475,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745391643175,10.4435,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745391644273,4.9475,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745391644479,0.00837217,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745391651176,1.11721,1789.6,1789.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391651580,7.89112046,1789.6,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391651774,1.11758,1789.0,1788.8,14.77537382]
["bitfinex-derivatives","ETHF0:USTF0",1745391652073,7.59264,1788.9,1788.8,14.77537382]
["bitfinex-derivatives","ETHF0:USTF0",1745391652280,15.96358593,1788.9,1788.8,12.14753382]
["bitfinex-derivatives","ETHF0:USTF0",1745391652576,20.96358593,1788.9,1788.8,9.81138382]
["bitfinex-derivatives","ETHF0:USTF0",1745391652781,1.11801,1788.4,1788.2,9.81138382]
["bitfinex-derivatives","ETHF0:USTF0",1745391653081,50.19056,1788.9,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745391653380,2.469,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391653978,46.30437217,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391654179,40.80837217,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391654784,40.80837217,1788.9,1788.7,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745391654983,43.24907217,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391655283,57.46492149,1788.9,1788.4,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745391655484,1.11779,1788.7,1788.4,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745391655784,2.4407,1788.6,1788.4,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745391655983,3.55854,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391656183,2.4407,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391656484,2.4407,1788.6,1788.3,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1745391656685,2.4407,1788.6,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745391656887,2.4407,1788.6,1788.3,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745391657088,4.006,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391657284,4.006,1788.7,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745391657586,4.006,1788.7,1788.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745391657888,2.5109,1788.8,1788.6,3.54333]
["bitfinex-derivatives","ETHF0:USTF0",1745391658181,44.81437217,1788.9,1788.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745391658386,2.5109,1788.8,1788.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745391658590,2.5109,1788.8,1788.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745391658591,1.11777,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391658779,2.5109,1788.6,1788.4,3.54341]
["bitfinex-derivatives","ETHF0:USTF0",1745391658980,2.5109,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745391659279,2.5109,1788.6,1788.5,3.54339]
["bitfinex-derivatives","ETHF0:USTF0",1745391659676,44.81437217,1788.9,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745391659882,45.93204217,1788.9,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745391660098,45.93204217,1788.9,1788.5,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745391660099,45.93204217,1788.9,1788.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745391660387,45.93202217,1788.9,1788.6,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745391660582,44.81437217,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391660887,44.81437217,1788.9,1788.7,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745391661078,45.93203217,1788.9,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745391661283,45.93203217,1788.9,1788.7,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745391661989,1.11771,1788.8,1788.7,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745391662583,1.11779,1788.7,1788.5,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745391662783,1.11779,1788.7,1788.5,6.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745391663487,1.11775,1788.8,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745391664288,1.11779,1788.7,1788.5,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745391664489,44.81437217,1788.9,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745391664791,45.93203217,1788.9,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745391664986,44.81437217,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391666180,10.15544336,1789.4,1788.9,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745391666181,11.36906336,1789.4,1788.9,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745391666398,1.11742,1789.3,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745391666684,11.36906336,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745391666887,7.36206336,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745391667394,1.11739,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391667586,4.32519,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391667782,9.42342563,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391668196,14.91942563,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391668483,14.91942625,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391668994,9.91942625,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391669592,6.71162625,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391670088,1.21567406,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391671292,1.11739,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391671685,4.32519,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391672391,1.11772,1788.8,1788.6,3.71039]
["bitfinex-derivatives","ETHF0:USTF0",1745391672594,1.11769,1788.9,1788.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745391672796,41.91769,1788.9,1788.7,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745391673294,41.91769,1788.9,1788.6,3.71037]
["bitfinex-derivatives","ETHF0:USTF0",1745391673295,1.11777,1788.7,1788.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745391673488,1.11777,1788.7,1788.6,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745391674092,1.11775,1788.8,1788.6,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745391674690,1.11777,1788.7,1788.6,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745391675190,1.11771,1788.8,1788.6,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745391675588,1.11777,1788.7,1788.6,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745391676397,1.11777,1788.7,1788.2,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745391676398,1.11802,1788.3,1788.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745391676700,1.11829,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391676900,1.11829,1787.9,1787.7,3.47509]
["bitfinex-derivatives","ETHF0:USTF0",1745391677100,1.11815,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391677292,1.11815,1788.1,1787.8,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745391677492,5.12505,1788.3,1788.0,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1745391677893,1.11808,1788.2,1788.1,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745391678099,4.007,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391678100,1.11814,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391678299,1.11839,1787.7,1787.6,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745391678899,1.11837,1787.8,1787.6,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745391679097,6.4535,1788.0,1787.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745391679302,4.007,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745391679498,12.4622,1788.2,1787.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745391679805,1.11821,1788.0,1787.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745391680106,40.8,1788.0,1787.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745391680495,41.91821,1788.0,1787.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745391680689,1.11827,1787.9,1787.8,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745391680900,3.56477,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391681293,1.11839,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391682803,1.11839,1787.7,1787.5,3.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745391683002,6.4545,1787.9,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745391683206,45.92726,1788.0,1787.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1745391683404,47.195,1788.0,1787.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1745391683705,47.195,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391683706,40.8,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391684108,40.8,1788.0,1787.9,3.44977]
["bitfinex-derivatives","ETHF0:USTF0",1745391684309,72.52127217,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391684507,73.04037217,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391684705,4.01737217,1788.4,1788.3,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745391684907,2.79505,1788.3,1787.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745391685106,2.79552,1788.0,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745391685409,1.11836,1787.8,1787.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745391685805,1.11839,1787.7,1787.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745391686207,2.3719,1787.8,1787.3,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745391686405,7.2168,1787.9,1787.4,3.45007]
["bitfinex-derivatives","ETHF0:USTF0",1745391686709,1.11841,1787.7,1787.5,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745391687008,1.11841,1787.7,1787.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745391688008,3.49028,1787.8,1787.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745391689107,1.11852,1787.5,1787.3,6.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745391689404,2.3719,1787.8,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745391689610,3.49028,1787.8,1787.6,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745391689811,3.49028,1787.8,1787.7,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745391690007,6.3829,1787.8,1787.7,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745391690207,6.3829,1787.8,1787.7,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1745391690512,3.2078,1788.1,1787.7,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745391690813,0.00837217,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391691006,0.00837217,1788.4,1788.1,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745391691319,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391691505,1.12636217,1788.4,1788.2,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745391691705,1.12636217,1788.4,1788.2,9.28247]
["bitfinex-derivatives","ETHF0:USTF0",1745391692111,0.00837217,1788.4,1788.2,9.28247]
["bitfinex-derivatives","ETHF0:USTF0",1745391692612,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391692815,0.00837217,1788.4,1788.2,9.28244]
["bitfinex-derivatives","ETHF0:USTF0",1745391693516,2.46897217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391693711,2.46897217,1788.4,1788.2,9.28244]
["bitfinex-derivatives","ETHF0:USTF0",1745391694118,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391694614,1.12635217,1788.4,1788.2,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745391694806,0.00837217,1788.4,1788.2,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745391695011,0.00837217,1788.4,1788.2,6.07464]
["bitfinex-derivatives","ETHF0:USTF0",1745391695204,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391698226,0.00837217,1788.4,1788.2,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745391698425,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391700329,4.01,1788.8,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391700527,1.11755,1789.1,1788.6,13.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745391700723,7.36206336,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745391701128,7.36206336,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745391701939,7.36206336,1789.2,1789.1,9.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745391703034,5.94737054,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745391703230,10.96417788,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745391703429,10.96417788,1789.5,1789.4,8.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745391703630,10.96417788,1789.5,1789.4,13.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745391704227,0.02381788,1789.5,1789.4,13.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745391704430,7.88e-06,1789.5,1789.4,13.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745391706537,0.00837217,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391706738,0.00837217,1789.6,1789.5,9.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745391707332,6.12558217,1789.6,1789.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745391707637,0.00837217,1789.6,1789.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745391707840,0.00837217,1789.6,1789.5,6.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745391708026,2.36517217,1789.6,1789.5,6.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745391708226,7.86117217,1789.6,1789.5,6.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745391709534,5.50437217,1789.6,1789.5,6.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745391709838,5.50437217,1789.6,1789.5,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1745391710334,0.00837217,1789.6,1789.5,3.45297]
["bitfinex-derivatives","ETHF0:USTF0",1745391714241,2.17e-06,1789.6,1789.5,8.45297]
["bitfinex-derivatives","ETHF0:USTF0",1745391714440,2.17e-06,1789.6,1789.5,14.27497]
["bitfinex-derivatives","ETHF0:USTF0",1745391717045,2.17e-06,1789.6,1789.5,9.27497]
["bitfinex-derivatives","ETHF0:USTF0",1745391717241,2.17e-06,1789.6,1789.5,13.28197]
["bitfinex-derivatives","ETHF0:USTF0",1745391718235,2.17e-06,1789.6,1789.5,18.28197]
["bitfinex-derivatives","ETHF0:USTF0",1745391718433,2.17e-06,1789.6,1789.5,13.28197]
["bitfinex-derivatives","ETHF0:USTF0",1745391719741,2.17e-06,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391720137,2.52770217,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391720947,5.01030217,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391721334,2.52770217,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391721534,2.52770217,1789.6,1789.5,3.45867]
["bitfinex-derivatives","ETHF0:USTF0",1745391721740,2.52770217,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391722240,2.52770217,1789.6,1789.5,3.45867]
["bitfinex-derivatives","ETHF0:USTF0",1745391722548,2.17e-06,1789.6,1789.5,3.45867]
["bitfinex-derivatives","ETHF0:USTF0",1745391722843,2.17e-06,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391723246,2.17e-06,1789.6,1789.5,5.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745391727845,2.17e-06,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391728354,2.46600217,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391728648,4.77940217,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391728952,5.496,1790.2,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745391729151,2.4162,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745391729349,2.3134,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391729561,2.3134,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745391730253,7.8094,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745391730755,7.8094,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391731147,12.8094,1790.4,1790.2,4.33296217]
["bitfinex-derivatives","ETHF0:USTF0",1745391731348,7.8094,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391731745,12.8094,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391732056,12.8094,1790.4,1790.2,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391732253,2.3852,1790.3,1790.2,4.33300217]
["bitfinex-derivatives","ETHF0:USTF0",1745391733050,8.50197,1790.3,1790.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391733249,12.8812,1790.3,1790.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391733456,13.99797,1790.3,1790.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391733755,12.8812,1790.3,1790.2,1.12520217]
["bitfinex-derivatives","ETHF0:USTF0",1745391733956,7.8812,1790.3,1790.2,1.12520217]
["bitfinex-derivatives","ETHF0:USTF0",1745391735143,8.99797,1790.3,1790.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391735352,12.8812,1790.3,1790.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391735557,7.8812,1790.3,1790.2,1.12520217]
["bitfinex-derivatives","ETHF0:USTF0",1745391736054,7.8812,1790.3,1790.2,4.33300217]
["bitfinex-derivatives","ETHF0:USTF0",1745391736251,5.496,1790.3,1790.2,4.33300217]
["bitfinex-derivatives","ETHF0:USTF0",1745391736847,5.496,1790.3,1790.2,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745391737054,6.61277,1790.3,1790.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391738153,6.61277,1790.3,1790.2,1.12520217]
["bitfinex-derivatives","ETHF0:USTF0",1745391739056,5.496,1790.3,1790.2,1.12520217]
["bitfinex-derivatives","ETHF0:USTF0",1745391739555,7.9175,1790.3,1790.2,4.33300217]
["bitfinex-derivatives","ETHF0:USTF0",1745391739750,5.496,1790.3,1790.2,4.33300217]
["bitfinex-derivatives","ETHF0:USTF0",1745391740148,3.54654217,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391740351,1.12504217,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391740556,0.00837217,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745391742451,0.00837217,1790.5,1790.4,11.87641]
["bitfinex-derivatives","ETHF0:USTF0",1745391742649,2.17e-06,1790.5,1790.4,17.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745391743256,1.11598,1791.6,1791.0,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1745391743452,7.79654,1791.6,1791.1,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745391743759,5.0066,1791.6,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745391743958,1.11606,1791.5,1791.3,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745391744158,6.61206,1791.5,1791.3,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745391744668,5.496,1791.5,1791.2,1.12453217]
["bitfinex-derivatives","ETHF0:USTF0",1745391744850,1.11615,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391745360,1.11612,1791.4,1791.2,1.12458217]
["bitfinex-derivatives","ETHF0:USTF0",1745391745563,1.11615,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391745766,1.11613,1791.4,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391745950,1.11613,1791.4,1791.2,1.12457217]
["bitfinex-derivatives","ETHF0:USTF0",1745391746154,6.61213,1791.4,1791.2,1.12457217]
["bitfinex-derivatives","ETHF0:USTF0",1745391746356,5.496,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745391747165,5.496,1791.4,1791.2,2.34897217]
["bitfinex-derivatives","ETHF0:USTF0",1745391747458,5.496,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745391748456,5.496,1791.4,1791.3,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1745391749162,0.00837217,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745391749664,0.00837217,1791.6,1791.5,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745391750258,5.50437217,1791.6,1791.5,6.84472]
["bitfinex-derivatives","ETHF0:USTF0",1745391751460,12.73625,1792.7,1791.7,5.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745391751667,3.60545,1792.5,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745391751861,3.60545,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391751862,44.40542,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391752159,7.986,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745391753366,7.986,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745391753565,7.986,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745391754367,7.986,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745391754665,7.986,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745391755171,1.11546,1792.4,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391755661,7.986,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745391755966,7.986,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745391756154,7.986,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745391756362,9.10142,1792.5,1792.3,1.12386217]
["bitfinex-derivatives","ETHF0:USTF0",1745391756564,1.11546,1792.4,1792.3,1.12386217]
["bitfinex-derivatives","ETHF0:USTF0",1745391756761,9.10145,1792.5,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391756964,9.10144,1792.5,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391757164,1.11546,1792.4,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391757375,2.4483,1792.4,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391757868,2.4483,1792.4,1792.3,1.12389217]
["bitfinex-derivatives","ETHF0:USTF0",1745391758065,7.9443,1792.4,1792.3,1.12389217]
["bitfinex-derivatives","ETHF0:USTF0",1745391758270,7.9443,1792.4,1792.3,3.48119217]
["bitfinex-derivatives","ETHF0:USTF0",1745391759163,7.9443,1792.4,1792.3,1.12389217]
["bitfinex-derivatives","ETHF0:USTF0",1745391759464,5.496,1792.4,1792.3,1.12389217]
["bitfinex-derivatives","ETHF0:USTF0",1745391759773,5.496,1792.4,1792.3,10.15989217]
["bitfinex-derivatives","ETHF0:USTF0",1745391760264,0.00837217,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745391760571,0.00837217,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745391761171,5.50437217,1792.6,1792.5,6.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745391761871,1.11546,1792.4,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391762265,1.11546,1792.4,1792.3,1.12389217]
["bitfinex-derivatives","ETHF0:USTF0",1745391762464,1.11546,1792.4,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391762772,3.59483,1792.5,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391762978,2.4794,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745391763272,9.0908,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745391763660,9.0908,1792.5,1792.3,1.12385217]
["bitfinex-derivatives","ETHF0:USTF0",1745391763865,1.11546,1792.4,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391764066,5.92846,1792.4,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391765061,5.92846,1792.4,1792.2,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745391765062,10.309,1792.4,1792.2,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745391765266,2.4327,1792.3,1792.2,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745391765775,10.309,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745391766473,5.496,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745391767171,5.496,1792.4,1792.3,6.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745391768270,3.07291783,1792.4,1792.3,11.93752]
["bitfinex-derivatives","ETHF0:USTF0",1745391768469,1.95215783,1792.4,1792.3,11.93752]
["bitfinex-derivatives","ETHF0:USTF0",1745391769073,5.496,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745391769370,5.496,1792.5,1792.4,10.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745391769575,3.98938,1792.5,1792.4,15.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745391769777,3.98938,1792.5,1792.4,10.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745391770178,0.00837217,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745391770384,0.00837217,1792.6,1792.5,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745391771074,5.50437217,1792.6,1792.5,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745391771866,5.50437217,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745391772274,5.50437217,1792.6,1792.5,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745391772880,5.50437217,1792.6,1792.5,10.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745391773385,0.00837217,1792.6,1792.5,10.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745391773777,5.496,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745391773973,5.496,1793.1,1793.0,8.35689]
["bitfinex-derivatives","ETHF0:USTF0",1745391774480,0.63359,1793.1,1793.0,13.35689]
["bitfinex-derivatives","ETHF0:USTF0",1745391774678,1e-05,1793.1,1793.0,15.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745391774873,1e-05,1793.1,1793.0,10.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745391775271,1e-05,1793.1,1793.0,6.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745391778982,1e-05,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745391779291,1e-05,1793.1,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745391779489,2.47401,1793.1,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745391779693,3.58909,1793.1,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745391779880,2.4227,1793.0,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745391780086,4.8967,1793.0,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745391780386,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391780591,2.474,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745391781279,7.97,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745391781479,7.97,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745391783093,9.08515,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745391783489,7.97,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745391783893,9.08515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391784193,7.97,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745391785196,7.97,1792.9,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745391785385,2.5171,1792.8,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745391785995,2.5171,1792.8,1792.4,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745391786290,2.5891,1792.7,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745391786686,5.1062,1792.7,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745391787095,10.6022,1792.7,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745391788792,5.496,1792.7,1792.6,3.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745391788987,1.11297,1792.7,1792.6,8.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745391789195,2.0901,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745391789599,4.93877217,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391790189,12.52487217,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391790800,10.12307217,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391791192,1.11502,1793.1,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745391791499,4.3886,1793.1,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745391792101,5.50437217,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391792398,0.00837217,1793.2,1793.1,8.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745391792699,0.00837217,1793.2,1793.1,10.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745391793202,5.50437217,1793.2,1793.1,12.94152]
["bitfinex-derivatives","ETHF0:USTF0",1745391793596,5.50437217,1793.2,1793.1,10.46122]
["bitfinex-derivatives","ETHF0:USTF0",1745391793995,5.50437217,1793.2,1793.1,8.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745391794394,7.54087217,1793.2,1793.1,8.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745391795091,5.50437217,1793.2,1793.1,8.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745391796005,1.32961217,1793.2,1793.1,13.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745391796306,2.17e-06,1793.2,1793.1,17.54332]
["bitfinex-derivatives","ETHF0:USTF0",1745391797691,3.63e-06,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745391798005,3.63e-06,1793.3,1793.2,8.16646]
["bitfinex-derivatives","ETHF0:USTF0",1745391798306,3.63e-06,1793.3,1793.2,13.98846]
["bitfinex-derivatives","ETHF0:USTF0",1745391799605,3.63e-06,1793.3,1793.2,8.98846]
["bitfinex-derivatives","ETHF0:USTF0",1745391799805,3.63e-06,1793.3,1793.2,13.04546]
["bitfinex-derivatives","ETHF0:USTF0",1745391800193,5.49600363,1793.3,1793.2,13.04546]
["bitfinex-derivatives","ETHF0:USTF0",1745391801105,5.49600363,1793.3,1793.2,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1745391801308,6.61090363,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745391801507,5.49600363,1793.3,1793.0,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745391801711,2.0228,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391802104,7.5188,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391802705,9.4943,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391803210,5.496,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391803408,5.496,1793.2,1793.1,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1745391803911,11.61101,1793.2,1793.0,7.35879938]
["bitfinex-derivatives","ETHF0:USTF0",1745391804109,2.1587,1793.1,1793.0,8.47388938]
["bitfinex-derivatives","ETHF0:USTF0",1745391804301,2.1587,1793.1,1793.0,10.54638938]
["bitfinex-derivatives","ETHF0:USTF0",1745391804499,5.496,1793.2,1793.0,8.47388938]
["bitfinex-derivatives","ETHF0:USTF0",1745391804809,5.496,1793.2,1793.1,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1745391805612,5.496,1793.2,1793.1,5.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745391805903,5.496,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391806111,7.6353,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745391806805,7.6353,1793.2,1793.1,3.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745391807715,5.496,1793.2,1793.1,3.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745391808509,4.35839,1793.2,1793.1,8.95842]
["bitfinex-derivatives","ETHF0:USTF0",1745391808712,2.75607,1793.2,1793.1,10.91942]
["bitfinex-derivatives","ETHF0:USTF0",1745391809012,0.14345,1793.2,1793.1,10.91942]
["bitfinex-derivatives","ETHF0:USTF0",1745391809516,3.63e-06,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745391809815,3.63e-06,1793.3,1793.2,8.45226]
["bitfinex-derivatives","ETHF0:USTF0",1745391810218,5.49600363,1793.3,1793.2,8.45226]
["bitfinex-derivatives","ETHF0:USTF0",1745391810912,4.37036363,1793.3,1793.2,8.45226]
["bitfinex-derivatives","ETHF0:USTF0",1745391811115,46.71,1794.1,1793.2,12.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745391811309,1.9972,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745391811719,6.9972,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745391812211,12.4932,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745391812413,13.6076,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745391813413,1.11447,1794.0,1793.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391813715,8.01105,1794.0,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745391813915,1.11465,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745391814115,8.81495,1793.9,1793.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745391814417,8.81495,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391814418,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391814820,1.1149,1793.3,1793.2,1.12330217]
["bitfinex-derivatives","ETHF0:USTF0",1745391815021,1.1149,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391815622,3.2036,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391816024,8.2036,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391816221,13.6996,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391816724,13.6996,1793.3,1793.2,1.12333217]
["bitfinex-derivatives","ETHF0:USTF0",1745391817428,8.6996,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391817823,13.6996,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391818020,8.6996,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391818330,7.5847,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391818531,7.5847,1793.3,1793.2,1.12333217]
["bitfinex-derivatives","ETHF0:USTF0",1745391819229,8.6996,1793.3,1793.2,1.12333217]
["bitfinex-derivatives","ETHF0:USTF0",1745391819431,7.5847,1793.3,1793.2,1.12333217]
["bitfinex-derivatives","ETHF0:USTF0",1745391819730,8.6996,1793.3,1793.2,1.12333217]
["bitfinex-derivatives","ETHF0:USTF0",1745391819917,8.6996,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391821335,8.6996,1793.3,1793.2,1.12333217]
["bitfinex-derivatives","ETHF0:USTF0",1745391822433,8.6996,1793.3,1793.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391823136,2.78741,1793.2,1792.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745391823326,1.11521,1792.8,1792.7,5.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745391823728,1.11519,1792.9,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745391824030,1.11521,1792.8,1792.7,5.18123]
["bitfinex-derivatives","ETHF0:USTF0",1745391824528,1.11527,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391824734,5.33207,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391824939,10.33207,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391825134,58.65137,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391825536,53.65137,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391826037,53.65137,1792.7,1792.6,1.12371217]
["bitfinex-derivatives","ETHF0:USTF0",1745391826427,53.65137,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391826731,60.32429,1792.7,1792.1,11.45419938]
["bitfinex-derivatives","ETHF0:USTF0",1745391826928,1.11558,1792.2,1792.1,7.35879938]
["bitfinex-derivatives","ETHF0:USTF0",1745391827331,1.11558,1792.2,1792.1,8.47444938]
["bitfinex-derivatives","ETHF0:USTF0",1745391827638,1.11558,1792.2,1792.1,7.35879938]
["bitfinex-derivatives","ETHF0:USTF0",1745391828129,11.95098,1792.2,1792.1,7.35879938]
["bitfinex-derivatives","ETHF0:USTF0",1745391828334,14.01431903,1792.2,1792.1,7.35879938]
["bitfinex-derivatives","ETHF0:USTF0",1745391828531,19.01431903,1792.2,1792.1,7.35879938]
["bitfinex-derivatives","ETHF0:USTF0",1745391828731,1.11565,1792.1,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391828929,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391829635,7.6276,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745391830431,5.496,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745391830636,5.496,1792.1,1792.0,11.41751]
["bitfinex-derivatives","ETHF0:USTF0",1745391830935,0.00837217,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745391831130,0.00837217,1792.3,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745391831735,0.00837217,1792.3,1792.2,9.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745391832033,1.12389217,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391832334,6.61993217,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745391832533,1.11565,1792.1,1792.0,3.20968]
["bitfinex-derivatives","ETHF0:USTF0",1745391832834,1.11565,1792.1,1792.0,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745391833032,1.11565,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745391833234,1.11571,1792.0,1791.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391833427,1.11571,1792.0,1791.9,1.12414217]
["bitfinex-derivatives","ETHF0:USTF0",1745391833626,3.11871,1792.0,1791.9,1.12414217]
["bitfinex-derivatives","ETHF0:USTF0",1745391834135,8.61471,1792.0,1791.9,1.12414217]
["bitfinex-derivatives","ETHF0:USTF0",1745391835337,7.499,1792.0,1791.9,1.12414217]
["bitfinex-derivatives","ETHF0:USTF0",1745391835536,7.499,1792.0,1791.9,3.14714217]
["bitfinex-derivatives","ETHF0:USTF0",1745391836535,5.496,1792.0,1791.9,3.14714217]
["bitfinex-derivatives","ETHF0:USTF0",1745391836936,7.5698,1792.0,1791.9,3.14714217]
["bitfinex-derivatives","ETHF0:USTF0",1745391837338,8.68551,1792.0,1791.9,3.14714217]
["bitfinex-derivatives","ETHF0:USTF0",1745391837530,8.68551,1792.0,1791.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391838739,11.89331,1792.0,1791.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391838937,1.11596,1791.6,1791.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745391839135,5.496,1791.6,1791.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745391839438,5.496,1791.6,1791.5,3.04762]
["bitfinex-derivatives","ETHF0:USTF0",1745391840238,1.11579,1791.9,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745391841137,5.496,1791.9,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745391841440,1.11583,1791.8,1791.7,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1745391841640,2.0802,1791.8,1791.7,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1745391841941,2.0802,1791.8,1791.6,3.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745391841942,1.1159,1791.7,1791.6,3.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745391842136,6.6119,1791.7,1791.6,3.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745391842332,1.11596,1791.6,1791.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745391842539,1.11602,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391842739,1.11602,1791.5,1791.4,1.12445217]
["bitfinex-derivatives","ETHF0:USTF0",1745391843139,6.61202,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391843344,10.66402,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391843639,51.46402,1791.5,1791.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391843945,2.79056,1791.2,1790.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745391844138,1.11646,1790.8,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745391844439,1.11644,1790.9,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745391844642,6.0783,1791.1,1790.7,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1745391844837,5.91,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745391845041,9.18618,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745391845238,0.00837217,1791.3,1791.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745391845536,1.12452217,1791.3,1791.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745391845750,1.11621,1791.2,1791.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745391846043,1.11621,1791.2,1791.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745391846234,6.61221,1791.2,1791.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745391846443,6.61221,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745391847346,5.496,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745391848143,1.11623,1791.2,1791.0,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745391848352,2.01997217,1791.3,1791.0,3.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745391848538,1.11627,1791.1,1791.0,3.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745391848740,3.22295,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745391849244,2.1067,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745391850749,3.22291,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745391851247,1.11627,1791.1,1791.0,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745391851440,3.22296,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745391851637,2.1067,1791.2,1790.8,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745391851939,1.11638,1791.0,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745391852151,1.11639,1790.9,1790.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745391852445,1.11638,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391852645,1.11639,1790.9,1790.8,4.32424]
["bitfinex-derivatives","ETHF0:USTF0",1745391853040,1.11638,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745391853441,1.11639,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745391854154,4.053,1791.1,1790.7,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745391854451,4.053,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745391856158,5.16927,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745391856342,4.053,1791.1,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745391856543,1.11639,1791.0,1790.9,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745391857248,6.61239,1791.0,1790.9,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745391857550,1.11652,1790.7,1790.6,0.00558146]
["bitfinex-derivatives","ETHF0:USTF0",1745391857746,8.37832,1790.7,1790.6,0.00558146]
["bitfinex-derivatives","ETHF0:USTF0",1745391858253,13.87432,1790.7,1790.6,0.00558146]
["bitfinex-derivatives","ETHF0:USTF0",1745391859139,13.87432,1790.7,1790.6,1.12216146]
["bitfinex-derivatives","ETHF0:USTF0",1745391859344,13.87432,1790.7,1790.6,0.00558146]
["bitfinex-derivatives","ETHF0:USTF0",1745391859551,9.55,1790.7,1790.6,1.12216146]
["bitfinex-derivatives","ETHF0:USTF0",1745391859752,10.66652,1790.7,1790.6,1.12216146]
["bitfinex-derivatives","ETHF0:USTF0",1745391859954,9.55,1790.7,1790.6,1.12216146]
["bitfinex-derivatives","ETHF0:USTF0",1745391860249,4.054,1790.7,1790.6,3.15156146]
["bitfinex-derivatives","ETHF0:USTF0",1745391861952,5.17052,1790.7,1790.6,2.03498146]
["bitfinex-derivatives","ETHF0:USTF0",1745391862343,5.17052,1790.7,1790.6,3.15156146]
["bitfinex-derivatives","ETHF0:USTF0",1745391862543,4.054,1790.7,1790.6,3.15156146]
["bitfinex-derivatives","ETHF0:USTF0",1745391862743,5.17052,1790.7,1790.6,3.15156146]
["bitfinex-derivatives","ETHF0:USTF0",1745391862947,5.17052,1790.7,1790.6,0.00558146]
["bitfinex-derivatives","ETHF0:USTF0",1745391863143,8.37832,1790.7,1790.6,0.00558146]
["bitfinex-derivatives","ETHF0:USTF0",1745391863441,12.2618,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391863646,2.79152,1790.6,1790.2,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745391863849,1.11674,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391864041,41.91674,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391864248,47.41274,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391864448,46.296,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391865150,5.496,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391865641,46.296,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391866143,1.1166,1790.6,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391866348,1.1166,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745391866553,1.1166,1790.6,1790.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745391866554,1.11664,1790.5,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745391866849,1.11671,1790.4,1790.3,3.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745391867050,1.11677,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745391867448,1.11677,1790.3,1790.1,3.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745391867755,3.16013,1790.2,1790.1,3.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745391868153,2.0433,1790.2,1790.0,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1745391868356,1.11702,1790.0,1789.8,3.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745391868551,1.11702,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745391868752,3.16022,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745391868953,2.0433,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745391869152,8.65619,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745391869355,5.496,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745391870160,1.11683,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745391870353,8.52931,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745391870554,7.4125,1790.3,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745391870759,1.11684,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745391871157,5.496,1790.2,1790.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391871353,5.496,1790.2,1790.1,13.48159]
["bitfinex-derivatives","ETHF0:USTF0",1745391871557,5.496,1790.2,1790.1,7.39749]
["bitfinex-derivatives","ETHF0:USTF0",1745391872361,7.33791217,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391872552,4.02237217,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391874764,0.00837217,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745391875263,0.00837217,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745391876663,1.12508217,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745391877253,5.50437217,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745391878170,0.00837217,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745391878669,9.925,1790.8,1790.4,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1745391878865,4.015,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745391879069,40.8,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745391879571,2.0489,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745391879764,3.16529,1790.9,1790.8,3.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745391880065,48.3449,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745391880669,48.3449,1790.9,1790.7,1.12485217]
["bitfinex-derivatives","ETHF0:USTF0",1745391880968,1.11646,1790.8,1790.7,1.12489217]
["bitfinex-derivatives","ETHF0:USTF0",1745391881168,43.96534,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745391882059,2.7914,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391882265,3.1573,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745391882571,2.0407,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745391882773,4.014,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745391883572,5.496,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745391883774,5.496,1790.7,1790.6,3.15148]
["bitfinex-derivatives","ETHF0:USTF0",1745391884268,0.00837217,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391884472,0.00837217,1791.0,1790.9,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1745391885470,0.00837217,1791.0,1790.9,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745391886683,0.00837217,1791.0,1790.9,13.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745391887278,0.00837217,1791.0,1790.9,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745391888582,0.00837217,1791.0,1790.9,6.48279]
["bitfinex-derivatives","ETHF0:USTF0",1745391890074,1.12470217,1791.0,1790.9,6.48279]
["bitfinex-derivatives","ETHF0:USTF0",1745391890278,2.08147217,1791.0,1790.9,6.48279]
["bitfinex-derivatives","ETHF0:USTF0",1745391890591,3.19780217,1791.0,1790.9,6.48279]
["bitfinex-derivatives","ETHF0:USTF0",1745391890985,1.11639,1790.9,1790.8,6.35913]
["bitfinex-derivatives","ETHF0:USTF0",1745391891191,1.11646,1790.8,1790.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745391891491,1.11646,1790.8,1790.7,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745391891692,3.26276,1790.8,1790.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745391891992,1.11652,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745391892189,5.32702,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745391892694,4.2105,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745391892881,5.32702,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745391893278,9.7065,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745391893481,9.7065,1790.7,1790.6,3.19733]
["bitfinex-derivatives","ETHF0:USTF0",1745391893891,10.82302,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745391894191,5.32702,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745391895092,4.2105,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745391895288,4.2105,1790.7,1790.6,3.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745391895592,16.54475217,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391895784,18.53385217,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391896290,17.41747217,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391896683,13.40347217,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391896880,13.40347217,1791.0,1790.9,3.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745391897086,7.90747217,1791.0,1790.9,3.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745391897492,9.95027217,1791.0,1790.9,3.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745391898199,11.06660217,1791.0,1790.9,3.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745391898392,1.11649,1790.8,1790.7,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745391898598,2.0428,1790.9,1790.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745391898799,1.11653,1790.8,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745391898995,3.25973,1790.8,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745391899298,7.6392,1790.8,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745391899702,5.496,1790.8,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745391899999,5.496,1790.8,1790.7,3.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745391900196,2.0551,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745391900501,3.11380217,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391901101,8.60980217,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391901998,1.11648,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745391902200,6.61248,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745391902403,1.11652,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745391902794,1.11658,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745391903195,8.67478,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745391903390,8.67478,1790.7,1790.4,8.18369]
["bitfinex-derivatives","ETHF0:USTF0",1745391903597,2.0051,1790.6,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745391903897,3.12168,1790.6,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745391904300,7.5011,1790.6,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745391904602,5.496,1790.6,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745391904790,5.496,1790.6,1790.5,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745391905300,1.11653,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745391906100,6.61253,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745391906703,5.496,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745391907105,3.12159,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745391908095,8.61759,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745391909108,3.12159,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745391910399,2.0051,1790.8,1790.7,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1745391910898,3.12156,1790.8,1790.7,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1745391913710,2.0051,1790.8,1790.7,3.16272]
["bitfinex-derivatives","ETHF0:USTF0",1745391913910,0.00837217,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745391914115,0.00837217,1791.0,1790.9,3.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745391914308,1.12470217,1791.0,1790.9,3.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745391915210,6.62070217,1791.0,1790.9,3.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745391915609,1.11652,1790.7,1790.6,3.21242]
["bitfinex-derivatives","ETHF0:USTF0",1745391915815,1.11658,1790.6,1790.5,3.45922]
["bitfinex-derivatives","ETHF0:USTF0",1745391916109,1.11683,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745391916807,1.11682,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745391917010,3.17438,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391917209,2.0577,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745391917411,3.17434,1790.5,1790.4,3.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745391917710,5.29374,1790.5,1790.4,3.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745391917915,2.1194,1790.5,1790.4,3.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745391918107,6.0566,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745391918306,7.17318,1790.6,1790.5,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1745391918506,9.16418,1790.6,1790.5,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1745391919814,8.0476,1790.6,1790.5,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1745391920212,5.15718,1790.6,1790.5,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1745391920515,4.0406,1790.6,1790.5,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1745391920814,5.15718,1790.6,1790.5,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1745391921203,1.11664,1790.5,1790.4,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745391921409,3.23514,1790.5,1790.4,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745391922017,1.11671,1790.4,1790.3,5.23932]
["bitfinex-derivatives","ETHF0:USTF0",1745391922317,1.11677,1790.3,1790.2,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745391922515,3.22057,1790.3,1790.2,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745391922716,3.22057,1790.3,1790.2,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745391923516,2.1038,1790.3,1790.0,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745391923714,1.11689,1790.1,1790.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745391924108,2.1185,1790.1,1790.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745391924809,3.07493,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745391925011,3.95,1790.2,1790.1,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745391925817,5.06683,1790.2,1790.1,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745391926315,5.06683,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391926316,1.11689,1790.1,1790.0,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1745391926516,3.10879,1790.1,1790.0,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1745391927419,1.11702,1789.9,1789.8,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745391927612,1.11702,1789.9,1789.8,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745391927813,1.11702,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745391929714,1.11708,1789.8,1789.7,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745391929921,1.11714,1789.7,1789.6,1.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745391930216,3.19064,1789.7,1789.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745391930420,1.11733,1789.4,1789.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745391930615,1.11732,1789.5,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745391930916,4.008,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745391931120,3.08295,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391931324,3.08291,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745391932321,1.11727,1789.5,1789.4,3.27388]
["bitfinex-derivatives","ETHF0:USTF0",1745391932510,5.05237,1789.5,1789.4,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1745391934125,5.05237,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745391934539,1.11733,1789.4,1789.3,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1745391934720,5.18123,1789.4,1789.3,4.32515]
["bitfinex-derivatives","ETHF0:USTF0",1745391934921,5.18123,1789.4,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745391935118,4.0639,1789.4,1789.1,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745391935421,3.10629,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745391936024,5.18129,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745391936915,1.11739,1789.3,1789.2,3.39973]
["bitfinex-derivatives","ETHF0:USTF0",1745391937122,3.09779,1789.3,1789.2,3.39973]
["bitfinex-derivatives","ETHF0:USTF0",1745391937423,3.09779,1789.3,1789.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745391938823,1.11764,1788.9,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745391939127,1.11764,1788.9,1788.0,16.81360581]
["bitfinex-derivatives","ETHF0:USTF0",1745391939128,1.11814,1788.1,1788.0,11.12528146]
["bitfinex-derivatives","ETHF0:USTF0",1745391939426,1.11811,1788.2,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745391940013,3.12327,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391940222,4.80022,1788.4,1788.0,16.62128146]
["bitfinex-derivatives","ETHF0:USTF0",1745391940429,6.33516,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391940619,47.13512,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391941121,46.0171,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391941317,40.8,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391941718,4.0146,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391941920,7.2158,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745391942116,44.0078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745391942533,2.191,1788.7,1788.3,8.87396]
["bitfinex-derivatives","ETHF0:USTF0",1745391942822,2.191,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391943028,42.991,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391943220,46.28017,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391943526,4.3624,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391943730,7.2168,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391944026,44.0078,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391944421,5.3792,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391944723,0.00837217,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745391945223,2.17977217,1789.0,1788.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745391945432,3.29740217,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745391946024,5.58823,1788.9,1787.8,3.65239167]
["bitfinex-derivatives","ETHF0:USTF0",1745391946220,3.2078,1788.4,1787.8,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745391946424,1.1181,1788.2,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745391946923,45.0152,1788.3,1787.7,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1745391946924,45.0152,1788.3,1787.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745391947230,1.11827,1787.9,1787.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745391947721,2.1129,1787.9,1787.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745391948032,3.23117,1787.9,1787.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745391949234,2.1129,1787.9,1787.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745391950230,3.23117,1787.9,1787.8,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745391950429,3.23117,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745391950634,2.1129,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745391950929,3.23117,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745391951331,2.1129,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745391951630,3.2078,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391951822,4.32578,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391952126,6.37741,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391952522,1.11802,1788.3,1788.2,3.22893]
["bitfinex-derivatives","ETHF0:USTF0",1745391952728,47.17741,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391952929,47.18578217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391953726,3.21617217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391953924,4.33413217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391954228,3.21617217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391954833,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391955422,1.12633217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391956331,1.11802,1788.3,1788.2,3.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745391956533,3.20282,1788.3,1788.2,3.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745391957828,1.11808,1788.2,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391958132,3.31858,1788.2,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391958431,5.36048,1788.2,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391960128,8.56828,1788.2,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391960330,1.11831,1787.9,1787.8,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391960535,1.11831,1787.9,1787.8,3.30957]
["bitfinex-derivatives","ETHF0:USTF0",1745391960735,3.31877,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391961037,1.11827,1787.9,1787.8,3.21779]
["bitfinex-derivatives","ETHF0:USTF0",1745391961335,2.0174,1787.9,1787.8,3.21779]
["bitfinex-derivatives","ETHF0:USTF0",1745391961634,1.11824,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391961838,4.326,1788.1,1787.8,4.89521]
["bitfinex-derivatives","ETHF0:USTF0",1745391962029,6.3434,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391962535,1.11827,1788.0,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745391962733,3.13567,1788.0,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745391962929,1.11827,1787.9,1787.8,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745391963135,3.13567,1787.9,1787.8,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745391963434,4.32597,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391963635,6.34337,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391964028,6.0529,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745391964235,5.12908,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745391964434,7.31628,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745391965233,3.30528,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745391965637,2.1872,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745391965833,8.56173,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391966027,10.74893,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391966531,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391968632,1.12633217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391969232,3.25453217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391972342,0.00837217,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391972632,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391972837,4.32549,1788.9,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745391973040,1.11777,1788.8,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391973237,3.17557,1788.8,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745391974339,1.11777,1788.7,1788.6,1.12620217]
["bitfinex-derivatives","ETHF0:USTF0",1745391974541,10.53477,1788.7,1788.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391975141,16.03077,1788.7,1788.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745391977938,2.79503,1788.4,1787.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745391978145,4.32599,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391978343,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391978542,40.8,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745391978942,1.11797,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391979137,3.30447,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391979337,2.1865,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745391979548,45.12574,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745391979739,46.1943,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745391979946,2.1668,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745391980143,5.3943,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745391980343,7.41897217,1788.9,1788.5,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1745391980550,1.11777,1788.8,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745391980740,3.30427,1788.8,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745391981149,1.11777,1788.7,1788.6,3.19748]
["bitfinex-derivatives","ETHF0:USTF0",1745391981453,1.11796,1788.4,1788.3,3.21059]
["bitfinex-derivatives","ETHF0:USTF0",1745391981652,1.11818,1788.1,1788.0,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745391981845,1.11813,1788.2,1788.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745391982144,1.11814,1788.1,1788.0,3.19791]
["bitfinex-derivatives","ETHF0:USTF0",1745391982340,1.11814,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391982541,1.11824,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745391982742,1.11824,1788.0,1787.9,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745391983145,3.17994,1788.0,1787.9,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745391983345,41.9182,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745391983546,41.9182,1788.1,1788.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1745391983741,43.9799,1788.1,1788.0,3.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745391983937,1.11831,1787.9,1787.7,11.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745391984142,1.11831,1787.9,1787.8,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745391984844,1.11831,1787.9,1787.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1745391985047,1.11833,1787.8,1787.7,5.37388]
["bitfinex-derivatives","ETHF0:USTF0",1745391985351,1.11833,1787.8,1787.7,7.52538]
["bitfinex-derivatives","ETHF0:USTF0",1745391985541,5.27787217,1788.0,1787.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745391985742,6.39612217,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391986451,6.39608217,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745391987058,1.11827,1787.9,1787.8,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1745391987349,1.11833,1787.8,1787.7,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745391987551,1.11846,1787.6,1787.5,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745391988254,4.32626,1787.6,1787.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745391988548,4.32626,1787.6,1787.5,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745391989449,3.2078,1787.6,1787.5,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745391989743,3.27704,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745391990553,8.56627,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391990743,5.3571,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391991037,3.2078,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745391991241,3.2078,1787.8,1787.4,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745391991538,1.11857,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745391992051,5.21987,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745391992550,4.1013,1787.5,1787.4,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1745391992752,6.42761,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745391992954,6.42761,1787.6,1787.5,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1745391993452,1.11852,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745391993754,3.22462,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745391993945,3.22462,1787.5,1787.4,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1745391994250,4.3263,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745391994451,4.32626,1787.6,1787.5,3.24912]
["bitfinex-derivatives","ETHF0:USTF0",1745391995543,1.11858,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745391995745,2.0077,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745391996053,4.3263,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745391996747,1.11852,1787.5,1787.4,3.24914]
["bitfinex-derivatives","ETHF0:USTF0",1745391997248,3.12622,1787.5,1787.4,3.24914]
["bitfinex-derivatives","ETHF0:USTF0",1745391999956,1.11864,1787.3,1787.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745392000144,1.11864,1787.3,1787.2,7.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745392000551,1.11871,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392000754,2.0991,1787.2,1786.9,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745392000955,1.11883,1787.1,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745392001149,1.11883,1787.0,1786.9,5.23816]
["bitfinex-derivatives","ETHF0:USTF0",1745392001547,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745392001748,2.0991,1787.2,1787.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745392001950,1.11896,1786.8,1786.7,0.01382349]
["bitfinex-derivatives","ETHF0:USTF0",1745392002151,1.11896,1786.8,1786.7,1.13284349]
["bitfinex-derivatives","ETHF0:USTF0",1745392002456,41.91896,1786.8,1786.7,0.01382349]
["bitfinex-derivatives","ETHF0:USTF0",1745392002656,44.01806,1786.8,1786.7,0.01382349]
["bitfinex-derivatives","ETHF0:USTF0",1745392002951,44.01806,1786.8,1786.7,1.13284349]
["bitfinex-derivatives","ETHF0:USTF0",1745392003256,44.01806,1786.8,1786.7,0.01382349]
["bitfinex-derivatives","ETHF0:USTF0",1745392004451,49.01806,1786.8,1786.7,0.01382349]
["bitfinex-derivatives","ETHF0:USTF0",1745392004643,1.11908,1786.6,1786.5,7.38758944]
["bitfinex-derivatives","ETHF0:USTF0",1745392004846,4.42525191,1786.6,1786.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392005047,9.42525191,1786.6,1786.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392005252,57.83225191,1786.6,1786.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392006255,57.83225191,1786.6,1786.0,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745392006256,61.17017191,1786.6,1786.0,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745392006453,4.32712,1786.3,1786.1,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1745392006653,4.32712,1786.3,1786.2,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745392007152,1.11933,1786.2,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745392007348,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745392007548,4.327,1786.5,1786.0,4.88832]
["bitfinex-derivatives","ETHF0:USTF0",1745392007755,1.11922,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745392007954,3.12022,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745392008251,3.12021,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392008657,4.32697,1786.5,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392008947,3.2078,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745392009153,3.2078,1786.5,1786.4,3.20891]
["bitfinex-derivatives","ETHF0:USTF0",1745392010359,4.32694,1786.5,1786.4,8.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745392010659,4.32694,1786.5,1786.4,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745392010859,4.32694,1786.5,1786.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392011158,1.11921,1786.4,1786.3,5.16105]
["bitfinex-derivatives","ETHF0:USTF0",1745392011454,1.11927,1786.3,1786.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745392012052,2.0763,1786.3,1786.0,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745392012256,3.2078,1786.1,1786.0,3.21596]
["bitfinex-derivatives","ETHF0:USTF0",1745392012558,1.11939,1786.2,1786.1,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745392013258,3.19559,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745392013652,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745392014462,1.11927,1786.3,1786.2,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745392014661,3.03847,1786.3,1786.2,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745392014864,5.09587,1786.3,1786.2,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745392015363,1.11938,1786.2,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745392015555,6.24638,1786.2,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745392015755,1.11945,1786.1,1786.0,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745392015964,3.08805,1786.1,1786.0,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745392016263,1.11946,1786.0,1785.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745392016562,1.11971,1785.6,1785.5,0.45914418]
["bitfinex-derivatives","ETHF0:USTF0",1745392016759,1.12017,1784.9,1784.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745392016958,1.12017,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745392017153,1.12015,1784.9,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745392017360,5.1764,1785.1,1784.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392017555,1.9686,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745392017753,4.045,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392018156,6.0136,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392018355,7.13356,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392018558,6.0136,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392018866,4.045,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392019162,3.2078,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745392019361,2.0153,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745392019567,42.8153,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745392019759,43.93513,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745392019959,42.8153,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745392020159,43.93513,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392020356,42.8153,1785.4,1785.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745392020760,43.93513,1785.4,1785.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745392020961,43.93513,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392021166,42.8153,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745392021467,7.2538,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745392021767,1.11986,1785.4,1785.0,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745392021959,1.11986,1785.4,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745392021960,1.9118,1785.4,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745392022263,3.2078,1785.3,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745392022560,1.9118,1785.2,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745392022758,3.03176,1785.2,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745392022958,2.80006,1785.1,1784.6,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745392023168,5.1196,1785.0,1784.6,4.75552]
["bitfinex-derivatives","ETHF0:USTF0",1745392023463,6.23971,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745392023854,5.1196,1785.0,1784.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745392024061,1.12022,1784.8,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745392024364,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745392024658,5.1196,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745392024857,2.0447,1784.8,1784.1,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1745392025066,3.2078,1784.5,1784.4,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745392025365,1.12051,1784.4,1783.9,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745392025661,2.0447,1784.4,1784.0,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1745392025865,44.0078,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745392026064,0.00839607,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745392027267,0.00839607,1784.6,1784.5,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745392028463,0.00839607,1784.6,1784.5,8.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745392028768,3.2078,1785.1,1784.7,2.80062]
["bitfinex-derivatives","ETHF0:USTF0",1745392028972,3.2078,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745392029167,3.2078,1785.1,1785.0,6.61608]
["bitfinex-derivatives","ETHF0:USTF0",1745392029672,4.188,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392029861,4.19639607,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392030062,0.00839607,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392030465,3.2078,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745392030669,10.54382,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745392030869,50.2243,1785.9,1785.5,8.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745392031170,51.34387,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745392031667,49.31532,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745392031863,48.1958,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745392032058,48.1958,1785.9,1785.8,6.61558]
["bitfinex-derivatives","ETHF0:USTF0",1745392032467,4.188,1785.9,1785.8,6.61558]
["bitfinex-derivatives","ETHF0:USTF0",1745392032660,0.00839607,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745392032865,0.00839607,1786.0,1785.9,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1745392033065,0.00839607,1786.0,1785.9,8.57882]
["bitfinex-derivatives","ETHF0:USTF0",1745392033270,0.00839607,1786.0,1785.9,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745392033568,4.33565607,1786.0,1785.9,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745392033767,4.33565607,1786.0,1785.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392033968,9.33565607,1786.0,1785.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392034172,2.79901,1785.8,1785.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745392034370,3.2078,1785.5,1785.0,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745392034566,1.11988,1785.4,1785.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745392034769,1.12008,1785.0,1784.9,1.12852607]
["bitfinex-derivatives","ETHF0:USTF0",1745392034963,1.12006,1785.1,1785.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745392035171,1.12008,1785.0,1784.9,1.12849607]
["bitfinex-derivatives","ETHF0:USTF0",1745392035468,2.0782,1785.0,1784.9,1.12849607]
["bitfinex-derivatives","ETHF0:USTF0",1745392036269,6.40608,1785.0,1784.9,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392036771,6.40608,1785.0,1784.9,6.62454607]
["bitfinex-derivatives","ETHF0:USTF0",1745392036772,3.2078,1785.0,1784.9,6.62454607]
["bitfinex-derivatives","ETHF0:USTF0",1745392036964,8.51481,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392037169,7.3948,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392037370,3.2078,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392038867,3.2078,1785.2,1785.1,3.04572]
["bitfinex-derivatives","ETHF0:USTF0",1745392039264,1.12002,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392039468,5.06622,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392039775,14.25422,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392040168,1.12008,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392040366,1.12008,1785.0,1784.9,1.12854607]
["bitfinex-derivatives","ETHF0:USTF0",1745392040367,6.38358,1785.0,1784.9,1.12854607]
["bitfinex-derivatives","ETHF0:USTF0",1745392040574,6.38358,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392041176,5.2635,1785.0,1784.9,6.62454607]
["bitfinex-derivatives","ETHF0:USTF0",1745392042079,6.38358,1785.0,1784.9,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392042278,6.38358,1785.0,1784.9,6.62454607]
["bitfinex-derivatives","ETHF0:USTF0",1745392042472,6.38358,1785.0,1784.9,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392042678,6.38358,1785.0,1784.9,6.62454607]
["bitfinex-derivatives","ETHF0:USTF0",1745392043176,6.38358,1785.0,1784.9,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392043576,5.2635,1785.0,1784.9,6.62454607]
["bitfinex-derivatives","ETHF0:USTF0",1745392044381,4.32775,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745392044581,10.59605,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745392044778,1.12002,1785.1,1785.0,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745392045075,1.12008,1785.0,1784.9,1.12850607]
["bitfinex-derivatives","ETHF0:USTF0",1745392045281,3.20038,1785.0,1784.9,1.12850607]
["bitfinex-derivatives","ETHF0:USTF0",1745392045585,2.0803,1785.0,1784.9,1.12850607]
["bitfinex-derivatives","ETHF0:USTF0",1745392046181,3.20038,1785.0,1784.9,1.12850607]
["bitfinex-derivatives","ETHF0:USTF0",1745392046382,3.20038,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392046581,5.17768,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392047685,5.17768,1785.0,1784.9,1.12854607]
["bitfinex-derivatives","ETHF0:USTF0",1745392048183,3.20038,1785.0,1784.9,6.62454607]
["bitfinex-derivatives","ETHF0:USTF0",1745392048784,1.12006,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745392048987,1.12006,1785.1,1785.0,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745392049190,3.1273,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392049686,2.0073,1785.2,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392049881,1.12008,1785.0,1784.9,1.12854607]
["bitfinex-derivatives","ETHF0:USTF0",1745392050188,1.12008,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392050389,3.12738,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392051881,3.12738,1785.0,1784.9,1.12854607]
["bitfinex-derivatives","ETHF0:USTF0",1745392052282,3.12738,1785.0,1784.9,6.62454607]
["bitfinex-derivatives","ETHF0:USTF0",1745392053395,3.12738,1785.0,1784.9,1.12854607]
["bitfinex-derivatives","ETHF0:USTF0",1745392053594,15.3111,1785.3,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745392053792,10.52106,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745392054394,12.47576,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745392054809,1.11996,1785.2,1785.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745392055008,1.12002,1785.1,1785.0,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745392055205,1.12008,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392055909,5.01678,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392058009,5.01678,1785.0,1784.9,2.04499607]
["bitfinex-derivatives","ETHF0:USTF0",1745392058404,5.01678,1785.0,1784.9,3.16514607]
["bitfinex-derivatives","ETHF0:USTF0",1745392058908,3.8967,1785.0,1784.9,3.16514607]
["bitfinex-derivatives","ETHF0:USTF0",1745392059109,1.9515,1785.0,1784.9,3.16514607]
["bitfinex-derivatives","ETHF0:USTF0",1745392059302,4.32787,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745392059506,4.32787,1785.1,1785.0,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745392059815,4.32787,1785.1,1785.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745392060113,4.32787,1785.1,1785.0,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745392060412,3.2078,1785.1,1785.0,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745392061317,3.2078,1785.1,1785.0,8.54248]
["bitfinex-derivatives","ETHF0:USTF0",1745392061909,3.2078,1785.5,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745392062215,3.2078,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745392062708,4.32745,1785.7,1785.3,4.79885]
["bitfinex-derivatives","ETHF0:USTF0",1745392062913,1.11973,1785.6,1785.5,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745392063116,1.11977,1785.5,1785.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1745392063417,3.2078,1785.5,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745392063807,3.2078,1785.5,1785.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1745392064111,3.2078,1785.5,1785.4,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1745392065108,6.1737,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745392065507,45.016,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745392065912,45.016,1785.8,1785.7,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1745392066118,1.11965,1785.7,1785.6,3.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745392066317,1.11965,1785.7,1785.6,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745392066318,1.9577,1785.7,1785.6,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745392066518,3.07735,1785.7,1785.6,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745392066716,11.1655,1785.7,1784.6,11.12528146]
["bitfinex-derivatives","ETHF0:USTF0",1745392066920,1.12027,1784.7,1784.6,11.12528146]
["bitfinex-derivatives","ETHF0:USTF0",1745392067119,8.54307,1784.7,1784.6,9.61273146]
["bitfinex-derivatives","ETHF0:USTF0",1745392067412,59.83907,1784.7,1784.6,7.22057146]
["bitfinex-derivatives","ETHF0:USTF0",1745392068013,52.60307,1784.7,1784.6,7.22057146]
["bitfinex-derivatives","ETHF0:USTF0",1745392068209,44.0078,1784.7,1784.6,7.22057146]
["bitfinex-derivatives","ETHF0:USTF0",1745392068614,47.10707,1784.7,1784.6,7.22057146]
["bitfinex-derivatives","ETHF0:USTF0",1745392071317,47.10707,1784.7,1784.5,6.62475607]
["bitfinex-derivatives","ETHF0:USTF0",1745392071726,47.10707,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745392071921,47.10707,1784.7,1784.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745392072124,1.12034,1784.6,1784.5,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392072314,3.17724,1784.6,1784.5,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392072919,7.39324,1784.6,1784.5,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392074315,6.2729,1784.6,1784.5,6.62479607]
["bitfinex-derivatives","ETHF0:USTF0",1745392074722,4.216,1784.6,1784.5,6.62479607]
["bitfinex-derivatives","ETHF0:USTF0",1745392075122,3.2078,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745392075427,3.2078,1784.7,1784.6,3.21994]
["bitfinex-derivatives","ETHF0:USTF0",1745392075725,42.71249607,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745392075923,42.71249607,1784.8,1784.7,3.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745392076227,42.71249607,1784.8,1784.7,8.71587]
["bitfinex-derivatives","ETHF0:USTF0",1745392076429,43.83270607,1784.8,1784.7,8.71587]
["bitfinex-derivatives","ETHF0:USTF0",1745392076726,42.71249607,1784.8,1784.7,8.71587]
["bitfinex-derivatives","ETHF0:USTF0",1745392077118,40.80839607,1784.8,1784.7,8.71587]
["bitfinex-derivatives","ETHF0:USTF0",1745392077720,41.92860607,1784.8,1784.7,6.61627]
["bitfinex-derivatives","ETHF0:USTF0",1745392077918,0.00839607,1784.8,1784.7,6.61627]
["bitfinex-derivatives","ETHF0:USTF0",1745392078819,1.96029607,1784.8,1784.7,6.61627]
["bitfinex-derivatives","ETHF0:USTF0",1745392079824,0.00839607,1784.8,1784.7,6.61627]
["bitfinex-derivatives","ETHF0:USTF0",1745392081030,0.00839607,1784.8,1784.7,11.61627]
["bitfinex-derivatives","ETHF0:USTF0",1745392081230,6.42172,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745392081436,2.0939,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745392082130,41.92008,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745392082431,44.02237607,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745392082728,44.02237607,1785.0,1784.9,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745392082927,1.12015,1784.9,1784.8,6.61618]
["bitfinex-derivatives","ETHF0:USTF0",1745392083123,6.36935,1784.9,1784.8,6.61618]
["bitfinex-derivatives","ETHF0:USTF0",1745392083323,10.69535,1784.9,1784.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392083531,10.69535,1784.9,1784.8,4.08951393]
["bitfinex-derivatives","ETHF0:USTF0",1745392083532,23.66305,1784.9,1784.8,4.08951393]
["bitfinex-derivatives","ETHF0:USTF0",1745392083830,1.12034,1784.6,1784.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392084129,45.12814,1784.6,1784.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392084433,56.03814,1784.6,1784.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392084734,53.07954,1784.6,1784.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392085233,53.07954,1784.6,1784.5,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392086636,53.07954,1784.6,1784.5,6.62479607]
["bitfinex-derivatives","ETHF0:USTF0",1745392087134,53.07954,1784.6,1784.5,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392088030,58.07954,1784.6,1784.5,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392088335,47.16954,1784.6,1784.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392088930,57.37431813,1784.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392089131,3.2078,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745392089428,3.2078,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745392089626,4.32839,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745392089830,3.2078,1784.2,1784.0,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745392090134,2.0663,1784.1,1784.0,6.62506607]
["bitfinex-derivatives","ETHF0:USTF0",1745392090333,3.2078,1784.2,1784.0,6.62506607]
["bitfinex-derivatives","ETHF0:USTF0",1745392090334,3.2078,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745392090536,3.2078,1784.2,1784.1,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1745392090729,5.2741,1784.2,1784.1,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1745392090935,2.0663,1784.2,1784.1,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1745392091735,5.2741,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745392092334,5.2741,1784.2,1784.1,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745392093041,6.39469,1784.2,1784.1,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745392093240,6.39469,1784.2,1784.0,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392093439,5.2741,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745392093735,6.39469,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745392093945,5.2741,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745392094239,0.00839607,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745392094431,0.00839607,1784.3,1784.2,10.26939]
["bitfinex-derivatives","ETHF0:USTF0",1745392094628,9.2076141,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745392094830,9.2076141,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745392095139,2.98181017,1784.9,1784.8,14.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745392096032,2.98181017,1784.9,1784.8,9.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745392096539,2.98181017,1784.9,1784.8,14.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745392097832,2.98181017,1784.9,1784.8,9.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745392098643,0.00839607,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745392098843,0.00839607,1785.0,1784.9,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1745392099138,0.00839607,1785.0,1784.9,8.56295]
["bitfinex-derivatives","ETHF0:USTF0",1745392099643,1.12847607,1785.0,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392100140,3.23737607,1785.0,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392100837,7.11729607,1785.0,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392101143,7.11729607,1785.0,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745392101144,1.12035,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745392101642,2.0147,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745392101844,3.13497,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745392102246,2.0147,1784.7,1784.6,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745392102746,2.0147,1784.7,1784.6,6.30184]
["bitfinex-derivatives","ETHF0:USTF0",1745392103143,5.45453607,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745392103350,4.33439607,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745392103546,0.00839607,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745392104244,0.00839607,1785.0,1784.9,6.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745392104441,0.00839607,1785.0,1784.9,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1745392104635,1.9303,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745392104840,3.0502,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745392105240,3.0502,1785.3,1785.2,6.61596]
["bitfinex-derivatives","ETHF0:USTF0",1745392105436,6.258,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392105641,11.258,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392106143,1.11996,1785.2,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392106440,3.05026,1785.2,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392107650,1.9303,1785.2,1785.1,1.12841607]
["bitfinex-derivatives","ETHF0:USTF0",1745392107849,1.11991,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745392108642,4.32775,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745392109043,1.11996,1785.2,1785.1,1.12841607]
["bitfinex-derivatives","ETHF0:USTF0",1745392109251,2.03,1785.2,1785.1,1.12841607]
["bitfinex-derivatives","ETHF0:USTF0",1745392109550,3.14996,1785.2,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392110738,8.14996,1785.2,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392111951,3.14996,1785.2,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392112146,3.14996,1785.2,1784.8,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1745392112147,1.12015,1784.9,1784.8,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1745392112448,8.44276,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745392112653,6.35756,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745392113853,1.12008,1785.0,1784.9,1.12850607]
["bitfinex-derivatives","ETHF0:USTF0",1745392114051,2.0297,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745392114264,5.5259,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745392114548,43.93108607,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745392115143,43.93108607,1785.4,1785.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745392116246,43.93108607,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392116555,43.93108607,1785.4,1785.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745392117258,0.00839607,1785.4,1785.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745392117457,1.12822607,1785.4,1785.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745392118059,1.12822607,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392118363,1.1199,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392118560,4.3277,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392119956,3.22256607,1785.4,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392120153,3.22256607,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745392120354,1.1199,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392121859,1.1199,1785.3,1785.2,6.61596]
["bitfinex-derivatives","ETHF0:USTF0",1745392122263,1.1199,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392122961,4.3277,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392123159,4.3277,1785.3,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745392123160,1.12002,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745392124159,1.12002,1785.1,1785.0,6.61605]
["bitfinex-derivatives","ETHF0:USTF0",1745392124358,1.12002,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392124562,4.32782,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392124759,15.23782,1785.1,1785.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745392125165,1.12008,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392125361,2.99628,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392127155,2.99628,1785.0,1784.9,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392127765,4.87338,1785.0,1784.9,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745392128164,4.87338,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392130169,15.78338,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745392130373,14.6633,1785.0,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392130666,1.1209,1783.7,1783.6,3.31357458]
["bitfinex-derivatives","ETHF0:USTF0",1745392130859,1.12103,1783.5,1783.4,7.59505749]
["bitfinex-derivatives","ETHF0:USTF0",1745392131165,1.12115,1783.3,1783.2,14.36982205]
["bitfinex-derivatives","ETHF0:USTF0",1745392131365,8.73495,1783.3,1783.2,11.57597205]
["bitfinex-derivatives","ETHF0:USTF0",1745392131557,1.1214,1782.9,1782.8,12.52549919]
["bitfinex-derivatives","ETHF0:USTF0",1745392131759,1.12147,1782.8,1782.7,28.79153199]
["bitfinex-derivatives","ETHF0:USTF0",1745392132067,48.4138,1782.9,1782.7,36.48931425]
["bitfinex-derivatives","ETHF0:USTF0",1745392132257,4.406,1783.1,1782.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392132562,3.2078,1783.0,1782.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745392132769,1.1214,1782.9,1782.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392132963,3.2078,1783.0,1782.8,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392133169,1.1214,1782.9,1782.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392133558,1.12147,1782.8,1782.7,26.48931425]
["bitfinex-derivatives","ETHF0:USTF0",1745392133872,1.12153,1782.7,1782.6,31.30204982]
["bitfinex-derivatives","ETHF0:USTF0",1745392134065,4.32933,1782.7,1782.6,24.24500448]
["bitfinex-derivatives","ETHF0:USTF0",1745392134367,4.32933,1782.7,1782.6,29.99480306]
["bitfinex-derivatives","ETHF0:USTF0",1745392134765,5.52953,1782.7,1782.6,31.88990306]
["bitfinex-derivatives","ETHF0:USTF0",1745392134961,4.32933,1782.7,1782.6,18.01208306]
["bitfinex-derivatives","ETHF0:USTF0",1745392135163,1.12184,1782.2,1782.1,30.09657637]
["bitfinex-derivatives","ETHF0:USTF0",1745392135360,4.32964,1782.2,1782.1,14.71188615]
["bitfinex-derivatives","ETHF0:USTF0",1745392135664,49.76664,1782.2,1782.1,14.71188615]
["bitfinex-derivatives","ETHF0:USTF0",1745392135856,45.12964,1782.2,1782.1,23.17955615]
["bitfinex-derivatives","ETHF0:USTF0",1745392136061,49.76664,1782.2,1782.1,15.07465615]
["bitfinex-derivatives","ETHF0:USTF0",1745392136257,49.76664,1782.2,1782.1,10.82493615]
["bitfinex-derivatives","ETHF0:USTF0",1745392136465,51.62394,1782.2,1782.1,10.82493615]
["bitfinex-derivatives","ETHF0:USTF0",1745392136866,51.62394,1782.2,1782.1,9.57688615]
["bitfinex-derivatives","ETHF0:USTF0",1745392137068,51.62394,1782.2,1782.1,7.02556615]
["bitfinex-derivatives","ETHF0:USTF0",1745392137268,1.12191,1782.1,1782.0,115.22620947]
["bitfinex-derivatives","ETHF0:USTF0",1745392137463,1.12191,1782.1,1782.0,111.95570947]
["bitfinex-derivatives","ETHF0:USTF0",1745392137662,1.12191,1782.1,1782.0,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392137863,1.12191,1782.1,1782.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392138169,1.12191,1782.1,1782.0,3.05992]
["bitfinex-derivatives","ETHF0:USTF0",1745392138364,1.12191,1782.1,1782.0,13.05992]
["bitfinex-derivatives","ETHF0:USTF0",1745392138766,1.12191,1782.1,1782.0,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745392138970,1.12191,1782.1,1782.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1745392139171,3.05631,1782.1,1782.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745392139575,8.05631,1782.1,1782.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745392140067,3.05631,1782.1,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392140267,1.12225,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392140462,3.2078,1782.0,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392140669,2.80414,1782.6,1781.9,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1745392140876,1.12159,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392141169,1.12191,1782.1,1782.0,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745392141369,1.12191,1782.1,1782.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745392141676,48.34590607,1782.1,1782.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745392141864,1.12197,1782.0,1781.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392142069,7.68747,1782.0,1781.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392142270,15.90366607,1782.0,1781.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392142473,6.26466607,1782.0,1781.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392142673,4.33816607,1782.0,1781.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392142873,1.12197,1782.0,1781.9,5.00000986]
["bitfinex-derivatives","ETHF0:USTF0",1745392143072,1.12197,1782.0,1781.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392143277,8.97716607,1782.0,1781.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392143473,4.33816607,1782.0,1781.9,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392144173,1.12197,1782.0,1781.9,10.49600986]
["bitfinex-derivatives","ETHF0:USTF0",1745392144378,1.12197,1782.0,1781.9,13.70380986]
["bitfinex-derivatives","ETHF0:USTF0",1745392144672,1.12197,1782.0,1781.9,5.49600986]
["bitfinex-derivatives","ETHF0:USTF0",1745392145173,1.12197,1782.0,1781.9,1.01238379]
["bitfinex-derivatives","ETHF0:USTF0",1745392145174,9.32977,1782.0,1781.9,1.01238379]
["bitfinex-derivatives","ETHF0:USTF0",1745392145475,1.12254,1781.1,1781.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392145782,1.12262,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392145973,1.12259,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392146165,3.2078,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392146366,1.13090986,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392146573,1.1226,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745392147376,1.1226,1781.0,1780.9,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1745392147580,1.1226,1781.0,1780.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745392147783,41.9226,1781.0,1780.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745392147969,1.1226,1781.0,1780.9,8.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745392148287,1.12275,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392148488,1.12255,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392148694,1.12255,1781.1,1780.8,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745392149188,1e-08,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392149393,6.82779289,1781.8,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745392149394,3.61999289,1781.8,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745392149595,3.61999289,1781.8,1781.7,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1745392149790,4.74209289,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392150093,2.80556,1781.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392150284,6.01392,1781.3,1780.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745392150484,3.2078,1781.1,1780.9,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392150894,1.1226,1781.0,1780.9,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392151388,6.1226,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392151596,13.2464,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392151793,8.2464,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392151997,13.2464,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392152699,8.2464,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392153000,41.9226,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392153398,40.8,1781.0,1780.9,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1745392153694,1.1226,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392154091,41.9226,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392155506,1.1226,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392156102,41.9226,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392157105,48.8126,1781.0,1780.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392157493,1.12306,1780.3,1780.1,0.02117]
["bitfinex-derivatives","ETHF0:USTF0",1745392157700,3.2078,1780.4,1780.1,7.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745392157999,2.80677,1780.9,1780.2,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745392158000,3.2078,1780.3,1780.2,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745392158191,4.33084,1780.3,1780.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745392158396,3.2078,1780.3,1780.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745392158594,4.33084,1780.3,1780.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745392159196,13.4898,1780.3,1779.2,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745392159398,3.2078,1779.4,1779.1,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745392159601,3.2078,1779.2,1779.1,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745392159799,40.8,1779.7,1779.1,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745392160001,40.8,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392160196,40.8,1779.7,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392160506,3.21621986,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392160805,1.12287,1780.6,1780.0,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745392161109,3.2078,1780.5,1780.1,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745392161300,3.2078,1780.5,1780.3,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745392161496,3.2078,1780.5,1780.4,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745392161696,3.2078,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392161896,1.9568,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392162109,3.2078,1780.5,1780.3,1.13144986]
["bitfinex-derivatives","ETHF0:USTF0",1745392162305,4.33074,1780.5,1780.4,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745392162695,40.80841986,1780.6,1780.4,3.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745392162902,0.00841986,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745392163195,1.12298,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392163401,40.8,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392163602,40.8,1780.4,1780.3,1.13140986]
["bitfinex-derivatives","ETHF0:USTF0",1745392163801,40.8,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392163802,44.0078,1780.4,1780.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392164000,40.8,1780.4,1780.3,1.13145986]
["bitfinex-derivatives","ETHF0:USTF0",1745392164403,1.13131986,1780.6,1780.3,1.13145986]
["bitfinex-derivatives","ETHF0:USTF0",1745392164404,0.00841986,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745392164605,3.21621986,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745392164802,40.80841986,1780.6,1780.5,2.95312]
["bitfinex-derivatives","ETHF0:USTF0",1745392165108,3.2078,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745392165304,3.2078,1781.0,1780.5,0.6135179]
["bitfinex-derivatives","ETHF0:USTF0",1745392165495,3.2078,1780.6,1780.5,3.4207979]
["bitfinex-derivatives","ETHF0:USTF0",1745392165698,3.2078,1781.0,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745392166009,5.2206,1781.5,1781.3,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745392166200,3.2078,1781.5,1781.1,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745392166404,3.2078,1781.5,1781.3,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745392166605,3.2078,1781.5,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745392166606,6.3067,1781.5,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745392166810,5.1844,1781.5,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392167007,3.21621986,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392167208,3.21621986,1781.6,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392167510,4.33846986,1781.6,1781.4,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745392167699,6.02180986,1781.6,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392168013,3.2078,1781.4,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392168209,1.12241,1781.3,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392168510,3.14051,1781.3,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392168910,2.0181,1781.3,1781.2,1.13088986]
["bitfinex-derivatives","ETHF0:USTF0",1745392169105,2.0181,1781.3,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392169305,3.14051,1781.3,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392170210,3.2078,1781.4,1781.2,1.13084986]
["bitfinex-derivatives","ETHF0:USTF0",1745392170410,3.2078,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392170616,1.8893,1781.5,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392170804,1.8893,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392171105,4.33848986,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392171106,3.21621986,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392171309,3.21621986,1781.6,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392171310,2.80572,1781.5,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392171512,4.33021,1781.3,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392171705,1.12239,1781.4,1781.2,1.13088986]
["bitfinex-derivatives","ETHF0:USTF0",1745392171902,1.8893,1781.3,1781.2,1.13088986]
["bitfinex-derivatives","ETHF0:USTF0",1745392172106,4.33013,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392172107,3.2078,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392172301,6.21944,1781.5,1781.3,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745392173016,40.8,1781.4,1781.3,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745392173207,40.8,1781.4,1781.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745392173511,41.92236,1781.4,1781.2,1.13084986]
["bitfinex-derivatives","ETHF0:USTF0",1745392173710,5.1035,1781.3,1781.2,1.13088986]
["bitfinex-derivatives","ETHF0:USTF0",1745392173909,1.8957,1781.3,1781.2,1.13088986]
["bitfinex-derivatives","ETHF0:USTF0",1745392174109,3.2078,1781.5,1781.2,7.81453986]
["bitfinex-derivatives","ETHF0:USTF0",1745392174319,3.2078,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392175012,3.2078,1781.5,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745392175206,4.3301,1781.5,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392175511,5.1035,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392175909,6.22584,1781.5,1781.3,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745392176108,5.1035,1781.5,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392176309,1.12241,1781.3,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392176509,4.33021,1781.3,1781.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392177516,1.12259,1781.1,1780.9,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745392177717,2.98553,1781.0,1780.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745392177914,1.8629,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745392178318,4.33021,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745392178521,3.2078,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745392178717,3.2078,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392178910,4.33014,1781.5,1781.3,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745392179112,17.6404777,1781.4,1781.3,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745392179312,20.6257377,1781.4,1781.0,3.62933332]
["bitfinex-derivatives","ETHF0:USTF0",1745392179618,19.5033777,1781.4,1781.1,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745392179814,19.5033777,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392180211,20.8482777,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392180818,17.6404777,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392181113,17.6404777,1781.4,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745392181321,17.6404777,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392181519,17.6404777,1781.4,1781.3,6.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392181722,17.6404777,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392182013,18.7628277,1781.5,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745392182217,1.9986,1781.4,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745392182420,8.01232,1781.4,1780.8,5.51841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392182621,3.2078,1780.9,1780.8,1.13114986]
["bitfinex-derivatives","ETHF0:USTF0",1745392182913,1.9986,1781.4,1780.8,1.13114986]
["bitfinex-derivatives","ETHF0:USTF0",1745392182914,1.12257,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745392183106,5.128,1781.3,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745392183311,5.128,1781.3,1780.8,6.02301986]
["bitfinex-derivatives","ETHF0:USTF0",1745392183620,1.9589,1781.2,1781.0,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745392183921,1.12254,1781.1,1780.8,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1745392184109,1.9589,1781.0,1780.8,1.13113986]
["bitfinex-derivatives","ETHF0:USTF0",1745392184312,1.9589,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745392184511,5.0686,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745392184911,5.0686,1781.1,1781.0,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392184912,5.483768,1781.1,1781.0,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392185320,7.442668,1781.1,1781.0,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392185919,5.483768,1781.1,1781.0,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745392186714,5.483768,1781.1,1781.0,6.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392187116,5.483768,1781.1,1781.0,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392187316,1.1226,1781.0,1780.9,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745392187609,5.483768,1781.1,1780.9,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745392187920,6.606308,1781.1,1781.0,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745392188618,7.354068,1781.1,1781.0,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745392188813,8.476608,1781.1,1781.0,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745392189523,7.354068,1781.1,1781.0,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745392189724,5.483768,1781.1,1781.0,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745392189919,5.483768,1781.1,1781.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745392190125,6.606308,1781.1,1781.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745392190627,5.483768,1781.1,1781.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745392190923,6.606308,1781.1,1781.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745392191124,8.518808,1781.1,1781.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745392191719,8.518808,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392191720,10.604068,1781.1,1780.8,1.13109986]
["bitfinex-derivatives","ETHF0:USTF0",1745392191919,4.33046,1780.9,1780.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392192321,9.33046,1780.9,1780.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392192621,13.33796,1780.9,1780.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392193627,8.33796,1780.9,1780.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392195119,5.1958,1780.9,1780.8,1.12273001]
["bitfinex-derivatives","ETHF0:USTF0",1745392195425,8.84548266,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745392195729,5.63768266,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745392196026,3.65898266,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745392196215,3.65898266,1781.1,1781.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1745392197225,1.8859,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392197525,1.9787,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392197925,1.8521,1781.4,1781.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392198123,1.9296,1781.3,1781.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392198728,1.9296,1781.3,1781.2,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745392199932,9.14741052,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392200328,9.14741052,1781.4,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392200633,1.9296,1781.3,1781.2,4.33023]
["bitfinex-derivatives","ETHF0:USTF0",1745392201132,1.9296,1781.3,1781.2,6.30463]
["bitfinex-derivatives","ETHF0:USTF0",1745392201325,9.14741052,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392201733,9.14741052,1781.4,1781.3,8.06921]
["bitfinex-derivatives","ETHF0:USTF0",1745392202537,9.14741052,1781.4,1781.3,3.06921]
["bitfinex-derivatives","ETHF0:USTF0",1745392202719,20.0782631,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392203022,20.0782631,1781.6,1781.5,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1745392203227,0.00841986,1781.6,1781.5,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1745392203433,1.89501986,1781.6,1781.5,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1745392204228,5.10281986,1781.6,1781.4,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1745392204427,4.94645986,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392204639,5.66351986,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392205330,3.82421986,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392206521,0.00841986,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392206926,1.86601986,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392207133,7.34860098,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392208930,15.55640098,1781.6,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392209130,3.2078,1781.4,1780.8,7.96740001]
["bitfinex-derivatives","ETHF0:USTF0",1745392209335,1.12249,1781.2,1781.0,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745392209638,1.8576,1781.1,1781.0,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745392210732,1.8576,1781.1,1781.0,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1745392211137,0.0131,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392211336,0.0131,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745392211645,0.0131,1781.2,1781.1,6.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745392213135,7.32320816,1781.2,1781.1,6.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745392214942,7.32320816,1781.2,1781.1,11.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745392215133,5.8417887,1781.2,1781.1,11.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745392216346,4.38514504,1781.2,1781.1,11.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745392217339,5.50381136,1781.3,1781.1,11.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745392217547,0.00841986,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745392217839,9.86e-06,1781.6,1781.5,9.39509]
["bitfinex-derivatives","ETHF0:USTF0",1745392218447,9.86e-06,1781.6,1781.5,18.35259]
["bitfinex-derivatives","ETHF0:USTF0",1745392219139,6.88832705,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745392219340,5.76520705,1781.7,1781.6,1.94504332]
["bitfinex-derivatives","ETHF0:USTF0",1745392219543,11.06004086,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745392219844,9.80337086,1782.0,1781.9,9.39383]
["bitfinex-derivatives","ETHF0:USTF0",1745392220247,9.80337086,1782.0,1781.9,14.39383]
["bitfinex-derivatives","ETHF0:USTF0",1745392220552,23.08044774,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745392220845,12.62237755,1782.1,1782.0,10.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745392221048,10.80415755,1782.1,1782.0,10.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745392221245,5.58802755,1782.1,1782.0,10.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745392221451,3.28540755,1782.1,1782.0,10.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745392221650,0.93373755,1782.1,1782.0,10.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745392221851,0.93373755,1782.1,1782.0,11.00349332]
["bitfinex-derivatives","ETHF0:USTF0",1745392222148,1.12191755,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745392222349,7.55e-06,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745392222550,7.55e-06,1782.1,1782.0,3.00817]
["bitfinex-derivatives","ETHF0:USTF0",1745392222748,7.55e-06,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745392222952,1.98530755,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745392223147,1.98530755,1782.1,1780.3,30.40920295]
["bitfinex-derivatives","ETHF0:USTF0",1745392223148,15.25610755,1782.1,1780.3,30.40920295]
["bitfinex-derivatives","ETHF0:USTF0",1745392223344,3.2078,1780.9,1780.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745392223545,3.2078,1780.7,1780.4,11.18754918]
["bitfinex-derivatives","ETHF0:USTF0",1745392223838,4.33072,1780.5,1780.4,11.18754918]
["bitfinex-derivatives","ETHF0:USTF0",1745392224042,4.33072,1780.5,1780.3,8.09801814]
["bitfinex-derivatives","ETHF0:USTF0",1745392224043,1.12298,1780.4,1780.3,8.09801814]
["bitfinex-derivatives","ETHF0:USTF0",1745392224244,1.12329,1779.9,1779.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392224550,1.12351,1779.6,1779.1,42.49265659]
["bitfinex-derivatives","ETHF0:USTF0",1745392224747,3.2078,1779.4,1779.1,40.60645659]
["bitfinex-derivatives","ETHF0:USTF0",1745392225050,3.21621986,1779.4,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392225248,3.2078,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392225444,4.33147,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392225849,3.2078,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392226048,4.33147,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392226550,3.2078,1779.3,1779.2,10.00842972]
["bitfinex-derivatives","ETHF0:USTF0",1745392226852,3.2078,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392227046,3.2078,1779.3,1779.2,10.00842972]
["bitfinex-derivatives","ETHF0:USTF0",1745392227446,3.2078,1779.3,1779.2,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392228044,3.2078,1779.3,1778.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745392228045,1.12405,1778.7,1778.6,15.40657047]
["bitfinex-derivatives","ETHF0:USTF0",1745392228244,1.12405,1778.7,1778.6,14.70364688]
["bitfinex-derivatives","ETHF0:USTF0",1745392228245,4.33185,1778.7,1778.6,14.70364688]
["bitfinex-derivatives","ETHF0:USTF0",1745392228645,46.0605,1778.7,1778.6,14.70364688]
["bitfinex-derivatives","ETHF0:USTF0",1745392228841,47.18455,1778.7,1778.6,14.70364688]
["bitfinex-derivatives","ETHF0:USTF0",1745392229048,47.18455,1778.7,1778.6,11.59804688]
["bitfinex-derivatives","ETHF0:USTF0",1745392229253,46.0605,1778.7,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392229451,3.2078,1778.2,1777.9,30.00000986]
["bitfinex-derivatives","ETHF0:USTF0",1745392229643,2.0527,1778.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392229840,3.2078,1778.2,1777.8,33.20780986]
["bitfinex-derivatives","ETHF0:USTF0",1745392230050,3.2078,1778.9,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392230251,3.2078,1778.9,1778.6,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745392230450,2.0527,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392230649,2.0527,1778.8,1778.6,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745392230848,3.2078,1779.2,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745392231048,2.0527,1779.1,1778.8,3.15115]
["bitfinex-derivatives","ETHF0:USTF0",1745392231353,2.0527,1779.1,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392231555,2.0527,1779.1,1778.8,30.00000986]
["bitfinex-derivatives","ETHF0:USTF0",1745392231748,2.0527,1779.1,1778.8,31.12397986]
["bitfinex-derivatives","ETHF0:USTF0",1745392231942,3.2078,1778.9,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392232147,1.12391,1779.0,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392232446,1.8643,1778.9,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392232754,42.6643,1778.9,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392233154,4.33162,1779.1,1778.8,30.00000986]
["bitfinex-derivatives","ETHF0:USTF0",1745392233356,1.8643,1778.9,1778.8,30.00000986]
["bitfinex-derivatives","ETHF0:USTF0",1745392233552,42.6643,1778.9,1778.8,30.00000986]
["bitfinex-derivatives","ETHF0:USTF0",1745392233856,42.6643,1778.9,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392234043,46.99603,1778.9,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392235446,45.8721,1778.9,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392235643,40.8,1778.9,1778.8,31.12399986]
["bitfinex-derivatives","ETHF0:USTF0",1745392235845,3.17656,1779.1,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392236051,4.33171,1779.0,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392236258,2.0527,1778.9,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392236458,2.0527,1778.9,1778.8,31.12399986]
["bitfinex-derivatives","ETHF0:USTF0",1745392236650,40.8,1779.0,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392236857,2.0527,1778.9,1778.8,1.13240986]
["bitfinex-derivatives","ETHF0:USTF0",1745392237160,2.0527,1778.9,1778.8,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392237353,2.0527,1778.9,1778.8,1.13240986]
["bitfinex-derivatives","ETHF0:USTF0",1745392237653,3.2078,1779.1,1778.8,30.00000986]
["bitfinex-derivatives","ETHF0:USTF0",1745392237856,5.1556,1779.1,1778.8,31.12396986]
["bitfinex-derivatives","ETHF0:USTF0",1745392238151,5.1556,1779.1,1778.9,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745392238361,6.27943,1779.1,1778.8,31.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745392238566,5.1556,1779.1,1778.8,29.99159]
["bitfinex-derivatives","ETHF0:USTF0",1745392238758,6.27943,1779.1,1778.8,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745392238957,1.12387,1779.0,1778.7,6.41701]
["bitfinex-derivatives","ETHF0:USTF0",1745392239156,1.9478,1778.9,1778.7,38.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745392239556,5.1556,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745392239754,5.1556,1778.9,1778.7,25.5372913]
["bitfinex-derivatives","ETHF0:USTF0",1745392239960,5.1556,1778.9,1778.7,30.8302913]
["bitfinex-derivatives","ETHF0:USTF0",1745392240162,1.12399,1778.8,1778.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745392240462,3.07183,1778.8,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745392240658,3.07181,1778.8,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745392240862,1.9478,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392241259,3.0718,1778.8,1778.6,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745392241458,3.2078,1778.7,1778.4,27.20989014]
["bitfinex-derivatives","ETHF0:USTF0",1745392241767,1.8879,1778.6,1778.5,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745392242466,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745392242662,6.21965,1778.9,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745392242963,1.12399,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392243159,3.01189,1778.8,1778.7,23.03994014]
["bitfinex-derivatives","ETHF0:USTF0",1745392243358,3.01189,1778.8,1778.6,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745392243662,1.8879,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392243862,1.8879,1778.8,1778.7,23.03994014]
["bitfinex-derivatives","ETHF0:USTF0",1745392244061,1.8879,1778.8,1778.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745392244062,3.01189,1778.8,1778.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745392244359,1.8879,1778.8,1778.4,4.01784404]
["bitfinex-derivatives","ETHF0:USTF0",1745392244662,4.3317,1779.0,1778.5,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745392244963,1.982,1778.9,1778.7,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745392245163,3.10597,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745392245365,1.982,1778.9,1778.6,23.81809014]
["bitfinex-derivatives","ETHF0:USTF0",1745392245665,1.12414,1778.6,1778.5,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745392245964,1.12414,1778.6,1778.5,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745392245965,1.12413,1778.6,1778.5,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745392246169,1.982,1778.6,1778.5,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745392246366,1.12418,1778.5,1778.3,8.32045]
["bitfinex-derivatives","ETHF0:USTF0",1745392246566,1.9426,1778.4,1778.3,30.23634014]
["bitfinex-derivatives","ETHF0:USTF0",1745392247064,3.2078,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392247264,1.1242,1778.5,1778.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745392247467,3.0668,1778.5,1778.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745392247661,3.0668,1778.5,1778.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1745392247863,1.12406,1778.7,1778.3,30.41769014]
["bitfinex-derivatives","ETHF0:USTF0",1745392248069,3.06669,1778.7,1778.3,27.93435014]
["bitfinex-derivatives","ETHF0:USTF0",1745392248262,1.9426,1778.7,1778.5,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745392248566,3.06667,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745392248770,3.06667,1778.7,1778.3,29.97135014]
["bitfinex-derivatives","ETHF0:USTF0",1745392248972,1.12413,1778.6,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745392249268,1.9426,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392249455,1.12422,1778.5,1778.3,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745392249660,2.0261,1778.4,1778.3,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745392249861,3.2078,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392250263,3.2078,1778.6,1778.5,23.04007014]
["bitfinex-derivatives","ETHF0:USTF0",1745392250462,6.35802,1778.6,1778.5,23.04007014]
["bitfinex-derivatives","ETHF0:USTF0",1745392250770,5.2339,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392250958,6.35805,1778.6,1778.4,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745392251162,5.2339,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392251368,5.2339,1778.6,1778.5,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1745392251569,6.35802,1778.6,1778.5,23.95889014]
["bitfinex-derivatives","ETHF0:USTF0",1745392251761,6.35802,1778.6,1778.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1745392251963,1.12418,1778.5,1778.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745392252167,2.0261,1778.5,1778.2,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745392252471,1.12428,1778.4,1778.2,28.29101014]
["bitfinex-derivatives","ETHF0:USTF0",1745392252669,1.12428,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745392252865,1.1243,1778.3,1778.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745392253269,1.12428,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745392253564,2.0069,1778.4,1778.2,27.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1745392253771,2.0069,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745392253970,3.2078,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392254168,3.2078,1778.6,1778.2,23.79579014]
["bitfinex-derivatives","ETHF0:USTF0",1745392254471,3.1311,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745392254974,3.2078,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392255167,3.2078,1778.6,1778.5,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1745392255368,3.2078,1778.6,1778.5,24.91997014]
["bitfinex-derivatives","ETHF0:USTF0",1745392255969,4.33192,1778.6,1778.5,24.91997014]
["bitfinex-derivatives","ETHF0:USTF0",1745392256370,3.2078,1778.6,1778.5,24.91997014]
["bitfinex-derivatives","ETHF0:USTF0",1745392256571,3.2078,1779.0,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392256779,0.00841986,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745392256975,0.00841986,1779.2,1779.1,23.03969014]
["bitfinex-derivatives","ETHF0:USTF0",1745392257186,0.00841986,1779.2,1779.1,18.70809014]
["bitfinex-derivatives","ETHF0:USTF0",1745392257375,1.13215986,1779.2,1779.1,18.70809014]
["bitfinex-derivatives","ETHF0:USTF0",1745392257576,1.12386,1779.0,1778.9,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745392257770,1.12391,1779.0,1778.8,6.36135]
["bitfinex-derivatives","ETHF0:USTF0",1745392258071,1.9827,1778.9,1778.8,21.86168014]
["bitfinex-derivatives","ETHF0:USTF0",1745392258376,1.9827,1778.9,1778.8,25.06948014]
["bitfinex-derivatives","ETHF0:USTF0",1745392258874,1.9827,1778.9,1778.8,21.86168014]
["bitfinex-derivatives","ETHF0:USTF0",1745392259075,1.9827,1778.9,1778.8,25.06948014]
["bitfinex-derivatives","ETHF0:USTF0",1745392259565,0.00841986,1779.2,1778.8,30.06948014]
["bitfinex-derivatives","ETHF0:USTF0",1745392259771,1.13217986,1779.2,1779.0,4.33162]
["bitfinex-derivatives","ETHF0:USTF0",1745392259977,1.13217986,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392260278,1.13219986,1779.2,1779.0,23.03973014]
["bitfinex-derivatives","ETHF0:USTF0",1745392260478,0.00841986,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745392260669,0.00841986,1779.2,1779.1,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745392260982,8.10441,1779.8,1779.1,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745392260983,7.16084045,1780.1,1779.7,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745392261279,2.80634928,1778.6,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392261475,3.2078,1778.4,1777.7,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745392261679,1.12443,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392261884,2.0201,1778.3,1778.0,15.4918703]
["bitfinex-derivatives","ETHF0:USTF0",1745392261885,42.8201,1778.3,1778.0,15.4918703]
["bitfinex-derivatives","ETHF0:USTF0",1745392262079,1.12437,1778.2,1778.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745392262274,1.9386,1778.2,1778.0,15.4918703]
["bitfinex-derivatives","ETHF0:USTF0",1745392262583,40.80841986,1778.3,1778.0,22.2693303]
["bitfinex-derivatives","ETHF0:USTF0",1745392262775,40.80841986,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392263081,0.00841986,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392263281,0.00841986,1778.3,1778.2,17.4375703]
["bitfinex-derivatives","ETHF0:USTF0",1745392263977,0.00841986,1778.3,1778.2,19.3885703]
["bitfinex-derivatives","ETHF0:USTF0",1745392264183,1.13271986,1778.3,1778.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1745392264483,0.00841986,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392264685,41.93274986,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392264876,40.80841986,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392265078,0.00841986,1778.3,1778.2,20.4918703]
["bitfinex-derivatives","ETHF0:USTF0",1745392265278,0.00841986,1778.3,1778.2,22.4339703]
["bitfinex-derivatives","ETHF0:USTF0",1745392265574,1.13271986,1778.3,1778.2,15.4918703]
["bitfinex-derivatives","ETHF0:USTF0",1745392265779,0.00841986,1778.3,1778.2,15.4918703]
["bitfinex-derivatives","ETHF0:USTF0",1745392265980,0.00841986,1778.3,1778.2,17.4339703]
["bitfinex-derivatives","ETHF0:USTF0",1745392266773,0.00841986,1778.3,1778.2,18.5583403]
["bitfinex-derivatives","ETHF0:USTF0",1745392266976,0.00841986,1778.3,1778.2,4.522426]
["bitfinex-derivatives","ETHF0:USTF0",1745392267569,1.12443,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392267882,1.12443,1778.1,1778.0,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745392268077,1.12443,1778.1,1777.3,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1745392268078,2.81162,1777.8,1776.9,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745392268274,7.81112,1778.1,1777.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745392268275,1.12506,1777.1,1777.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745392268475,6.01978,1777.6,1777.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745392268682,2.7337,1777.3,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392268983,1.12477,1777.6,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392269280,3.2078,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392269281,2.7337,1777.7,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392269487,1.12491,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392269675,3.85864,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392269875,6.0194,1777.8,1777.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745392270086,0.00841986,1777.4,1777.1,1.13344986]
["bitfinex-derivatives","ETHF0:USTF0",1745392270381,0.00841986,1777.4,1777.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745392270576,0.00841986,1777.4,1777.3,9.98674]
["bitfinex-derivatives","ETHF0:USTF0",1745392271676,0.00841986,1777.4,1777.3,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745392271882,0.00841986,1777.4,1777.3,9.98674]
["bitfinex-derivatives","ETHF0:USTF0",1745392272271,1.125,1777.2,1777.1,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392272473,2.81267,1777.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392272678,3.2078,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392272882,40.8,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392273388,40.8,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392273677,9.76151103,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392273884,9.76151103,1777.4,1777.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745392274277,9.76151103,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392274473,9.76151103,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392274679,8.6754595,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392274890,7.8464004,1777.9,1777.8,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745392275287,6.6104204,1777.9,1777.8,9.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745392275982,6.6104204,1777.9,1777.7,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745392275983,6.6104204,1777.9,1777.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745392276184,6.6104204,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392276384,6.6104204,1777.9,1777.8,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745392276585,6.6104204,1777.9,1777.8,9.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745392276778,3.6070804,1777.9,1777.8,14.98942]
["bitfinex-derivatives","ETHF0:USTF0",1745392276988,30.36410825,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745392277284,26.47201825,1778.4,1778.3,14.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745392277485,20.69385825,1778.4,1778.3,14.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745392277688,1.12372,1779.3,1779.0,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745392277885,2.7353,1779.2,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745392278286,2.7353,1779.2,1779.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392278484,1.1238,1779.1,1779.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392278896,2.80975,1779.0,1778.4,9.98903]
["bitfinex-derivatives","ETHF0:USTF0",1745392279191,1.12405,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392279488,1.1241,1778.7,1778.5,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745392279705,2.8646,1779.0,1778.4,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745392279887,3.90473,1778.9,1778.7,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745392280088,2.8646,1779.0,1778.5,5.84461986]
["bitfinex-derivatives","ETHF0:USTF0",1745392280283,3.90457,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392280484,2.7808,1779.2,1779.1,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745392280791,3.90454,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392280996,2.7808,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745392281186,2.7808,1779.2,1779.1,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745392281489,0.00841986,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745392281687,0.00841986,1779.3,1779.2,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745392281888,1e-08,1779.3,1779.2,14.40814]
["bitfinex-derivatives","ETHF0:USTF0",1745392282095,1e-08,1779.3,1779.2,17.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745392283791,4.27784155,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745392283989,0.10784155,1779.6,1779.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1745392284396,1.55e-06,1779.6,1779.5,9.33135]
["bitfinex-derivatives","ETHF0:USTF0",1745392285291,0.00841986,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392285494,0.00841986,1779.7,1779.6,9.45798]
["bitfinex-derivatives","ETHF0:USTF0",1745392285693,1.55e-06,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745392285890,1.55e-06,1780.1,1780.0,9.98403]
["bitfinex-derivatives","ETHF0:USTF0",1745392286284,1.55e-06,1780.1,1780.0,14.98403]
["bitfinex-derivatives","ETHF0:USTF0",1745392287889,1.55e-06,1780.1,1780.0,11.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745392288090,1.55e-06,1780.1,1779.9,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745392288287,1.12336,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392288490,1.12336,1779.8,1779.6,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745392288686,1.12348,1779.6,1779.5,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1745392288891,1.12348,1779.6,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392289491,2.669,1779.7,1779.5,2.66111986]
["bitfinex-derivatives","ETHF0:USTF0",1745392289692,2.669,1779.7,1779.5,6.99244986]
["bitfinex-derivatives","ETHF0:USTF0",1745392289693,3.79246,1779.7,1779.5,6.99244986]
["bitfinex-derivatives","ETHF0:USTF0",1745392290093,2.669,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392290301,1.12331,1779.9,1779.5,5.86891986]
["bitfinex-derivatives","ETHF0:USTF0",1745392290500,1.12336,1779.8,1779.6,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745392290705,2.8194,1779.9,1779.5,6.99242986]
["bitfinex-derivatives","ETHF0:USTF0",1745392290899,1.12348,1779.6,1779.5,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1745392291890,1.12348,1779.6,1779.5,4.33976986]
["bitfinex-derivatives","ETHF0:USTF0",1745392292096,2.8194,1779.7,1779.5,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1745392292297,3.94282,1779.7,1779.6,3.77798]
["bitfinex-derivatives","ETHF0:USTF0",1745392292501,3.94282,1779.7,1779.5,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1745392292502,1.12348,1779.6,1779.5,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1745392292696,2.5829,1779.6,1779.5,4.33972986]
["bitfinex-derivatives","ETHF0:USTF0",1745392292905,2.7601,1780.1,1779.5,11.02505986]
["bitfinex-derivatives","ETHF0:USTF0",1745392293203,2.5829,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745392293500,2.5829,1780.0,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392293802,1.12348,1779.6,1779.5,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392294404,1.12375,1779.2,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745392294598,3.70673,1779.1,1778.9,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745392294908,2.5829,1779.1,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745392295105,1.12389,1779.0,1778.8,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745392295406,6.0166,1778.9,1778.0,8.2829464]
["bitfinex-derivatives","ETHF0:USTF0",1745392295604,3.2078,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392295905,1.12424,1778.4,1778.3,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392296396,1.12459,1777.9,1777.6,6.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745392296596,2.8088,1777.8,1777.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745392296797,2.8088,1777.8,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392296997,3.93345,1777.8,1777.6,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745392297200,2.8088,1777.8,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392297402,1.12475,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392297611,3.83503,1777.7,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392297803,2.8088,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392298107,3.93355,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392298507,2.8088,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392299004,3.93355,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392299205,12.14135,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392299402,14.67265,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392300710,9.67265,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392301100,2.8088,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392301300,1.12475,1777.6,1777.5,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1745392301508,2.5472,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392302306,3.67195,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392302609,6.87975,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392302806,11.87975,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392303005,6.12475,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392303197,1.12475,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392303396,9.33255,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392303599,4.33255,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392304405,9.33255,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392305004,4.33255,1777.6,1777.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392305704,1.12481,1777.5,1777.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745392306004,2.5308,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745392306206,2.81984986,1777.9,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745392306207,3.21621986,1777.9,1777.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392306407,4.34078986,1777.9,1777.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392306608,1.12468,1777.7,1777.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1745392306808,0.00841986,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392307310,2.65021986,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392307509,1.12426,1778.4,1777.8,11.73062]
["bitfinex-derivatives","ETHF0:USTF0",1745392307714,1.12426,1778.4,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745392308011,1.1243,1778.3,1778.1,4.33219]
["bitfinex-derivatives","ETHF0:USTF0",1745392308209,6.01831,1778.5,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392308407,1.12435,1778.3,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745392308717,1.12434,1778.3,1778.1,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1745392309112,1.12437,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392309316,1.12443,1778.1,1778.0,1.13286986]
["bitfinex-derivatives","ETHF0:USTF0",1745392309506,3.76623,1778.1,1778.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392309712,2.6418,1778.1,1778.0,1.13290986]
["bitfinex-derivatives","ETHF0:USTF0",1745392309904,3.76623,1778.1,1778.0,3.21621986]
["bitfinex-derivatives","ETHF0:USTF0",1745392310213,3.76623,1778.1,1778.0,0.00841986]
["bitfinex-derivatives","ETHF0:USTF0",1745392310405,2.81127,1778.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392310610,5.35216,1777.9,1777.5,11.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745392310811,1.12474,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392311116,1.12468,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392311309,1.12475,1777.6,1777.5,9.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745392311509,1.12475,1777.6,1777.5,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745392311708,1.12475,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392312012,1.12494,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392312417,2.5407,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392312802,1.12487,1777.4,1777.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745392313003,1.12487,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392313209,1.12494,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392313408,1.125,1777.2,1777.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745392314113,1.12506,1777.1,1777.0,6.97537]
["bitfinex-derivatives","ETHF0:USTF0",1745392314315,1.12506,1777.1,1777.0,12.58137]
["bitfinex-derivatives","ETHF0:USTF0",1745392314515,1.12505,1777.2,1777.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745392314815,3.76295,1777.2,1777.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745392315114,1.12519,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392315415,1.12544,1776.5,1776.4,11.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745392315618,1.12529,1776.8,1776.4,14.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745392315916,1.12529,1776.8,1776.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745392316511,2.6379,1777.0,1776.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745392316713,1.12524,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392317114,3.76307,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392317316,1.12505,1777.2,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392317509,3.56105,1777.2,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392317709,40.8,1777.3,1776.8,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745392317910,1.12506,1777.2,1777.0,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745392318218,2.436,1777.3,1777.1,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745392318515,5.24838,1777.3,1776.8,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745392318715,1.12519,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392318915,1.12519,1776.9,1776.5,2.81361]
["bitfinex-derivatives","ETHF0:USTF0",1745392318916,1.12542,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392319220,3.2078,1777.0,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392319221,2.436,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392319420,1.12532,1776.7,1776.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745392319920,1.12516,1777.0,1776.9,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745392320109,1.12516,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392320310,2.5331,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392320608,1.12514,1777.0,1776.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1745392320814,1.12513,1777.0,1776.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1745392321011,2.5331,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392321218,2.5331,1777.1,1776.9,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1745392321421,3.65821,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392321820,40.8,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745392322415,1.13328986,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392322718,41.93328986,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392323316,1.12494,1777.3,1777.2,6.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745392323815,0.00841986,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392324016,1.13328986,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392324215,1.12494,1777.3,1777.2,6.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745392324420,1.13333986,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392324621,1.12494,1777.3,1777.2,6.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745392324821,1.13332986,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392325417,0.00841986,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392325920,1.12474,1777.7,1777.6,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1745392326120,1.12475,1777.6,1777.5,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1745392326324,1.12475,1777.6,1777.5,6.88836]
["bitfinex-derivatives","ETHF0:USTF0",1745392326621,1.12474,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392327222,1.1330838,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745392327420,0.0084438,1777.8,1777.7,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1745392328120,2.395e-05,1777.8,1777.7,9.33248]
["bitfinex-derivatives","ETHF0:USTF0",1745392328519,2.395e-05,1777.8,1777.7,11.88828]
["bitfinex-derivatives","ETHF0:USTF0",1745392329119,2.395e-05,1777.8,1777.7,81.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745392329525,5.91,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392329719,1.12424,1778.4,1778.3,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745392329912,2.5141,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745392330224,1.12424,1778.4,1778.3,9.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745392330420,2.5141,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392330615,2.5141,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392330927,1.12412,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392331219,1.12408,1778.7,1778.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392331420,1.1324138,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745392331723,0.0084438,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392331920,0.0084438,1778.9,1778.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1745392332123,0.0084438,1778.9,1778.8,4.33179]
["bitfinex-derivatives","ETHF0:USTF0",1745392332317,0.0084438,1778.9,1778.8,7.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745392332518,1.12399,1778.8,1778.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1745392332716,3.67489,1778.8,1778.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1745392333127,3.67489,1778.8,1778.7,6.58005]
["bitfinex-derivatives","ETHF0:USTF0",1745392333325,3.67489,1778.8,1778.7,9.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745392333826,3.67489,1778.8,1778.7,8.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745392334030,3.67489,1778.8,1778.7,9.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745392334219,0.0084438,1778.9,1778.7,9.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745392334220,1.1324238,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745392334523,1.12399,1778.8,1778.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1745392334728,3.62499,1778.8,1778.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1745392335023,3.62499,1778.8,1778.7,6.58005]
["bitfinex-derivatives","ETHF0:USTF0",1745392335229,3.62499,1778.8,1778.7,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745392335525,3.62499,1778.8,1778.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1745392336419,3.62499,1778.8,1778.7,6.58005]
["bitfinex-derivatives","ETHF0:USTF0",1745392336623,0.0084438,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745392336821,0.0084438,1778.9,1778.8,4.33179]
["bitfinex-derivatives","ETHF0:USTF0",1745392337126,0.0084438,1778.9,1778.8,9.33179]
["bitfinex-derivatives","ETHF0:USTF0",1745392338621,3.8e-06,1778.9,1778.8,9.33179]
["bitfinex-derivatives","ETHF0:USTF0",1745392339121,3.8e-06,1778.9,1778.8,10.15461332]
["bitfinex-derivatives","ETHF0:USTF0",1745392339829,41.92351,1779.6,1779.2,2.80923]
["bitfinex-derivatives","ETHF0:USTF0",1745392340025,2.562,1779.7,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392340224,3.68544,1779.7,1779.6,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1745392340418,3.62398786,1779.9,1779.6,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745392340623,47.69316,1779.8,1779.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1745392340828,44.48536,1779.8,1779.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1745392341125,1.12374,1779.2,1779.1,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745392341328,1.12365,1779.4,1779.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745392341526,1.12359,1779.5,1779.4,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745392341828,1.12354,1779.6,1779.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745392342031,3.59674,1779.6,1779.5,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745392342530,2.4732,1779.6,1779.5,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745392342732,41.92339,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392342928,1.12348,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392343432,6.12348,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392343631,1.12348,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392344724,50.3066,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392344926,51.99164,1779.8,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392345229,43.2732,1779.8,1779.4,6.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745392345430,44.39656,1779.8,1779.7,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1745392345932,3.59656,1779.8,1779.7,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1745392346426,1.12348,1779.7,1779.5,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745392346631,3.67562,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392347332,1.12348,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392347536,3.53928,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392348127,3.53928,1779.6,1779.5,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1745392348433,3.53928,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392348732,1.12348,1779.7,1779.6,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745392350130,1.12348,1779.6,1779.5,6.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745392350434,0.0084438,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392350631,0.0084438,1779.9,1779.8,6.34436]
["bitfinex-derivatives","ETHF0:USTF0",1745392351240,1.1317338,1779.9,1779.8,6.34436]
["bitfinex-derivatives","ETHF0:USTF0",1745392351734,0.0084438,1779.9,1779.8,6.34436]
["bitfinex-derivatives","ETHF0:USTF0",1745392353038,1.1317338,1779.9,1779.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1745392353227,1.12336,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392354033,1.12336,1779.8,1779.7,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1745392354235,3.7072938,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392355939,1.12336,1779.8,1779.7,4.33118]
["bitfinex-derivatives","ETHF0:USTF0",1745392356130,3.78756,1779.8,1779.7,4.33118]
["bitfinex-derivatives","ETHF0:USTF0",1745392356633,3.78756,1779.8,1779.7,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1745392358145,3.78756,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392358642,1.12342,1779.7,1779.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1745392358841,3.78762,1779.7,1779.6,6.34348]
["bitfinex-derivatives","ETHF0:USTF0",1745392359742,2.8167338,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392359743,0.0084438,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392360135,2.9052438,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392360441,0.0084438,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392361540,0.0084438,1779.9,1779.7,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745392361745,1.12342,1779.7,1779.6,6.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745392362045,1.12361,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392362256,4.33141,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392362552,9.33141,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392362762,50.13141,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392363056,53.22901,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392364759,48.22901,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392364958,53.22901,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392365666,48.22901,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392366250,48.22901,1779.4,1779.3,1.12367001]
["bitfinex-derivatives","ETHF0:USTF0",1745392366451,4.22121,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392366854,45.02121,1779.4,1779.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745392367459,45.02121,1779.4,1779.2,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1745392367460,45.02121,1779.4,1779.2,3.17749472]
["bitfinex-derivatives","ETHF0:USTF0",1745392367764,45.02126,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745392368055,1.12367,1779.3,1779.2,2.05382472]
["bitfinex-derivatives","ETHF0:USTF0",1745392368262,2.8224,1779.3,1779.2,10.19242472]
["bitfinex-derivatives","ETHF0:USTF0",1745392368456,3.94607,1779.3,1779.2,11.31616472]
["bitfinex-derivatives","ETHF0:USTF0",1745392368658,3.94607,1779.3,1779.2,10.19242472]
["bitfinex-derivatives","ETHF0:USTF0",1745392369166,3.94607,1779.3,1779.2,11.31616472]
["bitfinex-derivatives","ETHF0:USTF0",1745392369465,2.8224,1779.3,1779.2,11.31616472]
["bitfinex-derivatives","ETHF0:USTF0",1745392369861,1.12366,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745392370062,3.94606,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745392370261,2.8224,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745392370564,1.12364,1779.4,1779.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745392370761,3.94604,1779.4,1779.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745392370961,6.86543,1779.6,1779.2,13.00171472]
["bitfinex-derivatives","ETHF0:USTF0",1745392371264,50.48784,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745392371567,7.15374,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745392371767,1.12357,1779.5,1779.2,13.00171472]
["bitfinex-derivatives","ETHF0:USTF0",1745392371964,1.12357,1779.5,1779.4,4.04755]
["bitfinex-derivatives","ETHF0:USTF0",1745392372361,44.74592,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745392372557,1.12346,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392372860,4.07786,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392373368,2.9544,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392373569,1.12341,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392373757,7.71018166,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392374156,4.75578166,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392374655,3.63243166,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392374856,3.63243166,1779.9,1779.8,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745392378171,2.33678407,1779.9,1779.8,9.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745392378359,1.15460407,1779.9,1779.8,9.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745392378564,4.07e-06,1779.9,1779.8,9.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745392378861,4.07e-06,1780.2,1779.8,11.01608]
["bitfinex-derivatives","ETHF0:USTF0",1745392379062,4.07e-06,1780.2,1780.1,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1745392379263,0.00844787,1780.2,1780.1,9.55097]
["bitfinex-derivatives","ETHF0:USTF0",1745392381778,7.87e-06,1780.2,1780.1,14.55097]
["bitfinex-derivatives","ETHF0:USTF0",1745392381977,7.87e-06,1780.2,1780.1,17.40197]
["bitfinex-derivatives","ETHF0:USTF0",1745392382480,2.72318394,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745392382678,0.95234394,1780.3,1780.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745392382971,3.94e-06,1780.3,1780.2,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745392383868,0.0084438,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745392384078,0.0084438,1780.4,1780.3,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745392384284,0.0084438,1780.4,1780.3,9.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745392384978,1.1314238,1780.4,1780.3,9.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745392385276,1.1314238,1780.4,1780.3,6.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745392386575,0.0084438,1780.4,1780.3,6.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745392387079,0.0084438,1780.4,1780.3,9.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745392387577,0.0084438,1780.4,1780.3,6.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745392387778,0.0084438,1780.4,1780.3,9.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745392389881,1.1314238,1780.4,1780.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1745392390179,9.3048238,1780.4,1780.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1745392390385,1.1231,1780.2,1780.1,4.9914438]
["bitfinex-derivatives","ETHF0:USTF0",1745392390679,1.1231,1780.2,1780.1,6.1146138]
["bitfinex-derivatives","ETHF0:USTF0",1745392390984,1.1231,1780.2,1780.1,4.9914438]
["bitfinex-derivatives","ETHF0:USTF0",1745392391279,1.1231,1780.2,1780.1,6.1146138]
["bitfinex-derivatives","ETHF0:USTF0",1745392391675,1.1231,1780.2,1780.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392392074,7.3179,1780.2,1780.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392393289,6.1948,1780.2,1780.1,1.1316138]
["bitfinex-derivatives","ETHF0:USTF0",1745392393478,0.0084438,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745392393679,4.0817238,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745392393880,44.8817238,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745392394482,43.7587438,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392394686,43.7587438,1780.4,1780.1,4.9914438]
["bitfinex-derivatives","ETHF0:USTF0",1745392394687,1.12309,1780.3,1780.1,4.9914438]
["bitfinex-derivatives","ETHF0:USTF0",1745392394887,4.0734,1780.2,1780.1,6.1146138]
["bitfinex-derivatives","ETHF0:USTF0",1745392395088,2.9503,1780.2,1780.1,6.1146138]
["bitfinex-derivatives","ETHF0:USTF0",1745392395887,4.0734,1780.2,1780.1,6.1146138]
["bitfinex-derivatives","ETHF0:USTF0",1745392396079,4.0734,1780.2,1780.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392396080,6.1581,1780.2,1780.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392396289,3.2078,1779.4,1778.1,15.11553749]
["bitfinex-derivatives","ETHF0:USTF0",1745392396477,4.33198,1778.5,1778.1,14.68572225]
["bitfinex-derivatives","ETHF0:USTF0",1745392396782,1.12424,1778.4,1778.1,14.68572225]
["bitfinex-derivatives","ETHF0:USTF0",1745392396986,44.95014,1778.4,1778.3,4.86418879]
["bitfinex-derivatives","ETHF0:USTF0",1745392397180,1.12437,1778.2,1778.1,12.34825009]
["bitfinex-derivatives","ETHF0:USTF0",1745392397486,1.12443,1778.1,1778.0,3.98962727]
["bitfinex-derivatives","ETHF0:USTF0",1745392397685,1.12443,1778.1,1777.7,22.02814462]
["bitfinex-derivatives","ETHF0:USTF0",1745392397686,1.12462,1777.8,1777.7,22.02814462]
["bitfinex-derivatives","ETHF0:USTF0",1745392397995,4.33242,1777.8,1777.7,22.02814462]
["bitfinex-derivatives","ETHF0:USTF0",1745392398182,9.33242,1777.8,1777.7,22.02814462]
["bitfinex-derivatives","ETHF0:USTF0",1745392398385,1.12481,1777.5,1777.2,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745392398582,4.33272,1777.4,1777.2,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745392398883,3.2078,1777.4,1777.2,3.0911438]
["bitfinex-derivatives","ETHF0:USTF0",1745392399182,1.12494,1777.3,1777.2,3.0911438]
["bitfinex-derivatives","ETHF0:USTF0",1745392399378,1.12494,1777.3,1777.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392399583,4.3327,1777.4,1777.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392399785,1.12494,1777.3,1777.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392400586,4.3327,1777.4,1777.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392401289,3.2078,1777.4,1777.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392402189,4.33267,1777.4,1777.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392402689,3.2078,1777.4,1777.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392402885,0.0084438,1777.5,1777.2,4.2900438]
["bitfinex-derivatives","ETHF0:USTF0",1745392403093,0.0084438,1777.5,1777.2,8.1520438]
["bitfinex-derivatives","ETHF0:USTF0",1745392403495,1.1333038,1777.5,1777.2,8.1520438]
["bitfinex-derivatives","ETHF0:USTF0",1745392403799,1.12489,1777.4,1777.2,8.1520438]
["bitfinex-derivatives","ETHF0:USTF0",1745392404087,1.12494,1777.3,1777.2,8.1520438]
["bitfinex-derivatives","ETHF0:USTF0",1745392404391,1.12494,1777.3,1777.2,3.1650438]
["bitfinex-derivatives","ETHF0:USTF0",1745392404594,1.12494,1777.3,1777.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392405084,15.14684,1777.3,1777.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392405686,55.94684,1777.3,1777.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392407995,60.93584,1777.3,1777.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392409094,1.12538,1776.6,1776.5,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745392409397,4.33318,1776.6,1776.5,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745392413005,1.1257,1776.1,1776.0,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745392413296,1.12576,1776.0,1775.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745392413503,4.33356,1776.0,1775.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745392413700,4.33356,1776.0,1775.9,5.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745392413904,3.2162438,1776.2,1775.9,5.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745392414102,3.2162438,1776.2,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392414308,4.3419438,1776.2,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392414603,4.3419438,1776.2,1775.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745392414803,4.3419438,1776.2,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392415007,0.0084438,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392415204,3.2162438,1776.2,1775.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745392415406,0.0084438,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392415708,1.12562,1776.3,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392416003,1.12563,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392416202,1.12563,1776.2,1776.1,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745392416407,1.12563,1776.2,1776.1,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745392417102,1.1340638,1776.3,1776.1,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745392417306,1.1340638,1776.3,1776.2,4.35583]
["bitfinex-derivatives","ETHF0:USTF0",1745392417502,0.0084438,1776.3,1776.2,4.35583]
["bitfinex-derivatives","ETHF0:USTF0",1745392417709,3.2078,1777.1,1776.2,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1745392417904,3.2078,1777.1,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392418102,3.2078,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392418407,3.2078,1777.3,1776.8,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745392418613,3.2078,1777.3,1776.9,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745392418808,0.0084438,1777.2,1777.1,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745392419006,2.81188,1777.6,1777.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745392419202,3.2078,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392419407,1.12468,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392419608,10.36010872,1777.9,1777.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1745392419913,8.41206872,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392420113,8.42051252,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392420808,7.29595252,1777.9,1777.8,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745392421113,10.93126308,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745392421309,10.93126308,1778.3,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745392421508,1.1242,1778.5,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745392421714,1.12427,1778.4,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745392421912,3.2078,1778.6,1778.1,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745392422107,1.12426,1778.4,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745392422307,1.1326438,1778.5,1778.3,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745392423012,0.0084438,1778.5,1778.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392423213,3.2078,1778.4,1778.2,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392423518,2.8108,1778.3,1777.6,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745392423715,3.2078,1777.9,1777.1,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1745392424016,1.12475,1777.6,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745392424204,3.3253,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392424409,1.12468,1777.7,1777.5,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745392424612,4.33248,1777.7,1777.6,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745392424810,3.2078,1777.7,1777.6,4.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745392425010,4.33248,1777.7,1777.6,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745392425516,1.12481,1777.5,1777.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392425918,1.12481,1777.5,1777.4,3.2868438]
["bitfinex-derivatives","ETHF0:USTF0",1745392426511,4.47311,1777.5,1777.4,3.2868438]
["bitfinex-derivatives","ETHF0:USTF0",1745392427314,4.47311,1777.5,1777.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392427512,8.3483,1777.5,1777.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745392427717,1.12506,1777.1,1777.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745392427919,44.0078,1777.5,1777.0,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745392428218,3.2078,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745392428515,3.2078,1777.5,1777.1,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1745392428710,1.12483,1777.5,1777.3,1.1333438]
["bitfinex-derivatives","ETHF0:USTF0",1745392428912,0.0084438,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745392430021,3.2078,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392430521,1.12437,1778.2,1778.0,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745392430718,1.12437,1778.2,1778.1,4.19823]
["bitfinex-derivatives","ETHF0:USTF0",1745392430920,1.12437,1778.2,1778.1,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745392432010,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392432207,1.12466,1777.8,1777.6,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745392432420,2.81132,1778.0,1777.6,4.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745392432614,1.12462,1777.8,1777.6,4.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745392432813,1.12462,1777.8,1777.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745392433012,3.0804,1777.9,1777.6,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1745392433209,1.12464,1777.8,1777.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745392433822,1.12464,1777.8,1777.7,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745392434121,1.12464,1777.8,1777.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745392434422,1.1246,1777.9,1777.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745392434623,1.12451,1778.0,1777.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745392434818,1.1245,1778.0,1777.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745392435023,1.12449,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745392435325,1.12445,1778.1,1777.9,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745392435619,1.12445,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392435816,1.12445,1778.1,1778.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1745392436324,1.12445,1778.1,1778.0,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745392437426,1.12445,1778.1,1778.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1745392437821,1.12443,1778.1,1778.0,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745392438023,1.12443,1778.1,1778.0,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1745392438323,4.20482,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745392438521,1.12443,1778.1,1778.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1745392438825,1.12458,1777.9,1777.7,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745392439125,4.33239,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392439321,6.3165,1778.1,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392439527,3.2078,1778.1,1777.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745392439831,4.33229,1778.1,1778.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745392440816,1.12449,1778.1,1778.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745392441013,6.3249438,1778.3,1778.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745392441218,0.0084438,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745392441624,4.4203,1778.7,1778.2,14.18717]
["bitfinex-derivatives","ETHF0:USTF0",1745392441819,2.81014,1778.7,1778.3,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745392442021,6.10655,1778.6,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392442222,1.12426,1778.4,1778.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745392442527,4.4205,1778.3,1778.2,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745392443025,1.12437,1778.2,1778.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392443227,4.42057,1778.2,1778.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392443526,9.42057,1778.2,1778.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392445027,7.62837,1778.2,1778.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392445226,7.62837,1778.2,1777.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745392445227,17.414,1778.2,1777.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745392445528,1.12477,1777.6,1777.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745392445722,1.12477,1777.6,1777.4,9.18762]
["bitfinex-derivatives","ETHF0:USTF0",1745392445920,41.92477,1777.6,1777.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1745392446120,1.12505,1777.2,1777.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745392446328,1.12498,1777.3,1777.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745392446628,1.125,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392446833,1.12504,1777.2,1777.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1745392447130,0.0084438,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745392447331,1.1333838,1777.3,1777.2,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1745392447626,1.1333838,1777.3,1777.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1745392448024,5.91,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392448226,4.33234,1778.0,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392448422,4.33234,1778.0,1777.9,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745392448830,2.81145,1777.9,1777.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745392449024,4.3326,1777.6,1777.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745392449330,1.12491,1777.4,1777.2,5.98097]
["bitfinex-derivatives","ETHF0:USTF0",1745392449530,1.12491,1777.4,1777.3,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1745392449723,1.12491,1777.4,1777.3,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745392450133,1.12491,1777.4,1777.2,5.98095]
["bitfinex-derivatives","ETHF0:USTF0",1745392450134,2.81235,1777.4,1777.0,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745392450331,4.40999,1777.3,1777.1,7.40723]
["bitfinex-derivatives","ETHF0:USTF0",1745392450527,4.40999,1777.3,1777.2,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745392451031,7.03478,1777.6,1777.2,8.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745392451231,1.12489,1777.4,1777.2,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745392451428,1.12483,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745392451732,1.12483,1777.5,1777.4,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745392452130,6.09711,1777.5,1776.8,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745392452431,6.09711,1777.5,1777.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745392452432,1.12506,1777.1,1777.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745392452830,3.285,1777.3,1777.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745392453025,1.12506,1777.1,1777.0,4.19953]
["bitfinex-derivatives","ETHF0:USTF0",1745392453230,1.12506,1777.1,1777.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745392453424,1.12513,1777.0,1776.9,3.2162438]
["bitfinex-derivatives","ETHF0:USTF0",1745392453633,1.12513,1777.0,1776.9,6.3716438]
["bitfinex-derivatives","ETHF0:USTF0",1745392453833,1.12513,1777.0,1776.5,5.62724]
["bitfinex-derivatives","ETHF0:USTF0",1745392453834,11.02077,1777.0,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745392454034,44.0222,1776.9,1776.6,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745392454328,1.12532,1776.7,1776.6,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745392454730,44.0222,1776.9,1776.6,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745392454929,0.0084438,1776.8,1776.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745392456936,3.2078,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745392457234,1.12482,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745392457627,12.48756334,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745392458034,12.48756334,1777.6,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745392458336,1.12481,1777.5,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745392458632,2.81203,1777.5,1777.1,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745392458936,1.12503,1777.2,1777.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745392459130,3.2078,1777.4,1777.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745392459330,4.33272,1777.4,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745392459528,1.12494,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745392459730,1.12494,1777.3,1777.0,10.87761]
["bitfinex-derivatives","ETHF0:USTF0",1745392460028,3.065,1777.6,1777.0,10.87758]
["bitfinex-derivatives","ETHF0:USTF0",1745392460222,1.12481,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392460429,40.8084438,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392460636,1.12482,1777.5,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745392460835,1.12482,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392461037,1.12482,1777.5,1777.4,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745392461236,1.12478,1777.6,1777.5,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745392461425,1.12475,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392461629,1.12475,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745392462025,1.12475,1777.6,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745392462230,1.12475,1777.6,1777.5,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1745392462740,4.3081638,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392463129,1.12475,1777.6,1777.5,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745392463432,6.3912438,1777.7,1777.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745392463735,1.12477,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745392463940,4.3081738,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392464533,1.12475,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745392464834,1.12475,1777.6,1777.5,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1745392465135,4.3081838,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392465540,7.5159838,1777.7,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745392465737,1.12475,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745392466032,4.3081738,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392466630,0.0084438,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392467634,6.17868848,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392467835,6.17868848,1777.7,1777.6,3.01408698]
["bitfinex-derivatives","ETHF0:USTF0",1745392468339,6.17868848,1777.7,1777.6,4.13883698]
["bitfinex-derivatives","ETHF0:USTF0",1745392468525,6.17868848,1777.7,1777.6,7.34663698]
["bitfinex-derivatives","ETHF0:USTF0",1745392468732,6.17868848,1777.7,1777.6,3.01408698]
["bitfinex-derivatives","ETHF0:USTF0",1745392468933,10.51116848,1777.7,1777.6,3.01408698]
["bitfinex-derivatives","ETHF0:USTF0",1745392469143,1.12481,1777.5,1777.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745392469439,4.33261,1777.5,1777.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745392469633,4.33261,1777.5,1777.4,5.98187]
["bitfinex-derivatives","ETHF0:USTF0",1745392469833,6.17868848,1777.7,1777.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745392469834,3.2206438,1777.7,1777.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745392470139,6.4284438,1777.7,1777.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745392470438,1.1248,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745392470635,1.12481,1777.5,1777.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745392471030,1.12481,1777.5,1777.4,9.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745392471231,4.33699,1777.6,1777.4,9.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745392471638,4.33699,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745392471940,4.33699,1777.6,1777.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745392474334,9.78975334,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392474646,5.45276334,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392476931,6.57751334,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392477136,6.57751334,1777.6,1777.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745392477336,6.57751334,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392477646,1.12475,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392477836,6.58591714,1777.7,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392478032,9.78231714,1777.7,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392478538,5.46120714,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392478739,5.46120714,1777.7,1777.5,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745392478937,1.12475,1777.6,1777.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745392479742,4.32115,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392479941,3.1964,1777.6,1777.5,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745392480139,4.32115,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392480340,1.12475,1777.6,1777.5,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745392480541,1.12475,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392480751,1.12475,1777.6,1777.5,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745392480945,1.12475,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392481251,7.29512011,1777.6,1777.5,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745392481548,7.29512011,1777.6,1777.5,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745392481748,6.17037011,1777.6,1777.5,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745392482046,7.29512011,1777.6,1777.5,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745392482446,6.17037011,1777.6,1777.5,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745392482652,7.29512011,1777.6,1777.5,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745392482944,6.17037011,1777.6,1777.5,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745392483251,6.17037011,1777.6,1777.5,12.06071]
["bitfinex-derivatives","ETHF0:USTF0",1745392483648,0.68916271,1777.6,1777.5,17.06071]
["bitfinex-derivatives","ETHF0:USTF0",1745392484148,0.68916271,1777.6,1777.5,17.48563009]
["bitfinex-derivatives","ETHF0:USTF0",1745392484737,0.68916271,1777.6,1777.5,12.48563009]
["bitfinex-derivatives","ETHF0:USTF0",1745392484942,0.68916271,1777.6,1777.5,12.06071]
["bitfinex-derivatives","ETHF0:USTF0",1745392485444,0.68916271,1777.6,1777.5,17.06071]
["bitfinex-derivatives","ETHF0:USTF0",1745392486854,0.0084438,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745392487050,0.0084438,1777.7,1777.6,4.29665]
["bitfinex-derivatives","ETHF0:USTF0",1745392487248,0.0084438,1777.7,1777.6,9.29665]
["bitfinex-derivatives","ETHF0:USTF0",1745392488141,3.8e-06,1777.7,1777.6,9.29665]
["bitfinex-derivatives","ETHF0:USTF0",1745392488648,3.8e-06,1777.7,1777.6,7.50445]
["bitfinex-derivatives","ETHF0:USTF0",1745392488854,7.8117538,1777.7,1777.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392489145,3.0002,1777.6,1777.3,3.1423438]
["bitfinex-derivatives","ETHF0:USTF0",1745392489348,1.12487,1777.4,1777.3,3.1423438]
["bitfinex-derivatives","ETHF0:USTF0",1745392489739,1.12487,1777.4,1777.3,4.2672838]
["bitfinex-derivatives","ETHF0:USTF0",1745392490058,1.12485,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745392490351,1.12487,1777.4,1777.3,1.1333338]
["bitfinex-derivatives","ETHF0:USTF0",1745392490539,1.12487,1777.4,1777.3,4.3307338]
["bitfinex-derivatives","ETHF0:USTF0",1745392491148,1.12487,1777.4,1777.3,1.06849982]
["bitfinex-derivatives","ETHF0:USTF0",1745392491349,1.12494,1777.3,1777.2,5.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745392491555,4.21984,1777.3,1777.2,5.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745392492156,3.0949,1777.3,1777.2,5.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745392492747,1.12492,1777.4,1777.2,5.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745392492955,1.12492,1777.4,1777.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745392493652,3.2171,1777.5,1777.2,5.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745392493848,4.34204,1777.3,1777.2,5.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745392494249,2.81257,1777.2,1776.7,5.109347]
["bitfinex-derivatives","ETHF0:USTF0",1745392494455,1.12525,1776.8,1776.7,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745392494652,9.5808,1777.1,1776.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745392494855,1.12516,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392495055,1.12519,1776.9,1776.8,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745392495258,4.34227,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392495556,1.12519,1776.9,1776.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745392495757,4.34229,1776.9,1776.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745392496150,3.2171,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392496356,3.2171,1776.9,1776.8,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745392496357,4.34233,1776.9,1776.8,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745392496857,4.34229,1776.9,1776.8,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745392497152,4.34229,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392497352,1.12525,1776.8,1776.7,5.8117238]
["bitfinex-derivatives","ETHF0:USTF0",1745392497656,4.28925,1776.8,1776.7,5.8117238]
["bitfinex-derivatives","ETHF0:USTF0",1745392498955,4.28925,1776.8,1776.7,9.0423238]
["bitfinex-derivatives","ETHF0:USTF0",1745392499655,3.164,1776.8,1776.7,9.0423238]
["bitfinex-derivatives","ETHF0:USTF0",1745392499858,48.06764006,1777.1,1776.8,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745392500152,7.26764006,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392500557,7.26764006,1777.1,1777.0,9.35573]
["bitfinex-derivatives","ETHF0:USTF0",1745392501859,9.08793891,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745392502161,9.08793891,1777.2,1777.1,9.83468332]
["bitfinex-derivatives","ETHF0:USTF0",1745392502364,9.08793891,1777.2,1777.1,14.83468332]
["bitfinex-derivatives","ETHF0:USTF0",1745392503261,9.08793891,1777.2,1777.1,9.83468332]
["bitfinex-derivatives","ETHF0:USTF0",1745392503465,9.08793891,1777.2,1777.1,14.83468332]
["bitfinex-derivatives","ETHF0:USTF0",1745392505463,3.8e-06,1777.7,1777.1,13.70962332]
["bitfinex-derivatives","ETHF0:USTF0",1745392505774,1.1238438,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745392505968,9.08793891,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745392506562,12.16213891,1778.0,1777.9,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745392506759,10.21242891,1778.0,1777.9,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745392506971,9.08793891,1778.0,1777.9,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745392507172,1.12456,1777.9,1777.8,3.2162438]
["bitfinex-derivatives","ETHF0:USTF0",1745392507365,4.19876,1777.9,1777.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392507765,4.19876,1777.9,1777.8,3.2162438]
["bitfinex-derivatives","ETHF0:USTF0",1745392507966,4.19876,1777.9,1777.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392508168,4.19876,1777.9,1777.8,1.1330638]
["bitfinex-derivatives","ETHF0:USTF0",1745392508370,4.19876,1777.9,1777.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392508765,4.19876,1777.9,1777.8,4.3408638]
["bitfinex-derivatives","ETHF0:USTF0",1745392508972,3.0742,1777.9,1777.8,4.3408638]
["bitfinex-derivatives","ETHF0:USTF0",1745392509467,0.0084438,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392509775,0.0084438,1778.1,1778.0,8.81529]
["bitfinex-derivatives","ETHF0:USTF0",1745392510869,0.0084438,1778.1,1778.0,11.88159]
["bitfinex-derivatives","ETHF0:USTF0",1745392512376,1.12456,1778.0,1777.8,3.2162438]
["bitfinex-derivatives","ETHF0:USTF0",1745392512581,3.006,1777.9,1777.8,4.3408638]
["bitfinex-derivatives","ETHF0:USTF0",1745392513077,1.1329238,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392513277,4.1389238,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745392513579,0.0084438,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745392515980,3.2918,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392516180,3.2918,1778.6,1778.5,8.81398]
["bitfinex-derivatives","ETHF0:USTF0",1745392516380,4.41592,1778.6,1778.5,8.81398]
["bitfinex-derivatives","ETHF0:USTF0",1745392516677,3.2918,1778.6,1778.5,8.81398]
["bitfinex-derivatives","ETHF0:USTF0",1745392516979,4.41592,1778.6,1778.5,8.81398]
["bitfinex-derivatives","ETHF0:USTF0",1745392517178,4.41592,1778.6,1778.5,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1745392517382,3.2918,1778.6,1778.5,8.81398]
["bitfinex-derivatives","ETHF0:USTF0",1745392517979,0.0084438,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745392518167,3.3306438,1778.7,1778.6,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1745392518568,0.0084438,1778.7,1778.6,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1745392519582,3.3306438,1778.7,1778.6,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1745392519774,0.0084438,1778.7,1778.6,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1745392521678,0.0084438,1778.7,1778.5,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745392521983,1.12418,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392522382,4.33788,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392524681,4.33788,1778.5,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745392524882,4.33788,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745392525384,3.2137,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745392525583,4.33788,1778.5,1778.4,4.44584]
["bitfinex-derivatives","ETHF0:USTF0",1745392525985,3.2137,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745392526678,3.2137,1778.5,1778.4,4.14564]
["bitfinex-derivatives","ETHF0:USTF0",1745392528281,3.2092438,1778.7,1778.4,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745392528478,6.3833438,1778.7,1778.6,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745392528676,6.3833438,1778.7,1778.4,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745392528877,1.12456,1777.9,1777.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392529183,4.43201527,1777.9,1777.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392529377,9.43201527,1777.9,1777.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392529979,15.57671527,1777.9,1777.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392532292,16.29434032,1777.9,1777.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392532992,2.81192,1777.6,1777.1,11.87043]
["bitfinex-derivatives","ETHF0:USTF0",1745392533187,1.12498,1777.3,1777.1,11.87043]
["bitfinex-derivatives","ETHF0:USTF0",1745392533382,1.125,1777.2,1777.1,11.87043]
["bitfinex-derivatives","ETHF0:USTF0",1745392533577,1.12497,1777.3,1777.1,11.87043]
["bitfinex-derivatives","ETHF0:USTF0",1745392533783,4.418,1777.2,1777.1,10.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745392533986,4.418,1777.2,1777.1,11.87046]
["bitfinex-derivatives","ETHF0:USTF0",1745392534187,4.418,1777.2,1777.1,10.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745392534692,4.418,1777.2,1777.1,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745392534989,2.81268,1777.1,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392535293,1.12525,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392535894,1.12521,1776.9,1776.8,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745392536092,1.12525,1776.8,1776.7,3.2162438]
["bitfinex-derivatives","ETHF0:USTF0",1745392536290,1.12525,1776.8,1776.7,6.5328438]
["bitfinex-derivatives","ETHF0:USTF0",1745392536487,1.12525,1776.8,1776.7,3.3250438]
["bitfinex-derivatives","ETHF0:USTF0",1745392536789,3.2282,1776.9,1776.7,4.4503638]
["bitfinex-derivatives","ETHF0:USTF0",1745392536990,1.12525,1776.8,1776.7,4.4503638]
["bitfinex-derivatives","ETHF0:USTF0",1745392537194,1.12525,1776.8,1776.7,3.3250438]
["bitfinex-derivatives","ETHF0:USTF0",1745392537590,1.12525,1776.8,1776.7,4.4503638]
["bitfinex-derivatives","ETHF0:USTF0",1745392537791,1.12525,1776.8,1776.7,7.6581638]
["bitfinex-derivatives","ETHF0:USTF0",1745392538387,1.12525,1776.8,1776.7,6.5328438]
["bitfinex-derivatives","ETHF0:USTF0",1745392538580,1.12525,1776.8,1776.7,7.6581638]
["bitfinex-derivatives","ETHF0:USTF0",1745392538786,1.12525,1776.8,1776.7,3.3250438]
["bitfinex-derivatives","ETHF0:USTF0",1745392539185,1.12525,1776.8,1776.7,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392539791,1.12525,1776.8,1776.3,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745392539792,1.12551,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392539988,2.81335,1776.7,1776.2,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745392539989,1.12557,1776.3,1776.2,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745392540385,1.12556,1776.4,1776.3,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745392540594,41.92543,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392540889,5.91,1776.9,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392541096,1.12521,1776.9,1776.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745392541290,3.066,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392541495,3.066,1776.9,1776.5,13.47328]
["bitfinex-derivatives","ETHF0:USTF0",1745392541697,3.066,1776.9,1776.5,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745392541994,1.12533,1776.7,1776.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745392542195,3.066,1776.9,1776.5,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745392542196,43.866,1776.9,1776.5,10.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745392542591,43.866,1776.9,1776.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745392542798,1.12529,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745392542996,3.2078,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392543290,6.5853,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392543498,1.1252,1776.9,1776.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745392543895,1.1252,1776.9,1776.5,16.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745392544197,1.12529,1776.8,1776.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745392544800,1.12529,1776.8,1776.7,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745392545100,4.50274,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392546098,40.8,1777.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392546297,1.12525,1776.8,1776.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745392546595,3.2469,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392546898,1.12525,1776.8,1776.7,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745392548200,4.37211,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392548998,9.37211,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392549204,4.37214,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392549599,3.2469,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392549798,1.12517,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392550607,45.26721,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392550808,45.26721,1777.1,1776.5,10.06813]
["bitfinex-derivatives","ETHF0:USTF0",1745392550809,1.12543,1776.6,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745392551000,1.12544,1776.5,1776.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392551206,4.36454,1776.5,1776.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392552604,4.36454,1776.5,1776.4,1.1339538]
["bitfinex-derivatives","ETHF0:USTF0",1745392554313,4.36454,1776.5,1776.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392554916,4.36454,1776.5,1776.4,1.1339538]
["bitfinex-derivatives","ETHF0:USTF0",1745392555103,4.36454,1776.5,1776.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392555708,4.36454,1776.5,1776.4,1.1339538]
["bitfinex-derivatives","ETHF0:USTF0",1745392556415,4.36454,1776.5,1776.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392556609,9.36454,1776.5,1776.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392556913,4.36454,1776.5,1776.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392557415,23.02405166,1776.5,1776.4,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392557706,26.24385166,1776.5,1776.4,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392558305,67.04385166,1776.5,1776.4,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392559105,1.12576,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392559610,1.22550289,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392559810,4.28930289,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392560016,4.18956,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392560315,1.22550282,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392560616,4.18956,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392561033,4.18956,1776.0,1775.9,1.12582701]
["bitfinex-derivatives","ETHF0:USTF0",1745392561223,1.12576,1776.0,1775.9,1.12582701]
["bitfinex-derivatives","ETHF0:USTF0",1745392562731,1.12576,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392563127,4.40326,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392563736,7.7108,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392564033,4.503,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392564232,7.5497,1776.0,1775.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392564839,1.12595,1775.7,1775.6,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1745392565330,2.81488,1775.7,1774.8,69.48]
["bitfinex-derivatives","ETHF0:USTF0",1745392565530,2.81536,1775.5,1775.1,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745392565731,1.12623,1775.3,1775.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745392566031,41.92623,1775.3,1775.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745392566230,41.92623,1775.3,1775.2,4.27917]
["bitfinex-derivatives","ETHF0:USTF0",1745392566424,41.92623,1775.3,1775.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745392566622,41.92626,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392566824,3.2226,1775.2,1775.1,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745392567024,41.92623,1775.3,1775.1,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745392567329,5.91,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745392567536,7.03601,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745392567726,1.12608,1775.5,1775.4,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745392568039,40.8,1775.5,1775.4,7.55354]
["bitfinex-derivatives","ETHF0:USTF0",1745392568227,40.8,1775.5,1775.4,4.34574]
["bitfinex-derivatives","ETHF0:USTF0",1745392568530,7.03601,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745392568725,9.1326,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745392568927,10.25861,1775.6,1775.5,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745392569835,5.91,1775.6,1775.5,4.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745392570035,7.03585,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745392570237,7.03585,1775.9,1775.6,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745392570238,1.12595,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745392570429,45.03124,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745392570731,45.03124,1775.8,1775.2,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745392570732,49.8153,1775.8,1775.3,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745392570930,1.12598,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745392571637,1.12603,1775.6,1775.5,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1745392572338,1.12608,1775.5,1775.4,11.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745392572537,1.12608,1775.5,1775.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745392573030,1.12618,1775.4,1775.3,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745392573433,7.03611,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745392573629,5.91,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745392573828,5.91,1775.5,1775.4,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745392574433,7.03608,1775.5,1775.4,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745392574628,5.91,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745392574834,5.91,1775.5,1775.4,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745392575740,7.03608,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745392576042,7.03608,1775.5,1775.4,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745392576642,7.03615,1775.5,1775.1,6.02351]
["bitfinex-derivatives","ETHF0:USTF0",1745392576834,5.91,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745392577033,5.91,1775.5,1775.4,8.76394]
["bitfinex-derivatives","ETHF0:USTF0",1745392577433,0.0132,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745392577634,0.0132,1775.6,1775.5,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745392578037,1.13921,1775.6,1775.5,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745392578443,0.0132,1775.6,1775.5,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745392579236,0.0132,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745392579544,0.0132,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392579545,1.1262,1775.3,1775.2,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1745392579743,1.12619,1775.4,1775.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745392580043,3.1524,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745392580044,1.13926,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745392580339,1.13926,1775.6,1774.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745392580340,15.3532,1775.6,1774.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745392580635,1.12652,1774.8,1774.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745392580848,41.92652,1774.8,1774.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745392581533,40.8,1774.8,1774.7,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745392581737,0.0084438,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745392581940,1.1349038,1774.9,1774.8,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745392582136,1.12652,1774.8,1774.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745392582339,4.27972,1774.8,1774.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745392582844,0.0084438,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745392583143,1.1349038,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745392583343,1.12652,1774.8,1774.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745392583736,0.0084438,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745392584839,0.0084438,1774.9,1774.8,4.24712]
["bitfinex-derivatives","ETHF0:USTF0",1745392585746,0.0084438,1774.9,1774.8,9.24712]
["bitfinex-derivatives","ETHF0:USTF0",1745392586135,0.0084438,1774.9,1774.8,4.24712]
["bitfinex-derivatives","ETHF0:USTF0",1745392586647,0.0084438,1774.9,1774.8,9.24712]
["bitfinex-derivatives","ETHF0:USTF0",1745392586941,5.44577235,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745392587246,5.44577235,1775.3,1775.2,8.76507]
["bitfinex-derivatives","ETHF0:USTF0",1745392588048,5.44577235,1775.3,1775.2,15.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745392588349,5.44577235,1775.3,1775.2,20.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745392588740,5.44577235,1775.3,1775.2,15.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745392589146,0.0084438,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745392589345,0.0084438,1775.4,1775.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1745392590947,0.0132,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745392591148,5.91,1776.0,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745392591149,9.2491,1776.0,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745392591346,7.67272,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745392591548,48.47272,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745392591852,48.47272,1775.9,1775.8,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1745392592747,4.46492,1775.9,1775.8,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1745392594451,0.0084438,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745392594654,0.0084438,1776.0,1775.9,4.51342]
["bitfinex-derivatives","ETHF0:USTF0",1745392594958,0.0084438,1776.0,1775.9,7.72122]
["bitfinex-derivatives","ETHF0:USTF0",1745392595153,0.0084438,1776.0,1775.9,10.91992]
["bitfinex-derivatives","ETHF0:USTF0",1745392595451,1.1342038,1776.0,1775.9,7.53232]
["bitfinex-derivatives","ETHF0:USTF0",1745392595653,0.0084438,1776.0,1775.9,7.53232]
["bitfinex-derivatives","ETHF0:USTF0",1745392597356,8.65357235,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392597550,6.57121235,1776.5,1776.4,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1745392597857,9.76601235,1776.5,1776.4,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1745392598054,8.64057235,1776.5,1776.4,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1745392598256,5.44577235,1776.5,1776.4,5.65751]
["bitfinex-derivatives","ETHF0:USTF0",1745392598856,5.44577235,1776.5,1776.4,9.04611]
["bitfinex-derivatives","ETHF0:USTF0",1745392599049,0.12973614,1776.5,1776.4,9.04611]
["bitfinex-derivatives","ETHF0:USTF0",1745392599245,0.12973614,1776.5,1776.4,12.25391]
["bitfinex-derivatives","ETHF0:USTF0",1745392599450,0.12973614,1776.5,1776.4,9.04611]
["bitfinex-derivatives","ETHF0:USTF0",1745392599656,0.12973614,1776.5,1776.4,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1745392599858,3.25333614,1776.5,1776.4,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1745392600259,4.37877614,1776.5,1776.4,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1745392600460,3.25333614,1776.5,1776.4,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1745392601367,3.1236,1776.5,1776.4,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1745392602051,1.12551,1776.4,1776.3,4.5394438]
["bitfinex-derivatives","ETHF0:USTF0",1745392602252,1.12551,1776.4,1776.3,1.1340138]
["bitfinex-derivatives","ETHF0:USTF0",1745392602451,1.12551,1776.4,1776.3,4.5394438]
["bitfinex-derivatives","ETHF0:USTF0",1745392602662,4.29301,1776.4,1776.3,4.5394438]
["bitfinex-derivatives","ETHF0:USTF0",1745392603063,4.29301,1776.4,1776.3,5.6650138]
["bitfinex-derivatives","ETHF0:USTF0",1745392603266,1.1338438,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392603459,3.1759438,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392603861,0.0084438,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392604055,0.0084438,1776.6,1776.5,4.44074]
["bitfinex-derivatives","ETHF0:USTF0",1745392604362,3.1759438,1776.6,1776.5,4.44074]
["bitfinex-derivatives","ETHF0:USTF0",1745392604954,4.3013238,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392606056,0.0084438,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392609770,0.0084438,1776.6,1776.5,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1745392610164,0.0084438,1776.6,1776.5,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745392610363,1.1338238,1776.6,1776.5,8.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745392610866,0.0084438,1776.6,1776.5,8.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745392612364,0.0084438,1776.6,1776.5,11.98464]
["bitfinex-derivatives","ETHF0:USTF0",1745392612565,0.0084438,1776.6,1776.5,8.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745392613168,1.1338238,1776.6,1776.5,8.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745392613564,0.0084438,1776.6,1776.5,8.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745392613765,1.1338238,1776.6,1776.5,8.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745392614162,0.0084438,1776.6,1776.5,8.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745392614873,0.0084438,1776.6,1776.5,11.98464]
["bitfinex-derivatives","ETHF0:USTF0",1745392615066,1.1338238,1776.6,1776.5,11.98464]
["bitfinex-derivatives","ETHF0:USTF0",1745392615260,4.2941238,1776.6,1776.5,8.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745392615461,1.12551,1776.4,1776.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392615766,4.33331,1776.4,1776.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392615966,4.33331,1776.4,1776.3,1.1340138]
["bitfinex-derivatives","ETHF0:USTF0",1745392616168,7.49361,1776.4,1776.3,1.1340138]
["bitfinex-derivatives","ETHF0:USTF0",1745392616767,3.1603,1776.4,1776.3,1.1340138]
["bitfinex-derivatives","ETHF0:USTF0",1745392617171,4.28581,1776.4,1776.3,1.1340138]
["bitfinex-derivatives","ETHF0:USTF0",1745392617675,3.1603,1776.4,1776.3,1.1340138]
["bitfinex-derivatives","ETHF0:USTF0",1745392618074,4.28581,1776.4,1776.3,1.1340138]
["bitfinex-derivatives","ETHF0:USTF0",1745392618267,4.28581,1776.4,1776.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392618867,4.28581,1776.4,1776.3,1.1340138]
["bitfinex-derivatives","ETHF0:USTF0",1745392619072,7.49361,1776.4,1776.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392619277,1.1257,1776.1,1776.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745392619465,1.12568,1776.2,1776.1,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745392619668,1.12563,1776.3,1776.2,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745392619877,4.32123,1776.3,1776.2,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745392622981,4.32123,1776.3,1776.2,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1745392623177,41.92556,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745392623385,6.5337,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392623685,4.49304,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392624585,1.12551,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392624785,4.44393,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745392625189,3.3184,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745392625378,1.12547,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392625581,4.44387,1776.5,1776.4,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745392625782,3.3184,1776.5,1776.4,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745392626087,0.0084438,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392626390,0.0084438,1776.6,1776.5,12.67554]
["bitfinex-derivatives","ETHF0:USTF0",1745392626690,0.0084438,1776.6,1776.5,14.05974]
["bitfinex-derivatives","ETHF0:USTF0",1745392626892,0.0084438,1776.6,1776.5,10.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745392627080,0.0084438,1776.6,1776.5,14.05974]
["bitfinex-derivatives","ETHF0:USTF0",1745392627285,0.0084438,1776.6,1776.5,10.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745392627681,0.0084438,1776.6,1776.5,14.05974]
["bitfinex-derivatives","ETHF0:USTF0",1745392627881,0.0084438,1776.6,1776.5,10.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745392628087,0.0084438,1776.6,1776.5,15.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745392628290,0.0084438,1776.6,1776.5,19.05974]
["bitfinex-derivatives","ETHF0:USTF0",1745392628593,3.8e-06,1776.6,1776.5,19.05974]
["bitfinex-derivatives","ETHF0:USTF0",1745392629993,3.64243798,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392630194,3.64243798,1777.1,1777.0,8.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745392630392,3.63399419,1777.1,1777.0,13.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745392630692,2.48672419,1777.1,1777.0,13.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745392630885,1.17989419,1777.1,1777.0,21.05145332]
["bitfinex-derivatives","ETHF0:USTF0",1745392631093,0.31732103,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745392631290,27.39809144,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745392631488,28.52271144,1777.8,1777.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745392631794,2.81173,1777.7,1777.3,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745392631987,1.12494,1777.3,1777.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1745392632189,1.125,1777.2,1777.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745392632494,1.125,1777.2,1777.1,7.5644438]
["bitfinex-derivatives","ETHF0:USTF0",1745392632881,1.125,1777.2,1777.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392633283,16.32067595,1777.2,1777.1,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392633483,1.12525,1776.8,1776.7,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745392633788,1.12527,1776.8,1776.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745392633994,1.1252,1776.9,1776.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745392634194,4.47195,1777.2,1776.8,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745392634493,3.3469,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745392634695,3.2078,1777.3,1777.1,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745392634894,4.33274,1777.3,1777.2,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745392635790,4.33274,1777.3,1777.2,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745392636493,4.33274,1777.3,1777.2,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745392636797,1.12513,1777.0,1776.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745392637694,1.12519,1776.9,1776.8,1.1336738]
["bitfinex-derivatives","ETHF0:USTF0",1745392637884,1.12519,1776.9,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392638295,1.12519,1776.9,1776.8,1.1336938]
["bitfinex-derivatives","ETHF0:USTF0",1745392638689,7.56018,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392639094,5.91,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745392639499,0.09966924,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745392639799,0.09122544,1777.3,1777.2,7.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745392640300,1.21616544,1777.3,1777.2,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745392640592,1.12506,1777.1,1777.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745392641198,1.12506,1777.1,1777.0,5.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745392641393,1.12506,1777.1,1777.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745392642198,1.12519,1776.9,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392642597,3.168,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392642899,1.12514,1777.1,1777.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745392643593,1.12517,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745392643895,1.12517,1777.0,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392643896,1.12519,1776.9,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392644393,1.12519,1776.9,1776.8,1.1336938]
["bitfinex-derivatives","ETHF0:USTF0",1745392644586,1.12519,1776.9,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392644787,5.0,1776.9,1776.4,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745392644991,1.12544,1776.5,1776.4,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745392645194,1.12544,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392645400,1.12544,1776.5,1776.4,4.35201]
["bitfinex-derivatives","ETHF0:USTF0",1745392645694,1.12544,1776.6,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745392645898,1.12544,1776.6,1776.5,4.35192]
["bitfinex-derivatives","ETHF0:USTF0",1745392646501,1.1337838,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392646893,0.0084438,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392647599,0.0084438,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392647902,0.0084438,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392648289,0.0084438,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392648603,0.0084438,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392649495,0.0084438,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392649894,0.0084438,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392653212,0.0084438,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392653398,0.0084438,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392653703,1e-08,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392653894,1e-08,1776.7,1776.6,6.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392654307,1e-08,1776.7,1776.6,9.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392654507,1e-08,1776.7,1776.6,6.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392654806,1e-08,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392655102,1e-08,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392655499,1.12532001,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392655701,1.12532001,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392655994,1e-08,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392656193,3.36040001,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392656407,4.48572001,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745392657006,1.12544,1776.5,1776.4,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392657201,3.2078,1776.5,1775.8,10.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745392657503,3.2078,1776.5,1775.6,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745392657504,1.12595,1775.7,1775.6,7.4721305]
["bitfinex-derivatives","ETHF0:USTF0",1745392657708,6.02205,1776.1,1775.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745392658006,3.1821,1775.8,1775.7,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745392658510,10.78892,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392658694,6.4554,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392659099,10.7632,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392659298,3.1821,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392659600,4.3078,1776.1,1776.0,4.36856]
["bitfinex-derivatives","ETHF0:USTF0",1745392659807,3.1821,1776.1,1776.0,4.36856]
["bitfinex-derivatives","ETHF0:USTF0",1745392660009,7.03561,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745392660211,3.4571,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745392660413,4.58267,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745392660708,1.1257,1776.2,1776.0,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745392660912,50.06921,1776.4,1776.0,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745392660913,4.5828,1776.1,1776.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745392661216,3.4571,1776.1,1776.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745392661511,3.4571,1776.1,1776.0,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1745392662312,4.5828,1776.1,1776.0,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1745392662612,3.4571,1776.1,1776.0,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1745392662908,4.58282,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392663311,4.5828,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392663510,3.4571,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392663811,5.47640018,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745392664010,47.2554,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745392664011,51.56825,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745392667111,1.12557,1776.3,1776.2,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745392667311,4.48187,1776.3,1776.2,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745392668219,4.48187,1776.3,1776.2,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745392668617,4.48187,1776.3,1776.2,7.53268]
["bitfinex-derivatives","ETHF0:USTF0",1745392669512,47.2554,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745392669715,40.8,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745392670317,4.2507,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392671719,3.1252,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392672413,5.47640018,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392673021,5.47640018,1776.6,1776.5,4.50024]
["bitfinex-derivatives","ETHF0:USTF0",1745392673414,0.23665997,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745392673611,0.09122544,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745392673810,0.09122544,1777.3,1777.2,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1745392674315,12.14742852,1777.3,1777.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745392674517,1.12542,1776.6,1776.4,1.55899436]
["bitfinex-derivatives","ETHF0:USTF0",1745392674713,2.81251,1777.2,1776.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745392674714,3.2078,1777.0,1776.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745392674910,0.09962888,1776.9,1776.5,9.39613]
["bitfinex-derivatives","ETHF0:USTF0",1745392675119,40.8,1776.8,1776.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745392675320,3.3623,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392676720,6.6455,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392677426,10.0812,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392677623,6.6656,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392677821,7.79066,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392678326,6.6656,1777.1,1776.8,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745392678626,7.79069,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392678830,1.12514,1777.0,1776.8,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745392679023,3.4658,1776.9,1776.8,4.36155]
["bitfinex-derivatives","ETHF0:USTF0",1745392679522,6.4377,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392679722,44.0299,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392679928,3.2299,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392680120,3.4658,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745392680322,4.5908,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745392680521,44.2658,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745392680718,0.09122544,1777.3,1777.0,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745392680925,0.09122544,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745392681118,0.09122544,1777.3,1777.2,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1745392681723,1.21616544,1777.3,1777.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745392681931,1.12513,1777.1,1777.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745392682632,7.46093,1777.1,1777.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745392683127,6.3358,1777.1,1777.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745392683632,2.81292,1777.0,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745392683926,4.33307,1776.8,1776.7,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745392684133,1.12522,1776.9,1776.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745392684834,1.12527,1776.8,1776.7,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745392685131,1.12524,1776.9,1776.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745392686833,4.33304,1776.9,1776.8,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745392687431,1.1253,1776.8,1776.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745392688229,3.2078,1776.9,1776.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745392688533,1.12544,1776.5,1776.4,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1745392688719,1.12551,1776.4,1776.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392689120,1.12563,1776.2,1776.1,5.53468]
["bitfinex-derivatives","ETHF0:USTF0",1745392689330,1.12572,1776.1,1776.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1745392689725,1.12582,1776.0,1775.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745392690033,1.12575,1776.1,1776.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745392690434,1.12575,1776.1,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745392691328,0.0084438,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392693236,0.0084438,1776.2,1776.1,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392693830,1e-08,1776.2,1776.1,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392694633,1e-08,1776.2,1776.1,6.94852332]
["bitfinex-derivatives","ETHF0:USTF0",1745392695336,3.2078,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392695533,1.12511,1777.1,1777.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745392695836,3.2211,1777.2,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745392695837,1.12515,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745392696835,1.12515,1777.0,1776.9,4.27625]
["bitfinex-derivatives","ETHF0:USTF0",1745392697031,1.12513,1777.0,1776.9,4.27625]
["bitfinex-derivatives","ETHF0:USTF0",1745392697234,1.12513,1777.0,1776.9,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1745392697429,1.12513,1777.0,1776.9,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745392697631,1.1335038,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745392697827,1.1335038,1777.1,1776.9,4.27624]
["bitfinex-derivatives","ETHF0:USTF0",1745392697828,1.12513,1777.0,1776.9,4.27624]
["bitfinex-derivatives","ETHF0:USTF0",1745392698230,1.12513,1777.0,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392698231,1.12519,1776.9,1776.8,1.1336438]
["bitfinex-derivatives","ETHF0:USTF0",1745392698533,4.34479,1776.9,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392699035,7.68479,1776.9,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392699740,10.89259,1776.9,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392700733,23.59003983,1776.9,1776.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1745392700929,1.12551,1776.4,1776.3,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1745392701135,1.12557,1776.3,1776.2,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745392701334,1.12563,1776.2,1776.1,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745392701828,4.49383,1776.2,1776.1,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745392702537,40.8,1776.4,1776.1,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745392702740,1.12561,1776.3,1776.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745392702940,1.12561,1776.3,1776.2,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745392703637,3.2078,1776.7,1776.3,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1745392703839,5.91,1776.9,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745392703840,1.12542,1776.6,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745392704037,1.12544,1776.5,1776.4,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745392704234,1.12563,1776.2,1776.1,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745392704437,3.2415,1776.4,1776.1,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745392704637,40.8,1776.6,1776.1,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1745392704942,1.12553,1776.4,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745392705841,1.12557,1776.3,1776.2,4.43739]
["bitfinex-derivatives","ETHF0:USTF0",1745392706238,1.12556,1776.4,1776.3,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745392706639,41.9254,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392706840,4.53797,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392707040,1.12541,1776.6,1776.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745392707338,1.12541,1776.6,1776.5,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1745392707539,45.33796,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392707937,1.12538,1776.6,1776.5,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1745392708344,4.53798,1776.6,1776.5,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1745392708548,1.12551,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745392708748,4.41311,1776.5,1776.4,4.51518]
["bitfinex-derivatives","ETHF0:USTF0",1745392709750,41.92535,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745392709947,11.71621561,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745392710346,1.12532,1776.7,1776.6,7.94783]
["bitfinex-derivatives","ETHF0:USTF0",1745392711239,4.41292,1776.7,1776.6,7.94783]
["bitfinex-derivatives","ETHF0:USTF0",1745392716153,4.41292,1776.7,1776.6,4.51503]
["bitfinex-derivatives","ETHF0:USTF0",1745392716855,1.12532,1776.7,1776.6,4.51503]
["bitfinex-derivatives","ETHF0:USTF0",1745392718348,3.2374,1776.8,1776.6,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745392718556,40.8,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392718748,11.88522561,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392718954,13.57301561,1777.0,1776.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1745392719156,1.12525,1776.8,1776.7,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745392719558,4.56865,1776.8,1776.7,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745392722355,4.56865,1776.8,1776.5,6.17168]
["bitfinex-derivatives","ETHF0:USTF0",1745392722356,1.12538,1776.7,1776.6,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745392722559,1.12544,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392722756,1.12557,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745392723146,1.12557,1776.3,1776.2,4.40583]
["bitfinex-derivatives","ETHF0:USTF0",1745392723450,4.51214,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745392723651,3.3866,1776.4,1776.3,4.40577]
["bitfinex-derivatives","ETHF0:USTF0",1745392723851,1.12548,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392724052,10.99054,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392724253,1.12544,1776.5,1776.4,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1745392724654,7.64322,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392724856,1.12542,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392725357,1.12534,1776.7,1776.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745392725555,7.79511,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745392725751,4.50021,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745392726566,1.12532,1776.7,1776.6,4.47792]
["bitfinex-derivatives","ETHF0:USTF0",1745392726760,1.12532,1776.7,1776.6,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745392726969,1.12538,1776.6,1776.5,4.39389]
["bitfinex-derivatives","ETHF0:USTF0",1745392727461,1.12538,1776.6,1776.5,7.55099]
["bitfinex-derivatives","ETHF0:USTF0",1745392728162,1.12538,1776.6,1776.5,4.28249]
["bitfinex-derivatives","ETHF0:USTF0",1745392728460,1.12537,1776.7,1776.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745392728951,4.50021,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745392729864,41.92525,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392730065,1.1253,1776.8,1776.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745392730365,1.1253,1776.8,1776.7,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745392730563,1.1253,1776.8,1776.7,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1745392730865,1.1386,1776.8,1776.7,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1745392731269,1.12544,1776.5,1776.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745392731566,1.12543,1776.6,1776.5,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745392732257,1.12544,1776.5,1776.4,8.77188]
["bitfinex-derivatives","ETHF0:USTF0",1745392732460,1.12544,1776.5,1776.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745392732667,1.12551,1776.4,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392732868,1.12563,1776.2,1776.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745392733061,1.1257,1776.1,1776.0,1.1342038]
["bitfinex-derivatives","ETHF0:USTF0",1745392733261,1.1257,1776.1,1776.0,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392733663,6.1257,1776.1,1776.0,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392733968,1.12582,1775.9,1775.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745392734360,6.02228,1776.0,1775.6,11.7770005]
["bitfinex-derivatives","ETHF0:USTF0",1745392734561,1.12595,1775.7,1775.6,11.7770005]
["bitfinex-derivatives","ETHF0:USTF0",1745392734862,1.12587,1775.9,1775.8,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745392735769,0.0084438,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745392736266,1.1342038,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745392736466,0.0084438,1776.0,1775.9,4.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745392736667,1.1342038,1776.0,1775.9,4.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745392736867,0.0084438,1776.0,1775.9,4.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745392737371,0.0084438,1776.0,1775.9,8.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745392737572,1.12567,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745392738072,1.1257,1776.1,1776.0,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745392738267,1.1257,1776.1,1775.9,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745392738268,1.12576,1776.0,1775.9,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745392738571,4.46706,1776.0,1775.9,10.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745392738960,4.46706,1776.0,1775.9,12.00952]
["bitfinex-derivatives","ETHF0:USTF0",1745392739364,4.46706,1776.0,1775.9,7.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745392739571,4.46706,1776.0,1775.9,4.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745392740268,1.12582,1775.9,1775.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392740464,9.26812,1775.9,1775.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392740664,11.11082,1775.9,1775.8,1.1343338]
["bitfinex-derivatives","ETHF0:USTF0",1745392742466,3.1423,1775.9,1775.8,1.1343338]
["bitfinex-derivatives","ETHF0:USTF0",1745392742769,3.1423,1775.9,1775.8,4.5336338]
["bitfinex-derivatives","ETHF0:USTF0",1745392742971,5.9184438,1776.1,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745392742972,1.12581,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745392743169,0.0084438,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392743475,0.0084438,1776.1,1776.0,4.33356]
["bitfinex-derivatives","ETHF0:USTF0",1745392743661,0.0084438,1776.1,1776.0,9.33356]
["bitfinex-derivatives","ETHF0:USTF0",1745392743862,0.0084438,1776.1,1776.0,17.03386]
["bitfinex-derivatives","ETHF0:USTF0",1745392744065,1e-08,1776.1,1776.0,17.03386]
["bitfinex-derivatives","ETHF0:USTF0",1745392744260,4.32291642,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392744471,3.08927642,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392744661,7.30333561,1776.2,1776.1,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392745259,7.31663561,1776.2,1776.1,9.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745392745866,7.31663561,1776.2,1776.1,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745392748173,0.0133,1776.2,1776.1,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745392753272,1.12576,1776.0,1775.9,5.39779]
["bitfinex-derivatives","ETHF0:USTF0",1745392753472,1.12576,1776.0,1775.9,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745392753679,4.27224,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392753873,1.12576,1776.0,1775.9,4.36429]
["bitfinex-derivatives","ETHF0:USTF0",1745392754178,4.27226,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745392754380,45.07226,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745392754578,43.9465,1776.0,1775.9,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745392754778,40.8,1776.0,1775.9,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745392755373,4.51546,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392755569,4.51546,1776.1,1776.0,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1745392755777,3.64410785,1776.1,1776.0,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1745392755975,3.64410785,1776.1,1776.0,16.93436]
["bitfinex-derivatives","ETHF0:USTF0",1745392756277,3.64410785,1776.1,1776.0,11.93436]
["bitfinex-derivatives","ETHF0:USTF0",1745392757676,3.64410785,1776.1,1776.0,8.72656]
["bitfinex-derivatives","ETHF0:USTF0",1745392757976,7.99790785,1776.1,1776.0,5.39776]
["bitfinex-derivatives","ETHF0:USTF0",1745392758982,7.99790785,1776.1,1776.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745392759282,1.12576,1776.0,1775.9,7.51836]
["bitfinex-derivatives","ETHF0:USTF0",1745392759477,4.35386,1776.0,1775.9,7.51836]
["bitfinex-derivatives","ETHF0:USTF0",1745392760491,4.35386,1776.0,1775.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392761483,3.2281,1776.0,1775.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392761675,3.2281,1776.0,1775.9,4.54576]
["bitfinex-derivatives","ETHF0:USTF0",1745392761875,4.35386,1776.0,1775.9,4.54576]
["bitfinex-derivatives","ETHF0:USTF0",1745392762484,4.35386,1776.0,1775.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745392762679,1.12582,1775.9,1775.8,3.2162438]
["bitfinex-derivatives","ETHF0:USTF0",1745392762991,4.53042,1775.9,1775.8,1.1343338]
["bitfinex-derivatives","ETHF0:USTF0",1745392763483,11.34467785,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392763695,14.60437785,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392764093,13.47870785,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745392764686,10.26340785,1776.2,1776.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745392764891,11.38903785,1776.2,1776.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745392765292,10.26340785,1776.2,1776.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745392765585,6.91710785,1776.2,1776.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745392765787,3.65740785,1776.2,1776.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745392766183,3.65740785,1776.2,1776.1,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1745392766394,3.65740785,1776.2,1776.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745392767901,0.0133,1776.2,1776.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745392769900,3.65255165,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745392770195,3.78876724,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745392770394,3.78876724,1776.5,1776.4,8.60531]
["bitfinex-derivatives","ETHF0:USTF0",1745392770895,3.78876724,1776.5,1776.4,11.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745392771097,3.3874,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745392771295,3.3958438,1776.6,1776.5,4.45204]
["bitfinex-derivatives","ETHF0:USTF0",1745392771492,0.0084438,1776.6,1776.5,4.45204]
["bitfinex-derivatives","ETHF0:USTF0",1745392773901,3.8e-06,1776.6,1776.5,4.45204]
["bitfinex-derivatives","ETHF0:USTF0",1745392774104,3.8e-06,1776.6,1776.5,9.45204]
["bitfinex-derivatives","ETHF0:USTF0",1745392774301,9.13319881,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745392774502,9.13319881,1776.9,1776.8,8.60505]
["bitfinex-derivatives","ETHF0:USTF0",1745392775207,9.13319881,1776.9,1776.8,11.89965]
["bitfinex-derivatives","ETHF0:USTF0",1745392775698,6.08603881,1776.9,1776.8,16.89965]
["bitfinex-derivatives","ETHF0:USTF0",1745392775899,0.0084438,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392776095,0.0084438,1777.0,1776.9,7.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745392776496,0.0084438,1777.0,1776.9,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1745392777198,0.0084438,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392777697,0.0084438,1777.0,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392777698,5.0084438,1777.0,1776.8,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392777889,9.75,1776.9,1776.8,1.1336938]
["bitfinex-derivatives","ETHF0:USTF0",1745392778096,0.0084438,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745392778402,0.0084438,1777.0,1776.9,8.69989]
["bitfinex-derivatives","ETHF0:USTF0",1745392778599,0.0084438,1777.0,1776.9,11.85699]
["bitfinex-derivatives","ETHF0:USTF0",1745392778906,9.26273881,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745392779401,6.08603881,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745392779603,6.08603881,1777.5,1777.4,7.49787]
["bitfinex-derivatives","ETHF0:USTF0",1745392780005,6.08603881,1777.5,1777.4,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1745392780301,1.12487,1777.4,1777.3,5.39491]
["bitfinex-derivatives","ETHF0:USTF0",1745392780604,3.236,1777.4,1777.3,5.39491]
["bitfinex-derivatives","ETHF0:USTF0",1745392781194,1.12483,1777.5,1777.3,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745392781493,0.0084438,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745392782001,3.3970438,1777.6,1777.4,10.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745392782207,6.6048438,1777.6,1777.5,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745392782499,3.2162438,1777.6,1777.5,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745392782701,3.2162438,1777.6,1777.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745392783003,0.0084438,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745392783203,0.0084438,1777.6,1777.5,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745392783402,0.0084438,1777.6,1777.5,12.54671]
["bitfinex-derivatives","ETHF0:USTF0",1745392783703,3.8e-06,1777.6,1777.5,12.99196998]
["bitfinex-derivatives","ETHF0:USTF0",1745392785004,3.8e-06,1777.6,1777.5,9.78416998]
["bitfinex-derivatives","ETHF0:USTF0",1745392785303,10.93126308,1778.1,1777.7,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1745392785507,10.93126308,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392785706,2.81047,1778.5,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392785707,14.13906308,1778.6,1778.0,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1745392785905,10.93126308,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392786199,10.93126308,1778.6,1778.5,5.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745392786400,14.33396308,1778.6,1778.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745392786599,20.45808308,1778.6,1778.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745392786796,23.66588308,1778.6,1778.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745392787008,1.12424,1778.4,1778.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392787207,4.33204,1778.4,1778.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392787407,1.12424,1778.4,1778.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392787709,4.52694,1778.4,1778.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392788110,7.93754,1778.4,1778.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392788405,6.8133,1778.4,1778.3,0.0084438]
["bitfinex-derivatives","ETHF0:USTF0",1745392788607,3.3752,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745392788806,3.3752,1778.5,1778.3,3.1936438]
["bitfinex-derivatives","ETHF0:USTF0",1745392789004,3.4668,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745392789198,10.93126308,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745392789809,10.93126308,1778.6,1778.5,7.51718]
["bitfinex-derivatives","ETHF0:USTF0",1745392790208,10.93126308,1778.6,1778.5,12.51718]
["bitfinex-derivatives","ETHF0:USTF0",1745392790605,5.73e-06,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745392790915,1.12367,1779.4,1778.8,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745392791208,3.2896,1779.4,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392791414,4.41324,1779.4,1779.2,5.39171]
["bitfinex-derivatives","ETHF0:USTF0",1745392792210,3.2896,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745392793016,3.2896,1779.4,1779.2,7.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745392793214,3.2896,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745392793717,3.2896,1779.4,1779.3,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745392793915,3.2896,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745392794315,4.41321,1779.4,1779.2,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745392795506,1.12367,1779.3,1779.2,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745392795816,1.12367,1779.3,1778.9,2.80982]
["bitfinex-derivatives","ETHF0:USTF0",1745392795817,1.12386,1779.0,1778.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745392796217,1.12384,1779.1,1778.9,5.39093]
["bitfinex-derivatives","ETHF0:USTF0",1745392796513,6.4721,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745392796714,3.2345,1779.1,1779.0,7.56256]
["bitfinex-derivatives","ETHF0:USTF0",1745392797011,3.2345,1779.1,1779.0,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1745392797210,3.2345,1779.1,1779.0,7.56256]
["bitfinex-derivatives","ETHF0:USTF0",1745392797406,1.12386,1779.0,1778.9,5.39088]
["bitfinex-derivatives","ETHF0:USTF0",1745392797614,3.2345,1779.1,1778.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745392797817,3.2345,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745392798009,4.3583,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745392798219,3.2345,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745392798421,3.2345,1779.1,1779.0,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745392798615,3.2345,1779.1,1779.0,7.67796]
["bitfinex-derivatives","ETHF0:USTF0",1745392798920,3.4601,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745392799120,6.8512,1779.3,1779.2,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1745392799412,6.8512,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745392799812,6.8512,1779.3,1779.0,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745392800017,6.8512,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745392800318,6.8512,1779.3,1779.2,4.33154]
["bitfinex-derivatives","ETHF0:USTF0",1745392800519,8.98486037,1781.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392800711,3.3359,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392801015,3.3359,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392801320,3.3359,1780.9,1780.8,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745392801718,9.45862,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392801919,6.6738,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392802215,10.0097,1780.8,1780.7,4.33059]
["bitfinex-derivatives","ETHF0:USTF0",1745392803020,8.98486037,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745392803224,8.98486037,1781.1,1781.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745392803922,8.98486037,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392804110,8.98486037,1781.1,1781.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745392804312,53.44975569,1781.4,1781.0,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745392804313,12.64975569,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392804606,12.64975569,1781.4,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745392804812,6.39896862,1781.4,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745392805011,4.3787216,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392805225,1.3042716,1781.5,1781.4,12.49485]
["bitfinex-derivatives","ETHF0:USTF0",1745392805519,1.3042716,1781.5,1781.3,4.33019]
["bitfinex-derivatives","ETHF0:USTF0",1745392805714,1.3042716,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392805918,4.4660716,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392806115,1.3042716,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745392806519,6.20267,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392806712,1.12222,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392806918,1.12232,1781.5,1781.2,1.13086963]
["bitfinex-derivatives","ETHF0:USTF0",1745392807220,3.3972,1781.4,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745392807715,3.3972,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392808317,3.3972,1781.4,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745392808921,3.3972,1781.4,1781.2,1.13085963]
["bitfinex-derivatives","ETHF0:USTF0",1745392809122,4.51955,1781.4,1781.2,4.33865963]
["bitfinex-derivatives","ETHF0:USTF0",1745392809323,3.3972,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392809821,4.51957,1781.4,1781.2,4.33865963]
["bitfinex-derivatives","ETHF0:USTF0",1745392810221,4.51956,1781.4,1781.2,4.33866963]
["bitfinex-derivatives","ETHF0:USTF0",1745392810424,3.3972,1781.4,1781.2,4.33866963]
["bitfinex-derivatives","ETHF0:USTF0",1745392810625,3.3972,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392811220,1.12241,1781.3,1781.2,3.21621963]
["bitfinex-derivatives","ETHF0:USTF0",1745392811619,9.38351,1781.3,1781.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392812011,2.80619,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392812211,1.12279,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392812416,1.12285,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392812621,44.1536,1780.6,1780.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745392812817,3.1818,1780.5,1780.3,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1745392813012,3.3536,1780.4,1780.3,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1745392813220,4.47658,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392813427,1.12304,1780.3,1780.2,1.13149963]
["bitfinex-derivatives","ETHF0:USTF0",1745392813626,4.47664,1780.3,1780.2,4.33929963]
["bitfinex-derivatives","ETHF0:USTF0",1745392813924,8.3536,1780.3,1780.2,4.33929963]
["bitfinex-derivatives","ETHF0:USTF0",1745392814120,3.3536,1780.3,1780.2,4.33929963]
["bitfinex-derivatives","ETHF0:USTF0",1745392815122,40.80833906,1780.6,1780.3,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745392815416,40.80833906,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745392815619,40.80833906,1780.6,1780.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745392815926,1.12298,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392816325,1.12298,1780.4,1780.3,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745392816525,1.12298,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392817222,1.12298,1780.4,1780.3,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745392817721,1.12304,1780.3,1780.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392819019,4.30263,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745392819219,4.30263,1780.4,1780.3,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745392819832,4.30263,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392820425,1.12303,1780.4,1780.3,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745392820725,1.13121906,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745392820925,1.13121906,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745392822126,0.00833906,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745392824029,1.13118906,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745392824421,1.13118906,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392824622,2.80741,1780.5,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392824826,1.12304,1780.3,1780.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392825427,1.12304,1780.3,1780.2,1.13151963]
["bitfinex-derivatives","ETHF0:USTF0",1745392825625,0.00833906,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745392826125,1.12292,1780.5,1780.4,9.05674]
["bitfinex-derivatives","ETHF0:USTF0",1745392826331,1.12292,1780.5,1780.4,9.05676]
["bitfinex-derivatives","ETHF0:USTF0",1745392826629,1.12304,1780.3,1780.2,1.13150963]
["bitfinex-derivatives","ETHF0:USTF0",1745392827016,1.12303,1780.4,1780.3,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745392827217,1.12303,1780.4,1780.3,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745392828230,1.12303,1780.4,1780.3,7.63929]
["bitfinex-derivatives","ETHF0:USTF0",1745392828831,1.12303,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392829324,1.12304,1780.3,1780.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392829520,4.57034,1780.3,1780.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392829726,12.77814,1780.3,1780.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392830029,12.87757799,1780.3,1780.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392830226,15.57977799,1780.3,1780.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392830631,10.48034,1780.3,1780.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392831531,4.57034,1780.3,1780.2,1.12310963]
["bitfinex-derivatives","ETHF0:USTF0",1745392831727,3.4473,1780.3,1780.2,1.12310963]
["bitfinex-derivatives","ETHF0:USTF0",1745392832033,1.123,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745392832334,4.3547,1780.5,1780.4,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1745392833931,4.3547,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392834147,4.3547,1780.5,1780.4,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745392835238,3.2317,1780.5,1780.4,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745392835435,1.13122906,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745392835637,1.13122906,1780.6,1780.5,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1745392835830,4.43662906,1780.6,1780.5,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1745392836028,0.00833906,1780.6,1780.5,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1745392836924,0.00833906,1780.6,1780.5,7.53382]
["bitfinex-derivatives","ETHF0:USTF0",1745392837239,1.12255,1781.2,1781.1,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745392837531,1.12255,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745392837736,1.12244,1781.3,1781.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745392837938,1.12247,1781.2,1781.1,7.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745392838330,4.32407,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745392838535,1.12247,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392838737,1.12247,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745392838937,1.12247,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745392839136,1.13085,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745392839342,1.13085,1781.3,1781.2,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1745392840140,0.00841,1781.3,1781.2,9.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745392840343,1.13082,1781.3,1781.2,9.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745392841538,1.12247,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392841836,4.29187,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392842837,1.13084,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745392843045,1.13084,1781.3,1781.2,4.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745392843238,1.12247,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392843443,1.12247,1781.2,1781.1,7.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745392843745,4.54447,1781.2,1781.1,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745392843944,4.54447,1781.2,1781.1,7.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745392844141,0.00841,1781.3,1781.1,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745392844349,1.12247,1781.2,1781.1,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745392844543,1.12247,1781.2,1781.1,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745392844544,4.54447,1781.2,1781.1,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745392845551,1.12254,1781.1,1781.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392845750,4.36424,1781.1,1781.0,1.13101963]
["bitfinex-derivatives","ETHF0:USTF0",1745392845942,4.36424,1781.1,1781.0,4.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1745392846739,1.12254,1781.1,1781.0,4.33971963]
["bitfinex-derivatives","ETHF0:USTF0",1745392847048,1.12254,1781.2,1781.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745392847245,4.36424,1781.2,1781.1,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745392847437,4.36424,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745392847945,1.12254,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745392848452,4.36424,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745392848754,4.36424,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392848942,4.36424,1781.2,1781.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745392849649,0.00841,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745392849847,0.00841,1781.3,1781.2,12.65017]
["bitfinex-derivatives","ETHF0:USTF0",1745392851845,0.00841,1781.3,1781.2,17.65017]
["bitfinex-derivatives","ETHF0:USTF0",1745392852752,0.00841,1781.3,1781.2,12.65017]
["bitfinex-derivatives","ETHF0:USTF0",1745392855451,41.9222,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745392855751,41.9222,1781.7,1781.6,4.33002]
["bitfinex-derivatives","ETHF0:USTF0",1745392856248,46.9222,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392856551,1.12227,1781.6,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745392856751,4.34607,1781.6,1781.5,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1745392857146,1.12227,1781.6,1781.5,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1745392857454,1.12222,1781.6,1781.5,4.61414]
["bitfinex-derivatives","ETHF0:USTF0",1745392857648,4.34602,1781.6,1781.5,4.61414]
["bitfinex-derivatives","ETHF0:USTF0",1745392858555,13.49675,1782.0,1781.5,4.61414]
["bitfinex-derivatives","ETHF0:USTF0",1745392858556,3.2078,1782.0,1781.6,2.80556]
["bitfinex-derivatives","ETHF0:USTF0",1745392858857,1.12205,1781.9,1781.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745392859049,4.51585,1781.9,1781.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745392859242,3.2146,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745392859455,4.33644,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745392859752,1.12191,1782.1,1782.0,1.13033963]
["bitfinex-derivatives","ETHF0:USTF0",1745392859952,1.12191,1782.1,1782.0,1.13038963]
["bitfinex-derivatives","ETHF0:USTF0",1745392860146,4.51571,1782.1,1782.0,1.13038963]
["bitfinex-derivatives","ETHF0:USTF0",1745392861053,4.51571,1782.1,1782.0,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392861352,16.05824261,1782.1,1782.0,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392861963,21.96824261,1782.1,1782.0,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392862253,27.46424261,1782.1,1782.0,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392862559,27.36491,1782.1,1782.0,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392862748,27.46426737,1782.1,1782.0,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745392863347,3.2078,1781.9,1780.5,13.4872205]
["bitfinex-derivatives","ETHF0:USTF0",1745392863552,1.12278,1780.8,1780.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745392863747,1.12271,1780.9,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745392863949,41.92271,1780.9,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745392864149,1.12275,1780.8,1780.7,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745392864349,1.12271,1780.9,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745392864559,41.93112963,1780.9,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745392864759,1.12274,1780.8,1780.7,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745392864953,1.12279,1780.7,1780.6,4.46691963]
["bitfinex-derivatives","ETHF0:USTF0",1745392865149,1.12279,1780.7,1780.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392865351,7.74669,1780.7,1780.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392865551,4.53889,1780.7,1780.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392865845,4.53889,1780.7,1780.6,1.13126963]
["bitfinex-derivatives","ETHF0:USTF0",1745392866045,3.192,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745392866250,3.192,1780.8,1780.7,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745392867045,4.31473,1780.8,1780.7,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745392868054,4.31473,1780.8,1780.7,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745392868351,4.31473,1780.8,1780.7,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745392869656,1.12279,1780.7,1780.6,4.33905963]
["bitfinex-derivatives","ETHF0:USTF0",1745392869852,4.31476,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745392870057,41.93110963,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745392871360,1.12273,1780.8,1780.7,4.51864]
["bitfinex-derivatives","ETHF0:USTF0",1745392871862,4.54023,1780.8,1780.7,4.51869]
["bitfinex-derivatives","ETHF0:USTF0",1745392873862,3.4175,1780.8,1780.7,4.51869]
["bitfinex-derivatives","ETHF0:USTF0",1745392874059,40.80841963,1780.9,1780.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745392874262,1.12273,1780.8,1780.7,4.51866]
["bitfinex-derivatives","ETHF0:USTF0",1745392875658,1.12273,1780.8,1780.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745392875861,1.12279,1780.7,1780.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392876065,4.38869,1780.7,1780.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392876365,7.70789,1780.7,1780.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392876569,1.12304,1780.3,1780.2,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745392876763,1.1231,1780.2,1780.1,4.41993]
["bitfinex-derivatives","ETHF0:USTF0",1745392876962,1.1231,1780.2,1780.1,7.70393]
["bitfinex-derivatives","ETHF0:USTF0",1745392877353,6.01512,1780.5,1780.1,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745392877557,6.01512,1780.5,1780.0,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745392877558,6.01541,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392877758,1.12342,1779.7,1779.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1745392878061,1.12348,1779.6,1779.5,7.4721305]
["bitfinex-derivatives","ETHF0:USTF0",1745392878260,4.44268,1779.6,1779.5,7.48055013]
["bitfinex-derivatives","ETHF0:USTF0",1745392878460,4.54215096,1779.6,1779.5,7.48055013]
["bitfinex-derivatives","ETHF0:USTF0",1745392878661,45.24268,1779.6,1779.5,7.48055013]
["bitfinex-derivatives","ETHF0:USTF0",1745392878861,45.24268,1779.6,1779.5,3.29241963]
["bitfinex-derivatives","ETHF0:USTF0",1745392879564,41.92348,1779.6,1779.5,4.41596963]
["bitfinex-derivatives","ETHF0:USTF0",1745392879757,40.8,1779.6,1779.5,7.62376963]
["bitfinex-derivatives","ETHF0:USTF0",1745392880258,0.00841963,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392880864,40.80841963,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392881063,40.80841963,1779.8,1779.7,4.46242]
["bitfinex-derivatives","ETHF0:USTF0",1745392881561,40.80841963,1779.8,1779.7,7.67022]
["bitfinex-derivatives","ETHF0:USTF0",1745392881964,41.93177963,1779.8,1779.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1745392882263,44.19041963,1779.8,1779.5,1.13191963]
["bitfinex-derivatives","ETHF0:USTF0",1745392882564,1.12348,1779.6,1779.5,3.32241963]
["bitfinex-derivatives","ETHF0:USTF0",1745392882870,1.12346,1779.7,1779.5,3.32241963]
["bitfinex-derivatives","ETHF0:USTF0",1745392883069,4.50546,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392883569,40.80841963,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392884061,40.80841963,1779.8,1779.7,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1745392884366,1.12334,1779.9,1779.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745392884566,1.12319,1780.1,1780.0,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745392884766,1.12323,1780.0,1779.9,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1745392885666,41.93163963,1780.1,1779.9,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1745392885866,1.12323,1780.0,1779.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745392886170,1.12323,1780.0,1779.9,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1745392886468,40.80841963,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745392886668,45.06262963,1780.1,1779.9,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1745392886870,45.06262963,1780.1,1779.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745392887068,1.12323,1780.0,1779.9,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1745392887261,45.06262963,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745392887769,1.12329,1779.9,1779.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745392887970,1.12336,1779.8,1779.7,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745392888469,1.12348,1779.6,1779.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392888772,4.4307382,1779.6,1779.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392889166,7.83285075,1779.6,1779.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392889469,12.83285075,1779.6,1779.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392889665,7.73338,1779.6,1779.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392889870,1.2229524,1779.6,1779.5,1.13196963]
["bitfinex-derivatives","ETHF0:USTF0",1745392890072,1.12348,1779.6,1779.5,1.13196963]
["bitfinex-derivatives","ETHF0:USTF0",1745392890571,1.12348,1779.6,1779.5,4.39306963]
["bitfinex-derivatives","ETHF0:USTF0",1745392892465,1.12347,1779.7,1779.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745392893371,1.12337,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392894670,1.12342,1779.7,1779.6,4.33121]
["bitfinex-derivatives","ETHF0:USTF0",1745392896375,1.12348,1779.6,1779.5,4.39300963]
["bitfinex-derivatives","ETHF0:USTF0",1745392899663,1.12326,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745392900175,1.12335,1779.9,1779.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745392900370,1.12335,1779.9,1779.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745392900776,1.12329,1779.9,1779.8,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745392900969,4.46298,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745392901270,4.46298,1780.0,1779.9,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745392901873,1.12328,1780.0,1779.9,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745392903374,4.50578,1780.0,1779.9,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745392906980,4.50578,1780.0,1779.7,8.82476]
["bitfinex-derivatives","ETHF0:USTF0",1745392906981,1.12336,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392907177,1.12336,1779.8,1779.7,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745392908480,1.12348,1779.6,1779.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392908686,1.12348,1779.6,1779.5,1.13196963]
["bitfinex-derivatives","ETHF0:USTF0",1745392909183,11.01652,1779.6,1779.1,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1745392909487,1.12372,1779.3,1779.2,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745392909681,1.12372,1779.3,1779.2,4.53178]
["bitfinex-derivatives","ETHF0:USTF0",1745392911888,9.1178,1779.6,1779.1,3.21621963]
["bitfinex-derivatives","ETHF0:USTF0",1745392912083,6.1006,1779.5,1779.1,9.43380963]
["bitfinex-derivatives","ETHF0:USTF0",1745392912280,1.12373,1779.3,1779.2,4.53179]
["bitfinex-derivatives","ETHF0:USTF0",1745392912481,1.12373,1779.3,1779.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745392912882,1.12374,1779.2,1779.1,4.33996963]
["bitfinex-derivatives","ETHF0:USTF0",1745392913084,1.12372,1779.3,1779.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745392913287,1.12358,1779.5,1779.4,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745392914479,1.12358,1779.5,1779.4,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1745392914685,5.91,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745392914888,1.12348,1779.6,1779.5,7.66849]
["bitfinex-derivatives","ETHF0:USTF0",1745392915791,1.12348,1779.6,1779.5,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1745392916097,2.80887,1779.5,1779.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392916292,1.12374,1779.2,1779.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392916690,4.33154,1779.2,1779.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392917490,4.43102977,1779.2,1779.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392917682,4.33154,1779.2,1779.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392918289,2.80984,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392918490,2.81025,1778.7,1778.3,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745392918690,1.1243,1778.3,1778.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1745392918884,43.61062,1778.4,1778.0,6.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745392919193,5.496,1778.3,1778.0,9.30026]
["bitfinex-derivatives","ETHF0:USTF0",1745392919397,5.496,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745392919595,5.50441963,1778.3,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745392919792,5.50441963,1778.3,1778.2,9.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745392919989,5.50441963,1778.3,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745392920192,0.00841963,1778.3,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745392920886,0.00841963,1778.3,1778.2,9.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745392921093,1.12398,1778.9,1778.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1745392921292,1.12398,1778.9,1778.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745392921497,40.8,1778.8,1778.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745392921788,40.8,1778.8,1778.7,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745392922096,4.38527963,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745392922490,45.18527963,1778.9,1778.7,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745392922686,44.06131963,1778.9,1778.5,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745392922988,0.09951304,1778.8,1778.3,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745392923194,6.01833,1778.5,1778.0,3.21621963]
["bitfinex-derivatives","ETHF0:USTF0",1745392923390,1.12443,1778.1,1778.0,6.59371963]
["bitfinex-derivatives","ETHF0:USTF0",1745392923797,1.12443,1778.1,1778.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392924299,6.62043,1778.1,1778.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392924490,9.82823,1778.1,1778.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392924689,14.92778632,1778.1,1778.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392924896,14.92778537,1778.1,1778.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392925096,46.296,1778.1,1778.0,1.13290963]
["bitfinex-derivatives","ETHF0:USTF0",1745392925490,49.4838,1778.1,1778.0,1.13290963]
["bitfinex-derivatives","ETHF0:USTF0",1745392925687,49.4838,1778.1,1778.0,4.34070963]
["bitfinex-derivatives","ETHF0:USTF0",1745392925892,46.296,1778.1,1778.0,7.77980963]
["bitfinex-derivatives","ETHF0:USTF0",1745392926299,40.8,1778.1,1778.0,7.77980963]
["bitfinex-derivatives","ETHF0:USTF0",1745392926797,9.1178,1778.8,1778.2,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745392927096,1.12413,1778.6,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745392927294,4.31188,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745392927496,4.4113968,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745392927702,1.12413,1778.6,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745392927901,4.50523,1778.6,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745392928695,3.3811,1778.6,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745392929091,9.1178,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392929295,12.4989,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392929696,50.0911,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392930098,51.21509,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392930405,50.0911,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392931610,51.21509,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392932901,45.30509,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392933202,1.12412,1778.6,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745392933595,1.1241,1778.7,1778.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745392933796,45.30509,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392935201,44.1811,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392935598,40.8,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745392935811,40.8,1778.8,1778.7,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1745392936195,40.8,1778.8,1778.7,7.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745392936492,40.8,1778.8,1778.7,12.36985]
["bitfinex-derivatives","ETHF0:USTF0",1745392936699,0.00841963,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745392937405,1.12365,1779.4,1779.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745392937591,4.66655,1779.4,1779.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745392937788,1.12372,1779.3,1779.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745392937994,4.66662,1779.3,1779.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745392938195,1.12374,1779.2,1779.1,4.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745392938394,4.66664,1779.2,1779.1,4.78277963]
["bitfinex-derivatives","ETHF0:USTF0",1745392938901,4.66664,1779.2,1779.1,1.13217963]
["bitfinex-derivatives","ETHF0:USTF0",1745392940904,4.66664,1779.2,1779.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392941308,7.87444,1779.2,1779.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392941603,1.12398,1778.9,1778.8,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745392942399,4.46228,1778.9,1778.8,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745392943400,1.1239,1779.0,1778.9,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1745392943600,4.566,1779.0,1778.9,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1745392943908,4.566,1779.0,1778.7,13.47515963]
["bitfinex-derivatives","ETHF0:USTF0",1745392943909,1.12399,1778.9,1778.8,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745392944100,4.56609,1778.9,1778.8,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745392944406,4.56603,1778.9,1778.8,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745392947815,3.4421,1778.9,1778.8,4.33174]
["bitfinex-derivatives","ETHF0:USTF0",1745392948008,1.12385,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745392948311,8.20746,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745392948607,8.19366,1779.2,1779.1,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745392949010,1.12369,1779.3,1779.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745392949206,1.12369,1779.3,1779.2,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745392949405,1.1238,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392949712,1.12388,1779.0,1778.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745392949915,1.12393,1778.9,1778.8,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745392950300,1.12393,1778.9,1778.8,4.45189]
["bitfinex-derivatives","ETHF0:USTF0",1745392950612,4.6834,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745392950804,4.6834,1779.0,1778.9,4.45183]
["bitfinex-derivatives","ETHF0:USTF0",1745392952413,1.1239,1779.0,1778.9,4.45183]
["bitfinex-derivatives","ETHF0:USTF0",1745392952710,1.12399,1778.8,1778.7,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392952901,1.12399,1778.8,1778.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745392952902,1.12424,1778.4,1778.3,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745392953108,1.12424,1778.4,1778.3,11.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745392953712,2.81061,1778.4,1777.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745392954008,1.12462,1777.8,1777.7,8.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745392954214,1.12461,1777.9,1777.8,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745392954513,1.1246,1777.9,1777.8,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745392954713,41.92446,1778.1,1777.8,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1745392955015,40.8,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392955211,47.42047,1778.1,1777.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745392955516,1.1245,1778.0,1777.9,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745392955813,47.42048,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392956513,47.42048,1778.1,1778.0,4.74539]
["bitfinex-derivatives","ETHF0:USTF0",1745392956901,46.296,1778.1,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745392957111,1.12456,1777.9,1777.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745392957514,1.12456,1777.9,1777.8,4.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745392957810,1.12456,1777.9,1777.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745392958008,1.12456,1777.9,1777.8,4.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745392958205,6.62056,1777.9,1777.8,4.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745392959218,6.62056,1777.9,1777.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745392959609,6.62056,1777.9,1777.8,4.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745392959808,6.62056,1777.9,1777.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745392960013,1.12462,1777.8,1777.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745392960215,1.12468,1777.7,1777.6,18.23241963]
["bitfinex-derivatives","ETHF0:USTF0",1745392960413,1.12468,1777.7,1777.6,4.38941963]
["bitfinex-derivatives","ETHF0:USTF0",1745392960614,1.12468,1777.7,1777.6,8.00871963]
["bitfinex-derivatives","ETHF0:USTF0",1745392960911,1.12468,1777.7,1777.6,3.62771963]
["bitfinex-derivatives","ETHF0:USTF0",1745392961110,6.62068,1777.7,1777.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392961722,6.62068,1777.7,1777.6,1.13316963]
["bitfinex-derivatives","ETHF0:USTF0",1745392961916,5.496,1777.7,1777.6,4.47356963]
["bitfinex-derivatives","ETHF0:USTF0",1745392962117,6.62068,1777.7,1777.6,4.47356963]
["bitfinex-derivatives","ETHF0:USTF0",1745392963208,6.62068,1777.7,1777.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392963719,10.04528,1777.7,1777.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392963916,10.04528,1777.7,1777.6,1.13316963]
["bitfinex-derivatives","ETHF0:USTF0",1745392964119,5.496,1777.7,1777.6,1.13316963]
["bitfinex-derivatives","ETHF0:USTF0",1745392964919,6.62068,1777.7,1777.6,1.13316963]
["bitfinex-derivatives","ETHF0:USTF0",1745392967116,6.62068,1777.7,1777.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392967423,6.62068,1777.7,1777.6,1.13316963]
["bitfinex-derivatives","ETHF0:USTF0",1745392969520,6.62068,1777.7,1777.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392970313,10.22608,1777.7,1777.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392971913,10.22608,1777.7,1777.6,1.13316963]
["bitfinex-derivatives","ETHF0:USTF0",1745392972921,10.22608,1777.7,1777.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745392974923,10.22608,1777.7,1777.6,1.13316963]
["bitfinex-derivatives","ETHF0:USTF0",1745392975122,4.73008,1777.7,1777.6,1.13316963]
["bitfinex-derivatives","ETHF0:USTF0",1745392975820,9.1178,1778.0,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392976026,40.8,1778.1,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745392976027,40.8,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392976317,1.12445,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745392976514,14.92881,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745392976714,0.00841963,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745392976919,1.13271963,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745392977121,0.00841963,1778.3,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745392977313,0.00841963,1778.3,1778.2,6.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745392977518,0.00841963,1778.3,1778.2,9.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745392978923,0.00841963,1778.3,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745392981324,3.4798,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745392981522,3.4798,1778.9,1778.8,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1745392981826,44.2798,1778.9,1778.8,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1745392982028,40.8,1778.9,1778.8,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1745392982323,40.8,1778.9,1778.8,8.71379]
["bitfinex-derivatives","ETHF0:USTF0",1745392982523,0.00841963,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745392982830,0.00841963,1779.0,1778.9,4.70283]
["bitfinex-derivatives","ETHF0:USTF0",1745392986023,6.7095,1779.4,1778.9,4.70283]
["bitfinex-derivatives","ETHF0:USTF0",1745392986024,9.51853,1779.4,1778.9,6.38869]
["bitfinex-derivatives","ETHF0:USTF0",1745392986226,4.70812,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745392986832,1.12374,1779.2,1779.1,7.79318]
["bitfinex-derivatives","ETHF0:USTF0",1745392987020,4.70814,1779.2,1779.1,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745392987329,3.5844,1779.2,1779.1,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745392987626,4.70814,1779.2,1779.1,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745392988035,4.70814,1779.2,1779.1,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745392988330,41.93203963,1779.4,1779.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745392988530,0.00841963,1779.4,1779.3,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745392990032,1.13202963,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745392990233,0.00841963,1779.4,1779.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745392990934,1.13206963,1779.4,1779.3,5.43367]
["bitfinex-derivatives","ETHF0:USTF0",1745392991135,0.00841963,1779.4,1779.3,5.43367]
["bitfinex-derivatives","ETHF0:USTF0",1745392991432,4.33126,1779.7,1779.6,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392991433,1.12346,1779.7,1779.6,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392991933,4.57686,1779.7,1779.6,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392992442,11.6612,1779.7,1779.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745392992639,1.1236,1779.5,1779.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745392992934,1.1236,1779.5,1779.4,4.55043]
["bitfinex-derivatives","ETHF0:USTF0",1745392993335,1.1236,1779.5,1779.4,8.86043]
["bitfinex-derivatives","ETHF0:USTF0",1745392993823,1.1236,1779.5,1779.4,5.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745392994022,1.1236,1779.5,1779.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745392994228,1.12361,1779.4,1779.3,5.43264]
["bitfinex-derivatives","ETHF0:USTF0",1745392994529,4.57701,1779.4,1779.3,5.43264]
["bitfinex-derivatives","ETHF0:USTF0",1745392994934,3.4534,1779.4,1779.3,5.43264]
["bitfinex-derivatives","ETHF0:USTF0",1745392995128,6.9003,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392995328,10.3298,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392996134,11.45325,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745392996837,46.71,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745392997138,1.12331,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392997634,41.92331,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745392998939,4.55275,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745392999129,13.99876,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745392999334,52.29966,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745392999635,52.29966,1780.2,1780.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745392999636,1.12317,1780.1,1780.0,4.73698]
["bitfinex-derivatives","ETHF0:USTF0",1745392999939,4.53407,1780.1,1780.0,4.73698]
["bitfinex-derivatives","ETHF0:USTF0",1745393001434,4.53407,1780.1,1780.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745393002035,1.123,1780.4,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745393002337,4.6761,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745393002533,3.5531,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745393002738,6.955,1780.6,1780.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745393002937,45.47607,1780.5,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393003137,44.3531,1780.5,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393003437,44.3531,1780.5,1780.4,7.94776]
["bitfinex-derivatives","ETHF0:USTF0",1745393003639,6.955,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745393003842,8.07785,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745393004038,1.12292,1780.5,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393004236,45.48582,1780.5,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393004437,1.12304,1780.3,1780.2,4.33089]
["bitfinex-derivatives","ETHF0:USTF0",1745393004638,1.12301,1780.4,1780.3,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745393004837,4.68591,1780.4,1780.3,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1745393005044,3.5629,1780.4,1780.3,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1745393005244,3.5629,1780.4,1780.3,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745393005439,2.80685,1780.8,1780.3,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745393005440,1.12265,1781.0,1780.4,5.61491]
["bitfinex-derivatives","ETHF0:USTF0",1745393005636,9.85851,1781.4,1781.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745393005941,1.12266,1780.9,1780.8,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745393006239,1.12266,1780.9,1780.8,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745393006840,3.3575,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745393007341,3.3575,1781.0,1780.9,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1745393007640,3.3575,1781.0,1780.9,7.88006]
["bitfinex-derivatives","ETHF0:USTF0",1745393008043,3.3575,1781.0,1780.9,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1745393008545,3.3575,1781.0,1780.8,5.42969]
["bitfinex-derivatives","ETHF0:USTF0",1745393008739,1.12258,1781.1,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745393008935,1.1226,1781.0,1780.9,4.67221]
["bitfinex-derivatives","ETHF0:USTF0",1745393009336,1.1226,1781.0,1780.9,5.42961]
["bitfinex-derivatives","ETHF0:USTF0",1745393010337,1.1226,1781.0,1780.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745393010642,2.80637,1781.1,1780.7,6.76581963]
["bitfinex-derivatives","ETHF0:USTF0",1745393010842,1.12273,1780.8,1780.7,1.13118963]
["bitfinex-derivatives","ETHF0:USTF0",1745393011043,1.12273,1780.8,1780.7,1.13120963]
["bitfinex-derivatives","ETHF0:USTF0",1745393012638,1.12273,1780.8,1780.7,4.60800963]
["bitfinex-derivatives","ETHF0:USTF0",1745393012834,7.80281,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745393014040,1.12273,1780.8,1780.7,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393014353,1.12273,1780.8,1780.7,4.31441963]
["bitfinex-derivatives","ETHF0:USTF0",1745393015035,1.12273,1780.8,1780.7,5.43720963]
["bitfinex-derivatives","ETHF0:USTF0",1745393015238,2.80658,1781.0,1780.7,5.43720963]
["bitfinex-derivatives","ETHF0:USTF0",1745393015446,1.1226,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745393015944,1.1226,1781.1,1781.0,4.70695]
["bitfinex-derivatives","ETHF0:USTF0",1745393016148,1.12253,1781.2,1781.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745393016647,1.12253,1781.2,1781.1,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1745393017449,40.8,1781.3,1781.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745393017640,41.92245,1781.3,1781.2,4.54437]
["bitfinex-derivatives","ETHF0:USTF0",1745393017842,1.12247,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393018139,1.12247,1781.2,1781.1,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745393018335,8.07907,1781.2,1781.1,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745393018639,8.07907,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393018835,8.07907,1781.2,1780.9,4.54452]
["bitfinex-derivatives","ETHF0:USTF0",1745393018836,1.1226,1781.0,1780.9,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1745393019035,1.12266,1780.9,1780.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745393019239,3.1128,1780.9,1780.8,5.46571]
["bitfinex-derivatives","ETHF0:USTF0",1745393019443,1.12265,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745393019645,1.12265,1781.0,1780.9,4.35136]
["bitfinex-derivatives","ETHF0:USTF0",1745393020046,1.12266,1780.9,1780.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745393020251,1.12266,1780.9,1780.8,8.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745393021049,1.12266,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745393021251,1.12273,1780.8,1780.7,4.35986963]
["bitfinex-derivatives","ETHF0:USTF0",1745393021851,1.12273,1780.8,1780.7,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393022046,1.12273,1780.8,1780.7,4.35141963]
["bitfinex-derivatives","ETHF0:USTF0",1745393022241,1.12273,1780.8,1780.7,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393022457,4.47563,1780.8,1780.7,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393022647,7.92133,1780.8,1780.7,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393023355,4.47563,1780.8,1780.7,1.13120963]
["bitfinex-derivatives","ETHF0:USTF0",1745393023656,4.47563,1780.8,1780.7,4.53890963]
["bitfinex-derivatives","ETHF0:USTF0",1745393024452,1.12265,1781.0,1780.9,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745393024653,1.12265,1781.0,1780.7,6.62391963]
["bitfinex-derivatives","ETHF0:USTF0",1745393024654,1.12273,1780.9,1780.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745393024949,1.12273,1780.8,1780.7,8.88188963]
["bitfinex-derivatives","ETHF0:USTF0",1745393026055,1.12273,1780.8,1780.7,5.47418963]
["bitfinex-derivatives","ETHF0:USTF0",1745393026443,1.12273,1780.8,1780.7,4.35141963]
["bitfinex-derivatives","ETHF0:USTF0",1745393026648,1.12273,1780.8,1780.7,5.47420963]
["bitfinex-derivatives","ETHF0:USTF0",1745393027555,1.12273,1780.8,1780.7,1.13120963]
["bitfinex-derivatives","ETHF0:USTF0",1745393028356,1.12273,1780.8,1780.7,4.42560963]
["bitfinex-derivatives","ETHF0:USTF0",1745393030356,1.12273,1780.8,1780.7,8.76860963]
["bitfinex-derivatives","ETHF0:USTF0",1745393030659,1.12273,1780.8,1780.7,4.42560963]
["bitfinex-derivatives","ETHF0:USTF0",1745393030854,1.12273,1780.8,1780.7,8.76860963]
["bitfinex-derivatives","ETHF0:USTF0",1745393031255,1.12273,1780.8,1780.7,5.47420963]
["bitfinex-derivatives","ETHF0:USTF0",1745393031650,3.2078,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745393031953,1.12266,1780.9,1780.8,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745393032258,4.37996,1780.9,1780.8,11.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745393032451,1.12262,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745393032653,1.12262,1781.0,1780.9,4.35816]
["bitfinex-derivatives","ETHF0:USTF0",1745393032955,4.37989,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745393033155,4.37989,1781.1,1781.0,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745393033958,1.12259,1781.1,1781.0,7.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745393034954,1.12266,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393035160,1.12273,1780.8,1780.7,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393035350,4.50193,1780.8,1780.7,1.13120963]
["bitfinex-derivatives","ETHF0:USTF0",1745393036455,1.12298,1780.5,1780.4,5.46594]
["bitfinex-derivatives","ETHF0:USTF0",1745393036757,1.12298,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745393036955,4.50205,1780.6,1780.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745393037663,1.12292,1780.5,1780.4,8.61054963]
["bitfinex-derivatives","ETHF0:USTF0",1745393037955,4.27522,1780.5,1780.4,8.61054963]
["bitfinex-derivatives","ETHF0:USTF0",1745393038162,0.00841963,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745393038456,6.01309,1781.8,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393038659,6.01367,1781.5,1780.8,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1745393038964,1.12246,1781.3,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745393039162,1.12254,1781.1,1780.9,10.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745393039453,1.12254,1781.1,1781.0,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745393039660,1.12254,1781.1,1781.0,4.43554]
["bitfinex-derivatives","ETHF0:USTF0",1745393039855,1.12254,1781.1,1781.0,7.64335]
["bitfinex-derivatives","ETHF0:USTF0",1745393040057,1.12254,1781.1,1781.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745393040362,4.27484,1781.1,1781.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745393040560,3.1523,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393040760,1.12264,1781.0,1780.9,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745393041348,1.12264,1781.0,1780.9,4.50525]
["bitfinex-derivatives","ETHF0:USTF0",1745393041755,4.27488,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745393041955,3.1523,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745393042264,1.1226,1781.0,1780.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745393042463,1.1226,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745393043363,4.27488,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745393043963,1.1226,1781.0,1780.9,4.50521]
["bitfinex-derivatives","ETHF0:USTF0",1745393045465,1.1226,1781.0,1780.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745393045761,1.12285,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393046063,1.12292,1780.5,1780.4,1.13134963]
["bitfinex-derivatives","ETHF0:USTF0",1745393046263,4.28672,1780.5,1780.4,1.13134963]
["bitfinex-derivatives","ETHF0:USTF0",1745393046767,4.43045,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745393047259,4.45648,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745393047459,1.12285,1780.7,1780.6,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745393047767,1.12285,1780.7,1780.6,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745393048170,1.12285,1780.6,1780.5,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745393048466,1.12285,1780.6,1780.5,7.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745393048660,1.12285,1780.6,1780.5,6.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745393048868,1.12317,1780.1,1780.0,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745393049063,1.12317,1780.1,1780.0,4.52002]
["bitfinex-derivatives","ETHF0:USTF0",1745393049463,1.12317,1780.1,1780.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745393049875,4.20687,1780.1,1780.0,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745393050570,0.00841963,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745393050769,1.13151963,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745393050956,1.13151963,1780.2,1780.1,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1745393051155,41.93151963,1780.2,1780.1,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745393051765,40.80841963,1780.2,1780.1,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1745393051972,40.80841963,1780.2,1780.1,7.70797]
["bitfinex-derivatives","ETHF0:USTF0",1745393052166,41.93151963,1780.2,1780.1,7.70797]
["bitfinex-derivatives","ETHF0:USTF0",1745393052871,41.93151963,1780.2,1780.1,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745393053363,41.93151963,1780.2,1780.1,4.36507]
["bitfinex-derivatives","ETHF0:USTF0",1745393053760,40.80841963,1780.2,1780.1,7.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745393054469,0.00841963,1780.2,1780.1,7.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745393056069,0.00841963,1780.2,1780.1,12.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745393056372,0.00841963,1780.2,1780.1,7.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745393056570,1.13151963,1780.2,1780.1,7.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745393056770,4.28161963,1780.2,1780.1,7.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745393057374,4.28161963,1780.2,1780.1,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1745393058474,1.12323,1780.0,1779.9,1.13170963]
["bitfinex-derivatives","ETHF0:USTF0",1745393059073,4.31233,1780.0,1779.9,1.13170963]
["bitfinex-derivatives","ETHF0:USTF0",1745393059265,4.31233,1780.0,1779.9,4.38730963]
["bitfinex-derivatives","ETHF0:USTF0",1745393060472,0.00841963,1780.2,1779.9,3.26401963]
["bitfinex-derivatives","ETHF0:USTF0",1745393060675,1.13151963,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745393061172,1.12317,1780.1,1780.0,4.37878]
["bitfinex-derivatives","ETHF0:USTF0",1745393062175,4.32066963,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745393062474,4.32066963,1780.2,1780.1,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1745393062681,0.00841963,1780.2,1780.1,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1745393063367,0.00841963,1780.2,1780.1,7.62827]
["bitfinex-derivatives","ETHF0:USTF0",1745393064571,0.00841963,1780.2,1780.1,12.62827]
["bitfinex-derivatives","ETHF0:USTF0",1745393064772,5.91,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745393064979,1.12286,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745393065187,7.72324,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745393065476,1.12289,1780.6,1780.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745393065667,41.92289,1780.6,1780.5,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1745393066274,40.8,1780.6,1780.5,7.59435]
["bitfinex-derivatives","ETHF0:USTF0",1745393066470,1.12277,1780.8,1780.7,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745393066780,1.12285,1780.6,1780.5,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745393066975,1.12292,1780.5,1780.4,4.38665]
["bitfinex-derivatives","ETHF0:USTF0",1745393067282,1.12298,1780.4,1780.3,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745393067577,3.2138,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745393067578,10.76846,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745393068074,1.12298,1780.4,1780.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745393068278,4.37138,1780.4,1780.3,7.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745393069267,7.55467,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745393069472,45.17132,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745393070073,40.8,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745393070370,40.8,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745393072272,41.92285,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745393073275,40.8,1780.6,1780.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745393073879,1.12278,1780.8,1780.7,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745393074181,1.12279,1780.7,1780.6,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745393075585,4.22489,1780.7,1780.6,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745393080375,11.85067,1781.0,1780.6,9.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745393080575,1.12279,1780.8,1780.7,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745393080778,41.92279,1780.8,1780.7,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745393080985,45.01259,1780.8,1780.7,4.34869]
["bitfinex-derivatives","ETHF0:USTF0",1745393081285,41.92279,1780.8,1780.7,4.34869]
["bitfinex-derivatives","ETHF0:USTF0",1745393081485,45.01259,1780.8,1780.7,4.34869]
["bitfinex-derivatives","ETHF0:USTF0",1745393082285,40.8,1780.8,1780.7,4.34869]
["bitfinex-derivatives","ETHF0:USTF0",1745393082980,40.8,1780.8,1780.7,7.55649]
["bitfinex-derivatives","ETHF0:USTF0",1745393084085,41.92273,1780.8,1780.7,7.55649]
["bitfinex-derivatives","ETHF0:USTF0",1745393084485,41.92273,1780.8,1780.7,4.34869]
["bitfinex-derivatives","ETHF0:USTF0",1745393084684,2.80714,1780.6,1780.3,3.63033332]
["bitfinex-derivatives","ETHF0:USTF0",1745393084882,1.12304,1780.4,1780.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745393085080,1.12304,1780.3,1780.2,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745393085284,4.43374,1780.3,1780.2,6.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745393085582,4.43374,1780.3,1780.2,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745393088797,4.43374,1780.3,1780.2,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745393089000,4.43374,1780.3,1780.2,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745393091403,1.12299,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745393091997,4.30419,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745393092800,7.57321,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745393093201,1.12298,1780.5,1780.4,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745393093502,7.5732,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745393094406,10.8725,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745393094906,1.12292,1780.6,1780.5,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745393095110,4.42222,1780.6,1780.5,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745393096508,1.12284,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745393096900,4.38654,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745393097500,4.38654,1780.7,1780.5,7.68176]
["bitfinex-derivatives","ETHF0:USTF0",1745393097501,1.12285,1780.6,1780.5,7.68176]
["bitfinex-derivatives","ETHF0:USTF0",1745393097707,4.38655,1780.6,1780.5,7.68176]
["bitfinex-derivatives","ETHF0:USTF0",1745393098611,4.38655,1780.6,1780.5,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745393099807,3.2637,1780.6,1780.5,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745393100110,1.12285,1780.7,1780.6,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745393100311,1.12285,1780.7,1780.6,4.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745393101712,4.37545,1780.7,1780.6,4.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745393102714,1.12285,1780.7,1780.6,4.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745393103810,1.12285,1780.6,1780.5,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745393104513,4.42835,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393104809,1.12292,1780.5,1780.4,4.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745393105409,4.42842,1780.5,1780.4,4.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745393105609,1.12304,1780.3,1780.2,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745393105913,1.12304,1780.3,1780.2,10.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745393106413,4.42854,1780.3,1780.2,10.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745393106807,1.12303,1780.4,1780.3,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745393107113,1.12298,1780.4,1780.3,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745393108112,1.12298,1780.4,1780.3,7.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745393108314,1.12296,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745393108513,1.1229,1780.6,1780.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745393108911,1.1229,1780.6,1780.5,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1745393109918,1.12292,1780.5,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745393110310,1.12292,1780.5,1780.4,4.20844]
["bitfinex-derivatives","ETHF0:USTF0",1745393110713,1.12298,1780.4,1780.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745393110913,1.12298,1780.4,1780.3,4.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745393111213,1.1231,1780.2,1780.1,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1745393111415,1.1231,1780.2,1780.1,7.34343]
["bitfinex-derivatives","ETHF0:USTF0",1745393113417,4.21489,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745393113620,4.21489,1780.3,1780.2,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745393113910,1.1231,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393114115,4.4424,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393114413,1.12323,1780.0,1779.9,7.57350963]
["bitfinex-derivatives","ETHF0:USTF0",1745393114613,1.12323,1780.0,1779.9,10.67740963]
["bitfinex-derivatives","ETHF0:USTF0",1745393114811,7.44892,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745393115013,7.44892,1780.1,1780.0,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745393115417,1.12322,1780.1,1780.0,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745393117919,1.12322,1780.1,1780.0,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745393118219,1.12322,1780.1,1780.0,4.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745393118913,4.33102,1780.1,1780.0,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745393119114,1.12322,1780.1,1780.0,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745393119314,1.12323,1780.0,1779.9,1.13166963]
["bitfinex-derivatives","ETHF0:USTF0",1745393119515,1.12323,1780.0,1779.9,1.13170963]
["bitfinex-derivatives","ETHF0:USTF0",1745393119715,1.12323,1780.0,1779.9,4.39250963]
["bitfinex-derivatives","ETHF0:USTF0",1745393123423,5.89689,1780.2,1779.9,4.39250963]
["bitfinex-derivatives","ETHF0:USTF0",1745393123424,4.21492,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745393123623,4.21492,1780.1,1780.0,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745393124022,4.21492,1780.1,1780.0,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745393124223,1.12323,1780.0,1779.9,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393124412,4.21493,1780.0,1779.9,3.15451963]
["bitfinex-derivatives","ETHF0:USTF0",1745393125023,4.21493,1780.0,1779.9,4.27775963]
["bitfinex-derivatives","ETHF0:USTF0",1745393125422,1.12323,1780.0,1779.9,4.27775963]
["bitfinex-derivatives","ETHF0:USTF0",1745393127028,3.097,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745393127029,1.1364,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745393127326,1.1364,1780.1,1780.0,10.85293]
["bitfinex-derivatives","ETHF0:USTF0",1745393130027,4.284,1780.6,1780.0,10.85293]
["bitfinex-derivatives","ETHF0:USTF0",1745393130028,4.285,1780.9,1780.1,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1745393130333,3.284,1780.6,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745393130523,4.40687,1780.6,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745393130927,4.40687,1780.6,1780.4,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745393131238,4.40687,1780.6,1780.4,10.69128]
["bitfinex-derivatives","ETHF0:USTF0",1745393131633,3.284,1780.6,1780.4,10.69128]
["bitfinex-derivatives","ETHF0:USTF0",1745393131829,17.97429289,1780.7,1780.4,10.69128]
["bitfinex-derivatives","ETHF0:USTF0",1745393132020,20.05644289,1780.7,1780.4,7.48348]
["bitfinex-derivatives","ETHF0:USTF0",1745393132225,1.12299,1780.6,1780.4,10.69128]
["bitfinex-derivatives","ETHF0:USTF0",1745393132420,1.12299,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745393132620,1.12299,1780.6,1780.5,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1745393133434,21.17939289,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393133734,10.41735,1780.7,1780.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745393133927,10.41735,1780.7,1780.6,4.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745393134632,10.41735,1780.7,1780.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745393134834,10.41735,1780.7,1780.6,4.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745393136935,10.41735,1780.7,1780.1,4.03062332]
["bitfinex-derivatives","ETHF0:USTF0",1745393136936,20.30961,1780.7,1780.1,4.03062332]
["bitfinex-derivatives","ETHF0:USTF0",1745393137138,1.12328,1780.1,1780.0,10.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745393137435,1.12327,1780.2,1780.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745393137823,1.12328,1780.1,1780.0,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1745393138135,1.12334,1780.0,1779.9,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393138333,4.18774,1780.0,1779.9,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393138530,7.39554,1780.0,1779.9,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393138722,2.80863,1779.9,1779.4,12.8768105]
["bitfinex-derivatives","ETHF0:USTF0",1745393138929,1.12365,1779.6,1779.5,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745393139128,41.92365,1779.6,1779.5,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745393139330,40.8,1779.6,1779.5,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1745393139533,41.9236,1779.6,1779.5,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1745393139732,43.8644,1779.6,1779.5,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1745393139934,44.988,1779.6,1779.5,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1745393140128,49.3604,1779.6,1779.5,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1745393142133,1.12366,1779.5,1779.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393142333,47.41964,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745393142537,46.296,1779.6,1779.5,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1745393142731,47.4196,1779.6,1779.5,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1745393144139,1.12366,1779.5,1779.4,1.13208963]
["bitfinex-derivatives","ETHF0:USTF0",1745393144338,4.34226,1779.5,1779.4,4.34538963]
["bitfinex-derivatives","ETHF0:USTF0",1745393145240,9.83826,1779.5,1779.4,4.34538963]
["bitfinex-derivatives","ETHF0:USTF0",1745393146441,8.7146,1779.5,1779.4,4.34538963]
["bitfinex-derivatives","ETHF0:USTF0",1745393148239,9.83826,1779.5,1779.4,4.34538963]
["bitfinex-derivatives","ETHF0:USTF0",1745393148743,9.83826,1779.5,1779.4,1.13208963]
["bitfinex-derivatives","ETHF0:USTF0",1745393150142,41.92361,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745393150438,45.20711,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745393152542,3.21621963,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745393152543,0.00841963,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745393152743,3.2835,1780.0,1779.9,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745393152945,3.1454,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745393153640,40.8,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745393153839,40.8,1780.1,1780.0,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1745393154045,3.3177,1780.2,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745393154339,3.3177,1780.2,1780.1,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1745393154535,44.1177,1780.2,1780.1,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1745393155340,45.24092,1780.2,1780.1,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1745393156043,44.1177,1780.2,1780.1,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1745393156543,40.8,1780.2,1780.1,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1745393156843,7.45086,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393157040,6.3277,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393157242,47.1277,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393158846,48.25085,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393160446,48.35027827,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393160948,48.25085,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393163845,48.3502768,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393164043,48.25085,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393165246,48.35027742,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393165939,1.12322,1780.2,1780.0,4.39199]
["bitfinex-derivatives","ETHF0:USTF0",1745393166251,1.12334,1780.0,1779.9,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1745393166646,41.92334,1780.0,1779.9,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745393166845,45.06884,1780.0,1779.9,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745393167040,45.06884,1780.0,1779.5,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745393167041,1.1236,1779.6,1779.5,10.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745393167245,2.80868,1779.8,1779.5,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745393167446,2.80868,1779.8,1779.6,4.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745393167447,1.12358,1779.7,1779.6,4.24434]
["bitfinex-derivatives","ETHF0:USTF0",1745393168445,1.12349,1779.8,1779.7,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745393168652,10.63586,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745393169553,10.63586,1779.9,1779.8,4.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745393170655,1.12347,1779.8,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745393170853,4.28427,1779.8,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745393172759,3.2078,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745393173054,1.12341,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745393173556,1.12341,1779.9,1779.8,4.40697]
["bitfinex-derivatives","ETHF0:USTF0",1745393174452,40.8,1780.0,1779.9,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745393174655,1.12325,1780.2,1780.1,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393174848,4.3715847,1780.2,1780.1,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393175052,45.07215,1780.2,1780.1,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745393175245,1.12328,1780.1,1780.0,4.24639]
["bitfinex-derivatives","ETHF0:USTF0",1745393175854,45.07217,1780.2,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745393176153,45.07217,1780.2,1780.1,4.24638]
["bitfinex-derivatives","ETHF0:USTF0",1745393178156,45.07217,1780.2,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745393180447,1.12328,1780.1,1780.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745393180653,1.12334,1780.0,1779.9,5.40039]
["bitfinex-derivatives","ETHF0:USTF0",1745393181062,4.23434,1780.0,1779.9,5.40039]
["bitfinex-derivatives","ETHF0:USTF0",1745393181462,3.111,1780.0,1779.9,5.40039]
["bitfinex-derivatives","ETHF0:USTF0",1745393181761,1.12328,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745393182061,1.12328,1780.1,1780.0,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1745393182462,4.23428,1780.1,1780.0,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1745393184469,1.12334,1780.0,1779.9,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745393184770,1.12347,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393184963,1.1236,1779.6,1779.5,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745393185168,1.12366,1779.5,1779.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393185354,4.31466,1779.5,1779.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393185661,12.62193776,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393186063,64.15033776,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393186267,69.64633776,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393187162,64.64633776,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393187362,60.36833776,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393187662,60.26886,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393187857,60.36834357,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393188566,65.36834357,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393188768,65.46783548,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393190069,65.46783596,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393190760,60.46783596,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393190966,71.37783596,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393191274,71.37783391,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393191470,66.37783391,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393192771,66.3778267,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393194470,66.3778264,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393196172,66.3778269,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393198078,66.27834357,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393198374,66.37782612,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393198780,66.37782612,1779.5,1779.4,3.18960963]
["bitfinex-derivatives","ETHF0:USTF0",1745393199671,66.37782612,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393199884,66.37782523,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393202776,63.17002523,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393203084,66.37782523,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393207789,66.37782739,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393208676,50.82642739,1779.5,1779.4,5.00000963]
["bitfinex-derivatives","ETHF0:USTF0",1745393208883,50.72694357,1779.5,1779.4,5.00000963]
["bitfinex-derivatives","ETHF0:USTF0",1745393209083,50.72694357,1779.5,1779.4,6.12372963]
["bitfinex-derivatives","ETHF0:USTF0",1745393209280,30.43667125,1780.1,1779.4,8.05280963]
["bitfinex-derivatives","ETHF0:USTF0",1745393209486,1.12342,1779.9,1779.8,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745393209783,40.8,1779.9,1779.8,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745393209985,40.8,1779.9,1779.8,6.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745393210173,40.8,1779.9,1779.8,11.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745393210783,41.92341,1779.9,1779.8,11.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745393211086,40.8,1779.9,1779.8,11.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745393211886,41.92341,1779.9,1779.8,11.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745393212983,41.92341,1779.9,1779.8,6.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745393224089,41.92341,1779.9,1779.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393224385,51.58451,1779.9,1779.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393224590,51.58451,1779.9,1779.8,6.61947]
["bitfinex-derivatives","ETHF0:USTF0",1745393225184,51.58451,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745393225579,51.58451,1779.9,1779.7,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745393225793,4.33127,1779.8,1779.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745393226089,9.19214,1779.8,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393226295,1.12366,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393226890,6.01654,1779.8,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745393226891,3.0253,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745393227087,3.2078,1779.8,1779.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745393227292,1.12364,1779.6,1779.5,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745393228086,1.12364,1779.6,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393228087,1.12366,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393228279,4.39196,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393228487,7.59976,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393228691,7.59976,1779.5,1779.4,1.12372963]
["bitfinex-derivatives","ETHF0:USTF0",1745393229591,7.59976,1779.5,1779.4,4.13102963]
["bitfinex-derivatives","ETHF0:USTF0",1745393229791,7.59976,1779.5,1779.4,3.00730963]
["bitfinex-derivatives","ETHF0:USTF0",1745393229990,10.74706,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393230690,10.74706,1779.5,1779.4,1.12372963]
["bitfinex-derivatives","ETHF0:USTF0",1745393231488,10.74706,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393231891,10.74706,1779.5,1779.4,1.12372963]
["bitfinex-derivatives","ETHF0:USTF0",1745393232092,10.74706,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393234089,10.84576345,1779.5,1779.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393234594,10.84576345,1779.5,1779.4,1.12372963]
["bitfinex-derivatives","ETHF0:USTF0",1745393234796,10.74706,1779.5,1779.4,1.12372963]
["bitfinex-derivatives","ETHF0:USTF0",1745393236394,9.6234,1779.5,1779.4,1.12372963]
["bitfinex-derivatives","ETHF0:USTF0",1745393236595,4.1489,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745393236790,4.1489,1779.6,1779.5,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1745393237298,1.1236,1779.6,1779.5,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1745393237690,4.3314,1779.6,1779.5,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1745393240399,1.1236,1779.6,1779.5,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1745393241000,3.3104,1779.8,1779.5,6.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745393241296,40.8,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745393242099,40.8,1779.9,1779.8,6.61947]
["bitfinex-derivatives","ETHF0:USTF0",1745393242695,40.8,1779.9,1779.8,15.88447]
["bitfinex-derivatives","ETHF0:USTF0",1745393242898,1.12333,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745393243099,18.18871289,1780.2,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745393243400,58.98871289,1780.2,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745393243799,48.22667,1780.2,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745393245394,48.22667,1780.2,1780.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1745393245594,47.1034,1780.2,1780.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1745393245790,40.8,1780.2,1780.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1745393247195,6.385,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745393247402,3.1772,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745393248002,3.1772,1780.6,1780.5,4.17143]
["bitfinex-derivatives","ETHF0:USTF0",1745393248202,3.1772,1780.6,1780.5,9.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745393248402,55.88799289,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393248602,55.88799289,1780.7,1780.6,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1745393249399,45.1259,1780.7,1780.6,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1745393251314,45.1259,1780.7,1780.6,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745393251508,1.12296,1780.6,1780.5,6.61898]
["bitfinex-derivatives","ETHF0:USTF0",1745393251699,4.13606,1780.6,1780.5,9.75488]
["bitfinex-derivatives","ETHF0:USTF0",1745393254206,3.0131,1780.6,1780.5,9.75488]
["bitfinex-derivatives","ETHF0:USTF0",1745393254512,41.92295,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393254705,45.21925,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393254907,1.12296,1780.6,1780.5,9.75489]
["bitfinex-derivatives","ETHF0:USTF0",1745393255109,4.41926,1780.6,1780.5,9.75489]
["bitfinex-derivatives","ETHF0:USTF0",1745393255407,4.41926,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745393255603,4.41926,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393255806,4.51790636,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393256010,9.51790636,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393256202,1.12303,1780.5,1780.4,1.13150963]
["bitfinex-derivatives","ETHF0:USTF0",1745393257012,3.2963,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745393257202,3.2963,1780.6,1780.5,9.61343]
["bitfinex-derivatives","ETHF0:USTF0",1745393257405,4.41926,1780.6,1780.5,9.61343]
["bitfinex-derivatives","ETHF0:USTF0",1745393259003,44.0078,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393259204,45.1307,1780.7,1780.6,4.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745393259403,1.12296,1780.6,1780.5,9.76709]
["bitfinex-derivatives","ETHF0:USTF0",1745393259610,4.38766,1780.6,1780.5,9.76709]
["bitfinex-derivatives","ETHF0:USTF0",1745393260315,4.38766,1780.6,1780.5,12.68639]
["bitfinex-derivatives","ETHF0:USTF0",1745393262017,4.38766,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393262213,1.12303,1780.5,1780.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393262412,10.22183,1780.5,1780.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393263118,10.22183,1780.5,1780.4,5.50441963]
["bitfinex-derivatives","ETHF0:USTF0",1745393263517,10.22183,1780.5,1780.4,6.62750963]
["bitfinex-derivatives","ETHF0:USTF0",1745393265111,10.22183,1780.5,1780.4,1.13150963]
["bitfinex-derivatives","ETHF0:USTF0",1745393266222,7.01403,1780.5,1780.4,1.13150963]
["bitfinex-derivatives","ETHF0:USTF0",1745393266718,4.33081,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745393266919,1.22165102,1780.6,1780.5,4.08363]
["bitfinex-derivatives","ETHF0:USTF0",1745393267121,1.22165102,1780.6,1780.5,9.57963]
["bitfinex-derivatives","ETHF0:USTF0",1745393267122,3.98021,1780.6,1780.5,9.57963]
["bitfinex-derivatives","ETHF0:USTF0",1745393269419,3.98021,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393269918,4.0788521,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393270118,4.0788521,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745393270620,3.98021,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745393270817,4.07885151,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745393271218,3.98021,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745393271519,3.98021,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393271720,4.07885141,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393272019,3.98021,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393272412,4.07885209,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393273519,7.28665209,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393274218,1.12303,1780.5,1780.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393274414,4.22043,1780.5,1780.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393275122,4.22043,1780.5,1780.4,1.13150963]
["bitfinex-derivatives","ETHF0:USTF0",1745393275419,7.07073,1780.5,1780.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393276121,7.07073,1780.5,1780.4,5.50441963]
["bitfinex-derivatives","ETHF0:USTF0",1745393276822,7.07073,1780.5,1780.4,6.62750963]
["bitfinex-derivatives","ETHF0:USTF0",1745393280326,1.12303,1780.5,1780.4,6.62750963]
["bitfinex-derivatives","ETHF0:USTF0",1745393280816,1.12303,1780.5,1780.4,5.50441963]
["bitfinex-derivatives","ETHF0:USTF0",1745393281020,10.24207909,1780.5,1780.4,5.50441963]
["bitfinex-derivatives","ETHF0:USTF0",1745393281223,10.24207909,1780.5,1780.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393282525,10.14343,1780.5,1780.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393283024,10.24207889,1780.5,1780.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393283227,10.24207889,1780.5,1780.4,2.95521963]
["bitfinex-derivatives","ETHF0:USTF0",1745393283428,1.12303,1780.5,1780.4,4.07830963]
["bitfinex-derivatives","ETHF0:USTF0",1745393284129,1.12303,1780.5,1780.4,9.57430963]
["bitfinex-derivatives","ETHF0:USTF0",1745393285026,1.12303,1780.5,1780.4,8.45121963]
["bitfinex-derivatives","ETHF0:USTF0",1745393285633,10.37478,1780.6,1780.4,8.45121963]
["bitfinex-derivatives","ETHF0:USTF0",1745393285930,4.33078,1780.6,1780.5,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745393286127,4.33078,1780.6,1780.5,15.21563]
["bitfinex-derivatives","ETHF0:USTF0",1745393286630,4.33078,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393286824,10.33892265,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745393287225,1.12303,1780.5,1780.4,2.83121963]
["bitfinex-derivatives","ETHF0:USTF0",1745393287434,4.21863,1780.5,1780.4,2.83121963]
["bitfinex-derivatives","ETHF0:USTF0",1745393288234,4.21863,1780.5,1780.4,8.32721963]
["bitfinex-derivatives","ETHF0:USTF0",1745393288429,4.21863,1780.5,1780.4,9.45030963]
["bitfinex-derivatives","ETHF0:USTF0",1745393288932,1.12303,1780.5,1780.4,9.45030963]
["bitfinex-derivatives","ETHF0:USTF0",1745393289834,10.29182,1780.6,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745393290031,10.29182,1780.6,1780.5,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1745393290231,7.42642,1780.6,1780.5,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1745393290426,1.12302,1780.6,1780.5,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1745393291133,1.12302,1780.6,1780.5,9.46873]
["bitfinex-derivatives","ETHF0:USTF0",1745393291432,41.92295,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745393291630,4.33065,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745393291828,1.12285,1780.8,1780.7,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745393292024,1.12285,1780.8,1780.7,7.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745393292229,1.12285,1780.8,1780.7,12.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745393294539,1.12281,1780.9,1780.8,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745393294729,1.12281,1780.9,1780.8,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745393295126,1.12281,1780.9,1780.8,9.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745393295734,13.96984289,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745393295935,10.76204289,1781.0,1780.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745393296130,10.76204289,1781.0,1780.9,12.41138]
["bitfinex-derivatives","ETHF0:USTF0",1745393297828,10.76204289,1781.0,1780.9,15.61918]
["bitfinex-derivatives","ETHF0:USTF0",1745393298634,10.76204289,1781.0,1780.9,12.41138]
["bitfinex-derivatives","ETHF0:USTF0",1745393298833,1.12271,1781.0,1780.9,11.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745393299030,1.12271,1781.0,1780.9,12.41134]
["bitfinex-derivatives","ETHF0:USTF0",1745393299237,4.33051,1781.0,1780.9,8.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745393299430,4.33051,1781.0,1780.9,9.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745393299834,7.42611,1781.0,1780.9,9.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745393300839,3.2078,1781.0,1780.9,9.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745393301031,1.12271,1781.0,1780.9,9.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745393302340,45.0183,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745393302541,45.0183,1781.1,1781.0,4.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745393303241,45.0183,1781.1,1781.0,9.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745393304638,43.8956,1781.1,1781.0,6.61871]
["bitfinex-derivatives","ETHF0:USTF0",1745393304840,40.8,1781.1,1781.0,6.61871]
["bitfinex-derivatives","ETHF0:USTF0",1745393305033,41.92265,1781.1,1781.0,6.61871]
["bitfinex-derivatives","ETHF0:USTF0",1745393305238,41.92265,1781.1,1781.0,9.46641]
["bitfinex-derivatives","ETHF0:USTF0",1745393306242,40.8,1781.1,1781.0,9.46641]
["bitfinex-derivatives","ETHF0:USTF0",1745393307544,41.92265,1781.1,1781.0,9.46641]
["bitfinex-derivatives","ETHF0:USTF0",1745393307842,40.8,1781.1,1781.0,9.46641]
["bitfinex-derivatives","ETHF0:USTF0",1745393308045,40.8,1781.1,1781.0,12.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745393308437,41.92265,1781.1,1781.0,12.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745393308837,45.01015,1781.1,1781.0,12.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745393310446,40.8,1781.1,1781.0,12.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745393311142,41.92265,1781.1,1781.0,12.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745393312347,40.8,1781.1,1781.0,12.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745393314050,4.21007,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745393314647,41.92252,1781.3,1781.2,4.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745393315042,41.92252,1781.3,1781.2,9.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745393315443,44.89652,1781.3,1781.2,9.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745393316651,41.92252,1781.3,1781.2,9.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745393317255,40.8,1781.3,1781.2,9.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745393318864,41.92252,1781.3,1781.2,9.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745393319057,44.95492,1781.3,1781.2,9.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745393321348,43.8324,1781.3,1781.2,9.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745393321552,40.8,1781.3,1781.2,9.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745393321751,10.22325,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745393322354,51.02325,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745393323259,51.02325,1781.5,1781.4,6.61846]
["bitfinex-derivatives","ETHF0:USTF0",1745393323850,49.9008,1781.5,1781.4,9.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745393325260,51.0232,1781.5,1781.4,9.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745393325458,51.0232,1781.5,1781.3,5.86821]
["bitfinex-derivatives","ETHF0:USTF0",1745393325459,1.12259,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393325654,1.12269,1781.1,1781.0,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745393325855,4.21529,1781.1,1781.0,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745393326062,10.26279,1781.1,1781.0,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745393326759,3.2078,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745393326954,4.33044,1781.2,1781.1,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745393327346,7.31664,1781.2,1781.1,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745393328356,6.194,1781.2,1781.1,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745393328560,2.9862,1781.2,1781.1,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745393329168,6.138,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745393329466,9.1242,1781.3,1781.2,4.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745393330052,41.92245,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745393330259,49.7418,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745393330869,50.8642,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745393331060,50.8642,1781.5,1781.4,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745393331260,49.7418,1781.5,1781.4,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745393331865,40.8,1781.5,1781.4,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745393334968,7.09281,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745393335270,50.98451,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745393336366,49.8622,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745393337162,40.8,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745393337364,40.8,1781.7,1781.6,4.02833]
["bitfinex-derivatives","ETHF0:USTF0",1745393337660,40.8,1781.7,1781.6,6.86073]
["bitfinex-derivatives","ETHF0:USTF0",1745393338460,40.8,1781.7,1781.6,9.90243]
["bitfinex-derivatives","ETHF0:USTF0",1745393339568,2.9105,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745393339765,5.6962,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745393339965,40.8,1782.1,1781.7,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745393340264,15.09184289,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745393340665,1.12202,1782.1,1782.0,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745393340869,1.1222,1781.9,1781.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745393341266,7.40464,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745393341571,1.12221,1781.9,1781.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745393342370,7.40463,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745393342769,7.50319322,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745393342972,7.40463,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745393343671,6.2825,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745393344361,3.0747,1782.0,1781.9,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1745393344561,41.922,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745393344767,44.8926,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745393345071,43.7706,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745393345372,10.76204289,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745393345962,40.8,1782.6,1782.2,8.89886]
["bitfinex-derivatives","ETHF0:USTF0",1745393346166,40.8,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745393346367,14.85432289,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393346567,13.73264289,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393346764,4.47117586,1782.7,1782.6,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393346971,4.47117586,1782.7,1782.6,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1745393347167,4.47117586,1782.7,1782.6,15.75982332]
["bitfinex-derivatives","ETHF0:USTF0",1745393347367,3.30315586,1782.7,1782.6,18.96762332]
["bitfinex-derivatives","ETHF0:USTF0",1745393347567,2.07661586,1782.7,1782.6,18.96762332]
["bitfinex-derivatives","ETHF0:USTF0",1745393349074,0.92599586,1782.7,1782.6,18.96762332]
["bitfinex-derivatives","ETHF0:USTF0",1745393349270,0.92599586,1782.7,1782.6,13.96762332]
["bitfinex-derivatives","ETHF0:USTF0",1745393349475,0.92599586,1782.7,1782.6,10.75982332]
["bitfinex-derivatives","ETHF0:USTF0",1745393350076,4.06156,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745393350876,1.12156,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745393351069,4.02616,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745393351270,2.9046,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745393351469,40.8,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393351669,43.7046,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393351871,4.32915,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745393352079,2.9046,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745393352472,43.7046,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745393352872,1.12139,1783.1,1783.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745393353469,1.12139,1783.1,1783.0,5.34839]
["bitfinex-derivatives","ETHF0:USTF0",1745393354072,4.32917,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745393354377,1.12139,1783.1,1783.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745393354575,6.01124,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393354775,1.1217,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393354977,4.3295,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393355172,4.42802852,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393355665,4.3295,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393355866,7.49243283,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393356078,12.98843283,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393356478,12.98842999,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393356880,11.86672999,1782.6,1782.5,1.13018963]
["bitfinex-derivatives","ETHF0:USTF0",1745393357179,6.2722,1782.6,1782.5,1.13018963]
["bitfinex-derivatives","ETHF0:USTF0",1745393357379,3.0644,1782.6,1782.5,1.13018963]
["bitfinex-derivatives","ETHF0:USTF0",1745393357874,6.01181,1782.8,1782.5,5.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393358081,6.9146,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393358475,6.9146,1782.6,1782.5,1.13018963]
["bitfinex-derivatives","ETHF0:USTF0",1745393358677,5.7929,1782.6,1782.5,1.13018963]
["bitfinex-derivatives","ETHF0:USTF0",1745393358877,6.9146,1782.6,1782.5,1.13018963]
["bitfinex-derivatives","ETHF0:USTF0",1745393359182,3.2078,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745393359372,2.8072,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745393359568,10.1222,1783.0,1782.6,8.55908]
["bitfinex-derivatives","ETHF0:USTF0",1745393359774,2.8072,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745393359978,2.8099,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393360179,4.32929,1783.0,1782.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745393360378,4.06899,1783.0,1782.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745393360573,1.12149,1783.0,1782.9,4.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745393360974,6.1553,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745393361380,6.1553,1783.2,1782.7,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745393361381,1.12158,1782.8,1782.7,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745393361681,1.12167,1782.7,1782.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745393361882,2.9475,1782.7,1782.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745393362074,4.06914,1782.7,1782.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745393362383,2.9475,1782.7,1782.6,4.06954]
["bitfinex-derivatives","ETHF0:USTF0",1745393362684,5.8548,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745393363183,7.2768,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393363576,6.0845,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393363979,13.23646,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745393363980,8.9073,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745393364284,2.9973,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745393364482,43.8667,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745393364687,6.0151,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745393364880,6.11357498,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745393365187,4.32892,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393365377,3.2078,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393365577,7.32618,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393365986,6.2051,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393366187,5.496,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393366877,1.12101,1783.7,1783.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393367077,2.8511,1783.7,1783.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393367283,7.34318,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393367479,7.34318,1783.8,1783.7,4.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745393367690,43.6511,1783.9,1783.7,4.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745393367691,40.8,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745393367982,44.77203,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745393368783,40.8,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745393369084,41.92091,1783.9,1783.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393369284,1.12101,1783.7,1783.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393369478,4.32881,1783.7,1783.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393369686,11.65654,1783.7,1783.3,3.90186]
["bitfinex-derivatives","ETHF0:USTF0",1745393369985,1.1217,1782.6,1782.5,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745393370285,3.2078,1783.0,1782.7,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745393370479,3.2078,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393370480,2.8391,1782.8,1782.6,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1745393370687,4.32929,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393370980,3.2078,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393371391,6.0469,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393372083,16.5429,1783.0,1782.6,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745393372285,11.5429,1783.0,1782.6,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745393372485,1.12164,1782.7,1782.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745393372787,1.1217,1782.6,1782.5,1.13013963]
["bitfinex-derivatives","ETHF0:USTF0",1745393372987,40.8,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393373288,40.8,1782.7,1782.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745393374290,1.1217,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393374591,10.2438,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393375384,10.2438,1782.6,1782.5,1.13018963]
["bitfinex-derivatives","ETHF0:USTF0",1745393375585,10.2438,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393375783,15.2438,1782.6,1782.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393376083,1.12184,1782.4,1782.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745393376291,14.6181,1782.6,1782.2,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1745393376485,11.4103,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745393376683,5.496,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745393376891,46.296,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745393377089,40.8,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745393377285,43.7824,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745393377484,43.7824,1782.6,1782.5,4.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745393378088,40.8,1782.6,1782.5,4.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745393378891,44.0078,1782.6,1782.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393379088,44.0078,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745393379288,43.8223,1782.6,1782.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1745393379688,44.944,1782.6,1782.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1745393379893,43.8223,1782.6,1782.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1745393380094,44.944,1782.6,1782.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1745393380299,43.8223,1782.6,1782.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1745393380597,44.944,1782.6,1782.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1745393380794,43.8223,1782.6,1782.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1745393381284,43.8223,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745393381896,43.8223,1782.6,1782.5,4.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745393382098,40.8,1782.6,1782.5,6.97247]
["bitfinex-derivatives","ETHF0:USTF0",1745393383995,40.8,1782.6,1782.5,10.18027]
["bitfinex-derivatives","ETHF0:USTF0",1745393384200,40.8,1782.6,1782.5,6.97247]
["bitfinex-derivatives","ETHF0:USTF0",1745393384504,41.9217,1782.6,1782.5,4.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745393384804,40.8,1782.6,1782.5,4.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745393384998,40.8,1782.6,1782.5,9.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745393385191,40.8,1782.6,1782.5,13.30967]
["bitfinex-derivatives","ETHF0:USTF0",1745393385396,0.00841963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393386100,0.00841963,1783.1,1783.0,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745393386297,40.80841963,1783.1,1783.0,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745393389599,41.92980963,1783.1,1783.0,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745393389799,43.76451963,1783.1,1783.0,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745393389996,44.88590963,1783.1,1783.0,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1745393390200,46.82511963,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393390495,1.1215,1783.0,1782.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745393390699,1.1215,1783.0,1782.8,4.15763]
["bitfinex-derivatives","ETHF0:USTF0",1745393390700,1.12152,1782.9,1782.8,4.15763]
["bitfinex-derivatives","ETHF0:USTF0",1745393390894,2.795,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393391101,40.80841963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393391799,43.60341963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393391999,43.60341963,1783.1,1783.0,4.15755]
["bitfinex-derivatives","ETHF0:USTF0",1745393392395,43.60341963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393392802,44.72480963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393393508,40.80841963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393393699,41.92980963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393393908,44.80630963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393394101,50.30230963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393394296,50.30230963,1783.1,1782.8,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745393394604,50.30230963,1783.1,1782.6,5.34168]
["bitfinex-derivatives","ETHF0:USTF0",1745393394605,1.12164,1782.7,1782.6,5.34168]
["bitfinex-derivatives","ETHF0:USTF0",1745393394807,1.12164,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393395400,3.99814,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393396813,2.8765,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393398110,3.99814,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393398910,2.8765,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393399814,3.99814,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393400311,8.88856,1782.7,1782.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393400616,4.32957,1782.5,1782.4,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393400916,1.12202,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745393401516,4.11432,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745393401722,40.8,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745393401922,40.8,1782.2,1782.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1745393402116,40.8,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745393402420,40.8,1782.2,1782.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745393402614,41.92196,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745393402815,1.12202,1782.1,1782.0,1.13046963]
["bitfinex-derivatives","ETHF0:USTF0",1745393403017,6.94742,1782.1,1782.0,1.13046963]
["bitfinex-derivatives","ETHF0:USTF0",1745393403622,5.8254,1782.1,1782.0,1.13046963]
["bitfinex-derivatives","ETHF0:USTF0",1745393403823,6.94742,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393404120,5.8254,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393404321,6.94742,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393407923,5.8254,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393408422,6.94742,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393408919,5.8254,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393409123,6.94742,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393409324,5.8254,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393409623,6.94742,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393410126,5.8254,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393410421,6.94742,1782.1,1782.0,3.92936963]
["bitfinex-derivatives","ETHF0:USTF0",1745393411019,6.94742,1782.1,1782.0,1.13046963]
["bitfinex-derivatives","ETHF0:USTF0",1745393411417,5.8254,1782.1,1782.0,1.13046963]
["bitfinex-derivatives","ETHF0:USTF0",1745393411617,6.94742,1782.1,1782.0,1.13046963]
["bitfinex-derivatives","ETHF0:USTF0",1745393411823,5.8254,1782.1,1782.0,1.13046963]
["bitfinex-derivatives","ETHF0:USTF0",1745393412018,40.8,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745393412218,40.8,1782.2,1782.1,7.08122]
["bitfinex-derivatives","ETHF0:USTF0",1745393412418,40.8,1782.2,1782.1,12.08122]
["bitfinex-derivatives","ETHF0:USTF0",1745393412618,40.8,1782.2,1782.1,7.08122]
["bitfinex-derivatives","ETHF0:USTF0",1745393413130,40.8,1782.2,1782.1,10.28902]
["bitfinex-derivatives","ETHF0:USTF0",1745393413326,4.01912,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745393413625,2.8973,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745393413813,43.6973,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745393414526,44.81907,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745393414720,43.6973,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745393415026,40.8,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745393415623,40.8,1782.5,1782.4,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745393415825,40.8,1782.5,1782.4,7.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745393416125,40.8,1782.5,1782.4,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745393416327,40.8,1782.5,1782.4,7.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745393417424,0.02363161,2467.1,1782.4,16.62182]
["bitfinex-derivatives","ETHF0:USTF0",1745393417425,2.8829,1783.0,1782.4,16.62182]
["bitfinex-derivatives","ETHF0:USTF0",1745393417623,3.21621963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393418428,44.01621963,1783.1,1782.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745393418730,3.90351,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393419230,9.39951,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393419624,1.12152,1782.9,1782.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745393419826,9.65662,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745393420133,1.12158,1782.8,1782.7,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745393420329,3.90358,1782.8,1782.7,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745393420525,2.782,1782.8,1782.7,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745393421830,4.33764963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393422025,10.28154963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393422333,1.12145,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745393422530,2.818,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745393422925,3.93945,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745393423231,9.43545,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745393423424,8.314,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745393423830,9.43545,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745393424538,8.314,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745393425329,5.496,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745393425826,5.496,1783.0,1782.9,10.19956]
["bitfinex-derivatives","ETHF0:USTF0",1745393426229,40.80841963,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393426429,40.80841963,1783.1,1783.0,4.07025]
["bitfinex-derivatives","ETHF0:USTF0",1745393429436,40.80841963,1783.1,1783.0,7.27805]
["bitfinex-derivatives","ETHF0:USTF0",1745393430141,0.00841963,1783.1,1783.0,7.27805]
["bitfinex-derivatives","ETHF0:USTF0",1745393431140,9.63e-06,1783.1,1783.0,7.27805]
["bitfinex-derivatives","ETHF0:USTF0",1745393431435,9.63e-06,1783.1,1783.0,12.69774605]
["bitfinex-derivatives","ETHF0:USTF0",1745393431643,3.2078,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745393431841,13.0213,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393432042,10.27426156,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393432234,10.1758,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393432539,9.0548,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393432733,5.847,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393433037,1.12101,1783.7,1783.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393433439,1.12101,1783.7,1783.6,1.12949963]
["bitfinex-derivatives","ETHF0:USTF0",1745393433740,15.67176,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393434242,10.17576,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393434739,1.12101,1783.7,1783.6,1.12944963]
["bitfinex-derivatives","ETHF0:USTF0",1745393434938,1.12101,1783.7,1783.6,1.12949963]
["bitfinex-derivatives","ETHF0:USTF0",1745393435139,6.61701,1783.7,1783.6,1.12949963]
["bitfinex-derivatives","ETHF0:USTF0",1745393436135,5.496,1783.7,1783.6,1.12949963]
["bitfinex-derivatives","ETHF0:USTF0",1745393437248,10.17575,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393437450,9.0548,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745393437645,40.80841963,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745393438242,40.80841963,1783.9,1783.8,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1745393438647,40.80841963,1783.9,1783.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393438648,1.12101,1783.7,1783.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393438840,1.12164,1782.7,1782.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745393439042,1.12177,1782.5,1782.4,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745393439245,1.12183,1782.4,1782.3,7.4721305]
["bitfinex-derivatives","ETHF0:USTF0",1745393439641,4.3296,1782.5,1782.3,7.4721305]
["bitfinex-derivatives","ETHF0:USTF0",1745393439947,1.12183,1782.4,1782.3,7.4721305]
["bitfinex-derivatives","ETHF0:USTF0",1745393440241,41.92183,1782.4,1782.3,7.4721305]
["bitfinex-derivatives","ETHF0:USTF0",1745393440439,41.92183,1782.4,1782.2,11.19417276]
["bitfinex-derivatives","ETHF0:USTF0",1745393440440,1.12189,1782.3,1782.2,9.22431289]
["bitfinex-derivatives","ETHF0:USTF0",1745393440746,4.42822596,1782.3,1782.2,9.22431289]
["bitfinex-derivatives","ETHF0:USTF0",1745393441048,50.22822596,1782.3,1782.2,9.22431289]
["bitfinex-derivatives","ETHF0:USTF0",1745393441246,55.62569,1782.3,1782.2,9.22431289]
["bitfinex-derivatives","ETHF0:USTF0",1745393441544,55.7242509,1782.3,1782.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393442544,50.7242509,1782.3,1782.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393442847,50.62569,1782.3,1782.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393443152,55.72424296,1782.3,1782.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393445250,55.72425298,1782.3,1782.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393446240,55.72425306,1782.3,1782.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393446443,55.72425306,1782.3,1782.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393447651,55.62569,1782.3,1782.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393447951,55.72426396,1782.3,1782.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393448552,58.61576396,1782.3,1782.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393449343,58.61576742,1782.3,1782.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393451152,53.61576742,1782.3,1782.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393451354,1.12252,1781.3,1781.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745393451955,1.12252,1781.3,1781.2,9.05489]
["bitfinex-derivatives","ETHF0:USTF0",1745393452142,1.12252,1781.3,1781.2,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745393452349,1.12251,1781.4,1781.3,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1745393452551,1.13092963,1781.4,1781.3,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1745393452751,1.13092963,1781.4,1781.3,3.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745393452951,1.13092963,1781.4,1781.3,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745393453651,1.13092963,1781.4,1781.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745393453856,3.89282963,1781.4,1781.3,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745393454054,0.00841963,1781.4,1781.3,8.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745393454856,3.2078,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745393455057,3.2078,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745393455254,3.2078,1781.9,1781.7,4.07454]
["bitfinex-derivatives","ETHF0:USTF0",1745393455455,41.92221,1781.8,1781.7,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745393456161,40.8,1781.8,1781.7,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745393456359,41.92221,1781.8,1781.7,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745393456857,40.8,1781.8,1781.7,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745393459659,41.92221,1781.8,1781.7,6.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745393460564,41.92221,1781.8,1781.7,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745393460967,41.92221,1781.8,1781.7,6.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745393465166,1.12246,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393465366,1.12246,1781.4,1781.3,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1745393465860,3.2078,1781.6,1781.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393466064,4.33018,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745393467560,46.71,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745393467766,41.92221,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745393468270,41.92221,1781.8,1781.7,4.07627]
["bitfinex-derivatives","ETHF0:USTF0",1745393472171,1.12227,1781.7,1781.6,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745393472370,1.12227,1781.7,1781.6,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1745393472967,1.12227,1781.7,1781.6,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745393473172,6.0408,1781.7,1781.3,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745393473365,4.3302,1781.5,1781.4,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745393473571,1.12246,1781.4,1781.3,4.07012]
["bitfinex-derivatives","ETHF0:USTF0",1745393473870,1.12246,1781.4,1781.3,7.04182]
["bitfinex-derivatives","ETHF0:USTF0",1745393476574,7.16323,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745393476772,1.12243,1781.5,1781.4,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1745393476973,1.12243,1781.5,1781.4,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745393477174,1.12246,1781.4,1781.3,4.07007]
["bitfinex-derivatives","ETHF0:USTF0",1745393477369,3.90066,1781.4,1781.3,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745393477676,3.90066,1781.4,1781.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745393477974,1.12252,1781.3,1781.2,4.05485]
["bitfinex-derivatives","ETHF0:USTF0",1745393478170,1.12252,1781.3,1781.2,6.97435]
["bitfinex-derivatives","ETHF0:USTF0",1745393478376,1.12252,1781.3,1781.2,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1745393486471,0.0131,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745393486675,4.33836963,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745393486877,0.00841963,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745393489076,1.12172,1782.6,1782.5,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745393489275,1.22023808,1782.6,1782.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745393489482,41.92171,1782.6,1782.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745393489982,44.84161,1782.6,1782.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745393490184,50.33761,1782.6,1782.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745393490380,61.36205236,1782.6,1782.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745393491283,1.12177,1782.5,1782.4,3.91079963]
["bitfinex-derivatives","ETHF0:USTF0",1745393491786,61.36210236,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745393491985,61.36210236,1782.6,1782.5,3.86207]
["bitfinex-derivatives","ETHF0:USTF0",1745393492283,61.36210236,1782.6,1782.5,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745393492478,61.36210236,1782.6,1782.5,3.86207]
["bitfinex-derivatives","ETHF0:USTF0",1745393492871,58.44220236,1782.6,1782.5,3.86207]
["bitfinex-derivatives","ETHF0:USTF0",1745393493076,57.32044236,1782.6,1782.5,3.86207]
["bitfinex-derivatives","ETHF0:USTF0",1745393493279,3.21621963,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393493483,0.00841963,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745393493779,3.2078,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393493980,4.32931,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393494281,53.40791,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393494480,12.60791,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745393494780,1.12157,1782.9,1782.8,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745393494984,40.8,1782.9,1782.8,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745393496375,17.75559199,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393497173,16.52886199,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745393497577,7.10371126,1783.1,1783.0,8.22275]
["bitfinex-derivatives","ETHF0:USTF0",1745393497781,7.10371126,1783.1,1783.0,16.43055]
["bitfinex-derivatives","ETHF0:USTF0",1745393497978,4.13725963,1783.1,1783.0,16.43055]
["bitfinex-derivatives","ETHF0:USTF0",1745393498286,44.0078,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393498683,1.59929163,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745393499081,1.59929163,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745393499291,7.09529163,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745393499480,7.09529163,1783.7,1783.6,4.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745393500880,13.00529163,1783.7,1783.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393501076,6.78798,1783.6,1783.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393501288,6.78798,1783.6,1783.5,1.12955963]
["bitfinex-derivatives","ETHF0:USTF0",1745393502288,11.1629,1783.6,1783.5,1.12955963]
["bitfinex-derivatives","ETHF0:USTF0",1745393502693,5.496,1783.6,1783.5,1.12955963]
["bitfinex-derivatives","ETHF0:USTF0",1745393503282,13.22772,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393503590,7.41617518,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393503788,46.9969,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393503985,45.12856,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393504287,50.62456,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393507092,50.6246,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393507588,5.496,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393508085,5.496,1784.1,1784.0,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1745393508784,5.496,1784.1,1784.0,8.96772]
["bitfinex-derivatives","ETHF0:USTF0",1745393508985,5.496,1784.1,1784.0,11.99272]
["bitfinex-derivatives","ETHF0:USTF0",1745393509290,45.12836,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745393509787,40.8,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745393509991,4.03525,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745393510195,5.9303,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745393510391,40.8,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745393510692,4.32824,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745393511092,1.12054,1784.5,1784.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745393511289,1.12045,1784.6,1784.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393511687,6.12045,1784.6,1784.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393511894,1.12045,1784.6,1784.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393512091,6.71486778,1784.6,1784.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393512290,6.71486778,1784.6,1784.5,1.12892963]
["bitfinex-derivatives","ETHF0:USTF0",1745393512595,6.61645,1784.6,1784.5,1.12892963]
["bitfinex-derivatives","ETHF0:USTF0",1745393513497,6.61645,1784.6,1784.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393513792,6.71486567,1784.6,1784.5,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393514790,1.1207,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745393515096,4.32845,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745393515291,6.00937,1784.4,1783.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745393515497,1.12076,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745393516093,6.61676,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745393516298,1.12076,1784.1,1784.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393516695,7.12326,1784.1,1784.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393516901,1.12108,1783.7,1783.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745393517099,1.12098,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745393517795,6.01003,1783.9,1783.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745393517994,1.12117,1783.5,1783.4,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745393518394,3.89132,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393518798,2.7702,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393518992,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393519189,46.296,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393520498,5.47916073,1783.6,1783.5,9.04014]
["bitfinex-derivatives","ETHF0:USTF0",1745393521003,5.47916073,1783.6,1783.5,12.00334]
["bitfinex-derivatives","ETHF0:USTF0",1745393521195,3.2078,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745393521392,9.88221,1784.1,1783.7,2.80244]
["bitfinex-derivatives","ETHF0:USTF0",1745393521393,2.8514,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393521703,4.3285,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745393522092,9.8245,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745393522292,5.496,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745393523192,6.6167,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745393523397,1.12076,1784.1,1784.0,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1745393523899,6.61674,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745393524199,0.00841963,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393524399,1.12905963,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393524599,0.00841963,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393525101,5.63023854,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393525801,5.63023854,1784.3,1784.2,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745393525999,5.63023854,1784.3,1784.2,8.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745393526202,0.13423854,1784.3,1784.2,13.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745393526895,3.2078,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393527096,9.82409,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393527403,3.2078,1785.8,1784.9,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1745393527707,1.11987,1785.6,1785.4,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745393528201,1.11987,1785.6,1785.1,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745393528202,5.496,1785.6,1785.3,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393528400,1.12013,1785.1,1785.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745393528593,1.12013,1785.1,1784.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745393528799,2.8378,1785.0,1784.9,8.53405]
["bitfinex-derivatives","ETHF0:USTF0",1745393529000,2.8378,1785.0,1784.9,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745393529304,8.3338,1785.0,1784.9,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745393529904,9.454,1785.0,1784.8,2.97801963]
["bitfinex-derivatives","ETHF0:USTF0",1745393530104,9.454,1785.0,1784.8,4.09830963]
["bitfinex-derivatives","ETHF0:USTF0",1745393530299,9.454,1785.0,1784.8,2.97801963]
["bitfinex-derivatives","ETHF0:USTF0",1745393530701,9.454,1785.0,1784.8,4.09828963]
["bitfinex-derivatives","ETHF0:USTF0",1745393531009,9.454,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393531508,8.3338,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393531704,5.496,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393532105,5.496,1785.0,1784.9,3.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745393533707,5.496,1785.0,1784.8,6.15391963]
["bitfinex-derivatives","ETHF0:USTF0",1745393533708,1.12026,1784.9,1784.8,1.12869963]
["bitfinex-derivatives","ETHF0:USTF0",1745393534007,2.8266,1784.9,1784.8,1.12873963]
["bitfinex-derivatives","ETHF0:USTF0",1745393534207,8.3226,1784.9,1784.8,1.12873963]
["bitfinex-derivatives","ETHF0:USTF0",1745393534410,5.496,1784.9,1784.8,3.86313963]
["bitfinex-derivatives","ETHF0:USTF0",1745393535010,5.496,1784.9,1784.8,6.77173963]
["bitfinex-derivatives","ETHF0:USTF0",1745393535506,5.91,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393535809,5.91,1785.2,1785.1,8.52993]
["bitfinex-derivatives","ETHF0:USTF0",1745393536307,11.406,1785.2,1785.1,8.52993]
["bitfinex-derivatives","ETHF0:USTF0",1745393536704,11.406,1785.2,1785.1,11.31563]
["bitfinex-derivatives","ETHF0:USTF0",1745393536899,11.406,1785.2,1785.1,8.52993]
["bitfinex-derivatives","ETHF0:USTF0",1745393536900,12.52607,1785.2,1785.1,8.52993]
["bitfinex-derivatives","ETHF0:USTF0",1745393537104,11.406,1785.2,1785.1,8.52993]
["bitfinex-derivatives","ETHF0:USTF0",1745393537502,14.195,1785.2,1785.1,8.52993]
["bitfinex-derivatives","ETHF0:USTF0",1745393538205,15.31507,1785.2,1785.1,8.52993]
["bitfinex-derivatives","ETHF0:USTF0",1745393538702,14.195,1785.2,1785.1,8.52993]
["bitfinex-derivatives","ETHF0:USTF0",1745393539806,15.31507,1785.2,1785.1,5.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745393540002,18.29127,1785.2,1785.1,5.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745393540206,12.38127,1785.2,1785.1,5.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745393540511,19.0615,1785.2,1784.8,2.91701963]
["bitfinex-derivatives","ETHF0:USTF0",1745393540812,1.12022,1785.0,1784.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393541005,1.12022,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393541205,3.89192,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393542306,9.38792,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393543105,1.12026,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393543302,10.59028,1784.9,1784.2,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745393543504,1.12054,1784.5,1784.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745393544110,1.12055,1784.5,1784.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745393544306,8.91015,1784.5,1784.2,6.00942]
["bitfinex-derivatives","ETHF0:USTF0",1745393544511,1.12067,1784.3,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745393544713,1.12067,1784.3,1784.2,1.12907963]
["bitfinex-derivatives","ETHF0:USTF0",1745393545009,41.92067,1784.3,1784.2,1.12907963]
["bitfinex-derivatives","ETHF0:USTF0",1745393545212,50.20627,1784.3,1784.2,1.12907963]
["bitfinex-derivatives","ETHF0:USTF0",1745393545515,46.296,1784.3,1784.2,4.33687963]
["bitfinex-derivatives","ETHF0:USTF0",1745393545711,46.296,1784.3,1784.2,1.12907963]
["bitfinex-derivatives","ETHF0:USTF0",1745393545911,8.2747,1784.3,1784.2,1.12907963]
["bitfinex-derivatives","ETHF0:USTF0",1745393546112,9.39534,1784.3,1784.2,1.12907963]
["bitfinex-derivatives","ETHF0:USTF0",1745393546309,49.0747,1784.3,1784.2,1.12907963]
["bitfinex-derivatives","ETHF0:USTF0",1745393546512,49.0747,1784.3,1784.2,4.33687963]
["bitfinex-derivatives","ETHF0:USTF0",1745393546706,46.296,1784.3,1784.2,1.12907963]
["bitfinex-derivatives","ETHF0:USTF0",1745393546906,47.41664,1784.3,1784.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393547209,50.19534,1784.3,1784.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393547410,50.19534,1784.3,1784.2,1.12911963]
["bitfinex-derivatives","ETHF0:USTF0",1745393547814,50.19534,1784.3,1784.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393548015,50.19534,1784.3,1784.2,1.12911963]
["bitfinex-derivatives","ETHF0:USTF0",1745393548514,49.0747,1784.3,1784.2,4.33691963]
["bitfinex-derivatives","ETHF0:USTF0",1745393549314,5.48758037,1784.3,1784.2,9.33691963]
["bitfinex-derivatives","ETHF0:USTF0",1745393549512,5.48758037,1784.3,1784.2,15.18451963]
["bitfinex-derivatives","ETHF0:USTF0",1745393550216,0.00841963,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745393550515,0.00841963,1784.6,1784.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745393550715,1.12886963,1784.6,1784.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745393550908,1.12886963,1784.6,1784.5,7.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745393551104,6.62486963,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393551314,1.12051,1784.5,1784.4,5.32256]
["bitfinex-derivatives","ETHF0:USTF0",1745393551514,3.84311,1784.5,1784.4,5.32256]
["bitfinex-derivatives","ETHF0:USTF0",1745393551713,2.7226,1784.5,1784.3,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745393552013,2.80188,1784.2,1783.7,6.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745393552311,4.12091,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393552614,1.12088,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745393552817,7.03548,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745393553210,1.12089,1783.9,1783.8,4.10401963]
["bitfinex-derivatives","ETHF0:USTF0",1745393553407,4.12099,1783.9,1783.8,4.10401963]
["bitfinex-derivatives","ETHF0:USTF0",1745393553614,3.0001,1783.9,1783.8,4.10401963]
["bitfinex-derivatives","ETHF0:USTF0",1745393554308,8.4961,1783.9,1783.8,4.10401963]
["bitfinex-derivatives","ETHF0:USTF0",1745393555121,5.496,1783.9,1783.8,4.10401963]
["bitfinex-derivatives","ETHF0:USTF0",1745393556511,8.4807,1783.9,1783.8,4.10401963]
["bitfinex-derivatives","ETHF0:USTF0",1745393557415,9.60159,1783.9,1783.8,2.98311963]
["bitfinex-derivatives","ETHF0:USTF0",1745393557717,9.60159,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393557718,16.28305,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393558019,1.12108,1783.6,1783.5,8.53187]
["bitfinex-derivatives","ETHF0:USTF0",1745393558406,1.12108,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393558611,1.12114,1783.5,1783.4,8.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745393559011,1.12114,1783.5,1783.4,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745393559311,5.496,1783.5,1783.4,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745393559713,6.61714,1783.5,1783.4,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745393560316,6.61714,1783.5,1783.4,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745393560516,1.1212,1783.4,1783.3,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393560720,3.8503,1783.4,1783.3,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393561217,9.3463,1783.4,1783.3,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393562117,9.3463,1783.4,1783.3,1.12967963]
["bitfinex-derivatives","ETHF0:USTF0",1745393562419,9.3463,1783.4,1783.3,4.33747963]
["bitfinex-derivatives","ETHF0:USTF0",1745393562420,5.496,1783.4,1783.3,4.33747963]
["bitfinex-derivatives","ETHF0:USTF0",1745393562618,6.6172,1783.4,1783.3,4.33747963]
["bitfinex-derivatives","ETHF0:USTF0",1745393563315,6.6172,1783.4,1783.3,3.21621963]
["bitfinex-derivatives","ETHF0:USTF0",1745393563720,5.496,1783.4,1783.3,4.33747963]
["bitfinex-derivatives","ETHF0:USTF0",1745393563916,5.496,1783.4,1783.3,11.36857963]
["bitfinex-derivatives","ETHF0:USTF0",1745393564222,0.00841963,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393565121,5.50441963,1783.6,1783.5,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745393565713,5.50441963,1783.6,1783.5,7.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745393565928,5.50441963,1783.6,1783.5,12.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745393566216,40.8,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393567120,6.0625,1784.6,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745393567316,2.7684,1784.5,1784.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745393567513,2.77681963,1784.5,1784.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745393567723,3.89732963,1784.5,1784.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745393568220,9.39332963,1784.5,1784.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745393568422,8.27281963,1784.5,1784.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745393568620,8.27281963,1784.5,1784.4,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1745393568819,9.39332963,1784.5,1784.4,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1745393569024,1.12057,1784.4,1784.3,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393569316,3.88897,1784.4,1784.3,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393569522,3.88897,1784.4,1784.3,1.12905963]
["bitfinex-derivatives","ETHF0:USTF0",1745393569720,3.88897,1784.4,1784.3,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393570123,9.38497,1784.4,1784.3,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393570328,1.1207,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393570922,1.1207,1784.2,1783.8,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745393570923,1.12095,1783.9,1783.8,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745393572124,1.12095,1783.8,1783.7,4.33718963]
["bitfinex-derivatives","ETHF0:USTF0",1745393572424,3.95925,1783.8,1783.7,4.33718963]
["bitfinex-derivatives","ETHF0:USTF0",1745393572618,3.95925,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393572619,1.12108,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393572829,13.44318,1783.8,1783.3,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745393572830,1.12126,1783.4,1783.3,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745393573025,1.12126,1783.3,1783.2,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745393573234,1.12126,1783.3,1783.2,6.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745393573525,1.12126,1783.3,1783.2,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745393573727,3.94666,1783.3,1783.2,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745393574024,2.8254,1783.3,1783.2,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745393574227,8.3214,1783.3,1783.2,7.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745393574827,5.496,1783.3,1783.2,7.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745393577833,5.496,1783.3,1783.2,15.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745393578128,0.00841963,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745393578325,0.00841963,1783.4,1783.3,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745393579028,0.00841963,1783.4,1783.3,8.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745393579931,0.00841963,1783.4,1783.3,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745393581127,5.50441963,1783.4,1783.3,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745393582331,6.62561963,1783.4,1783.3,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745393582631,5.50441963,1783.4,1783.3,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745393587942,8.29871963,1783.4,1783.3,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745393588247,5.50441963,1783.4,1783.3,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745393590651,45.12855,1784.2,1783.4,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1745393590844,6.94755,1784.3,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393591045,6.94755,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393591347,53.24355,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393591943,1.1207,1784.2,1784.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393592143,6.6167,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393592337,6.6167,1784.2,1784.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393592647,6.6167,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393593054,5.496,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393593240,6.6167,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393593943,5.496,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393594143,6.6167,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393594548,5.496,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393594749,6.6167,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393594955,6.6167,1784.2,1784.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393595250,11.6167,1784.2,1784.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393595852,6.6167,1784.2,1784.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393596645,6.6167,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393597844,5.496,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393598053,5.496,1784.2,1784.1,4.33697963]
["bitfinex-derivatives","ETHF0:USTF0",1745393598252,5.496,1784.2,1784.1,7.14667963]
["bitfinex-derivatives","ETHF0:USTF0",1745393598448,5.496,1784.2,1784.1,10.17147963]
["bitfinex-derivatives","ETHF0:USTF0",1745393599243,40.8,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393599553,0.00841963,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745393599851,1.12898963,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745393600047,0.00841963,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745393600348,5.50441963,1784.4,1784.3,7.35324]
["bitfinex-derivatives","ETHF0:USTF0",1745393600650,46.30441963,1784.4,1784.3,7.35324]
["bitfinex-derivatives","ETHF0:USTF0",1745393601552,5.50441963,1784.4,1784.3,7.35324]
["bitfinex-derivatives","ETHF0:USTF0",1745393603050,6.62498963,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393603250,1.1207,1784.2,1784.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393603446,1.1207,1784.2,1784.1,1.12917963]
["bitfinex-derivatives","ETHF0:USTF0",1745393603646,1.1207,1784.2,1784.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393603950,6.1207,1784.2,1784.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393604151,11.6167,1784.2,1784.1,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393604738,1.12095,1783.8,1783.7,8.52581]
["bitfinex-derivatives","ETHF0:USTF0",1745393604944,1.12094,1783.9,1783.8,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745393605142,5.496,1783.8,1783.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745393605350,5.496,1783.8,1783.7,11.43631]
["bitfinex-derivatives","ETHF0:USTF0",1745393606144,5.496,1783.8,1783.7,16.95991]
["bitfinex-derivatives","ETHF0:USTF0",1745393606349,1.1208,1784.1,1784.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745393606748,8.64703,1784.3,1783.7,18.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745393606956,1.12081,1784.1,1784.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745393607153,11.3414,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393607541,12.46204,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393607746,11.3414,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745393607943,11.3414,1784.3,1784.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745393608654,14.2864,1784.3,1784.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745393610650,5.48758037,1784.3,1784.2,8.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745393610850,4.31404037,1784.3,1784.2,8.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745393611256,0.00841963,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745393611555,9.63e-06,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745393611855,9.63e-06,1784.4,1784.3,9.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745393612359,9.63e-06,1784.4,1784.3,15.64726332]
["bitfinex-derivatives","ETHF0:USTF0",1745393614150,12.50202269,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393614456,12.50202269,1785.2,1784.4,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1745393614457,1.12015,1785.1,1785.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745393614759,1.1202,1785.0,1784.9,4.32803]
["bitfinex-derivatives","ETHF0:USTF0",1745393615060,6.6162,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393615358,1.12026,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393615561,3.96276,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393615761,9.06115801,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393616159,14.55715801,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393616354,9.45876,1784.9,1784.8,1.12873963]
["bitfinex-derivatives","ETHF0:USTF0",1745393616756,9.45876,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393617362,9.45876,1784.9,1784.8,1.12873963]
["bitfinex-derivatives","ETHF0:USTF0",1745393617958,9.45876,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393618357,50.25876,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393618664,8.3385,1784.9,1784.8,4.33653963]
["bitfinex-derivatives","ETHF0:USTF0",1745393618867,5.496,1784.9,1784.8,4.33653963]
["bitfinex-derivatives","ETHF0:USTF0",1745393619363,5.496,1784.9,1784.8,7.25493963]
["bitfinex-derivatives","ETHF0:USTF0",1745393619968,5.496,1784.9,1784.8,12.25493963]
["bitfinex-derivatives","ETHF0:USTF0",1745393620268,0.00841963,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393620562,0.00841963,1785.1,1785.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1745393620967,2.88701963,1785.1,1785.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1745393621262,5.50441963,1785.1,1785.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1745393622266,0.00841963,1785.1,1785.0,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1745393622966,0.00841963,1785.1,1785.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745393623261,5.50441963,1785.1,1785.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745393623561,6.62454963,1785.1,1785.0,7.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745393623764,9.52944963,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393623967,1.1202,1785.0,1784.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745393624165,4.0251,1785.0,1784.9,5.31526]
["bitfinex-derivatives","ETHF0:USTF0",1745393624463,1.12026,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393624766,6.90066,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393625158,12.39666,1784.9,1784.8,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745393625355,2.80093,1784.8,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745393625559,1.1205,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745393625960,3.9324,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745393626259,8.3079,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745393626869,9.42835,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745393627769,8.3079,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745393627970,9.42835,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745393628368,50.22835,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745393628768,49.1079,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745393629067,5.496,1784.6,1784.5,4.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745393629272,6.74681,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393629464,46.4265,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393630266,51.9225,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393630671,53.04276,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393630870,1.12032,1784.8,1784.7,8.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745393631068,3.85712,1784.8,1784.7,8.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745393631269,9.35312,1784.8,1784.7,8.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745393631864,8.2328,1784.8,1784.7,8.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745393632264,5.496,1784.8,1784.7,8.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745393633965,5.496,1784.8,1784.7,11.30835]
["bitfinex-derivatives","ETHF0:USTF0",1745393634161,43.5368,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393634472,44.657,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393634671,40.8,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393634861,0.00841963,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393635059,0.00841963,1785.1,1785.0,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745393636569,0.00841963,1785.1,1785.0,6.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745393637371,14.102,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393637573,15.22195,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745393638273,56.02195,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745393638474,54.902,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745393638667,56.02195,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745393638868,54.902,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745393639069,14.102,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393639477,14.102,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745393639668,54.902,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745393640476,54.902,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393640676,1.12007,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393640872,1.12007,1785.2,1785.1,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1745393641076,6.61607,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393641571,1.12013,1785.1,1785.0,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745393641873,1.1202,1785.0,1784.9,8.52001]
["bitfinex-derivatives","ETHF0:USTF0",1745393642070,9.5041,1785.0,1784.9,8.52001]
["bitfinex-derivatives","ETHF0:USTF0",1745393642376,8.3839,1785.0,1784.9,8.52001]
["bitfinex-derivatives","ETHF0:USTF0",1745393642773,11.1411,1785.0,1784.9,8.52001]
["bitfinex-derivatives","ETHF0:USTF0",1745393643273,5.496,1785.0,1784.9,8.52001]
["bitfinex-derivatives","ETHF0:USTF0",1745393644576,5.496,1785.0,1784.9,13.52001]
["bitfinex-derivatives","ETHF0:USTF0",1745393645278,56.63945,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393645481,50.72945,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393646080,56.22545,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393648782,14.3055,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393649182,5.496,1785.4,1785.3,11.13383332]
["bitfinex-derivatives","ETHF0:USTF0",1745393649477,13.29599,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393649674,9.54244,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393650068,20.03844,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393650276,1.12007,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745393650580,4.01257,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745393651083,9.50857,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745393651583,1.12013,1785.1,1785.0,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745393651882,2.8925,1785.1,1785.0,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745393652081,8.3885,1785.1,1785.0,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745393653479,5.496,1785.1,1785.0,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745393653679,5.496,1785.1,1785.0,6.86993]
["bitfinex-derivatives","ETHF0:USTF0",1745393654078,5.496,1785.1,1785.0,11.06093]
["bitfinex-derivatives","ETHF0:USTF0",1745393654275,9.62202,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393655074,8.502,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393655383,5.496,1785.3,1785.2,4.07417]
["bitfinex-derivatives","ETHF0:USTF0",1745393656274,2.73341963,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393656475,2.73341963,1785.5,1785.4,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1745393656782,2.73341963,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393657186,8.22941963,1785.5,1785.4,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1745393658686,8.22941963,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393658887,8.22941963,1785.5,1785.4,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1745393659189,5.50441963,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393659486,5.50441963,1785.5,1785.4,7.28935]
["bitfinex-derivatives","ETHF0:USTF0",1745393659879,5.50441963,1785.5,1785.4,11.47835]
["bitfinex-derivatives","ETHF0:USTF0",1745393660281,0.00841963,1785.5,1785.4,11.47835]
["bitfinex-derivatives","ETHF0:USTF0",1745393660587,0.00841963,1785.5,1785.4,16.47835]
["bitfinex-derivatives","ETHF0:USTF0",1745393661292,0.00841963,1785.5,1785.4,11.47835]
["bitfinex-derivatives","ETHF0:USTF0",1745393661486,3.95379963,1785.5,1785.4,8.51675]
["bitfinex-derivatives","ETHF0:USTF0",1745393661788,5.74241963,1785.5,1785.4,8.51675]
["bitfinex-derivatives","ETHF0:USTF0",1745393662084,11.23841963,1785.5,1785.4,8.51675]
["bitfinex-derivatives","ETHF0:USTF0",1745393662787,5.50441963,1785.5,1785.4,8.51675]
["bitfinex-derivatives","ETHF0:USTF0",1745393664686,5.50441963,1785.5,1785.4,11.29155]
["bitfinex-derivatives","ETHF0:USTF0",1745393664991,5.50441963,1785.5,1785.4,16.29155]
["bitfinex-derivatives","ETHF0:USTF0",1745393665188,0.00841963,1785.5,1785.4,16.29155]
["bitfinex-derivatives","ETHF0:USTF0",1745393665387,9.63e-06,1785.5,1785.4,16.29155]
["bitfinex-derivatives","ETHF0:USTF0",1745393666391,9.63e-06,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745393666587,9.63e-06,1785.6,1785.5,6.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745393666783,9.63e-06,1785.6,1785.5,11.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745393667380,0.00841963,1785.7,1785.5,11.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745393667591,9.26e-06,1785.7,1785.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745393667785,9.26e-06,1785.7,1785.6,7.88414332]
["bitfinex-derivatives","ETHF0:USTF0",1745393667985,9.26e-06,1785.7,1785.6,12.88414332]
["bitfinex-derivatives","ETHF0:USTF0",1745393668186,12.50202269,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745393668389,12.50202269,1786.6,1786.5,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745393668786,12.50202269,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745393668986,12.50202269,1786.8,1786.7,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1745393669197,8.4059338,1786.8,1786.7,10.14975332]
["bitfinex-derivatives","ETHF0:USTF0",1745393669489,8.4059338,1786.8,1786.7,11.24763]
["bitfinex-derivatives","ETHF0:USTF0",1745393669695,8.4059338,1786.8,1786.7,7.06063]
["bitfinex-derivatives","ETHF0:USTF0",1745393669892,8.4059338,1786.8,1786.7,11.24763]
["bitfinex-derivatives","ETHF0:USTF0",1745393670089,11.2961338,1786.8,1786.7,11.24763]
["bitfinex-derivatives","ETHF0:USTF0",1745393670390,11.2961338,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393670391,8.4059338,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393670585,11.3543338,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745393670789,11.3543338,1786.8,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393670790,12.4734238,1786.8,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393670991,11.3543338,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745393671495,8.4059338,1786.8,1786.7,11.39283]
["bitfinex-derivatives","ETHF0:USTF0",1745393671690,8.4059338,1786.8,1786.7,19.22063]
["bitfinex-derivatives","ETHF0:USTF0",1745393673085,2.9099338,1786.8,1786.7,14.22063]
["bitfinex-derivatives","ETHF0:USTF0",1745393673496,2.9099338,1786.8,1786.7,11.39283]
["bitfinex-derivatives","ETHF0:USTF0",1745393674096,8.4059338,1786.8,1786.7,7.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745393674399,5.496,1786.8,1786.7,7.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745393675090,5.496,1786.8,1786.7,12.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745393675490,5.496,1786.8,1786.7,7.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745393675691,5.496,1786.8,1786.7,12.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745393676489,5.496,1786.8,1786.7,7.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745393680193,4.33933,1786.8,1786.7,12.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745393680393,3.21396,1786.8,1786.7,12.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745393680998,3.21396,1786.8,1786.7,13.02865332]
["bitfinex-derivatives","ETHF0:USTF0",1745393681302,3.21396,1786.8,1786.7,8.02865332]
["bitfinex-derivatives","ETHF0:USTF0",1745393682094,7.07753,1786.8,1786.7,5.14975332]
["bitfinex-derivatives","ETHF0:USTF0",1745393682292,17.87713,1786.8,1786.7,5.14975332]
["bitfinex-derivatives","ETHF0:USTF0",1745393682502,1.11913,1786.7,1786.6,4.19539607]
["bitfinex-derivatives","ETHF0:USTF0",1745393682795,4.11343,1786.7,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393683005,9.11343,1786.7,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393683195,17.81723,1786.7,1786.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393684499,1.11932,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393685103,6.61532,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393685406,9.35132,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393685792,14.35132,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393686096,1.11938,1786.3,1786.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393686296,6.79288,1786.3,1786.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393686492,15.00068,1786.3,1786.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393686694,16.67984,1786.3,1785.8,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745393686892,1.11967,1785.9,1785.8,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745393687298,47.41567,1785.9,1785.8,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745393687693,1.11976,1785.7,1785.6,5.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745393687899,2.8791,1785.8,1785.7,1.12815607]
["bitfinex-derivatives","ETHF0:USTF0",1745393688096,5.5964,1785.8,1785.7,1.12815607]
["bitfinex-derivatives","ETHF0:USTF0",1745393689199,11.0924,1785.8,1785.7,1.12815607]
["bitfinex-derivatives","ETHF0:USTF0",1745393689599,5.496,1785.8,1785.7,1.12815607]
["bitfinex-derivatives","ETHF0:USTF0",1745393689805,5.496,1785.8,1785.7,4.33595607]
["bitfinex-derivatives","ETHF0:USTF0",1745393690407,2.27140786,1785.8,1785.7,12.26085607]
["bitfinex-derivatives","ETHF0:USTF0",1745393690896,0.00839607,1785.9,1785.7,13.08367939]
["bitfinex-derivatives","ETHF0:USTF0",1745393691102,3.93e-06,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745393691303,2.9263,1786.6,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745393691304,2.7185,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745393692204,8.2145,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745393692508,1.11935,1786.4,1786.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745393692801,1.11944,1786.2,1786.1,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745393693008,1.11944,1786.2,1786.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745393693299,1.11951,1786.1,1786.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745393693499,4.00701,1786.1,1786.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745393693699,4.00701,1786.1,1785.9,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745393693700,2.8875,1786.1,1785.9,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745393693896,2.7475,1786.0,1785.8,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745393694103,4.00713,1785.9,1785.8,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745393694307,1.11969,1785.8,1785.7,5.31211607]
["bitfinex-derivatives","ETHF0:USTF0",1745393694499,4.00719,1785.8,1785.7,5.31211607]
["bitfinex-derivatives","ETHF0:USTF0",1745393694805,2.8875,1785.8,1785.7,5.31211607]
["bitfinex-derivatives","ETHF0:USTF0",1745393695202,8.3835,1785.8,1785.7,5.31211607]
["bitfinex-derivatives","ETHF0:USTF0",1745393696107,8.3835,1785.8,1785.7,8.51991607]
["bitfinex-derivatives","ETHF0:USTF0",1745393696498,5.496,1785.8,1785.7,8.51991607]
["bitfinex-derivatives","ETHF0:USTF0",1745393697303,5.6364,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393697901,6.75597,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393698201,11.1324,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393698603,5.496,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393699303,8.2681,1786.0,1785.9,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1745393699706,8.2681,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393700306,5.496,1786.0,1785.9,9.32743]
["bitfinex-derivatives","ETHF0:USTF0",1745393700503,5.496,1786.0,1785.9,14.93093]
["bitfinex-derivatives","ETHF0:USTF0",1745393700696,5.496,1786.0,1785.9,9.93093]
["bitfinex-derivatives","ETHF0:USTF0",1745393700905,5.496,1786.0,1785.9,7.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745393702107,8.4073,1786.0,1785.9,7.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745393702303,5.496,1786.0,1785.9,7.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745393703112,2.9113,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745393703901,4.03068,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745393704307,9.52668,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745393704811,8.4073,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745393705104,1.11969,1785.8,1785.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1745393705411,1.11969,1785.8,1785.7,1.12815607]
["bitfinex-derivatives","ETHF0:USTF0",1745393705611,1.11969,1785.8,1785.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393705911,3.87099,1785.8,1785.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393706108,14.36699,1785.8,1785.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393706906,14.36699,1785.8,1785.7,1.12815607]
["bitfinex-derivatives","ETHF0:USTF0",1745393707412,1.11994,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393707910,1.11994,1785.5,1785.2,12.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745393708114,2.9249,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393708304,43.7249,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393708506,48.7249,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393708814,1.12025,1785.0,1784.8,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745393709026,6.1327,1784.9,1784.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745393709209,10.12101,1784.9,1784.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745393709409,1.12032,1784.8,1784.6,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745393709712,2.9249,1784.7,1784.6,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745393710113,11.6287,1784.7,1784.5,5.31108525]
["bitfinex-derivatives","ETHF0:USTF0",1745393710411,12.74911,1784.7,1784.5,5.31108525]
["bitfinex-derivatives","ETHF0:USTF0",1745393710612,11.6287,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745393710803,11.6287,1784.7,1784.6,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1745393711710,5.496,1784.7,1784.6,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1745393712212,8.965,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393713009,9.1178,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393713212,2.8466,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393714116,1.12018,1785.1,1784.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745393714420,1.12018,1785.1,1785.0,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745393714421,3.2078,1785.1,1785.0,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745393714914,8.3426,1785.2,1784.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745393715112,4.32797,1785.1,1785.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745393715318,3.2078,1785.1,1785.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745393715519,1.12013,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745393715920,6.61613,1785.2,1784.9,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745393716116,5.496,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393716319,0.00839607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393716526,3.2078,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745393716818,40.8,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393717019,41.91957,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393717217,46.296,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393717418,5.496,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393717913,5.496,1786.0,1785.9,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1745393718109,5.496,1786.0,1785.9,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745393718413,8.7038,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393718613,5.496,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393718920,6.61557,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393719113,5.496,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393719315,8.7038,1786.0,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393719610,1.11963,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393719811,1.11963,1785.9,1785.8,1.12808607]
["bitfinex-derivatives","ETHF0:USTF0",1745393720207,1.11963,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393720208,5.496,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393720421,5.496,1785.9,1785.8,1.12808607]
["bitfinex-derivatives","ETHF0:USTF0",1745393721020,5.496,1785.9,1785.8,8.98608607]
["bitfinex-derivatives","ETHF0:USTF0",1745393721221,0.00839607,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745393721820,0.00839607,1786.1,1786.0,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745393722020,3.21619607,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745393722219,9.83174607,1786.1,1785.9,5.30458]
["bitfinex-derivatives","ETHF0:USTF0",1745393722518,1.11957,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745393722821,8.71219607,1786.1,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745393723220,1.11957,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745393724120,6.61557,1786.0,1785.8,4.05554607]
["bitfinex-derivatives","ETHF0:USTF0",1745393724318,8.3267,1786.0,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393724520,4.32743,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393724719,4.32743,1785.9,1785.8,1.12808607]
["bitfinex-derivatives","ETHF0:USTF0",1745393724914,4.32743,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393725117,9.82343,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393725517,8.7038,1785.9,1785.8,1.12808607]
["bitfinex-derivatives","ETHF0:USTF0",1745393726520,9.82343,1785.9,1785.8,1.12808607]
["bitfinex-derivatives","ETHF0:USTF0",1745393726722,5.496,1785.9,1785.8,1.12808607]
["bitfinex-derivatives","ETHF0:USTF0",1745393727223,0.00839607,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745393727919,0.00839607,1786.1,1786.0,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1745393728109,5.50439607,1786.1,1786.0,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1745393728513,5.50439607,1786.1,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393728815,3.2078,1785.9,1785.8,1.12808607]
["bitfinex-derivatives","ETHF0:USTF0",1745393729010,4.32743,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393729316,2.7994,1785.7,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745393729513,3.2078,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745393729720,5.8896,1785.8,1785.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1745393729921,4.03271,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393730116,2.9129,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393730926,4.03266,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393731220,9.52871,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393731427,1.11982,1785.6,1785.5,0.00560525]
["bitfinex-derivatives","ETHF0:USTF0",1745393731619,7.01212,1785.6,1785.5,1.12544525]
["bitfinex-derivatives","ETHF0:USTF0",1745393731819,5.8923,1785.6,1785.5,1.12544525]
["bitfinex-derivatives","ETHF0:USTF0",1745393732026,2.6845,1785.6,1785.5,1.12544525]
["bitfinex-derivatives","ETHF0:USTF0",1745393732228,9.30032,1785.6,1785.5,1.12544525]
["bitfinex-derivatives","ETHF0:USTF0",1745393733729,8.1805,1785.6,1785.5,1.12544525]
["bitfinex-derivatives","ETHF0:USTF0",1745393734326,5.496,1785.6,1785.5,6.12544525]
["bitfinex-derivatives","ETHF0:USTF0",1745393734523,5.48760393,1785.6,1785.5,6.12544525]
["bitfinex-derivatives","ETHF0:USTF0",1745393734831,5.48760393,1785.6,1785.5,6.94826857]
["bitfinex-derivatives","ETHF0:USTF0",1745393735125,1.11972,1785.8,1785.5,0.00560525]
["bitfinex-derivatives","ETHF0:USTF0",1745393735331,5.9754,1785.9,1785.6,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1745393735532,5.9754,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745393735728,7.09508,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745393735928,1.1197,1785.8,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745393736128,7.09509,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745393736629,7.09509,1785.9,1785.5,2.80521525]
["bitfinex-derivatives","ETHF0:USTF0",1745393736630,5.9754,1785.9,1785.5,0.00560525]
["bitfinex-derivatives","ETHF0:USTF0",1745393736929,1.11982,1785.6,1785.5,1.12545525]
["bitfinex-derivatives","ETHF0:USTF0",1745393737126,1.11982,1785.6,1785.5,1.12548525]
["bitfinex-derivatives","ETHF0:USTF0",1745393737325,3.88742,1785.6,1785.5,1.12548525]
["bitfinex-derivatives","ETHF0:USTF0",1745393737528,2.7676,1785.6,1785.5,1.12548525]
["bitfinex-derivatives","ETHF0:USTF0",1745393737726,4.3276,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393738229,9.8236,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393738431,1.11982,1785.6,1785.5,1.12544525]
["bitfinex-derivatives","ETHF0:USTF0",1745393738633,3.91362,1785.6,1785.5,0.00560525]
["bitfinex-derivatives","ETHF0:USTF0",1745393738929,3.91362,1785.6,1785.5,1.12548525]
["bitfinex-derivatives","ETHF0:USTF0",1745393739431,2.7938,1785.6,1785.5,1.12548525]
["bitfinex-derivatives","ETHF0:USTF0",1745393739730,8.2898,1785.6,1785.5,1.12548525]
["bitfinex-derivatives","ETHF0:USTF0",1745393741733,5.496,1785.6,1785.5,1.12548525]
["bitfinex-derivatives","ETHF0:USTF0",1745393742030,9.40542,1785.6,1785.5,0.00560525]
["bitfinex-derivatives","ETHF0:USTF0",1745393742225,12.29682,1785.6,1785.5,0.00560525]
["bitfinex-derivatives","ETHF0:USTF0",1745393743327,12.29682,1785.6,1785.5,1.12548525]
["bitfinex-derivatives","ETHF0:USTF0",1745393748028,12.29682,1785.6,1785.1,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745393748029,16.177,1785.6,1785.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745393748225,1.12022,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745393748729,50.27172,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745393748932,9.47172,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745393749133,3.2078,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393749335,3.2078,1785.2,1785.1,6.70803]
["bitfinex-derivatives","ETHF0:USTF0",1745393750122,8.7038,1785.2,1785.1,6.70803]
["bitfinex-derivatives","ETHF0:USTF0",1745393750330,9.82387,1785.2,1785.1,6.70803]
["bitfinex-derivatives","ETHF0:USTF0",1745393750625,9.82387,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393750824,11.466,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393752035,12.58607,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393752423,1.12013,1785.1,1785.0,3.87874]
["bitfinex-derivatives","ETHF0:USTF0",1745393752935,8.7038,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393753136,3.2078,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393753932,4.32787,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393754127,8.7038,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393754536,9.82387,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393755135,12.58807,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393755834,11.468,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393756034,5.496,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393756233,7.02988,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393756435,7.10208,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393756629,47.90208,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393757136,53.39808,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393758030,52.2782,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393758237,53.39808,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393758738,52.2782,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393759837,53.39808,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393760536,1.11995,1785.4,1785.3,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1745393760739,3.87525,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393761039,2.7553,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393761231,9.37125,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393761431,8.2513,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393762334,8.2513,1785.4,1785.3,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745393763531,9.37125,1785.4,1785.3,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745393763733,8.2513,1785.4,1785.3,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745393765542,9.37125,1785.4,1785.3,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745393767343,9.37125,1785.4,1785.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745393767543,1.12001,1785.3,1785.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393767735,2.6403,1785.3,1785.2,3.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745393768236,8.1363,1785.3,1785.2,3.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745393769238,11.3441,1785.3,1785.2,3.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745393769444,1.12015,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745393769742,4.00875,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745393770140,9.50475,1785.2,1784.9,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745393770343,1.1202,1785.0,1784.9,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745393770535,1.12032,1784.9,1784.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745393770741,7.21672,1784.9,1784.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745393771143,12.71272,1784.9,1784.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745393772547,1.12032,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745393772844,3.98042,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745393773247,9.47642,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745393773443,1.12045,1784.6,1784.5,6.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745393774048,2.7842,1784.6,1784.5,6.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745393774241,8.2802,1784.6,1784.5,6.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745393774442,9.40065,1784.6,1784.5,6.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745393775039,8.2802,1784.6,1784.5,6.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745393775436,9.40065,1784.6,1784.5,6.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745393775945,8.2802,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393776248,4.32837,1784.4,1784.3,3.92924]
["bitfinex-derivatives","ETHF0:USTF0",1745393776449,1.12069,1784.3,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745393776750,1.12076,1784.2,1784.1,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745393777142,47.41676,1784.2,1784.1,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1745393777342,46.296,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393777543,1.12086,1784.0,1783.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393778145,6.61686,1784.0,1783.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393778340,5.496,1784.0,1783.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745393779151,0.00839607,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745393779343,0.00839607,1784.2,1784.1,8.51156]
["bitfinex-derivatives","ETHF0:USTF0",1745393779543,0.00839607,1784.2,1784.1,13.51156]
["bitfinex-derivatives","ETHF0:USTF0",1745393779749,6.07e-06,1784.2,1784.1,18.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745393780246,3.221,1784.9,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745393780452,0.0132,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393782553,6.07e-06,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745393782760,9.44087,1785.7,1785.3,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745393783058,40.8,1785.6,1785.5,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745393783355,43.609,1785.6,1785.5,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745393783850,46.8168,1785.6,1785.5,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745393784257,52.3128,1785.6,1785.5,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745393785054,53.43262,1785.6,1785.4,2.71599607]
["bitfinex-derivatives","ETHF0:USTF0",1745393785255,53.43262,1785.6,1785.4,3.83589607]
["bitfinex-derivatives","ETHF0:USTF0",1745393785456,53.43262,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745393785851,50.22482,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745393786151,53.43262,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745393788161,1.11988,1785.5,1785.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393788352,3.92828,1785.5,1785.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393788754,3.92828,1785.5,1785.0,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1745393788755,1.12019,1785.1,1785.0,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745393788952,1.12025,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745393789152,8.3242,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745393789452,50.2444,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745393790356,55.7404,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745393790552,54.6202,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745393790754,54.6202,1785.0,1784.9,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1745393793159,54.6202,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745393793559,54.6202,1785.0,1784.9,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745393793961,55.7404,1785.0,1784.9,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745393795262,54.6202,1785.0,1784.9,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745393795750,55.7404,1785.0,1784.9,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745393797262,54.6202,1785.0,1784.9,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745393797464,54.6202,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745393797957,55.7404,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745393798459,5.48760393,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745393798665,5.48760393,1785.0,1784.9,14.83563]
["bitfinex-derivatives","ETHF0:USTF0",1745393799163,40.8,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393799774,40.8,1785.3,1785.2,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745393800462,5.5506,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393800858,46.3506,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393801063,46.3506,1785.5,1785.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745393801265,51.8466,1785.5,1785.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745393801962,54.6563,1785.5,1785.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745393803567,46.296,1785.5,1785.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745393804161,49.1057,1785.5,1785.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745393805165,50.22558,1785.5,1785.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745393805365,49.1057,1785.5,1785.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745393806361,49.1057,1785.5,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745393806362,1.12005,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745393806567,4.32785,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745393806867,1.12012,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745393807065,6.67252,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745393807267,12.16852,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745393807470,52.96852,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745393807857,51.8484,1785.2,1784.9,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745393808063,7.20629,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393808368,6.0861,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393808669,6.0861,1785.1,1785.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745393808872,46.296,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393809076,46.296,1785.2,1785.1,6.71223]
["bitfinex-derivatives","ETHF0:USTF0",1745393809267,40.8,1785.2,1785.1,6.71223]
["bitfinex-derivatives","ETHF0:USTF0",1745393809666,5.7392,1785.4,1785.1,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745393809870,5.7392,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393810263,47.65915,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393810665,1.12001,1785.3,1785.2,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745393810863,3.83721,1785.3,1785.2,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745393811062,43.6609,1785.4,1785.2,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745393811063,43.6609,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393811273,40.8,1785.4,1785.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745393812167,46.296,1785.4,1785.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745393812670,47.41595,1785.4,1785.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745393812875,46.296,1785.4,1785.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745393813171,47.41595,1785.4,1785.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745393813368,46.296,1785.4,1785.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745393815369,41.91995,1785.4,1785.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745393815573,43.5793,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393815761,3.89933,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393816174,9.39533,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393816365,11.4831,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393816973,11.4831,1785.3,1785.2,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1745393817168,8.7038,1785.3,1785.2,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1745393818365,5.496,1785.3,1785.2,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1745393818870,5.496,1785.3,1785.2,16.37457]
["bitfinex-derivatives","ETHF0:USTF0",1745393819271,11.80699607,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393819672,52.60699607,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393819870,1.12001,1785.3,1785.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745393820173,1.12001,1785.3,1785.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745393820678,1.12011,1785.2,1785.0,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745393820874,7.15841,1785.2,1785.1,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745393821073,12.65441,1785.2,1785.1,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745393822779,8.7038,1785.2,1785.1,3.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745393822975,5.496,1785.2,1785.1,3.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745393823175,1.12001,1785.3,1785.2,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745393823371,1.12013,1785.1,1785.0,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745393823570,3.2078,1785.4,1785.0,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745393823778,3.2078,1785.6,1785.5,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745393824173,0.00839607,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393824376,0.00839607,1785.7,1785.6,3.88772]
["bitfinex-derivatives","ETHF0:USTF0",1745393826482,6.07e-06,1785.7,1785.6,8.88772]
["bitfinex-derivatives","ETHF0:USTF0",1745393826774,0.0263,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745393827077,16.46682836,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745393827676,4.00534448,1786.3,1786.2,12.15754]
["bitfinex-derivatives","ETHF0:USTF0",1745393827884,0.00839607,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393828178,5.50439607,1786.4,1786.3,5.29838]
["bitfinex-derivatives","ETHF0:USTF0",1745393829776,6.62371607,1786.4,1786.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745393829978,12.23141607,1786.4,1786.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745393830374,11.11209607,1786.4,1786.1,5.00921939]
["bitfinex-derivatives","ETHF0:USTF0",1745393830582,12.23142607,1786.4,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745393830880,1.11938,1786.3,1786.1,1.95068939]
["bitfinex-derivatives","ETHF0:USTF0",1745393831081,3.85968,1786.3,1786.1,5.00921939]
["bitfinex-derivatives","ETHF0:USTF0",1745393831283,3.85968,1786.3,1786.1,6.12867939]
["bitfinex-derivatives","ETHF0:USTF0",1745393831483,2.7403,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745393831686,8.37179607,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393832078,5.50439607,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393832486,3.2078,1786.9,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745393832787,3.2078,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745393832985,6.1027,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745393833186,5.496,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745393834277,5.496,1786.9,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745393834587,5.496,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745393835684,5.496,1786.9,1786.8,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745393835893,5.496,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745393836387,5.496,1786.9,1786.8,9.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745393836889,5.496,1786.9,1786.8,12.08327]
["bitfinex-derivatives","ETHF0:USTF0",1745393837294,0.00839607,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745393837481,0.00839607,1787.0,1786.9,5.29501]
["bitfinex-derivatives","ETHF0:USTF0",1745393838183,13.71219607,1787.0,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393838379,2.8007,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745393838687,2.8007,1786.9,1786.4,12.79268]
["bitfinex-derivatives","ETHF0:USTF0",1745393838886,3.91971,1786.9,1786.7,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745393839082,2.8007,1786.9,1786.5,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745393839392,1.11923,1786.6,1786.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745393839686,2.8007,1786.5,1786.3,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745393839893,2.8007,1786.5,1786.1,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1745393840188,3.2078,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393841082,8.7038,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393842292,5.496,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393843189,3.79483,1786.7,1786.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745393843394,2.6757,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745393844186,8.1717,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745393844487,9.29083,1786.7,1786.5,5.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745393844690,8.1717,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745393844890,9.29083,1786.7,1786.5,5.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745393845194,8.1717,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745393845389,8.1717,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745393845390,5.496,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745393845594,0.00839607,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745393845898,5.9911,1787.7,1787.1,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1745393846193,3.2078,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745393846387,3.2078,1787.7,1787.6,5.29057]
["bitfinex-derivatives","ETHF0:USTF0",1745393846587,6.1585,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745393846784,6.1585,1787.9,1787.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745393846785,1.1185,1787.7,1787.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745393846987,1.11866,1787.5,1787.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745393847295,5.496,1787.5,1787.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745393847497,5.496,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745393847689,5.496,1787.5,1787.4,3.80029]
["bitfinex-derivatives","ETHF0:USTF0",1745393847884,5.496,1787.5,1787.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393848089,4.32656,1787.3,1787.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393848591,2.79721,1787.1,1786.5,5.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745393848792,3.2078,1786.9,1786.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745393849192,3.91348,1786.8,1786.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745393849394,4.32698,1786.7,1786.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745393849593,2.7944,1786.6,1786.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393850091,8.2904,1786.6,1786.5,7.44967711]
["bitfinex-derivatives","ETHF0:USTF0",1745393850489,8.2904,1786.6,1786.5,8.56893711]
["bitfinex-derivatives","ETHF0:USTF0",1745393850691,8.2904,1786.6,1786.5,7.44967711]
["bitfinex-derivatives","ETHF0:USTF0",1745393850896,8.2904,1786.6,1786.5,8.56893711]
["bitfinex-derivatives","ETHF0:USTF0",1745393851096,9.40959,1786.6,1786.5,7.44967711]
["bitfinex-derivatives","ETHF0:USTF0",1745393852690,1.11926,1786.5,1786.4,9.15356866]
["bitfinex-derivatives","ETHF0:USTF0",1745393852997,7.12026,1786.5,1786.4,9.15356866]
["bitfinex-derivatives","ETHF0:USTF0",1745393853301,17.61626,1786.5,1786.4,9.15356866]
["bitfinex-derivatives","ETHF0:USTF0",1745393853703,1.11949,1786.2,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745393853898,19.29516,1786.5,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745393853899,2.8155,1786.1,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745393854898,7.14285,1786.1,1785.9,1.12802607]
["bitfinex-derivatives","ETHF0:USTF0",1745393855104,11.5193,1786.1,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393855400,12.63883,1786.1,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393855602,11.5193,1786.1,1785.9,1.12798607]
["bitfinex-derivatives","ETHF0:USTF0",1745393855807,12.63884,1786.1,1785.9,1.12798607]
["bitfinex-derivatives","ETHF0:USTF0",1745393856005,12.63884,1786.1,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393856006,11.5193,1786.1,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393856206,41.91957,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393856403,44.73507,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393856611,49.73507,1786.0,1785.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393857003,2.79917,1785.9,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745393857200,3.2078,1785.5,1785.1,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1745393857405,3.2078,1785.2,1784.5,72.97471]
["bitfinex-derivatives","ETHF0:USTF0",1745393857708,3.2078,1784.8,1784.6,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745393858008,2.7079,1784.7,1784.6,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745393858304,3.2078,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745393858501,2.71629607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393858901,2.71629607,1784.9,1784.7,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745393859102,2.71629607,1784.9,1784.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1745393859705,1.12035,1784.8,1784.5,8.50968607]
["bitfinex-derivatives","ETHF0:USTF0",1745393860005,2.7434,1784.7,1784.6,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1745393860202,2.7434,1784.7,1784.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745393860401,2.7434,1784.7,1784.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393860604,3.2078,1784.6,1784.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393860910,4.32825,1784.6,1784.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393861703,3.2078,1784.6,1784.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393861902,0.00839607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393862502,0.00839607,1784.9,1784.8,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1745393863414,0.00839607,1784.9,1784.6,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745393863618,3.21619607,1784.9,1784.6,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745393863803,4.33646607,1784.9,1784.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745393864008,2.816,1784.8,1784.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745393864209,3.21619607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393867008,0.00839607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393868816,0.00839607,1784.9,1784.8,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1745393869219,5.9957,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393871116,11.4917,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393871416,11.4917,1785.3,1785.1,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745393871614,11.4917,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393872107,11.4917,1785.3,1785.2,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745393872310,8.2839,1785.3,1785.2,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745393872510,11.4917,1785.3,1785.2,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745393872712,8.2839,1785.3,1785.2,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745393873109,11.4917,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393873312,16.4917,1785.3,1784.9,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745393873619,3.2078,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393874019,5.9937,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393874213,5.496,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393874411,5.496,1785.1,1785.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745393875213,3.21619607,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393876209,5.50439607,1785.4,1785.3,5.29401]
["bitfinex-derivatives","ETHF0:USTF0",1745393876413,5.50439607,1785.4,1785.3,8.50181]
["bitfinex-derivatives","ETHF0:USTF0",1745393876615,5.50439607,1785.4,1785.3,8.27311]
["bitfinex-derivatives","ETHF0:USTF0",1745393877220,0.00839607,1785.4,1785.3,8.27311]
["bitfinex-derivatives","ETHF0:USTF0",1745393877423,0.00839607,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745393877720,1.12003,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745393877917,1.12007,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393878123,4.32787,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393878313,4.32791,1785.2,1785.0,4.04685]
["bitfinex-derivatives","ETHF0:USTF0",1745393878513,2.8027,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745393879122,8.2987,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745393879425,9.41883,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745393879624,8.2987,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745393880620,1.1202,1785.0,1784.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745393880824,6.078,1785.0,1784.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745393881120,11.574,1785.0,1784.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745393883523,1.12038,1784.7,1784.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745393883825,2.80121,1784.6,1784.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745393884024,9.0,1784.6,1784.4,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745393884212,40.8,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745393884412,43.694,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745393885023,1.12057,1784.4,1784.3,2.74049607]
["bitfinex-derivatives","ETHF0:USTF0",1745393885323,7.22237,1784.4,1784.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393885518,9.98387,1784.4,1784.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393885928,9.98387,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393886118,11.1515,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393886320,15.47987,1784.4,1784.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393888129,15.47987,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393888422,8.39,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393888626,5.496,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393888829,9.82437,1784.4,1784.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393889128,11.552,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393889321,7.17657,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393889527,7.17657,1784.4,1784.3,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393890218,12.67257,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393890425,11.552,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393890927,8.7038,1784.4,1784.3,1.12903607]
["bitfinex-derivatives","ETHF0:USTF0",1745393891226,40.8,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745393891426,40.8,1784.5,1784.4,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745393891725,3.2078,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393892029,40.8,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745393892627,3.2078,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393893218,8.7038,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393894022,11.4193,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393894523,5.496,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745393895231,40.80839607,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393896126,46.30439607,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393897028,49.04739607,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393897230,43.55139607,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393897625,0.00839607,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745393898137,0.00839607,1785.2,1785.1,5.29513]
["bitfinex-derivatives","ETHF0:USTF0",1745393900120,3.2078,1785.7,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393900333,3.2078,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745393900629,3.2078,1785.7,1785.1,10.59843332]
["bitfinex-derivatives","ETHF0:USTF0",1745393900630,44.0078,1785.7,1785.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745393900936,1.11995,1785.4,1785.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745393901126,8.3448,1785.6,1785.3,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745393901431,1.12832607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393901636,3.96242607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393901930,6.05029607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393902124,8.71219607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393902730,8.71219607,1785.5,1785.4,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1745393903125,3.21619607,1785.5,1785.4,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1745393904332,0.00839607,1785.5,1785.4,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1745393905924,0.00839607,1785.5,1785.4,12.01705]
["bitfinex-derivatives","ETHF0:USTF0",1745393906236,3.2078,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745393906735,9.89673,1786.3,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745393906935,1.11957,1786.0,1785.9,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745393907127,1.11969,1785.8,1785.7,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745393907434,1.11969,1785.8,1785.7,8.16446]
["bitfinex-derivatives","ETHF0:USTF0",1745393907636,7.00637,1785.9,1785.7,8.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745393907936,2.6789,1785.8,1785.7,8.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745393908434,8.7038,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745393908633,5.496,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745393909135,2.7768,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393909733,2.7768,1786.0,1785.7,9.84399]
["bitfinex-derivatives","ETHF0:USTF0",1745393909734,0.00839607,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745393910231,2.78519607,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745393910435,2.78519607,1786.1,1785.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745393910635,3.2078,1785.9,1785.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745393911833,5.99299607,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745393912638,3.21619607,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745393913237,5.50439607,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745393913637,5.50439607,1786.1,1786.0,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1745393914237,0.00839607,1786.1,1786.0,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1745393915133,5.50439607,1786.1,1786.0,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1745393916242,5.50439607,1786.1,1786.0,8.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745393917342,0.00839607,1786.1,1786.0,8.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745393917641,2.73599607,1786.1,1786.0,8.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745393918142,8.23199607,1786.1,1786.0,8.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745393918343,5.50439607,1786.1,1786.0,8.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745393919236,0.00839607,1786.1,1786.0,8.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745393919642,46.7354,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393920143,49.0236,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393921838,50.14292,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393922344,49.0236,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745393923443,8.2236,1786.4,1786.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393923641,4.32718,1786.3,1786.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393923944,47.98598,1786.3,1786.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393924144,53.48198,1786.3,1786.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393924647,53.48198,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393925239,52.3626,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393925445,53.48198,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393926242,8.3548,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393926646,9.47418,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393926834,50.27418,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393927047,49.1548,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393927248,50.27418,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393927448,49.1548,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393927747,5.496,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393928144,46.296,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393928346,49.0202,1786.3,1786.2,1.12783607]
["bitfinex-derivatives","ETHF0:USTF0",1745393928545,58.34738,1786.3,1786.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393928842,58.34738,1786.3,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745393928843,1.11959,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745393929042,4.32739,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745393929541,1.11969,1785.9,1785.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745393929734,3.83179,1785.9,1785.8,1.12807607]
["bitfinex-derivatives","ETHF0:USTF0",1745393930148,9.32779,1785.9,1785.8,1.12807607]
["bitfinex-derivatives","ETHF0:USTF0",1745393930539,8.2081,1785.9,1785.8,1.12807607]
["bitfinex-derivatives","ETHF0:USTF0",1745393931147,5.496,1785.9,1785.8,1.12807607]
["bitfinex-derivatives","ETHF0:USTF0",1745393932248,3.84197,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393932436,3.84197,1786.0,1785.9,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745393933145,12.54577,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745393933540,11.4262,1786.0,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393933741,3.91333,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393934151,9.40933,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393935249,9.40933,1785.9,1785.8,1.12808607]
["bitfinex-derivatives","ETHF0:USTF0",1745393935445,9.40933,1785.9,1785.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393935751,1.11987,1785.6,1785.3,6.96998]
["bitfinex-derivatives","ETHF0:USTF0",1745393936043,3.8548,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745393936355,1.12001,1785.3,1785.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745393936544,4.32781,1785.3,1785.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745393937042,7.06271,1785.3,1785.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745393937245,12.55871,1785.3,1785.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745393938054,11.4387,1785.3,1785.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745393938239,11.4387,1785.3,1785.2,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1745393938444,12.55871,1785.3,1785.2,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1745393938650,11.4387,1785.3,1785.2,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1745393938849,12.55871,1785.3,1785.2,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1745393939050,12.55871,1785.3,1785.2,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745393940251,12.55871,1785.3,1785.2,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745393940654,11.4387,1785.3,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393940851,1.12007,1785.2,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393941051,4.09907,1785.2,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393942249,9.59507,1785.2,1785.1,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393943049,13.475,1785.2,1784.4,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745393943258,1.12051,1784.5,1784.4,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1745393943441,1.12046,1784.6,1784.5,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745393944046,3.85946,1784.6,1784.5,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745393944244,1.12051,1784.5,1784.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393944655,4.32831,1784.5,1784.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393944852,7.25221,1784.5,1784.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393945250,12.74821,1784.5,1784.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393945850,11.6277,1784.5,1784.4,1.12896607]
["bitfinex-derivatives","ETHF0:USTF0",1745393946555,12.74821,1784.5,1784.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393947551,2.80163,1784.3,1783.6,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1745393947745,1.1209,1783.9,1783.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745393947949,1.1209,1783.9,1783.8,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1745393948149,44.7721,1783.9,1783.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745393948354,1.12095,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745393948558,2.80254,1783.7,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745393948760,3.2078,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745393948959,4.329,1783.4,1783.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393949171,14.92349649,1783.4,1783.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393949458,58.57469649,1783.4,1783.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393952663,58.57470553,1783.4,1783.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393954061,53.57470553,1783.4,1783.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393954767,53.4762,1783.4,1783.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393955159,53.4762,1783.4,1783.3,2.80590607]
["bitfinex-derivatives","ETHF0:USTF0",1745393955465,53.4762,1783.4,1783.3,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745393956165,49.5038,1783.4,1783.3,1.12126607]
["bitfinex-derivatives","ETHF0:USTF0",1745393956556,8.7038,1783.4,1783.3,1.12126607]
["bitfinex-derivatives","ETHF0:USTF0",1745393956763,5.496,1783.4,1783.3,6.12126607]
["bitfinex-derivatives","ETHF0:USTF0",1745393956966,5.496,1783.4,1783.3,9.07106607]
["bitfinex-derivatives","ETHF0:USTF0",1745393957261,40.8,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745393961864,40.8,1783.5,1783.3,6.15760607]
["bitfinex-derivatives","ETHF0:USTF0",1745393961865,3.2078,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393962257,44.0078,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393962964,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393963466,44.0078,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393963654,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393964664,44.0078,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393967266,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745393967969,5.91839607,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745393968169,0.00839607,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745393969462,0.00839607,1783.9,1783.8,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1745393971066,6.00908,1784.5,1783.8,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745393971369,1.12062,1784.4,1784.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745393972766,1.12064,1784.3,1784.2,3.86683607]
["bitfinex-derivatives","ETHF0:USTF0",1745393972969,1.12064,1784.3,1784.2,2.74619607]
["bitfinex-derivatives","ETHF0:USTF0",1745393973170,4.32844,1784.3,1784.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393973667,1.12064,1784.3,1784.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393973872,4.32844,1784.3,1784.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393974172,9.82444,1784.3,1784.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745393974472,1.12082,1784.0,1783.9,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1745393975672,1.12081,1784.1,1784.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745393976371,3.98001,1784.1,1784.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745393979662,3.2078,1784.3,1783.9,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745393979868,9.96379,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745393980074,4.05379,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745393989083,40.80839607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745393989286,41.92891607,1784.5,1784.4,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1745393990183,47.42491607,1784.5,1784.4,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1745393991985,47.42491607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745393992184,50.22451607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745393993187,44.72851607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745393993481,44.72851607,1784.5,1784.3,5.63949]
["bitfinex-derivatives","ETHF0:USTF0",1745393993482,1.12057,1784.4,1784.3,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745393993679,4.06907,1784.4,1784.3,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745393993880,1.1207,1784.2,1784.1,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745393994080,1.12069,1784.3,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745393994281,4.06919,1784.3,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745393995094,9.56519,1784.3,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745393997092,4.06919,1784.3,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745393998286,1.12075,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745393998590,1.12089,1783.9,1783.8,5.28991]
["bitfinex-derivatives","ETHF0:USTF0",1745393998890,1.12101,1783.8,1783.7,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745393999086,1.12093,1783.9,1783.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745393999390,3.90293,1783.9,1783.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745394000187,9.39893,1783.9,1783.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745394000487,1.12101,1783.7,1783.6,5.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745394000685,1.12105,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745394000892,1.12112,1783.6,1783.5,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745394001094,4.00752,1783.6,1783.5,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745394001290,4.00752,1783.6,1783.5,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1745394001490,4.00752,1783.6,1783.5,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745394001794,4.00752,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394001992,2.8864,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394002190,4.00748,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394002391,4.00748,1783.6,1783.5,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1745394003186,9.50348,1783.6,1783.5,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1745394003394,8.3824,1783.6,1783.5,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1745394003893,9.50348,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394004091,5.496,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394004390,5.496,1783.6,1783.5,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1745394004891,5.496,1783.6,1783.5,8.91964]
["bitfinex-derivatives","ETHF0:USTF0",1745394005085,11.91944,1784.3,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394005395,1.12075,1784.2,1784.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745394005598,5.91,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394005786,9.95953,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394006292,3.031,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394006593,1.12061,1784.4,1784.3,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745394006793,4.15161,1784.4,1784.3,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745394006989,1.1207,1784.2,1784.1,8.03954]
["bitfinex-derivatives","ETHF0:USTF0",1745394007182,1.1207,1784.2,1784.1,3.86954]
["bitfinex-derivatives","ETHF0:USTF0",1745394007387,1.12076,1784.1,1784.0,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745394007591,2.80207,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394007789,1.121,1783.8,1783.7,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745394007995,1.12108,1783.7,1783.6,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745394008294,1.12108,1783.6,1783.5,7.07769]
["bitfinex-derivatives","ETHF0:USTF0",1745394008489,4.15205,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394008887,1.12108,1783.6,1783.5,7.07769]
["bitfinex-derivatives","ETHF0:USTF0",1745394009689,3.96658,1783.6,1783.5,7.07769]
["bitfinex-derivatives","ETHF0:USTF0",1745394009882,3.96658,1783.6,1783.5,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745394010086,1.12114,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394010287,3.96664,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394011187,9.46264,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394012496,1.1212,1783.4,1783.3,4.06974]
["bitfinex-derivatives","ETHF0:USTF0",1745394012697,2.8639,1783.4,1783.3,4.06974]
["bitfinex-derivatives","ETHF0:USTF0",1745394012898,6.62553607,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394013196,9.48943607,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394014799,5.50439607,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394015096,0.00839607,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394015286,0.00839607,1783.5,1783.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745394015488,2.99499607,1783.5,1783.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745394016598,0.00839607,1783.5,1783.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745394017494,0.00839607,1783.5,1783.4,8.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745394017694,0.00839607,1783.5,1783.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745394019998,0.00839607,1783.5,1783.3,8.49902]
["bitfinex-derivatives","ETHF0:USTF0",1745394020203,1.1212,1783.4,1783.3,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745394021108,6.6172,1783.4,1783.3,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745394021497,6.6172,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394021805,6.6172,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745394022201,3.9254,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745394023302,3.9254,1783.4,1783.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745394023303,1.12133,1783.2,1783.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745394023504,1.12133,1783.2,1783.1,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745394023904,40.8,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745394023905,41.92132,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745394024212,44.92432,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745394024997,1.12145,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745394025197,47.0108,1783.3,1782.9,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745394025198,1.12149,1783.0,1782.9,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745394025394,4.12449,1783.0,1782.9,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1745394026507,1.12142,1783.1,1783.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394026801,4.12436,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394027105,1.12145,1783.1,1783.0,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745394027306,1.12158,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394027509,1.12158,1782.8,1782.7,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745394028103,1.12177,1782.5,1782.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745394028310,1.12177,1782.5,1782.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1745394028608,1.12175,1782.6,1782.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1745394028906,1.12177,1782.5,1782.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1745394029108,2.7662,1782.6,1782.2,6.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745394029307,3.88796,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394029506,3.89635607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394030200,1.1218,1782.5,1782.4,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745394030395,3.89632607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394030606,0.00839607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394031608,1.13009607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394032009,0.00839607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394032602,0.00839607,1782.6,1782.4,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745394032603,1.1218,1782.5,1782.4,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745394032802,1.1218,1782.5,1782.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745394033004,4.0598,1782.5,1782.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745394033205,4.0598,1782.5,1782.4,3.91573]
["bitfinex-derivatives","ETHF0:USTF0",1745394033506,1.12189,1782.4,1782.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745394033711,7.02194607,1782.6,1782.3,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745394034002,8.83819607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394034209,9.95989607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394034413,1.12182,1782.5,1782.4,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745394034613,9.95994607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394036502,13.83819607,1782.6,1781.9,6.01303]
["bitfinex-derivatives","ETHF0:USTF0",1745394036703,1.12186,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745394037306,4.32966,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745394037905,3.2078,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745394038204,4.32963,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745394038611,3.2078,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745394038809,3.8395,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745394039008,1.1218,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745394039214,10.22974607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394039407,12.90924607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394041412,0.00839607,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745394041912,0.00839607,1782.6,1782.5,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1745394042116,0.00839607,1782.6,1782.5,12.44677]
["bitfinex-derivatives","ETHF0:USTF0",1745394042611,3.2078,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745394043212,3.2078,1782.8,1782.7,6.61764]
["bitfinex-derivatives","ETHF0:USTF0",1745394043612,4.32931,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394043813,4.32925,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394044012,7.28465,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394045010,1.12164,1782.7,1782.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394045213,4.32944,1782.7,1782.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394045416,4.32944,1782.7,1782.6,1.13009607]
["bitfinex-derivatives","ETHF0:USTF0",1745394045618,3.2078,1782.7,1782.6,1.13009607]
["bitfinex-derivatives","ETHF0:USTF0",1745394046326,4.32933,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394047219,3.2078,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394047914,3.2078,1782.9,1782.8,4.06828]
["bitfinex-derivatives","ETHF0:USTF0",1745394054522,3.89907,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394054709,7.10687,1783.0,1782.9,3.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745394055421,3.89907,1783.0,1782.9,3.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745394055823,7.10687,1783.0,1782.9,3.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745394056620,3.2078,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745394056816,1.12112,1783.6,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745394056817,2.7685,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394057023,43.5685,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394057522,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394057725,3.21619607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394058015,0.00839607,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745394058215,0.00839607,1783.7,1783.6,5.28608]
["bitfinex-derivatives","ETHF0:USTF0",1745394058423,0.00839607,1783.7,1783.6,13.49388]
["bitfinex-derivatives","ETHF0:USTF0",1745394058620,0.00839607,1783.7,1783.6,18.99208]
["bitfinex-derivatives","ETHF0:USTF0",1745394059314,6.07e-06,1783.7,1783.6,18.99208]
["bitfinex-derivatives","ETHF0:USTF0",1745394059516,6.07e-06,1783.7,1783.6,13.99208]
["bitfinex-derivatives","ETHF0:USTF0",1745394059711,6.07e-06,1783.7,1783.6,18.99208]
["bitfinex-derivatives","ETHF0:USTF0",1745394060518,6.07e-06,1783.7,1783.6,14.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745394060727,1.12101607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394061025,6.07e-06,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394061215,6.07e-06,1783.7,1783.6,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1745394062217,6.07e-06,1783.7,1783.6,8.97498]
["bitfinex-derivatives","ETHF0:USTF0",1745394062415,6.07e-06,1783.7,1783.6,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1745394064019,6.07e-06,1783.7,1783.6,6.87568]
["bitfinex-derivatives","ETHF0:USTF0",1745394066622,2.82050607,1783.7,1783.6,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1745394067224,6.07e-06,1783.7,1783.6,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1745394069734,6.07e-06,1783.7,1783.6,8.97498]
["bitfinex-derivatives","ETHF0:USTF0",1745394070437,6.07e-06,1783.7,1783.6,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1745394071438,6.07e-06,1783.7,1783.6,8.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745394071934,6.07e-06,1783.7,1783.6,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1745394072138,2.00160607,1783.7,1783.6,8.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745394073728,2.00160607,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394073729,1.1212,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394074034,2.1144,1783.4,1783.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745394074344,41.92114,1783.5,1783.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1745394074540,44.03554,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394074735,42.9144,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394074941,40.8,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394075341,2.11440607,1783.7,1783.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1745394075640,2.11440607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394075840,44.03541607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394076142,49.53141607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394076532,48.41040607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394077239,42.91440607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394077437,47.91440607,1783.7,1783.1,10.99695332]
["bitfinex-derivatives","ETHF0:USTF0",1745394077634,1.12118,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394078136,5.496,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394078338,6.61714,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394078537,13.78644,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394078937,7.6653,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394079939,8.78644,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394080539,7.6653,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394083246,2.1693,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745394084343,2.1693,1783.5,1783.4,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1745394085549,6.07e-06,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394085751,6.07e-06,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745394086140,6.07e-06,1783.7,1783.6,11.40118]
["bitfinex-derivatives","ETHF0:USTF0",1745394086847,3.2078,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394087049,5.2116,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394087248,46.0116,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394088247,54.59557,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394088445,53.475,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394089247,44.7712,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394089945,44.7712,1784.4,1784.3,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745394090241,3.9712,1784.4,1784.3,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745394090952,3.9712,1784.4,1784.2,3.04074607]
["bitfinex-derivatives","ETHF0:USTF0",1745394091251,5.3502,1784.3,1784.2,1.12909607]
["bitfinex-derivatives","ETHF0:USTF0",1745394091451,2.1424,1784.3,1784.2,1.12909607]
["bitfinex-derivatives","ETHF0:USTF0",1745394092148,7.6384,1784.3,1784.2,1.12909607]
["bitfinex-derivatives","ETHF0:USTF0",1745394093239,2.1424,1784.3,1784.2,1.12909607]
["bitfinex-derivatives","ETHF0:USTF0",1745394093442,2.0038,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394093646,4.1735,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394093846,4.1735,1784.4,1784.3,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745394094650,47.10580607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394094851,49.27550607,1784.5,1784.4,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745394095353,54.77150607,1784.5,1784.4,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745394095649,51.56370607,1784.5,1784.4,3.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745394096357,51.56370607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394097154,50.44319607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394097452,51.56370607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394098246,46.06770607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394098854,44.94719607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394099861,46.06770607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394100847,46.06770607,1784.5,1784.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745394100848,1.12064,1784.4,1784.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745394101051,3.18984,1784.4,1784.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745394101359,8.68584,1784.4,1784.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745394101856,5.496,1784.4,1784.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745394102044,5.496,1784.4,1784.3,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1745394102248,43.89800607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394102454,45.96720607,1784.5,1784.4,3.17017]
["bitfinex-derivatives","ETHF0:USTF0",1745394103557,40.80839607,1784.5,1784.4,3.17017]
["bitfinex-derivatives","ETHF0:USTF0",1745394103758,0.00839607,1784.5,1784.4,3.17017]
["bitfinex-derivatives","ETHF0:USTF0",1745394107456,1.12890607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394107660,3.09670607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394107854,1.97619607,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394108056,1.12064,1784.3,1784.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394108255,4.32844,1784.3,1784.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394108564,1.12095,1783.8,1783.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745394108861,14.21623886,1784.3,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394108862,2.80235,1783.9,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394109058,1.12111,1783.6,1783.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745394109362,1.12111,1783.6,1783.4,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745394109363,1.12114,1783.5,1783.4,6.29178]
["bitfinex-derivatives","ETHF0:USTF0",1745394109660,2.0801,1783.5,1783.4,6.30017607]
["bitfinex-derivatives","ETHF0:USTF0",1745394110558,2.0341,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394110864,4.1142,1783.7,1783.4,2.81138607]
["bitfinex-derivatives","ETHF0:USTF0",1745394111249,2.0801,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394111656,2.0801,1783.6,1783.5,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1745394112251,3.20118,1783.6,1783.5,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1745394112465,2.0801,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394113762,2.0341,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394113955,3.15511,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394114159,10.56251,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394115259,5.06651,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394115865,3.9455,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394116063,5.06651,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394117168,3.9455,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394117662,5.06651,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394120256,1.12114,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745394120459,1.12114,1783.6,1783.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394120460,1.12114,1783.5,1783.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394120654,1.12155,1782.9,1782.7,10.01841]
["bitfinex-derivatives","ETHF0:USTF0",1745394120960,1.12155,1782.9,1782.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745394121657,5.0168,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394121864,5.02519607,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394122567,3.90369607,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394122754,5.02514607,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394123865,3.90369607,1783.0,1782.7,1.13000607]
["bitfinex-derivatives","ETHF0:USTF0",1745394124164,1.12158,1782.8,1782.7,1.13001607]
["bitfinex-derivatives","ETHF0:USTF0",1745394124665,40.8,1782.8,1782.7,1.13001607]
["bitfinex-derivatives","ETHF0:USTF0",1745394124869,40.8,1782.8,1782.7,3.02471607]
["bitfinex-derivatives","ETHF0:USTF0",1745394127266,40.8,1782.8,1782.7,8.02471607]
["bitfinex-derivatives","ETHF0:USTF0",1745394127463,0.00839607,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394128155,0.00839607,1783.0,1782.9,8.15052]
["bitfinex-derivatives","ETHF0:USTF0",1745394128564,6.07e-06,1783.0,1782.9,8.15052]
["bitfinex-derivatives","ETHF0:USTF0",1745394129270,6.07e-06,1783.0,1782.9,13.64652]
["bitfinex-derivatives","ETHF0:USTF0",1745394130671,6.07e-06,1783.0,1782.9,18.62534332]
["bitfinex-derivatives","ETHF0:USTF0",1745394132070,6.07e-06,1783.0,1782.9,13.62534332]
["bitfinex-derivatives","ETHF0:USTF0",1745394132269,6.07e-06,1783.0,1782.7,1.13002607]
["bitfinex-derivatives","ETHF0:USTF0",1745394132466,1.12157,1782.9,1782.7,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1745394132664,1.12157,1782.9,1782.7,4.33779607]
["bitfinex-derivatives","ETHF0:USTF0",1745394132981,1.12157,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394133159,1.12157,1782.9,1782.8,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1745394133364,1.12157,1782.9,1782.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745394134072,1.12157,1782.9,1782.8,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1745394134271,1.12157,1782.9,1782.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745394134473,2.00270607,1783.0,1782.7,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1745394134474,1.12158,1782.8,1782.7,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1745394135270,1.12158,1782.8,1782.7,4.33781607]
["bitfinex-derivatives","ETHF0:USTF0",1745394135769,1.12158,1782.8,1782.7,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1745394135974,1.12158,1782.8,1782.7,1.13003607]
["bitfinex-derivatives","ETHF0:USTF0",1745394136166,1.12158,1782.8,1782.7,3.16653607]
["bitfinex-derivatives","ETHF0:USTF0",1745394136567,45.9553,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394136774,40.8,1782.9,1782.8,3.15958]
["bitfinex-derivatives","ETHF0:USTF0",1745394138161,41.92152,1782.9,1782.8,8.65558]
["bitfinex-derivatives","ETHF0:USTF0",1745394138676,40.8,1782.9,1782.8,8.65558]
["bitfinex-derivatives","ETHF0:USTF0",1745394139265,6.07e-06,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394139470,6.07e-06,1783.0,1782.9,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745394140771,6.07e-06,1783.0,1782.9,8.96684332]
["bitfinex-derivatives","ETHF0:USTF0",1745394141170,6.07e-06,1783.0,1782.9,14.46284332]
["bitfinex-derivatives","ETHF0:USTF0",1745394142772,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394143476,40.8,1783.6,1783.5,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1745394146681,42.6871,1783.6,1783.5,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1745394147576,42.6871,1783.6,1783.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745394147577,43.80818,1783.6,1783.4,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745394147773,43.80818,1783.6,1783.3,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1745394147774,1.12125,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745394148177,6.12125,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745394148375,9.98555,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745394149582,3.8643,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745394151380,2.96194,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394151580,4.83194,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394152385,3.7108,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394152786,4.83194,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394153285,9.2068,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394154075,7.366,1783.5,1783.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745394154285,1.87,1783.5,1783.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745394156688,2.99114,1783.5,1783.4,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745394157078,2.99114,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394158383,1.87,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394158583,2.99114,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394159791,1.87,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394159988,2.99114,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394162089,8.48714,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394162289,1.12126,1783.4,1783.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745394162489,2.70316,1783.4,1783.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745394163081,8.19916,1783.4,1783.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745394164991,1.12145,1783.0,1782.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745394165196,1.12158,1782.8,1782.7,4.33779607]
["bitfinex-derivatives","ETHF0:USTF0",1745394165587,1.12158,1782.8,1782.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394165789,2.72388,1782.8,1782.7,1.13003607]
["bitfinex-derivatives","ETHF0:USTF0",1745394166597,1.6023,1782.8,1782.7,2.87593607]
["bitfinex-derivatives","ETHF0:USTF0",1745394167190,2.72388,1782.8,1782.7,2.87593607]
["bitfinex-derivatives","ETHF0:USTF0",1745394167985,1.6023,1782.8,1782.7,2.87593607]
["bitfinex-derivatives","ETHF0:USTF0",1745394168192,2.72388,1782.8,1782.7,2.87593607]
["bitfinex-derivatives","ETHF0:USTF0",1745394170094,2.72388,1782.8,1782.7,1.13003607]
["bitfinex-derivatives","ETHF0:USTF0",1745394172692,2.72388,1782.8,1782.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394173987,2.72388,1782.8,1782.7,1.13003607]
["bitfinex-derivatives","ETHF0:USTF0",1745394174292,4.49467,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394174800,1.4296,1782.9,1782.8,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745394175092,2.80891,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394175093,1.6874,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394175302,2.80885,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394176800,1.12152,1782.9,1782.8,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745394176995,2.85562,1782.9,1782.8,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745394177701,2.85562,1782.9,1782.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745394178603,2.85562,1782.9,1782.8,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1745394179808,2.85562,1782.9,1782.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745394180299,2.85562,1782.9,1782.8,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745394180494,2.85562,1782.9,1782.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394180701,2.71928,1782.8,1782.7,1.12999607]
["bitfinex-derivatives","ETHF0:USTF0",1745394180900,1.12157,1782.9,1782.8,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394181102,1.12157,1782.9,1782.8,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745394181302,2.71921,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394181505,2.71921,1783.0,1782.9,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745394181903,1.12151,1783.0,1782.9,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745394182809,2.72821,1783.0,1782.9,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745394183811,3.2078,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394184016,2.728,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745394184310,40.8,1783.6,1783.2,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745394184311,41.92111,1783.6,1783.2,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745394184504,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394185406,1.1212,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745394185805,8.87448,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394186006,5.66668,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394186308,4.5455,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394186511,1.12111,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394186912,1.12114,1783.5,1783.4,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745394187611,2.82551,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394187916,2.82551,1783.6,1783.5,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745394188112,8.32151,1783.6,1783.5,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745394188311,7.2004,1783.6,1783.5,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745394188516,5.496,1783.6,1783.5,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745394189317,0.00839607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394189515,0.00839607,1783.7,1783.6,5.58198]
["bitfinex-derivatives","ETHF0:USTF0",1745394189717,1.12940607,1783.7,1783.6,5.58198]
["bitfinex-derivatives","ETHF0:USTF0",1745394190216,8.25390607,1783.7,1783.6,4.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745394191714,5.50439607,1783.7,1783.6,4.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745394192020,6.62540607,1783.7,1783.6,4.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745394192413,5.50439607,1783.7,1783.6,4.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745394193620,6.62540607,1783.7,1783.6,4.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745394194032,5.50439607,1783.7,1783.6,4.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745394195433,6.62540607,1783.7,1783.6,4.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745394198032,9.83320607,1783.7,1783.6,4.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745394198238,9.83320607,1783.7,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745394198239,1.12121,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745394198638,2.86321,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745394199139,8.35921,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745394199332,5.496,1783.5,1783.4,2.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745394200132,1.12109,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394200332,1.12109,1783.6,1783.5,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1745394201242,5.496,1783.6,1783.5,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1745394201442,46.296,1783.6,1783.5,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1745394201941,5.496,1783.6,1783.5,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1745394202140,0.00839607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394202341,0.00839607,1783.7,1783.6,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1745394202541,1.12940607,1783.7,1783.6,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1745394207140,1.12940607,1783.7,1783.4,5.60581]
["bitfinex-derivatives","ETHF0:USTF0",1745394207141,1.1212,1783.5,1783.4,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745394207643,1.1212,1783.5,1783.4,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1745394208341,1.1212,1783.5,1783.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745394208543,2.8533,1783.5,1783.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745394208742,2.8533,1783.5,1783.4,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745394209544,0.00839607,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394209847,11.406,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394210046,1.12073,1784.2,1784.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394210246,1.12069,1784.3,1784.2,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745394210448,1.1207,1784.2,1784.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745394210647,2.3302,1784.2,1784.1,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745394210843,4.0186,1784.2,1784.1,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745394211238,9.5146,1784.2,1784.1,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745394211440,6.7055,1784.2,1784.1,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745394211635,5.496,1784.2,1784.1,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745394211842,6.6167,1784.2,1784.1,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745394212348,1.1207,1784.2,1784.1,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745394214944,2.81746607,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394215145,8.31346607,1784.3,1784.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745394215540,49.11346607,1784.3,1784.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745394216846,49.11346607,1784.3,1784.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745394217241,43.61746607,1784.3,1784.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745394217645,43.61746607,1784.3,1784.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745394221354,49.11346607,1784.3,1784.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745394223251,43.61746607,1784.3,1784.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745394223848,43.61746607,1784.3,1784.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745394224050,43.61746607,1784.3,1784.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745394224251,49.11346607,1784.3,1784.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745394228060,5.50439607,1784.3,1784.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745394228258,0.00839607,1784.3,1784.2,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745394231362,0.00839607,1784.3,1784.2,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745394232961,0.00839607,1784.3,1784.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745394233263,1.12076,1784.1,1784.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394233465,1.12074,1784.2,1784.1,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745394233658,2.77114,1784.2,1784.1,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745394235865,1.6504,1784.2,1784.1,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745394236462,2.7711,1784.2,1784.1,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745394237265,1.12908607,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394237465,2.86978607,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394238259,8.36578607,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394238455,1.1207,1784.2,1784.1,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745394238665,2.8614,1784.2,1784.1,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745394239165,8.3574,1784.2,1784.1,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745394240272,2.8614,1784.2,1784.1,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745394241969,2.8614,1784.2,1784.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394241970,1.12076,1784.1,1784.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394242172,2.80213,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394242377,6.01018,1783.8,1783.4,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745394242571,1.12114,1783.5,1783.4,5.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745394242776,3.2078,1783.6,1783.2,10.16994874]
["bitfinex-derivatives","ETHF0:USTF0",1745394242977,3.2078,1783.6,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745394242978,2.28111,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745394243179,1.1599,1783.4,1783.3,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745394244281,44.76484,1783.7,1783.3,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1745394244282,41.9623,1783.7,1783.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745394244483,44.77125,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394244682,40.8,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745394245081,3.96872,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394245675,44.76872,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394246688,7.09246,1784.2,1783.8,6.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394246689,5.41144,1784.2,1783.8,6.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394246985,1.0829,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745394247181,41.8829,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745394247981,1.0829,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745394248190,7.03908607,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394248388,1.12908607,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394248584,0.00839607,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745394248785,0.00839607,1784.3,1784.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1745394249681,0.00839607,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394249884,7.74157607,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394250078,1.12088,1784.0,1783.7,5.77832332]
["bitfinex-derivatives","ETHF0:USTF0",1745394250279,1.12089,1783.9,1783.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745394250487,2.84459,1783.9,1783.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745394251187,1.121,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745394251385,3.9225,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745394252087,1.12108,1783.6,1783.5,2.86878]
["bitfinex-derivatives","ETHF0:USTF0",1745394252389,1.12119,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745394252587,1.1212,1783.4,1783.3,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745394252788,1.1212,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745394253091,1.6048,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745394253284,1.6048,1783.4,1783.3,2.73806]
["bitfinex-derivatives","ETHF0:USTF0",1745394254385,2.726,1783.4,1783.3,2.73806]
["bitfinex-derivatives","ETHF0:USTF0",1745394255291,1.12126,1783.3,1783.2,1.12965607]
["bitfinex-derivatives","ETHF0:USTF0",1745394255485,2.72196,1783.3,1783.2,1.12965607]
["bitfinex-derivatives","ETHF0:USTF0",1745394255887,9.8085,1783.3,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394256083,2.8034,1783.2,1782.7,4.41481]
["bitfinex-derivatives","ETHF0:USTF0",1745394256391,1.12149,1783.0,1782.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745394256779,46.30005,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394257289,1.12145,1783.0,1782.9,1.12986607]
["bitfinex-derivatives","ETHF0:USTF0",1745394259488,46.30004,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394260494,40.8,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394260791,40.8,1783.1,1783.0,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745394261192,47.41739,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394262295,41.92139,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394263194,1.12145,1783.0,1782.9,2.73527607]
["bitfinex-derivatives","ETHF0:USTF0",1745394263594,1.12145,1783.0,1782.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394264293,1.12164,1782.7,1782.6,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745394264494,1.1217,1782.6,1782.5,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1745394265390,1.12169,1782.7,1782.6,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745394265590,1.12162,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745394265782,41.92146,1783.1,1782.7,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1745394265988,41.92146,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394266295,41.92139,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394266894,41.92139,1783.1,1783.0,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745394267083,40.8,1783.1,1783.0,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745394267291,47.41739,1783.1,1783.0,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745394268198,41.92139,1783.1,1783.0,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745394269098,1.12145,1783.0,1782.9,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1745394269285,1.12152,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745394269491,1.12158,1782.9,1782.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745394270195,1.12158,1782.9,1782.8,2.86404]
["bitfinex-derivatives","ETHF0:USTF0",1745394270499,2.8504,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394270892,1.1215,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394271292,43.50354,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394281495,42.3821,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394281699,43.50349,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394282311,43.50349,1783.1,1783.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745394283411,40.8,1783.1,1783.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745394284209,46.296,1783.1,1783.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745394284611,47.41739,1783.1,1783.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745394284812,49.05989,1783.1,1783.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745394286516,46.296,1783.1,1783.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745394287015,5.496,1783.1,1783.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745394287316,5.91839607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394287516,40.80839607,1783.2,1783.1,4.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745394289213,46.30439607,1783.2,1783.1,4.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745394291717,47.42572607,1783.2,1783.1,4.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745394291918,46.30439607,1783.2,1782.8,6.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745394292117,3.91603,1783.1,1783.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394293124,1.12145,1783.0,1782.9,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745394293424,1.7332,1783.0,1782.9,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745394294126,7.2292,1783.0,1782.9,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745394294423,11.55845,1783.0,1782.9,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745394294817,8.35065,1783.0,1782.9,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745394295224,2.85465,1783.0,1782.9,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745394296118,2.85465,1783.0,1782.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745394296315,12.74464,1783.0,1782.6,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745394296520,4.32943,1782.8,1782.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394297022,7.10643,1782.8,1782.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394297327,5.9848,1782.8,1782.4,6.01237]
["bitfinex-derivatives","ETHF0:USTF0",1745394297619,1.6882,1782.7,1782.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745394297827,2.80984,1782.7,1782.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745394298531,1.1217,1782.6,1782.5,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745394298829,2.7328,1782.6,1782.5,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745394300326,8.13514,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394300526,1.1036,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394300821,1.12158,1782.8,1782.7,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1745394301016,2.73558,1782.8,1782.7,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1745394302815,1.614,1782.8,1782.7,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1745394303024,2.73558,1782.8,1782.7,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1745394303227,2.73558,1782.8,1782.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745394303727,1.614,1782.8,1782.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745394303923,2.73558,1782.8,1782.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745394304624,1.614,1782.8,1782.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745394304826,2.73558,1782.8,1782.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745394305721,1.614,1782.8,1782.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745394306227,2.73558,1782.8,1782.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745394307127,2.73558,1782.8,1782.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745394307928,2.73558,1782.8,1782.7,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1745394308631,1.12158,1782.8,1782.7,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1745394309031,2.22517,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394309332,3.88847,1782.9,1782.8,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1745394315331,44.01619607,1783.2,1783.0,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745394315632,45.13752607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394315832,49.00572607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394316228,54.50172607,1783.2,1783.1,2.85159]
["bitfinex-derivatives","ETHF0:USTF0",1745394316534,1.12139,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745394316727,2.86249,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745394317129,8.35849,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745394317734,8.35849,1783.1,1783.0,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745394318232,10.04059,1783.1,1782.7,2.81718]
["bitfinex-derivatives","ETHF0:USTF0",1745394318532,1.12158,1782.9,1782.8,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394318939,1.7411,1782.9,1782.8,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394319130,1.7411,1782.9,1782.8,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745394319436,1.12142,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394319833,49.09363607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394320228,49.09363607,1783.2,1783.0,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745394320229,1.12139,1783.1,1783.0,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745394320638,2.85489,1783.1,1783.0,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745394321134,5.496,1783.1,1783.0,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745394321337,5.496,1783.1,1783.0,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745394322242,47.36018607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394322442,47.36018607,1783.2,1783.1,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1745394323244,52.85618607,1783.2,1783.1,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1745394325240,1.12145,1783.0,1782.9,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1745394325540,1.12145,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745394325942,4.32925,1783.0,1782.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745394326936,1.7076,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394327244,2.82899,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394328147,8.32499,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745394329038,8.32499,1783.1,1782.8,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1745394329039,1.12152,1782.9,1782.8,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1745394329238,1.12152,1782.9,1782.8,2.86353]
["bitfinex-derivatives","ETHF0:USTF0",1745394330252,1.6908,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394330253,2.81231,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394330545,2.8036,1783.1,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394330546,46.23879607,1783.2,1782.9,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745394330734,49.05095607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394330939,49.05095607,1783.2,1783.0,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745394330940,1.12139,1783.1,1783.0,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745394331139,6.61739,1783.1,1783.0,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745394331740,5.496,1783.1,1783.0,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745394331939,6.61739,1783.1,1783.0,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745394332242,1.12139,1783.1,1783.0,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745394333537,46.23879607,1783.2,1782.8,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745394333846,1.12152,1782.9,1782.8,3.87955]
["bitfinex-derivatives","ETHF0:USTF0",1745394337248,5.60726,1783.1,1783.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745394337249,1.12146,1783.1,1783.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745394337848,1.12145,1783.0,1782.9,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745394338250,1.12144,1783.1,1783.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394338551,1.12144,1783.1,1783.0,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1745394339048,40.80839607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394339349,40.80839607,1783.2,1783.1,4.96659]
["bitfinex-derivatives","ETHF0:USTF0",1745394339943,41.92972607,1783.2,1783.1,4.96659]
["bitfinex-derivatives","ETHF0:USTF0",1745394340451,43.04492607,1783.2,1783.1,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745394341153,41.92972607,1783.2,1783.1,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745394341352,40.80839607,1783.2,1783.1,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745394342249,41.92972607,1783.2,1783.1,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745394342551,40.80839607,1783.2,1783.1,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745394345852,0.00839607,1783.2,1783.1,7.06359]
["bitfinex-derivatives","ETHF0:USTF0",1745394348056,0.00839607,1783.2,1783.1,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745394348257,1.12139,1783.1,1783.0,2.21619]
["bitfinex-derivatives","ETHF0:USTF0",1745394348451,3.00985607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394348649,3.00985607,1783.2,1783.1,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1745394350258,8.50585607,1783.2,1783.1,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1745394350957,8.50585607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394353860,5.50439607,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394354046,5.50439607,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745394354250,0.00839607,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745394356164,0.00839607,1783.2,1783.1,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1745394358456,9.1178,1783.7,1783.1,9.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745394358656,11.14894,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394358866,48.60184,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394359064,51.80964,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394359259,57.30564,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394359563,54.09784,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394359754,52.9769,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394359958,47.41689,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745394360163,41.92089,1783.9,1783.8,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1745394360666,1.12095,1783.8,1783.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394360866,5.24535,1783.8,1783.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394361060,51.54135,1783.8,1783.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394361258,52.43825,1783.8,1783.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394361657,52.53671525,1783.8,1783.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394361864,54.18145,1783.8,1783.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394363160,54.27991483,1783.8,1783.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394363564,54.27991571,1783.8,1783.7,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394364168,1.12138,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745394364374,1.12138,1783.2,1783.1,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1745394364671,1.12132,1783.3,1783.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745394364869,1.12132,1783.3,1783.2,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745394365259,6.61732,1783.3,1783.2,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745394366074,5.496,1783.3,1783.2,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745394367180,1.12126,1783.3,1783.2,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745394367386,2.03866,1783.3,1783.2,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745394367682,0.9174,1783.3,1783.2,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745394367883,4.32896,1783.5,1783.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745394368081,4.32896,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394368082,1.12114,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394368476,2.70904,1783.5,1783.4,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745394369384,5.496,1783.5,1783.4,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745394370186,2.70904,1783.5,1783.4,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745394372591,1.5879,1783.5,1783.4,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745394372886,0.8835,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394373079,2.00458,1783.6,1783.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745394373486,0.8835,1783.6,1783.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745394374987,2.00458,1783.6,1783.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745394375487,2.4936,1783.6,1783.3,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745394375780,1.1212,1783.4,1783.3,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745394375985,2.73129,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394376290,2.73124,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394376789,2.73124,1783.5,1783.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745394377891,1.6101,1783.5,1783.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745394378101,5.21242,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394378390,4.0913,1783.6,1783.5,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745394378692,5.21238,1783.6,1783.5,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745394379383,6.92648,1783.6,1783.5,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745394380282,12.42248,1783.6,1783.5,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745394383679,8.7038,1783.6,1783.5,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745394384288,4.32888,1783.6,1783.5,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745394384793,4.32888,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394384984,5.90528,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394385185,11.40128,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394385386,1.12114,1783.5,1783.4,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1745394385587,2.69754,1783.5,1783.4,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1745394386096,8.19354,1783.5,1783.4,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1745394386688,7.0724,1783.5,1783.4,2.73495]
["bitfinex-derivatives","ETHF0:USTF0",1745394386995,8.19354,1783.5,1783.4,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745394388894,1.12157,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745394389095,1.12158,1782.8,1782.7,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1745394389290,1.12158,1782.8,1782.7,3.70889]
["bitfinex-derivatives","ETHF0:USTF0",1745394389894,2.71918,1782.8,1782.7,3.70889]
["bitfinex-derivatives","ETHF0:USTF0",1745394390295,1.5976,1782.8,1782.7,3.70889]
["bitfinex-derivatives","ETHF0:USTF0",1745394390796,3.2078,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745394390994,3.2078,1782.9,1782.8,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745394391197,2.83076607,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745394391401,6.03856607,1783.0,1782.9,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1745394391993,0.00839607,1783.0,1782.9,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1745394394097,4.112,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745394394297,3.68419,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394395298,9.18019,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394395895,8.059,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745394396197,9.18014,1783.5,1783.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745394396799,1.1212,1783.4,1783.3,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745394396997,2.7893,1783.4,1783.3,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745394397191,8.2853,1783.4,1783.3,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745394400899,5.496,1783.4,1783.3,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745394401103,5.496,1783.4,1783.3,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1745394401303,1.12947607,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394401502,0.00839607,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745394401804,0.00839607,1783.6,1783.5,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745394402095,6.90808,1784.0,1783.5,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745394402096,1.12073,1784.2,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745394402302,3.2078,1784.5,1784.0,5.34036]
["bitfinex-derivatives","ETHF0:USTF0",1745394402491,16.61370848,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745394402894,15.37555848,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745394403208,12.52015848,1784.6,1784.5,13.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745394403506,16.6234755,1784.8,1784.5,13.13662332]
["bitfinex-derivatives","ETHF0:USTF0",1745394403804,16.6234755,1784.8,1784.7,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1745394404099,16.6234755,1784.8,1784.7,9.32818]
["bitfinex-derivatives","ETHF0:USTF0",1745394404304,16.6234755,1784.8,1784.7,8.43218]
["bitfinex-derivatives","ETHF0:USTF0",1745394405597,0.00839607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394406098,5.50439607,1784.9,1784.8,1.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745394406704,5.50439607,1784.9,1784.8,8.59462]
["bitfinex-derivatives","ETHF0:USTF0",1745394406904,5.50439607,1784.9,1784.8,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1745394407206,0.00839607,1784.9,1784.8,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1745394407905,0.00839607,1784.9,1784.8,7.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745394409809,0.00839607,1784.9,1784.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745394410003,0.00839607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394410305,1.62869607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394410608,0.00839607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394412408,0.00839607,1784.9,1784.8,10.22332]
["bitfinex-derivatives","ETHF0:USTF0",1745394413811,6.07e-06,1784.9,1784.8,11.04614332]
["bitfinex-derivatives","ETHF0:USTF0",1745394414104,6.07e-06,1784.9,1784.8,16.54214332]
["bitfinex-derivatives","ETHF0:USTF0",1745394415412,6.07e-06,1784.9,1784.8,11.04614332]
["bitfinex-derivatives","ETHF0:USTF0",1745394416110,6.07e-06,1784.9,1784.8,6.04614332]
["bitfinex-derivatives","ETHF0:USTF0",1745394416706,6.07e-06,1784.9,1784.8,6.11963232]
["bitfinex-derivatives","ETHF0:USTF0",1745394417011,6.07e-06,1784.9,1784.8,2.01663232]
["bitfinex-derivatives","ETHF0:USTF0",1745394417207,6.07e-06,1784.9,1784.8,6.11863232]
["bitfinex-derivatives","ETHF0:USTF0",1745394418913,3.2078,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394419212,1.1198,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745394419415,1.1198,1785.7,1785.4,6.00766]
["bitfinex-derivatives","ETHF0:USTF0",1745394419416,1.11984,1785.6,1785.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394419811,2.72622,1785.6,1785.5,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394420107,13.22222,1785.6,1785.5,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394420308,8.22222,1785.6,1785.5,1.193369]
["bitfinex-derivatives","ETHF0:USTF0",1745394420506,7.1024,1785.6,1785.5,1.193369]
["bitfinex-derivatives","ETHF0:USTF0",1745394420709,7.1024,1785.6,1785.5,6.131369]
["bitfinex-derivatives","ETHF0:USTF0",1745394420911,7.1024,1785.6,1785.5,10.227369]
["bitfinex-derivatives","ETHF0:USTF0",1745394421510,7.1024,1785.6,1785.5,9.377569]
["bitfinex-derivatives","ETHF0:USTF0",1745394421715,7.1024,1785.6,1785.5,8.497169]
["bitfinex-derivatives","ETHF0:USTF0",1745394422619,8.22222,1785.6,1785.5,8.497169]
["bitfinex-derivatives","ETHF0:USTF0",1745394422919,9.03002,1785.6,1785.5,5.289369]
["bitfinex-derivatives","ETHF0:USTF0",1745394423117,7.9102,1785.6,1785.5,5.289369]
["bitfinex-derivatives","ETHF0:USTF0",1745394423712,7.1024,1785.6,1785.5,5.289369]
["bitfinex-derivatives","ETHF0:USTF0",1745394423919,5.496,1785.6,1785.5,5.289369]
["bitfinex-derivatives","ETHF0:USTF0",1745394424112,5.496,1785.6,1785.5,7.036269]
["bitfinex-derivatives","ETHF0:USTF0",1745394424411,0.00839607,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394424610,1.66439607,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394424810,1.66439607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394425211,13.28015607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394425619,8.28015607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394425921,7.16039607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394427222,8.28015607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394427423,7.16039607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394427921,8.28015607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394428121,7.16039607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394430026,8.28015607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394430624,7.16039607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394431523,8.28015607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394431832,8.28015607,1785.7,1785.6,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394432028,12.16039607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394432233,7.16039607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394432625,8.28015607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394433228,7.16039607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394433727,8.28015607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394433925,7.16039607,1785.7,1785.6,1.193309]
["bitfinex-derivatives","ETHF0:USTF0",1745394434732,7.16039607,1785.7,1785.6,4.401109]
["bitfinex-derivatives","ETHF0:USTF0",1745394437725,7.16039607,1785.7,1785.6,5.977809]
["bitfinex-derivatives","ETHF0:USTF0",1745394438328,1.66439607,1785.7,1785.6,5.977809]
["bitfinex-derivatives","ETHF0:USTF0",1745394438730,1.66439607,1785.7,1785.6,4.401109]
["bitfinex-derivatives","ETHF0:USTF0",1745394439229,7.16039607,1785.7,1785.6,4.401109]
["bitfinex-derivatives","ETHF0:USTF0",1745394439435,5.50439607,1785.7,1785.6,4.401109]
["bitfinex-derivatives","ETHF0:USTF0",1745394439629,5.50439607,1785.7,1785.6,5.977809]
["bitfinex-derivatives","ETHF0:USTF0",1745394440032,5.50439607,1785.7,1785.6,2.770009]
["bitfinex-derivatives","ETHF0:USTF0",1745394440230,0.00839607,1785.7,1785.6,5.977809]
["bitfinex-derivatives","ETHF0:USTF0",1745394442638,1.7392,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745394442934,3.2078,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745394443137,1.6263,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745394443332,7.74568,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745394443536,1.11957,1786.0,1785.9,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1745394443733,3.2078,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394443934,3.2078,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394443935,7.02957,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394444137,20.73337,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394444342,61.63171145,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394444540,61.53337,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394444743,61.63171062,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394445040,61.53337,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394445435,61.63170984,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394445840,61.53337,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394446233,61.53337,1786.0,1785.9,1.193119]
["bitfinex-derivatives","ETHF0:USTF0",1745394446434,61.53337,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394446630,61.63171029,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394447641,61.53337,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394448536,61.63170847,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394448841,61.63171534,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394451542,55.4138,1786.0,1785.9,1.193119]
["bitfinex-derivatives","ETHF0:USTF0",1745394452146,50.62337,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394453041,55.62337,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394453245,55.72170853,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394453450,55.72171102,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394453839,50.62337,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394454448,50.72170633,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394455653,46.296,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394455841,47.41557,1786.0,1785.9,1.193119]
["bitfinex-derivatives","ETHF0:USTF0",1745394456150,5.496,1786.0,1785.9,1.193119]
["bitfinex-derivatives","ETHF0:USTF0",1745394456344,7.1723,1786.0,1785.9,1.193119]
["bitfinex-derivatives","ETHF0:USTF0",1745394457049,8.29187,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394457344,16.49967,1786.0,1785.9,0.073489]
["bitfinex-derivatives","ETHF0:USTF0",1745394457546,15.3801,1786.0,1785.8,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745394457745,2.796,1785.9,1785.8,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745394458548,1.11975,1785.8,1785.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745394458749,1.11981,1785.7,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745394459153,1.11982,1785.6,1785.5,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1745394459450,1.11982,1785.6,1785.5,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745394459744,2.77702,1785.6,1785.5,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745394460142,8.27302,1785.6,1785.5,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745394461453,7.1532,1785.6,1785.5,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745394461652,7.1532,1785.6,1785.5,2.82076]
["bitfinex-derivatives","ETHF0:USTF0",1745394462150,5.496,1785.6,1785.5,2.82076]
["bitfinex-derivatives","ETHF0:USTF0",1745394464150,5.496,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394464455,5.496,1785.7,1785.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745394465559,7.24,1785.7,1785.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745394467758,7.24,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394468058,7.24,1785.7,1785.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745394469949,7.24,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394470148,1.11988,1785.5,1785.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394470353,1.11988,1785.5,1785.4,1.12834607]
["bitfinex-derivatives","ETHF0:USTF0",1745394470557,1.11988,1785.5,1785.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394470754,2.79838,1785.5,1785.4,1.12830607]
["bitfinex-derivatives","ETHF0:USTF0",1745394470955,1.6785,1785.5,1785.4,1.12830607]
["bitfinex-derivatives","ETHF0:USTF0",1745394471258,8.29438,1785.5,1785.4,2.72390607]
["bitfinex-derivatives","ETHF0:USTF0",1745394477359,8.29438,1785.5,1785.4,1.60399607]
["bitfinex-derivatives","ETHF0:USTF0",1745394477563,8.29438,1785.5,1785.4,2.72394607]
["bitfinex-derivatives","ETHF0:USTF0",1745394478370,6.61588,1785.5,1785.4,2.72394607]
["bitfinex-derivatives","ETHF0:USTF0",1745394478868,5.422511,1785.5,1785.4,10.93174607]
["bitfinex-derivatives","ETHF0:USTF0",1745394479270,4.32749,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745394480161,9.82349,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745394480563,1.11969,1785.8,1785.7,1.97501]
["bitfinex-derivatives","ETHF0:USTF0",1745394480762,1.11982,1785.7,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745394480966,1.11988,1785.5,1785.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394481269,1.1202,1785.0,1784.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745394481567,1.12026,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394481764,1.12032,1784.8,1784.7,2.84423]
["bitfinex-derivatives","ETHF0:USTF0",1745394482165,1.12038,1784.7,1784.6,18.70337636]
["bitfinex-derivatives","ETHF0:USTF0",1745394482365,1.12038,1784.7,1784.6,14.97109716]
["bitfinex-derivatives","ETHF0:USTF0",1745394483066,6.61638,1784.7,1784.6,16.09148716]
["bitfinex-derivatives","ETHF0:USTF0",1745394483266,5.496,1784.7,1784.6,21.09148716]
["bitfinex-derivatives","ETHF0:USTF0",1745394483464,5.496,1784.7,1784.6,17.70298716]
["bitfinex-derivatives","ETHF0:USTF0",1745394484358,5.496,1784.7,1784.6,16.09148716]
["bitfinex-derivatives","ETHF0:USTF0",1745394484561,6.61638,1784.7,1784.6,16.09148716]
["bitfinex-derivatives","ETHF0:USTF0",1745394485071,5.496,1784.7,1784.6,16.09148716]
["bitfinex-derivatives","ETHF0:USTF0",1745394485463,5.496,1784.7,1784.6,17.70298716]
["bitfinex-derivatives","ETHF0:USTF0",1745394485864,5.496,1784.7,1784.6,2.74028607]
["bitfinex-derivatives","ETHF0:USTF0",1745394486360,40.80839607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394487063,40.80839607,1784.9,1784.8,4.55532]
["bitfinex-derivatives","ETHF0:USTF0",1745394487268,0.00839607,1784.9,1784.8,4.55532]
["bitfinex-derivatives","ETHF0:USTF0",1745394488472,0.00839607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394488664,1.12865607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394488865,0.00839607,1784.9,1784.6,0.82649607]
["bitfinex-derivatives","ETHF0:USTF0",1745394489072,1.12038,1784.7,1784.6,1.12881607]
["bitfinex-derivatives","ETHF0:USTF0",1745394489266,4.32818,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394489662,1.12038,1784.7,1784.6,1.12884607]
["bitfinex-derivatives","ETHF0:USTF0",1745394489866,0.8748,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745394491164,7.49112,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745394492170,6.3708,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745394492369,7.49112,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745394493172,6.3708,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745394493475,1.12038,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394493861,5.496,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745394494072,5.496,1784.8,1784.7,7.57708]
["bitfinex-derivatives","ETHF0:USTF0",1745394494270,0.00839607,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394494572,0.00839607,1784.9,1784.8,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1745394502170,1.725,1785.1,1784.8,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1745394502377,0.8148,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745394503278,6.3108,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745394503478,6.3108,1785.4,1785.3,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1745394507184,5.496,1785.4,1785.3,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1745394508477,5.496,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745394509280,7.2193,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745394509783,8.33925,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745394510183,1.12001,1785.3,1785.2,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745394510386,4.43771,1785.3,1785.2,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745394510684,3.3177,1785.3,1785.2,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745394511284,8.8137,1785.3,1785.2,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745394511879,5.496,1785.3,1785.2,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745394512280,0.00839607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745394512685,1.12827607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745394512984,1.68169607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745394513186,8.29757607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745394513382,1.11995,1785.4,1785.3,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745394513582,4.56395,1785.4,1785.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745394513784,2.80018,1785.3,1785.0,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745394513984,1.12013,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394514382,1.12013,1785.1,1785.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745394514686,42.75363,1785.1,1785.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745394514991,1.12029,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394515191,6.61629,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394515488,5.496,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394515786,7.2332,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394516183,7.2332,1784.9,1784.8,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745394517194,1.7372,1784.9,1784.8,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745394517488,1.7372,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394517986,2.85746,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394518191,8.35346,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394518582,7.2332,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394518790,8.35346,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745394519384,7.2332,1784.9,1784.7,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1745394519582,2.5556,1784.8,1784.7,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1745394520185,48.8516,1784.8,1784.7,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1745394520491,48.8516,1784.8,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394520794,1.7218,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394521191,7.2178,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394521996,7.2178,1784.7,1784.6,1.12877607]
["bitfinex-derivatives","ETHF0:USTF0",1745394523904,5.496,1784.7,1784.6,4.33657607]
["bitfinex-derivatives","ETHF0:USTF0",1745394524098,5.496,1784.7,1784.6,5.99617607]
["bitfinex-derivatives","ETHF0:USTF0",1745394524306,40.8,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745394524703,1.99354,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745394525098,7.48954,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745394525303,48.28954,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745394526409,1.12034,1784.8,1784.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394527213,6.61634,1784.8,1784.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745394528796,1.12038,1784.7,1784.6,3.21619607]
["bitfinex-derivatives","ETHF0:USTF0",1745394529001,1.97828,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394529206,7.47428,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394529410,6.3539,1784.7,1784.6,1.12884607]
["bitfinex-derivatives","ETHF0:USTF0",1745394529711,7.47428,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394530011,10.68208,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394532412,10.68208,1784.7,1784.6,1.12884607]
["bitfinex-derivatives","ETHF0:USTF0",1745394533110,7.47428,1784.7,1784.6,1.12884607]
["bitfinex-derivatives","ETHF0:USTF0",1745394538006,7.47428,1784.7,1784.6,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394538209,14.6601044,1784.7,1783.8,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745394538407,1.12089,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745394539118,6.61689,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745394539314,8.22029,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745394539715,49.02029,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745394540104,49.02029,1784.0,1783.9,2.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745394540418,4.33459393,1784.0,1783.9,7.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745394540610,4.33459393,1784.0,1783.9,11.92505]
["bitfinex-derivatives","ETHF0:USTF0",1745394541215,0.00839607,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745394541409,0.00839607,1784.1,1784.0,5.90502]
["bitfinex-derivatives","ETHF0:USTF0",1745394541611,0.00839607,1784.1,1784.0,10.90502]
["bitfinex-derivatives","ETHF0:USTF0",1745394543914,6.07e-06,1784.1,1784.0,10.90502]
["bitfinex-derivatives","ETHF0:USTF0",1745394544318,6.07e-06,1784.1,1784.0,16.40102]
["bitfinex-derivatives","ETHF0:USTF0",1745394546320,6.07e-06,1784.1,1784.0,10.90502]
["bitfinex-derivatives","ETHF0:USTF0",1745394549322,6.07e-06,1784.1,1784.0,16.40102]
["bitfinex-derivatives","ETHF0:USTF0",1745394549915,6.07e-06,1784.1,1784.0,11.40102]
["bitfinex-derivatives","ETHF0:USTF0",1745394550421,6.07e-06,1784.1,1784.0,5.90502]
["bitfinex-derivatives","ETHF0:USTF0",1745394557922,6.07e-06,1784.1,1784.0,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1745394558129,6.07e-06,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745394558329,1.72560607,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745394560827,1.72560607,1784.1,1784.0,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1745394561224,1.72560607,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745394561623,6.72560607,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745394562921,1.72560607,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745394563328,1.72560607,1784.1,1784.0,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1745394564523,6.07e-06,1784.1,1784.0,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1745394564723,6.07e-06,1784.1,1784.0,5.95572]
["bitfinex-derivatives","ETHF0:USTF0",1745394566023,6.07e-06,1784.1,1784.0,11.77854332]
["bitfinex-derivatives","ETHF0:USTF0",1745394566228,0.8018,1784.5,1784.0,11.77854332]
["bitfinex-derivatives","ETHF0:USTF0",1745394566229,2.4139,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745394566423,2.4139,1784.5,1784.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1745394566929,2.4139,1784.5,1784.4,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745394567329,2.4139,1784.5,1784.4,5.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745394568931,2.4139,1784.5,1784.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1745394575430,0.00839607,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745394575638,6.07e-06,1784.6,1784.5,5.25503332]
["bitfinex-derivatives","ETHF0:USTF0",1745394576634,6.07e-06,1784.6,1784.5,10.25503332]
["bitfinex-derivatives","ETHF0:USTF0",1745394577236,0.02071,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745394577438,0.02071,1785.0,1784.9,8.40106]
["bitfinex-derivatives","ETHF0:USTF0",1745394577829,0.02071,1785.0,1784.9,9.19016]
["bitfinex-derivatives","ETHF0:USTF0",1745394578136,0.02071,1785.0,1784.9,10.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745394578338,0.02071,1785.0,1784.9,11.28496474]
["bitfinex-derivatives","ETHF0:USTF0",1745394579439,1.31e-06,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745394579631,1.11959,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394579941,41.91957,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394580237,51.296,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394581135,53.0422,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394582938,7.2422,1786.0,1785.9,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1745394583137,0.8537,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745394583840,2.6035,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745394584043,1.11922,1786.6,1786.4,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745394584237,1.7498,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745394585332,7.2458,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745394585841,13.36509,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745394586041,12.2458,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745394587445,12.2458,1786.5,1786.1,10.07852]
["bitfinex-derivatives","ETHF0:USTF0",1745394587637,1.11946,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745394588045,2.72143,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745394588240,1.11943,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745394588742,1.11948,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745394589141,6.61548,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745394589542,1.11963,1785.9,1785.8,5.19805607]
["bitfinex-derivatives","ETHF0:USTF0",1745394589742,1.11959,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394590147,6.61559,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394590336,9.82339,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394591042,6.61559,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394591240,5.496,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394592045,6.61557,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394592245,5.496,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394592652,6.61557,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394592952,5.496,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394594242,5.496,1786.0,1785.9,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745394594450,5.496,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394595643,5.496,1786.0,1785.9,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745394595947,5.496,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394596147,5.496,1786.0,1785.9,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745394596446,5.496,1786.0,1785.9,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745394596647,5.496,1786.0,1785.9,6.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745394596951,5.496,1786.0,1785.8,5.19805607]
["bitfinex-derivatives","ETHF0:USTF0",1745394597252,6.61561,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394597845,6.61557,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394598053,5.496,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394598949,6.61557,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394599149,5.496,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394599352,7.2081,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394601653,8.32767,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394601856,7.2081,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394602748,8.32767,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394604457,7.2081,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394605157,8.32767,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394605551,7.2081,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394607646,7.2081,1786.0,1785.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1745394608356,5.496,1786.0,1785.9,3.48883]
["bitfinex-derivatives","ETHF0:USTF0",1745394608658,5.496,1786.0,1785.9,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1745394608957,8.20127,1786.0,1785.9,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1745394609158,9.02627,1786.0,1785.9,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1745394609458,9.02627,1786.0,1785.9,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1745394609656,7.9067,1786.0,1785.9,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1745394609953,9.02627,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394610351,9.02627,1786.0,1785.8,4.38353607]
["bitfinex-derivatives","ETHF0:USTF0",1745394610352,9.02627,1786.0,1785.8,1.58429607]
["bitfinex-derivatives","ETHF0:USTF0",1745394610658,1.11999,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745394610853,3.2078,1785.8,1785.2,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745394611059,1.6992,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394612160,8.31496,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394615051,7.1952,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394615260,8.31496,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394617858,5.496,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394618156,5.496,1785.7,1785.6,2.70822]
["bitfinex-derivatives","ETHF0:USTF0",1745394619966,6.3421,1785.7,1785.6,2.70822]
["bitfinex-derivatives","ETHF0:USTF0",1745394620267,7.46186,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394621372,6.3421,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745394621869,6.3421,1785.7,1785.6,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745394622269,5.496,1785.7,1785.6,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745394622871,5.496,1785.7,1785.6,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1745394623472,5.496,1785.7,1785.6,6.79092]
["bitfinex-derivatives","ETHF0:USTF0",1745394625562,4.11618393,1785.7,1785.6,11.79092]
["bitfinex-derivatives","ETHF0:USTF0",1745394625775,0.02149607,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745394625971,6.07e-06,1785.8,1785.7,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1745394626175,6.07e-06,1785.8,1785.7,8.64186]
["bitfinex-derivatives","ETHF0:USTF0",1745394627772,2.41e-06,1785.8,1785.7,8.64186]
["bitfinex-derivatives","ETHF0:USTF0",1745394629275,2.41e-06,1785.8,1785.7,12.70686]
["bitfinex-derivatives","ETHF0:USTF0",1745394629477,0.8038,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394630276,6.2998,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394631884,8.0098,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394632277,8.8711,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394632483,14.99044,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394632775,13.8711,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394633377,14.99042,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394633577,8.8711,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394636183,9.99042,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394636876,13.19822,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745394637080,1.11941,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745394637271,2.71791,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745394638284,8.21391,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745394639286,1.11951,1786.1,1786.0,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745394639587,2.7608,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394639978,1.11951,1786.1,1786.0,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745394640178,3.61951,1786.1,1786.0,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745394640687,1.11963,1786.0,1785.9,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745394640986,2.4697,1786.0,1785.9,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745394641189,7.9657,1786.0,1785.9,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745394642290,9.08527,1786.0,1785.9,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745394642477,7.9657,1786.0,1785.9,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745394643988,9.08527,1786.0,1785.9,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745394646680,7.9657,1786.0,1785.9,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745394647095,7.9657,1786.0,1785.9,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1745394647292,5.496,1786.0,1785.9,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1745394649291,7.1158,1786.0,1785.9,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1745394651895,5.496,1786.0,1785.9,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1745394652099,2.4374,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394653102,7.9334,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394655201,9.05284,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394655797,9.05284,1786.2,1785.4,6.00755]
["bitfinex-derivatives","ETHF0:USTF0",1745394655798,2.79878,1786.1,1785.4,6.00755]
["bitfinex-derivatives","ETHF0:USTF0",1745394656005,1.11982,1785.6,1785.3,7.46629633]
["bitfinex-derivatives","ETHF0:USTF0",1745394656502,1.11982,1785.6,1785.4,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745394656802,1.11982,1785.6,1785.3,7.46629633]
["bitfinex-derivatives","ETHF0:USTF0",1745394656803,43.57642,1785.6,1785.5,1.12827607]
["bitfinex-derivatives","ETHF0:USTF0",1745394657101,49.07242,1785.6,1785.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394657503,1.11995,1785.4,1785.3,7.46629633]
["bitfinex-derivatives","ETHF0:USTF0",1745394658199,6.61595,1785.4,1785.3,7.46629633]
["bitfinex-derivatives","ETHF0:USTF0",1745394658397,8.27255,1785.4,1785.3,8.58630633]
["bitfinex-derivatives","ETHF0:USTF0",1745394658702,8.27255,1785.4,1785.2,11.1994445]
["bitfinex-derivatives","ETHF0:USTF0",1745394658703,1.12004,1785.3,1785.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394658899,2.77664,1785.3,1785.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394659095,9.12694,1785.3,1785.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394659399,9.12694,1785.3,1784.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745394659400,2.80023,1785.2,1784.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745394659703,40.8,1785.1,1784.8,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745394659898,43.54999,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394660105,49.04599,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745394660700,1.1202,1785.0,1784.9,1.12862607]
["bitfinex-derivatives","ETHF0:USTF0",1745394660907,2.75,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394661204,7.1258,1785.0,1784.9,1.12865607]
["bitfinex-derivatives","ETHF0:USTF0",1745394661705,8.246,1785.0,1784.9,1.12865607]
["bitfinex-derivatives","ETHF0:USTF0",1745394662501,8.246,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394663697,8.246,1785.0,1784.9,1.12865607]
["bitfinex-derivatives","ETHF0:USTF0",1745394665004,8.246,1785.0,1784.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394665205,8.246,1785.0,1784.9,1.12865607]
["bitfinex-derivatives","ETHF0:USTF0",1745394667225,5.496,1785.0,1784.9,6.12865607]
["bitfinex-derivatives","ETHF0:USTF0",1745394667545,5.47920786,1785.0,1784.9,15.06195607]
["bitfinex-derivatives","ETHF0:USTF0",1745394668139,40.8,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745394668443,1.12002,1785.3,1785.2,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745394669034,2.7816,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745394669235,1.6616,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745394669434,2.78155,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745394669836,2.78155,1785.4,1785.3,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1745394670143,8.27755,1785.4,1785.3,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1745394670349,7.1576,1785.4,1785.3,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1745394670647,8.27755,1785.4,1785.3,4.45611]
["bitfinex-derivatives","ETHF0:USTF0",1745394671343,7.1576,1785.4,1785.3,4.45611]
["bitfinex-derivatives","ETHF0:USTF0",1745394672542,5.496,1785.4,1785.3,4.45611]
["bitfinex-derivatives","ETHF0:USTF0",1745394673141,0.00839607,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745394673345,0.00839607,1785.5,1785.4,5.91215]
["bitfinex-derivatives","ETHF0:USTF0",1745394673735,6.07e-06,1785.5,1785.4,10.91215]
["bitfinex-derivatives","ETHF0:USTF0",1745394674135,1.7355,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394674335,2.85494,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394675148,8.35094,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394676747,1.11951,1786.1,1786.0,1.12794607]
["bitfinex-derivatives","ETHF0:USTF0",1745394676957,2.86111,1786.1,1786.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394677271,1.11973,1785.8,1785.7,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745394677450,3.59554,1786.0,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745394677646,3.54289,1785.9,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745394677846,1.1197,1785.8,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745394678050,1.11976,1785.7,1785.6,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745394678248,8.24415,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745394680743,7.1244,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745394680945,5.496,1785.8,1785.7,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745394681941,5.496,1785.8,1785.7,6.72056]
["bitfinex-derivatives","ETHF0:USTF0",1745394682172,1.11959,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394682342,1.6097,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394683134,7.1057,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394683535,8.22527,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394683838,7.1057,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394684820,8.22527,1786.0,1785.9,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745394685415,7.1057,1786.0,1785.9,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745394685922,8.22527,1786.0,1785.9,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745394687225,7.1057,1786.0,1785.9,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745394687827,8.22527,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394688025,1.11963,1785.9,1785.8,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745394688226,2.5251,1785.9,1785.8,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745394689122,8.0211,1785.9,1785.8,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745394689625,5.496,1785.9,1785.8,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745394690233,8.34823,1785.9,1785.8,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745394691419,7.2286,1785.9,1785.8,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745394693027,5.48760393,1785.9,1785.8,6.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745394693231,1.5998,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394693826,2.71924,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394694224,8.21524,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394694427,1.11951,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394694635,2.71931,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394695233,8.21531,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394697629,7.0958,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394698229,8.21531,1786.1,1785.8,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1745394698433,4.5362,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394698938,1.11963,1785.9,1785.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745394699234,8.34483,1785.9,1785.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745394699637,8.34483,1785.9,1785.8,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745394699828,5.496,1785.9,1785.8,6.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745394700233,1.73759607,1786.3,1785.8,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745394700436,2.84871,1786.2,1786.1,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745394700628,1.11953,1786.1,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394700829,3.68443,1786.1,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745394701026,2.5649,1786.1,1785.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745394701225,1.11963,1785.9,1785.8,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1745394701629,2.84883,1785.9,1785.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745394702233,8.34483,1785.9,1785.8,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745394703330,7.2252,1785.9,1785.8,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745394703525,8.34483,1785.9,1785.8,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745394707438,7.2252,1785.9,1785.8,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745394707841,5.496,1785.9,1785.8,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745394708038,6.61563,1785.9,1785.8,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745394708244,2.81873,1785.9,1785.8,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745394709643,1.98339,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394709845,3.68249,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745394711146,1.11963,1785.9,1785.8,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745394711444,2.71703,1785.9,1785.8,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745394711746,1.5974,1785.9,1785.8,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745394712646,2.71703,1785.9,1785.8,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1745394714147,8.21303,1785.9,1785.8,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1745394715239,1.11982,1785.6,1785.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394715634,1.12007,1785.2,1785.1,7.46629633]
["bitfinex-derivatives","ETHF0:USTF0",1745394715947,41.92007,1785.2,1785.1,7.46629633]
["bitfinex-derivatives","ETHF0:USTF0",1745394716142,47.41607,1785.2,1785.1,7.46629633]
["bitfinex-derivatives","ETHF0:USTF0",1745394716448,49.09357,1785.2,1785.1,7.46629633]
["bitfinex-derivatives","ETHF0:USTF0",1745394717951,1.12013,1785.1,1785.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394718157,2.81623,1785.1,1785.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394718648,2.81623,1785.1,1785.0,1.12853607]
["bitfinex-derivatives","ETHF0:USTF0",1745394719249,8.31223,1785.1,1785.0,1.12853607]
["bitfinex-derivatives","ETHF0:USTF0",1745394719647,8.31223,1785.1,1785.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394720043,9.13943,1785.1,1785.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394720245,9.13943,1785.1,1785.0,1.12859607]
["bitfinex-derivatives","ETHF0:USTF0",1745394720647,12.34723,1785.1,1785.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394720946,12.34723,1785.1,1785.0,1.12859607]
["bitfinex-derivatives","ETHF0:USTF0",1745394722450,5.496,1785.1,1785.0,1.12859607]
["bitfinex-derivatives","ETHF0:USTF0",1745394722652,5.496,1785.1,1785.0,2.78089607]
["bitfinex-derivatives","ETHF0:USTF0",1745394723654,5.46130393,1785.1,1785.0,10.98869607]
["bitfinex-derivatives","ETHF0:USTF0",1745394723853,5.46130393,1785.1,1785.0,5.98869607]
["bitfinex-derivatives","ETHF0:USTF0",1745394724056,6.58143393,1785.1,1785.0,2.78089607]
["bitfinex-derivatives","ETHF0:USTF0",1745394724354,1.12013,1785.1,1785.0,2.78089607]
["bitfinex-derivatives","ETHF0:USTF0",1745394726049,1.12013,1785.1,1785.0,0.87269607]
["bitfinex-derivatives","ETHF0:USTF0",1745394726253,6.61613,1785.1,1785.0,1.99289607]
["bitfinex-derivatives","ETHF0:USTF0",1745394726450,6.61613,1785.1,1785.0,3.67309607]
["bitfinex-derivatives","ETHF0:USTF0",1745394727053,6.61613,1785.1,1785.0,2.55289607]
["bitfinex-derivatives","ETHF0:USTF0",1745394727254,8.23613,1785.1,1785.0,2.55289607]
["bitfinex-derivatives","ETHF0:USTF0",1745394727453,8.23613,1785.1,1785.0,1.12859607]
["bitfinex-derivatives","ETHF0:USTF0",1745394728156,2.74013,1785.1,1785.0,1.12859607]
["bitfinex-derivatives","ETHF0:USTF0",1745394729856,0.812,1785.1,1785.0,2.78249607]
["bitfinex-derivatives","ETHF0:USTF0",1745394730152,0.00839607,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745394730358,0.00839607,1785.3,1785.2,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1745394730754,0.00839607,1785.3,1785.2,5.96257]
["bitfinex-derivatives","ETHF0:USTF0",1745394730955,0.00839607,1785.3,1785.2,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1745394731259,0.00839607,1785.3,1785.2,5.96257]
["bitfinex-derivatives","ETHF0:USTF0",1745394731460,0.00839607,1785.3,1785.2,10.96257]
["bitfinex-derivatives","ETHF0:USTF0",1745394731658,0.00839607,1785.3,1785.2,12.61647]
["bitfinex-derivatives","ETHF0:USTF0",1745394733260,0.00839607,1785.3,1785.2,18.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745394734165,6.07e-06,1785.3,1785.2,18.93529332]
["bitfinex-derivatives","ETHF0:USTF0",1745394736963,6.07e-06,1785.3,1785.2,13.93529332]
["bitfinex-derivatives","ETHF0:USTF0",1745394737261,6.07e-06,1785.3,1785.2,7.61647]
["bitfinex-derivatives","ETHF0:USTF0",1745394739062,6.07e-06,1785.3,1785.2,12.61647]
["bitfinex-derivatives","ETHF0:USTF0",1745394739262,6.07e-06,1785.3,1785.2,18.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745394742667,6.07e-06,1785.3,1785.2,13.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745394744870,7.02962,1786.0,1785.2,13.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745394744871,0.8091,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394745062,2.75931,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394745267,1.11959,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394745966,6.11959,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394746160,13.25527,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394747069,7.1357,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394747267,7.1357,1786.0,1785.9,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745394749271,7.1357,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394751474,7.1357,1786.0,1785.9,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745394752073,7.1357,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394754474,7.1357,1786.0,1785.9,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745394754679,7.1357,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394754974,7.1357,1786.0,1785.9,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745394755574,7.1357,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394758089,1.6397,1786.0,1785.9,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745394763988,0.81749607,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745394764184,0.00839607,1786.1,1786.0,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745394764385,0.00839607,1786.1,1786.0,9.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745394764687,0.00839607,1786.1,1786.0,10.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745394765290,6.07e-06,1786.1,1786.0,15.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745394766087,6.07e-06,1786.1,1786.0,15.55307]
["bitfinex-derivatives","ETHF0:USTF0",1745394767092,6.07e-06,1786.1,1786.0,10.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745394768994,6.07e-06,1786.1,1786.0,10.87989332]
["bitfinex-derivatives","ETHF0:USTF0",1745394769191,6.07e-06,1786.1,1786.0,16.37589332]
["bitfinex-derivatives","ETHF0:USTF0",1745394770790,6.07e-06,1786.1,1786.0,15.50609332]
["bitfinex-derivatives","ETHF0:USTF0",1745394771094,6.07e-06,1786.1,1786.0,16.31719332]
["bitfinex-derivatives","ETHF0:USTF0",1745394771294,6.07e-06,1786.1,1786.0,10.82119332]
["bitfinex-derivatives","ETHF0:USTF0",1745394776804,6.07e-06,1786.1,1786.0,15.82119332]
["bitfinex-derivatives","ETHF0:USTF0",1745394776989,5.91,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745394777299,1.1189,1787.1,1787.0,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745394777597,9.951,1787.2,1786.8,5.59509]
["bitfinex-derivatives","ETHF0:USTF0",1745394777796,5.0,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745394777996,5.0,1787.2,1786.9,2.79738]
["bitfinex-derivatives","ETHF0:USTF0",1745394777997,5.91,1787.6,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745394778300,41.9186,1787.6,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745394778489,2.4162,1787.5,1787.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745394778691,2.71509,1787.4,1787.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745394778895,1.5964,1787.4,1787.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745394779095,13.21109,1787.4,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745394779295,0.8711,1787.3,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745394779599,2.4675,1787.3,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745394779792,2.4675,1787.3,1787.2,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745394780191,7.9635,1787.3,1787.2,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745394780701,7.9635,1787.3,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745394781696,7.9635,1787.3,1787.2,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745394784105,7.9635,1787.3,1787.2,5.95817]
["bitfinex-derivatives","ETHF0:USTF0",1745394784296,5.496,1787.3,1787.2,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745394784499,5.496,1787.3,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745394784897,7.1396,1787.3,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745394785106,5.496,1787.3,1787.2,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745394785301,5.496,1787.3,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745394785507,7.9822,1787.3,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745394786906,48.7822,1787.3,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745394787501,1.11888,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394787700,2.85387,1787.2,1787.0,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745394788009,1.11897,1787.0,1786.8,4.33522607]
["bitfinex-derivatives","ETHF0:USTF0",1745394788205,3.3384,1786.9,1786.8,4.33522607]
["bitfinex-derivatives","ETHF0:USTF0",1745394789205,8.8344,1786.9,1786.8,4.33522607]
["bitfinex-derivatives","ETHF0:USTF0",1745394789705,8.8344,1786.9,1786.8,1.12742607]
["bitfinex-derivatives","ETHF0:USTF0",1745394789907,8.8344,1786.9,1786.8,4.33522607]
["bitfinex-derivatives","ETHF0:USTF0",1745394790108,8.8344,1786.9,1786.8,6.02082607]
["bitfinex-derivatives","ETHF0:USTF0",1745394790510,5.496,1786.9,1786.8,6.02082607]
["bitfinex-derivatives","ETHF0:USTF0",1745394790714,4.29093,1786.9,1786.8,12.71992607]
["bitfinex-derivatives","ETHF0:USTF0",1745394791009,1.23811,1786.9,1786.8,12.71992607]
["bitfinex-derivatives","ETHF0:USTF0",1745394791314,40.8,1787.6,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745394791514,1.589,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745394792108,7.085,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745394793313,7.085,1787.5,1787.4,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1745394793816,5.496,1787.5,1787.4,12.66569]
["bitfinex-derivatives","ETHF0:USTF0",1745394794419,5.496,1787.5,1787.4,7.66569]
["bitfinex-derivatives","ETHF0:USTF0",1745394794614,5.496,1787.5,1787.4,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1745394795308,7.1702,1787.5,1787.4,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1745394795909,7.1702,1787.5,1787.4,5.15369]
["bitfinex-derivatives","ETHF0:USTF0",1745394798011,5.496,1787.5,1787.4,5.15369]
["bitfinex-derivatives","ETHF0:USTF0",1745394798319,5.496,1787.5,1787.4,7.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745394798513,5.496,1787.5,1787.4,5.15369]
["bitfinex-derivatives","ETHF0:USTF0",1745394798915,7.2044,1787.5,1787.4,5.15369]
["bitfinex-derivatives","ETHF0:USTF0",1745394799716,8.32304,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745394800018,7.2044,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745394801821,7.2044,1787.5,1787.3,4.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745394802023,8.32308,1787.5,1787.3,4.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745394802223,0.8427,1787.4,1787.3,4.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745394802422,2.5059,1787.4,1787.3,4.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745394802821,2.5059,1787.4,1787.1,8.36063]
["bitfinex-derivatives","ETHF0:USTF0",1745394802822,1.1188,1787.3,1787.1,8.36063]
["bitfinex-derivatives","ETHF0:USTF0",1745394803023,1.6632,1787.2,1787.1,8.36068]
["bitfinex-derivatives","ETHF0:USTF0",1745394803424,1.6632,1787.2,1787.1,5.15288]
["bitfinex-derivatives","ETHF0:USTF0",1745394803721,2.78202,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745394803921,1.6632,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745394804226,7.1592,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745394804426,8.27802,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745394804827,5.496,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745394805125,7.205,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745394806829,8.32382,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745394807018,5.496,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745394807218,1.709,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745394808020,1.709,1787.5,1787.4,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745394808326,1.60529607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394808528,2.72379607,1787.7,1787.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745394808728,2.72379607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394809123,8.21979607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394813434,7.10129607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394813830,8.81839607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394814326,9.93689607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394818733,8.81839607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394818935,8.81839607,1787.7,1787.6,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745394819443,9.93689607,1787.7,1787.6,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745394819634,8.81839607,1787.7,1787.6,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745394819932,5.50439607,1787.7,1787.6,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745394820134,5.50439607,1787.7,1787.6,5.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745394822336,4.32984607,1787.7,1787.6,14.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745394822739,4.32984607,1787.7,1787.6,15.78959332]
["bitfinex-derivatives","ETHF0:USTF0",1745394823038,3.01472607,1787.7,1787.6,15.78959332]
["bitfinex-derivatives","ETHF0:USTF0",1745394823235,1.6998,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745394823541,1.6998,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394823736,1.11825,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394823936,7.02825,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394824234,14.17245,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394824438,14.17245,1788.1,1788.0,1.12671607]
["bitfinex-derivatives","ETHF0:USTF0",1745394824837,14.17245,1788.1,1788.0,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394825242,1.1185,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394825538,1.1185,1787.7,1787.6,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745394825841,1.11855,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394826242,8.30615,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394826433,7.1876,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394826944,8.3061,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394828431,7.1876,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394834747,5.496,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394834935,5.496,1787.7,1787.6,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1745394835345,5.48760393,1787.7,1787.6,10.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745394835644,5.48760393,1787.7,1787.6,5.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745394836045,7.10260393,1787.7,1787.6,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1745394836250,7.97570393,1787.7,1787.6,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1745394837941,7.97570393,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394840342,7.97570393,1787.7,1787.6,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1745394840545,9.09420393,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394840745,1.11857,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394840940,3.61107,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394841141,9.10707,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394841341,9.10707,1787.6,1787.5,1.12702607]
["bitfinex-derivatives","ETHF0:USTF0",1745394842147,7.9885,1787.6,1787.5,1.12702607]
["bitfinex-derivatives","ETHF0:USTF0",1745394842753,9.10707,1787.6,1787.5,1.12702607]
["bitfinex-derivatives","ETHF0:USTF0",1745394844351,5.496,1787.6,1787.5,6.12702607]
["bitfinex-derivatives","ETHF0:USTF0",1745394844553,0.00839607,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745394845255,5.50439607,1787.8,1787.7,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745394845857,4.20278607,1787.8,1787.7,13.85669642]
["bitfinex-derivatives","ETHF0:USTF0",1745394846052,1.91688607,1787.8,1787.7,14.31435526]
["bitfinex-derivatives","ETHF0:USTF0",1745394846257,0.1,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745394846854,0.1,1788.5,1788.4,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745394847154,5.596,1788.5,1788.4,3.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745394848150,5.596,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394848355,5.596,1788.5,1788.4,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1745394849960,5.596,1788.5,1788.4,7.81767]
["bitfinex-derivatives","ETHF0:USTF0",1745394850262,3.04988,1788.5,1788.4,8.64049332]
["bitfinex-derivatives","ETHF0:USTF0",1745394850464,1.6851,1789.2,1788.7,2.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745394850661,1.6851,1789.2,1788.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745394850864,0.8366,1789.1,1788.8,6.78849607]
["bitfinex-derivatives","ETHF0:USTF0",1745394851170,2.80284,1789.0,1788.8,5.15219607]
["bitfinex-derivatives","ETHF0:USTF0",1745394851566,2.80284,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394851775,1.6851,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394852168,7.1811,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394852665,3.89633,1789.0,1788.9,7.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745394852958,1.6851,1789.8,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745394853276,40.8,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745394853568,1.6851,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745394853755,1.6851,1789.8,1789.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745394853956,45.6929,1789.8,1789.3,8.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745394854265,51.1889,1789.8,1789.3,8.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745394854465,47.9811,1789.8,1789.4,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1745394854763,47.9811,1789.8,1789.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745394854953,3.2078,1789.6,1788.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394855159,1.11767,1789.1,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745394855364,1.7099,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394855957,1.11775,1788.9,1788.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394856153,6.61375,1788.9,1788.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394856365,5.496,1788.9,1788.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394856566,5.496,1788.9,1788.8,1.12621607]
["bitfinex-derivatives","ETHF0:USTF0",1745394857064,7.1134,1788.9,1788.8,1.12621607]
["bitfinex-derivatives","ETHF0:USTF0",1745394857962,5.496,1788.9,1788.8,4.33401607]
["bitfinex-derivatives","ETHF0:USTF0",1745394858164,5.496,1788.9,1788.8,8.35801607]
["bitfinex-derivatives","ETHF0:USTF0",1745394858569,5.496,1788.9,1788.8,10.03301607]
["bitfinex-derivatives","ETHF0:USTF0",1745394860158,6.61375,1788.9,1788.8,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394860465,1.11794,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394860769,1.11794,1788.6,1788.4,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745394861069,1.6383,1788.5,1788.4,8.34985]
["bitfinex-derivatives","ETHF0:USTF0",1745394861272,5.496,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394861669,5.496,1788.6,1788.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745394862171,5.496,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394862670,7.1669,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394862869,8.28486,1788.6,1788.4,8.35822607]
["bitfinex-derivatives","ETHF0:USTF0",1745394863070,7.1669,1788.6,1788.4,7.24019607]
["bitfinex-derivatives","ETHF0:USTF0",1745394863267,7.1669,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394863470,8.28486,1788.6,1788.4,7.24019607]
["bitfinex-derivatives","ETHF0:USTF0",1745394863670,8.28486,1788.6,1788.4,8.35820607]
["bitfinex-derivatives","ETHF0:USTF0",1745394863866,7.1669,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394864059,47.9669,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394864568,49.08484,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394864769,1.118,1788.5,1788.4,7.24019607]
["bitfinex-derivatives","ETHF0:USTF0",1745394864963,2.7889,1788.5,1788.4,5.15046607]
["bitfinex-derivatives","ETHF0:USTF0",1745394865171,7.1669,1788.5,1788.4,5.15046607]
["bitfinex-derivatives","ETHF0:USTF0",1745394866769,8.2849,1788.5,1788.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394867470,7.1669,1788.5,1788.4,1.12646607]
["bitfinex-derivatives","ETHF0:USTF0",1745394867669,8.2849,1788.5,1788.4,1.12646607]
["bitfinex-derivatives","ETHF0:USTF0",1745394867868,7.1669,1788.5,1788.4,1.12646607]
["bitfinex-derivatives","ETHF0:USTF0",1745394868173,8.2849,1788.5,1788.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394868467,2.79518,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394868672,1.11825,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394869074,6.08973,1788.3,1787.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745394869275,1.11838,1787.9,1787.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745394869471,2.73485,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745394869869,1.6165,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745394870175,7.1125,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745394870674,7.1125,1788.0,1787.9,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745394870970,5.496,1788.0,1787.9,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745394871769,5.47920786,1788.0,1787.9,8.58188]
["bitfinex-derivatives","ETHF0:USTF0",1745394871967,5.91,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745394872167,11.406,1788.2,1788.1,8.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745394872574,11.406,1788.2,1788.1,10.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745394874172,11.406,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394874375,12.52424,1788.2,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745394874574,1.7264,1788.1,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745394875077,2.84465,1788.1,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745394875375,8.34065,1788.1,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745394875565,7.2224,1788.1,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745394875972,7.2224,1788.1,1788.0,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745394876773,7.2224,1788.1,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745394877473,8.34065,1788.1,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745394877779,8.3407,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394878173,9.1464,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394878378,10.0003,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394878878,5.496,1788.1,1788.0,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745394879173,7.1602,1788.1,1788.0,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745394879677,5.496,1788.1,1788.0,9.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745394879873,5.496,1788.1,1788.0,10.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745394881082,7.1602,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745394882384,7.1602,1788.4,1788.3,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1745394883586,7.1602,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745394883785,8.27827,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745394884287,8.27827,1788.4,1788.2,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745394884485,8.27827,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745394884687,1.11813,1788.3,1788.2,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745394884883,2.76553,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394885185,1.11829,1788.1,1788.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745394885985,2.76569,1788.1,1788.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745394886187,8.26169,1788.1,1788.0,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745394886679,8.26169,1788.1,1787.8,8.54651]
["bitfinex-derivatives","ETHF0:USTF0",1745394886885,8.26169,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745394887281,8.26169,1788.1,1787.9,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745394887477,2.79583,1788.0,1787.7,4.07079607]
["bitfinex-derivatives","ETHF0:USTF0",1745394887681,1.6302,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745394888087,7.1262,1787.9,1787.8,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1745394888285,5.496,1787.9,1787.8,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1745394891386,5.496,1787.9,1787.8,7.82404]
["bitfinex-derivatives","ETHF0:USTF0",1745394891683,5.496,1787.9,1787.8,11.84804]
["bitfinex-derivatives","ETHF0:USTF0",1745394891879,2.2882,1787.9,1787.8,11.84804]
["bitfinex-derivatives","ETHF0:USTF0",1745394892492,3.2078,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745394892693,4.3258,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745394892991,3.2078,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745394893192,10.3362,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745394893584,5.496,1788.5,1788.4,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1745394893786,5.496,1788.5,1788.4,5.17427]
["bitfinex-derivatives","ETHF0:USTF0",1745394893991,5.496,1788.5,1788.4,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1745394894287,5.496,1788.5,1788.2,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745394894497,1.6324,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745394895193,7.1284,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745394895690,8.24647,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745394895885,7.1284,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745394896492,7.1284,1788.4,1788.3,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745394897191,47.9284,1788.4,1788.3,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745394900500,7.1284,1788.4,1788.3,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745394900688,7.1284,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745394902196,7.1284,1788.4,1788.3,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1745394902388,1.11813,1788.3,1788.2,5.94827]
["bitfinex-derivatives","ETHF0:USTF0",1745394902593,2.86413,1788.3,1788.2,5.94827]
["bitfinex-derivatives","ETHF0:USTF0",1745394902795,2.86413,1788.3,1788.2,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1745394903201,7.242,1788.3,1788.2,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1745394903899,7.242,1788.3,1788.2,3.53457]
["bitfinex-derivatives","ETHF0:USTF0",1745394905596,7.242,1788.3,1788.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745394905597,12.242,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394905792,3.3447,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745394906291,1.11825,1788.1,1788.0,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745394906596,1.11832,1788.0,1787.9,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745394906798,2.80631,1788.1,1787.9,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745394907003,1.11832,1788.0,1787.9,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1745394907192,2.80632,1788.0,1787.8,8.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745394907394,2.80632,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745394907593,9.82211,1788.1,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745394907795,9.82211,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745394907994,6.61431,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745394908595,1.11834,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745394908800,1.11832,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745394908998,6.6143,1788.1,1787.8,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745394909201,5.496,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394909407,5.496,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745394909901,6.61436,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394910098,5.496,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394910402,6.61436,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394910596,5.496,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745394911398,5.496,1788.0,1787.9,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1745394912901,1.11838,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394913104,1.11844,1787.8,1787.7,1.67179607]
["bitfinex-derivatives","ETHF0:USTF0",1745394913401,1.11844,1787.8,1787.7,1.12689607]
["bitfinex-derivatives","ETHF0:USTF0",1745394913705,1.1185,1787.7,1787.6,7.40419945]
["bitfinex-derivatives","ETHF0:USTF0",1745394913899,2.8286,1787.7,1787.6,7.40419945]
["bitfinex-derivatives","ETHF0:USTF0",1745394914104,8.3246,1787.7,1787.6,7.40419945]
["bitfinex-derivatives","ETHF0:USTF0",1745394914500,13.3246,1787.7,1787.6,7.40419945]
["bitfinex-derivatives","ETHF0:USTF0",1745394914807,16.5324,1787.7,1787.6,7.40419945]
["bitfinex-derivatives","ETHF0:USTF0",1745394916505,11.5324,1787.7,1787.6,7.40419945]
["bitfinex-derivatives","ETHF0:USTF0",1745394916704,11.5324,1787.7,1787.6,8.52276945]
["bitfinex-derivatives","ETHF0:USTF0",1745394916901,1.11857,1787.6,1787.5,1.12697607]
["bitfinex-derivatives","ETHF0:USTF0",1745394917108,6.61457,1787.6,1787.5,1.12697607]
["bitfinex-derivatives","ETHF0:USTF0",1745394917301,6.61457,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394919607,8.26187,1787.6,1787.5,1.12702607]
["bitfinex-derivatives","ETHF0:USTF0",1745394919994,8.26187,1787.6,1787.5,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745394922310,1.11876,1787.3,1787.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745394923210,1.11882,1787.2,1787.1,7.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745394923505,2.73612,1787.2,1787.1,7.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745394924106,8.23212,1787.2,1787.1,7.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745394924415,7.1133,1787.2,1787.1,7.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745394925508,8.23212,1787.2,1787.1,7.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745394926009,7.1133,1787.2,1787.1,7.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745394926407,5.496,1787.2,1787.1,7.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745394927912,5.496,1787.2,1787.1,7.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745394930507,5.496,1787.2,1787.1,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1745394930708,5.496,1787.2,1787.1,7.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745394931615,5.496,1787.2,1787.1,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1745394931814,5.496,1787.2,1787.1,7.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745394933118,5.496,1787.2,1787.1,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1745394933318,5.496,1787.2,1787.1,7.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745394934810,5.496,1787.2,1787.1,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1745394935009,5.496,1787.2,1787.1,7.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745394936410,5.496,1787.2,1787.1,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1745394936616,5.496,1787.2,1787.1,7.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745394940216,4.33906786,1787.2,1787.1,12.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745394940423,5.91,1787.6,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745394941124,5.91,1787.6,1787.5,8.63853]
["bitfinex-derivatives","ETHF0:USTF0",1745394941322,0.00839607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394941517,0.00839607,1787.7,1787.6,6.02917]
["bitfinex-derivatives","ETHF0:USTF0",1745394942221,5.50439607,1787.7,1787.6,6.02917]
["bitfinex-derivatives","ETHF0:USTF0",1745394945224,5.50439607,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394945424,6.62289607,1787.7,1787.6,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1745394945624,5.50439607,1787.7,1787.6,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1745394946130,7.16609607,1787.7,1787.6,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1745394946534,7.16609607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394949939,2.89417607,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745394950131,1.5874,1788.5,1788.0,2.79578]
["bitfinex-derivatives","ETHF0:USTF0",1745394950337,2.382,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745394951142,7.878,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745394951332,7.0834,1788.4,1788.3,4.32593]
["bitfinex-derivatives","ETHF0:USTF0",1745394951536,5.496,1788.4,1788.3,4.32593]
["bitfinex-derivatives","ETHF0:USTF0",1745394951735,5.496,1788.4,1788.3,9.32593]
["bitfinex-derivatives","ETHF0:USTF0",1745394951938,5.496,1788.4,1788.3,9.77268106]
["bitfinex-derivatives","ETHF0:USTF0",1745394952247,0.00839607,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745394952436,0.00839607,1788.5,1788.4,6.72497]
["bitfinex-derivatives","ETHF0:USTF0",1745394953135,5.50439607,1788.5,1788.4,6.72497]
["bitfinex-derivatives","ETHF0:USTF0",1745394954532,5.50439607,1788.5,1788.4,5.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745394955137,7.21779607,1788.5,1788.4,5.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745394955544,7.21779607,1788.5,1788.4,6.75377]
["bitfinex-derivatives","ETHF0:USTF0",1745394957649,7.21779607,1788.5,1788.4,5.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745394958542,3.90933607,1788.5,1788.4,10.96389332]
["bitfinex-derivatives","ETHF0:USTF0",1745394958747,0.03692607,1788.5,1788.4,12.61529332]
["bitfinex-derivatives","ETHF0:USTF0",1745394958948,6.07e-06,1788.5,1788.4,12.61529332]
["bitfinex-derivatives","ETHF0:USTF0",1745394959146,2.5043,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394959347,0.8083,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394960046,0.00839607,1789.1,1788.8,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745394960251,0.00839607,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745394960451,0.00839607,1789.1,1789.0,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745394961152,5.50439607,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745394963150,5.50439607,1789.1,1788.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745394963451,1.6005,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394964049,1.6005,1789.0,1788.9,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1745394964353,6.2852,1789.0,1788.9,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1745394964555,5.496,1789.0,1788.9,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1745394964849,5.496,1789.0,1788.9,4.40065]
["bitfinex-derivatives","ETHF0:USTF0",1745394966654,5.496,1789.0,1788.9,4.81443037]
["bitfinex-derivatives","ETHF0:USTF0",1745394970151,7.1563,1789.0,1788.9,4.81443037]
["bitfinex-derivatives","ETHF0:USTF0",1745394972455,7.1563,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394972653,8.0094,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394974757,8.826,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394975251,8.826,1789.0,1788.9,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1745394976552,8.826,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745394977552,2.79439,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394977754,1.11791,1788.7,1788.5,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745394977957,1.6898,1788.6,1788.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745394978260,7.1858,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394981362,6.366,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394981567,5.496,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745394981758,5.496,1788.6,1788.5,8.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745394982063,0.8437,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394982258,0.8437,1788.9,1788.8,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745394983166,6.3397,1788.9,1788.8,5.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745394985259,7.45745,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745394985461,6.3397,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394985763,7.45745,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394986170,6.3397,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394986469,7.45745,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394987661,1.11782,1788.8,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745394987862,7.4575,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394988365,1.9615,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394989070,6.3397,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394989570,8.0433,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394989769,9.16105,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745394990070,1.11782,1788.8,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745394990372,1.7036,1788.8,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745394990569,2.82142,1788.8,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745394990764,1.7036,1788.8,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745394991062,8.31742,1788.8,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745394991267,7.1996,1788.8,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745394991865,8.31742,1788.8,1788.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745394992170,2.5403,1788.7,1788.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745394993163,8.0363,1788.7,1788.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745394994473,9.15418,1788.7,1788.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745394995266,9.15418,1788.7,1788.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745394995468,1.7349,1788.6,1788.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745394996269,7.2309,1788.6,1788.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745394997872,8.34884,1788.6,1788.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745394998067,8.34884,1788.6,1788.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745394998263,7.2309,1788.6,1788.4,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745394998468,3.62205,1788.5,1788.3,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745394998666,1.7042,1788.4,1788.3,5.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745394998974,3.61797,1788.4,1788.3,5.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745394999275,9.11397,1788.4,1788.3,5.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745394999572,9.11397,1788.4,1788.3,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745394999874,7.9959,1788.4,1788.3,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745395008777,5.496,1788.4,1788.3,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745395008983,5.496,1788.4,1788.3,7.71159]
["bitfinex-derivatives","ETHF0:USTF0",1745395009179,10.23551,1789.0,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745395009180,2.5253,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745395010280,8.0213,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745395012276,1.11785,1788.8,1788.6,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745395012483,1.6372,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395013181,7.1332,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395013682,7.1332,1788.8,1788.7,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1745395015774,7.1332,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395018189,7.1332,1788.8,1788.7,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1745395020482,7.1332,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395021291,8.25103,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395021492,7.1332,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395021792,7.1332,1788.8,1788.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745395021988,3.50429,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745395022188,1.11794,1788.6,1788.5,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1745395022389,1.5877,1788.6,1788.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745395023193,7.0837,1788.6,1788.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745395025487,8.20164,1788.6,1788.4,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1745395025682,2.5211,1788.5,1788.4,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1745395026093,8.0171,1788.5,1788.4,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1745395026590,8.0171,1788.5,1788.4,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745395028089,8.0171,1788.5,1788.4,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1745395028993,8.0171,1788.5,1788.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745395029189,11.2249,1788.5,1788.3,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745395029389,2.77347,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745395030085,3.59907,1788.4,1788.2,2.83574607]
["bitfinex-derivatives","ETHF0:USTF0",1745395030291,1.7039,1788.3,1788.2,2.83574607]
["bitfinex-derivatives","ETHF0:USTF0",1745395030595,2.82203,1788.3,1788.2,1.71759607]
["bitfinex-derivatives","ETHF0:USTF0",1745395030888,6.02983,1788.3,1788.2,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745395031085,1.11831,1788.1,1787.9,8.52255945]
["bitfinex-derivatives","ETHF0:USTF0",1745395031286,42.77362,1788.0,1787.9,8.52255945]
["bitfinex-derivatives","ETHF0:USTF0",1745395031487,41.6553,1788.0,1787.9,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745395031888,43.3592,1788.0,1787.9,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745395032193,48.8552,1788.0,1787.9,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745395034092,49.97352,1788.0,1787.8,15.91398552]
["bitfinex-derivatives","ETHF0:USTF0",1745395034292,1.6928,1787.9,1787.8,15.06998552]
["bitfinex-derivatives","ETHF0:USTF0",1745395035199,7.1888,1787.9,1787.8,7.66578607]
["bitfinex-derivatives","ETHF0:USTF0",1745395035890,5.496,1787.9,1787.8,10.87358607]
["bitfinex-derivatives","ETHF0:USTF0",1745395036091,5.496,1787.9,1787.8,7.66578607]
["bitfinex-derivatives","ETHF0:USTF0",1745395038587,7.106,1787.9,1787.8,7.66578607]
["bitfinex-derivatives","ETHF0:USTF0",1745395041508,5.496,1787.9,1787.8,7.66578607]
["bitfinex-derivatives","ETHF0:USTF0",1745395043510,5.496,1787.9,1787.8,3.64978607]
["bitfinex-derivatives","ETHF0:USTF0",1745395047311,5.496,1787.9,1787.8,6.85758607]
["bitfinex-derivatives","ETHF0:USTF0",1745395048620,5.48760393,1787.9,1787.8,11.85758607]
["bitfinex-derivatives","ETHF0:USTF0",1745395050120,5.48760393,1787.9,1787.8,6.85758607]
["bitfinex-derivatives","ETHF0:USTF0",1745395050625,0.00839607,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745395050822,0.00839607,1788.1,1788.0,8.34012]
["bitfinex-derivatives","ETHF0:USTF0",1745395051114,5.50439607,1788.1,1788.0,13.34012]
["bitfinex-derivatives","ETHF0:USTF0",1745395051821,1.11792,1788.7,1788.0,13.34012]
["bitfinex-derivatives","ETHF0:USTF0",1745395051822,2.4834,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745395052424,3.60128,1788.7,1788.5,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745395052623,1.6273,1788.6,1788.5,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745395052921,1.6273,1788.6,1788.5,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1745395053122,7.1233,1788.6,1788.5,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1745395053316,7.1233,1788.6,1788.5,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745395053510,7.1233,1788.6,1788.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745395053815,1.6273,1788.5,1788.4,5.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745395054016,2.4351,1788.5,1788.4,5.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745395054224,7.9311,1788.5,1788.4,5.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745395056124,7.9311,1788.5,1788.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745395056420,7.9311,1788.5,1788.4,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745395056624,9.0491,1788.5,1788.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745395057018,1.11811,1788.4,1788.2,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1745395057225,2.4319,1788.3,1788.2,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1745395058110,7.1225,1788.3,1788.2,6.07467]
["bitfinex-derivatives","ETHF0:USTF0",1745395061432,5.496,1788.3,1788.2,6.07467]
["bitfinex-derivatives","ETHF0:USTF0",1745395062722,5.496,1788.3,1788.2,11.07467]
["bitfinex-derivatives","ETHF0:USTF0",1745395063311,4.82500948,1788.3,1788.2,11.52899972]
["bitfinex-derivatives","ETHF0:USTF0",1745395063515,4.82500948,1788.3,1788.2,11.07467]
["bitfinex-derivatives","ETHF0:USTF0",1745395064315,2.02877657,1788.3,1788.2,11.52887743]
["bitfinex-derivatives","ETHF0:USTF0",1745395064520,6.57e-06,1788.3,1788.2,11.52873322]
["bitfinex-derivatives","ETHF0:USTF0",1745395065925,6.57e-06,1788.3,1788.2,11.52853624]
["bitfinex-derivatives","ETHF0:USTF0",1745395066123,0.00839607,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395066423,0.00839607,1788.8,1788.7,8.33468]
["bitfinex-derivatives","ETHF0:USTF0",1745395066925,0.00839607,1788.8,1788.7,10.06798]
["bitfinex-derivatives","ETHF0:USTF0",1745395067222,5.50439607,1788.8,1788.7,10.06798]
["bitfinex-derivatives","ETHF0:USTF0",1745395068925,5.50439607,1788.8,1788.7,10.50750597]
["bitfinex-derivatives","ETHF0:USTF0",1745395070524,4.13225607,1788.8,1788.7,10.50750597]
["bitfinex-derivatives","ETHF0:USTF0",1745395070722,1.33667979,1788.8,1788.7,15.50750597]
["bitfinex-derivatives","ETHF0:USTF0",1745395070918,9.79e-06,1788.8,1788.7,15.50750597]
["bitfinex-derivatives","ETHF0:USTF0",1745395071125,7.1548,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745395071320,7.1548,1789.1,1789.0,8.33349]
["bitfinex-derivatives","ETHF0:USTF0",1745395072019,5.496,1789.1,1789.0,10.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745395073819,5.496,1789.1,1789.0,15.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745395074025,3.8779,1789.1,1789.0,10.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745395074626,3.8779,1789.1,1789.0,6.77179]
["bitfinex-derivatives","ETHF0:USTF0",1745395075026,3.8779,1789.1,1789.0,10.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745395075631,3.8779,1789.1,1789.0,6.77179]
["bitfinex-derivatives","ETHF0:USTF0",1745395076131,5.5063,1789.1,1789.0,10.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745395076627,4.32494,1789.9,1789.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745395076929,4.0463,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745395077131,9.5423,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745395077327,14.5423,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745395077529,11.3345,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745395077934,13.8314,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745395078827,8.8314,1789.9,1789.8,5.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745395079133,13.8314,1789.9,1789.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745395079329,1.6509,1789.8,1789.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745395079834,1.6509,1789.8,1789.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745395080334,7.1469,1789.8,1789.7,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745395080532,2.79314,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395080729,10.7687,1789.7,1789.1,6.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745395080929,2.4925,1789.6,1789.4,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745395081129,2.4886,1789.5,1789.4,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745395082137,7.9846,1789.5,1789.4,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745395082737,12.9846,1789.5,1789.4,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745395083037,12.9846,1789.5,1789.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745395083242,1.6672,1789.4,1789.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745395084233,7.1632,1789.4,1789.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745395084831,7.1632,1789.4,1789.3,5.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745395085139,5.496,1789.4,1789.3,10.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745395085341,5.496,1789.4,1789.3,12.60368]
["bitfinex-derivatives","ETHF0:USTF0",1745395085532,5.496,1789.4,1789.3,7.60368]
["bitfinex-derivatives","ETHF0:USTF0",1745395086236,5.496,1789.4,1789.3,5.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745395086441,9.82129,1789.4,1789.1,8.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745395086634,3.3076,1789.3,1789.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745395086834,1.5893,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745395087030,1.5893,1789.2,1789.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745395087236,8.20287,1789.2,1789.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745395087643,1.11769,1789.0,1788.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745395087834,10.7071,1789.1,1788.9,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745395088034,7.5674,1789.0,1788.7,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745395088238,3.56829,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395088441,1.6574,1788.8,1788.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745395089248,7.1534,1788.8,1788.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745395090142,7.1534,1788.8,1788.7,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745395090741,7.1534,1788.8,1788.7,11.65647]
["bitfinex-derivatives","ETHF0:USTF0",1745395090945,7.1534,1788.8,1788.7,9.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745395091141,7.1534,1788.8,1788.7,8.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745395091440,3.2078,1789.5,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745395091645,1.7206,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745395092141,7.2166,1789.4,1789.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745395092346,7.2166,1789.4,1789.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745395092547,7.2166,1789.4,1789.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745395092749,1.6378,1789.3,1789.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745395092940,1.6378,1789.3,1789.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745395093141,7.1338,1789.3,1789.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745395094341,1.6378,1789.3,1789.2,6.61357]
["bitfinex-derivatives","ETHF0:USTF0",1745395095144,1.6378,1789.3,1789.2,10.61657]
["bitfinex-derivatives","ETHF0:USTF0",1745395096845,1.6378,1789.3,1789.2,12.22407]
["bitfinex-derivatives","ETHF0:USTF0",1745395097056,0.8598,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745395097245,0.8598,1789.4,1789.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745395097446,1.693,1789.5,1789.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745395097447,1.693,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745395097749,9.1178,1790.1,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745395097943,9.1178,1790.1,1789.5,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1745395097944,3.2078,1789.9,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745395098248,3.2078,1789.9,1789.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745395098249,44.0078,1789.9,1789.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745395098448,44.0078,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745395099037,44.0078,1789.9,1789.5,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745395099237,1.693,1789.8,1789.7,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1745395099646,1.693,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745395100245,1.693,1789.8,1789.7,6.61325]
["bitfinex-derivatives","ETHF0:USTF0",1745395102748,0.1,1790.3,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745395102953,1.6538,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745395103253,0.43781371,1791.5,1790.5,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745395103448,18.65761096,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745395103843,18.56041892,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745395104044,18.56041892,1791.6,1791.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745395104248,18.56041892,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395104749,1.11613,1791.5,1791.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745395104946,4.32393,1791.5,1791.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745395105140,8.2078,1791.5,1791.4,5.50439607]
["bitfinex-derivatives","ETHF0:USTF0",1745395105348,17.39372892,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745395105551,17.39372892,1791.6,1791.5,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745395105747,11.89772892,1791.6,1791.5,7.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745395105947,0.1,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745395106152,3.2078,1792.6,1791.7,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1745395106345,1.7469,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395106549,1.7469,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395106849,3.2078,1792.3,1791.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745395107055,6.7469,1792.5,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395107056,3.2078,1792.1,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395107354,2.86274,1792.0,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395107553,4.32368,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395107752,5.7902,1791.9,1791.4,0.00839607]
["bitfinex-derivatives","ETHF0:USTF0",1745395107956,1.7469,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395108456,1.7469,1791.9,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745395108659,1.7469,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395108853,1.7469,1791.9,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745395109052,1.7469,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395109247,1.7469,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395109447,1.7469,1791.9,1791.8,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745395110255,4.9155,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745395110651,3.2078,1792.3,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745395110850,5.91,1792.7,1792.1,8.90645]
["bitfinex-derivatives","ETHF0:USTF0",1745395111047,3.2078,1793.3,1792.7,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1745395111255,2.08545359,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745395111560,20.52337205,1794.2,1793.5,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745395111752,1.7077,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395111951,30.52337205,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395112153,30.52337205,1794.2,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395112457,30.52337205,1794.2,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395112458,1.11473,1793.8,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395112658,1.11489,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395112853,3.2078,1793.6,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395113051,4.7963,1793.4,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395113252,3.2078,1793.2,1792.9,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745395113456,44.0078,1793.3,1792.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745395113757,5.496,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395113956,5.496,1793.5,1792.8,71.68326]
["bitfinex-derivatives","ETHF0:USTF0",1745395113957,5.496,1793.5,1793.4,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745395114260,4.7963,1794.1,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745395114448,20.52337205,1794.2,1793.9,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745395114650,20.52337205,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395114851,21.63782205,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395115054,21.63782205,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395115055,9.37230747,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395115655,9.37230747,1794.2,1794.1,10.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745395115859,9.37230747,1794.2,1794.0,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395115860,14.37230747,1794.2,1794.0,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395116153,4.8725,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395116348,1.6647,1794.1,1793.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745395116546,4.8725,1794.1,1793.5,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1745395116752,3.2078,1793.7,1793.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745395116959,1.6647,1793.6,1793.2,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745395117258,1.11471,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395117454,3.2078,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395117455,1.11478,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395117648,4.8725,1793.6,1793.2,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395117851,1.11501,1793.3,1793.2,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395118250,6.11501,1793.3,1793.2,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395118652,9.32281,1793.3,1793.2,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395119253,1.11526,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395119461,1.11517,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395119661,1.6613,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395119963,45.6691,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395120151,45.6691,1793.0,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395120152,1.11532,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395120349,4.32312,1792.8,1792.7,1.56674434]
["bitfinex-derivatives","ETHF0:USTF0",1745395120549,13.5188,1792.8,1792.3,5.26225162]
["bitfinex-derivatives","ETHF0:USTF0",1745395120754,1.11563,1792.3,1792.2,6.54506918]
["bitfinex-derivatives","ETHF0:USTF0",1745395120962,1.21358478,1792.3,1792.2,2.30410918]
["bitfinex-derivatives","ETHF0:USTF0",1745395121154,46.76495478,1792.3,1791.9,18.51049863]
["bitfinex-derivatives","ETHF0:USTF0",1745395121355,1.11605,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395121756,1.11594,1791.9,1791.6,8.47005162]
["bitfinex-derivatives","ETHF0:USTF0",1745395122055,0.00837217,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395122256,41.91601,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395123059,0.00837217,1791.8,1791.6,9.58608162]
["bitfinex-derivatives","ETHF0:USTF0",1745395123261,0.00837217,1791.8,1791.7,6.42701]
["bitfinex-derivatives","ETHF0:USTF0",1745395123559,0.00837217,1791.8,1791.6,8.47005162]
["bitfinex-derivatives","ETHF0:USTF0",1745395123861,0.00837217,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745395124062,0.00837217,1791.8,1791.7,2.76281]
["bitfinex-derivatives","ETHF0:USTF0",1745395124261,0.00837217,1791.8,1791.7,13.02506162]
["bitfinex-derivatives","ETHF0:USTF0",1745395124860,0.00837217,1791.8,1791.6,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745395125056,0.00837217,1791.8,1791.6,8.47005162]
["bitfinex-derivatives","ETHF0:USTF0",1745395125256,0.00837217,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745395125456,0.00837217,1791.8,1791.7,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1745395125757,1.6767,1792.2,1791.7,8.06383162]
["bitfinex-derivatives","ETHF0:USTF0",1745395125958,1.6767,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395126158,1.6767,1792.2,1791.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745395126358,1.6767,1792.2,1791.9,15.65165162]
["bitfinex-derivatives","ETHF0:USTF0",1745395126861,3.65916189,1793.5,1792.3,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745395127070,0.09716144,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395127257,40.8,1793.8,1793.3,13.78205162]
["bitfinex-derivatives","ETHF0:USTF0",1745395127462,2.78393,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395127664,2.78765,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395127964,1.6691,1793.2,1792.6,8.47005162]
["bitfinex-derivatives","ETHF0:USTF0",1745395128165,1.11531,1792.9,1792.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395128369,0.00837217,1793.1,1792.8,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395128670,0.00837217,1793.1,1793.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745395129168,0.00837217,1793.1,1793.0,16.74795162]
["bitfinex-derivatives","ETHF0:USTF0",1745395129365,1.12351217,1793.1,1793.0,12.42495162]
["bitfinex-derivatives","ETHF0:USTF0",1745395129670,1.12351217,1793.1,1793.0,10.75825162]
["bitfinex-derivatives","ETHF0:USTF0",1745395129868,1.12351217,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395130161,1.12351217,1793.1,1792.8,8.52817217]
["bitfinex-derivatives","ETHF0:USTF0",1745395130162,1.11526,1792.9,1792.8,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395130367,2.78432,1793.0,1792.8,13.97442379]
["bitfinex-derivatives","ETHF0:USTF0",1745395130561,2.78432,1793.0,1792.8,15.08974379]
["bitfinex-derivatives","ETHF0:USTF0",1745395130562,1.6691,1793.0,1792.8,15.08974379]
["bitfinex-derivatives","ETHF0:USTF0",1745395130758,2.78432,1793.0,1792.8,13.97442379]
["bitfinex-derivatives","ETHF0:USTF0",1745395130959,1.6691,1793.0,1792.8,15.08971379]
["bitfinex-derivatives","ETHF0:USTF0",1745395131269,1.11522,1793.0,1792.8,13.97442379]
["bitfinex-derivatives","ETHF0:USTF0",1745395131461,1.12353217,1793.1,1792.8,13.97442379]
["bitfinex-derivatives","ETHF0:USTF0",1745395131657,0.00837217,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395131960,1.11497,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395132163,1.11507,1793.2,1793.1,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745395132367,1.11507,1793.2,1793.1,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745395132568,1.714,1793.4,1793.1,13.78105162]
["bitfinex-derivatives","ETHF0:USTF0",1745395132869,1.11506,1793.3,1793.1,13.78105162]
["bitfinex-derivatives","ETHF0:USTF0",1745395133164,1.11507,1793.2,1793.1,13.78105162]
["bitfinex-derivatives","ETHF0:USTF0",1745395133374,1.11503,1793.3,1793.1,14.89617162]
["bitfinex-derivatives","ETHF0:USTF0",1745395133663,0.0082925,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745395133865,0.0082925,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395134069,1.1232425,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395134268,0.0082925,1793.4,1793.3,15.08106162]
["bitfinex-derivatives","ETHF0:USTF0",1745395134775,0.0082925,1793.4,1793.3,13.96605162]
["bitfinex-derivatives","ETHF0:USTF0",1745395134971,0.0082925,1793.4,1793.3,19.27705162]
["bitfinex-derivatives","ETHF0:USTF0",1745395135167,0.0082925,1793.4,1793.3,14.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745395135374,1.1232425,1793.4,1793.3,14.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745395135571,0.0082925,1793.4,1793.3,25.39206162]
["bitfinex-derivatives","ETHF0:USTF0",1745395136170,1.6449,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745395136360,0.46284,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745395136566,0.46284,1793.9,1793.8,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745395136765,0.8435,1794.2,1793.8,5.32285162]
["bitfinex-derivatives","ETHF0:USTF0",1745395136971,1.1147,1793.8,1793.7,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745395137168,1.1147,1793.8,1793.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745395137468,9.3225,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395137776,1.11476,1793.7,1793.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395137975,9.41970787,1793.7,1793.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395139074,14.91570787,1793.7,1793.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395139260,9.91570787,1793.7,1793.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395139466,2.78575,1794.5,1794.0,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745395139675,2.78617,1794.2,1793.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745395139878,1.11458,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395140775,1.11458,1794.0,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395140776,1.11464,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395141077,2.84954,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395141274,1.11476,1793.7,1793.6,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1745395141480,1.11475,1793.8,1793.6,4.32260217]
["bitfinex-derivatives","ETHF0:USTF0",1745395141672,1.11475,1793.8,1793.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745395141972,1.11476,1793.7,1793.6,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1745395142167,2.84966,1793.7,1793.6,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1745395142569,2.84966,1793.7,1793.6,4.92350217]
["bitfinex-derivatives","ETHF0:USTF0",1745395142876,1.11476,1793.7,1793.6,4.92350217]
["bitfinex-derivatives","ETHF0:USTF0",1745395143277,3.2078,1794.5,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745395143471,1.11445,1794.3,1794.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745395143772,1.11445,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395143975,2.75645,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395144273,1.11451,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395144470,2.75651,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395144668,7.75651,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395144869,1.11464,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395146168,1.11464,1793.9,1793.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395146169,1.11476,1793.7,1793.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395148278,8.69666,1793.9,1793.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395148279,5.91,1793.9,1793.6,6.82515379]
["bitfinex-derivatives","ETHF0:USTF0",1745395148478,3.2078,1794.4,1793.9,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745395148780,1.11439,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395148981,1.11439,1794.3,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745395149175,1.11439,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395149176,4.32219,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395149682,9.32219,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395150185,4.32219,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395150573,1.11439,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395151379,2.78497,1795.0,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745395151677,1.11422,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395151882,1.11422,1794.6,1794.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395152186,6.1142,1794.6,1794.5,2.47071429]
["bitfinex-derivatives","ETHF0:USTF0",1745395152379,6.1142,1794.6,1794.5,1.23946429]
["bitfinex-derivatives","ETHF0:USTF0",1745395152578,6.9657,1794.6,1794.5,0.00479429]
["bitfinex-derivatives","ETHF0:USTF0",1745395153081,6.9657,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395153082,1.11445,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395153286,1.11442,1794.3,1794.1,6.3499841]
["bitfinex-derivatives","ETHF0:USTF0",1745395153585,1.11444,1794.3,1794.1,6.3499941]
["bitfinex-derivatives","ETHF0:USTF0",1745395153988,1.11431,1794.5,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745395154187,0.00837217,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395154383,1.12251217,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395154983,2.78561,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395155190,1.1142,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395155482,6.1142,1794.6,1794.5,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1745395155782,6.1142,1794.6,1794.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395155783,1.11451,1794.1,1794.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395155988,1.11451,1794.1,1794.0,2.03606627]
["bitfinex-derivatives","ETHF0:USTF0",1745395156186,1.11451,1794.1,1794.0,7.53206627]
["bitfinex-derivatives","ETHF0:USTF0",1745395157586,1.11451,1794.1,1794.0,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395158688,1.11451,1794.1,1794.0,7.53206627]
["bitfinex-derivatives","ETHF0:USTF0",1745395159080,3.58858,1794.5,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745395159285,1.11432,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395159583,1.11433,1794.4,1794.3,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745395159783,1.11433,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395160085,1.11439,1794.3,1794.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745395160287,2.76619,1794.3,1794.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745395161194,1.11451,1794.1,1794.0,0.80457217]
["bitfinex-derivatives","ETHF0:USTF0",1745395161488,1.11451,1794.1,1794.0,2.83226627]
["bitfinex-derivatives","ETHF0:USTF0",1745395162283,1.11451,1794.1,1794.0,8.32826627]
["bitfinex-derivatives","ETHF0:USTF0",1745395162482,1.11451,1794.1,1794.0,7.53206627]
["bitfinex-derivatives","ETHF0:USTF0",1745395162682,4.32231,1794.1,1794.0,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395162888,11.81371,1794.1,1794.0,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395163386,16.91009372,1794.1,1794.0,1.94869217]
["bitfinex-derivatives","ETHF0:USTF0",1745395163586,16.91009899,1794.1,1794.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395164186,1.11489,1793.5,1793.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745395164381,8.69735,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395164581,11.82535,1793.4,1793.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395164783,8.61755,1793.4,1793.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395165083,13.61755,1793.4,1793.3,3.33448217]
["bitfinex-derivatives","ETHF0:USTF0",1745395165390,19.02296869,1793.4,1793.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395166180,1.11514,1793.1,1793.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745395166588,5.91,1793.2,1792.9,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395166589,1.1152,1793.0,1792.9,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395167290,1.1152,1793.0,1792.9,8.71217217]
["bitfinex-derivatives","ETHF0:USTF0",1745395168386,1.1152,1793.0,1792.9,10.73986627]
["bitfinex-derivatives","ETHF0:USTF0",1745395168593,1.1152,1793.0,1792.9,13.43992627]
["bitfinex-derivatives","ETHF0:USTF0",1745395168888,1.11516,1793.1,1793.0,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745395169084,1.11514,1793.1,1793.0,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745395169291,1.11514,1793.1,1793.0,9.1084941]
["bitfinex-derivatives","ETHF0:USTF0",1745395170082,1.11514,1793.1,1793.0,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745395170592,2.69214,1793.1,1793.0,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745395170788,2.69214,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395171393,2.69214,1793.1,1793.0,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745395171992,8.60214,1793.1,1793.0,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745395172494,1.11509,1793.2,1793.1,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745395172692,1.11509,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395172990,5.91,1793.3,1793.0,9.1649941]
["bitfinex-derivatives","ETHF0:USTF0",1745395172991,1.11514,1793.1,1793.0,10.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745395173189,1.11514,1793.1,1793.0,12.3727941]
["bitfinex-derivatives","ETHF0:USTF0",1745395174189,5.91,1793.3,1793.1,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745395174394,7.02501,1793.3,1793.2,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745395175194,7.02501,1793.3,1793.2,12.3782941]
["bitfinex-derivatives","ETHF0:USTF0",1745395175496,7.02501,1793.3,1793.2,10.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745395175887,7.02501,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395176784,12.02501,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395177188,1.11514,1793.1,1793.0,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745395178093,1.11514,1793.1,1793.0,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745395178696,7.02514,1793.1,1793.0,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1745395179194,1.1152,1793.0,1792.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395179397,1.1152,1793.0,1792.9,3.14295627]
["bitfinex-derivatives","ETHF0:USTF0",1745395179699,1.1152,1793.0,1792.9,2.02769627]
["bitfinex-derivatives","ETHF0:USTF0",1745395179996,41.9152,1793.0,1792.9,1.68620217]
["bitfinex-derivatives","ETHF0:USTF0",1745395180202,41.9152,1793.0,1792.9,9.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1745395180493,41.9152,1793.0,1792.9,10.32515627]
["bitfinex-derivatives","ETHF0:USTF0",1745395180701,41.9152,1793.0,1792.9,9.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1745395181200,41.9152,1793.0,1792.9,10.32515627]
["bitfinex-derivatives","ETHF0:USTF0",1745395181596,41.9152,1793.0,1792.9,9.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1745395181791,41.9152,1793.0,1792.9,10.32515627]
["bitfinex-derivatives","ETHF0:USTF0",1745395182593,41.9152,1793.0,1792.9,7.18220217]
["bitfinex-derivatives","ETHF0:USTF0",1745395183500,41.9152,1793.0,1792.9,10.32515627]
["bitfinex-derivatives","ETHF0:USTF0",1745395183698,41.9152,1793.0,1792.9,9.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1745395184402,1.1152,1793.0,1792.9,9.20989627]
["bitfinex-derivatives","ETHF0:USTF0",1745395184600,0.85887217,1793.6,1793.0,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1745395184899,1.12320217,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395185202,1.1149,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395185497,1.1149,1793.5,1793.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745395185697,1.12324217,1793.6,1793.4,6.9646941]
["bitfinex-derivatives","ETHF0:USTF0",1745395186002,0.00837217,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745395186303,1.12325217,1793.6,1793.5,8.34009]
["bitfinex-derivatives","ETHF0:USTF0",1745395186501,1.12325217,1793.6,1793.5,10.3677841]
["bitfinex-derivatives","ETHF0:USTF0",1745395186999,0.00837217,1793.6,1793.5,10.3677841]
["bitfinex-derivatives","ETHF0:USTF0",1745395187195,0.00837217,1793.6,1793.5,11.2057841]
["bitfinex-derivatives","ETHF0:USTF0",1745395187602,1.12320217,1793.6,1793.5,11.2057841]
["bitfinex-derivatives","ETHF0:USTF0",1745395188001,0.00837217,1793.6,1793.5,11.2057841]
["bitfinex-derivatives","ETHF0:USTF0",1745395188199,1.12320217,1793.6,1793.5,11.2057841]
["bitfinex-derivatives","ETHF0:USTF0",1745395188399,1.12320217,1793.6,1793.5,10.0908941]
["bitfinex-derivatives","ETHF0:USTF0",1745395189901,1.12320217,1793.6,1793.5,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745395190106,2.76220217,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395190299,0.00837217,1793.6,1793.5,13.6385841]
["bitfinex-derivatives","ETHF0:USTF0",1745395190506,2.78631,1794.1,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745395190702,2.78631,1794.1,1793.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745395190703,1.1147,1793.8,1793.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745395191310,1.1147,1793.8,1793.7,10.0628941]
["bitfinex-derivatives","ETHF0:USTF0",1745395191503,1.1147,1793.8,1793.7,13.2706941]
["bitfinex-derivatives","ETHF0:USTF0",1745395191905,1.1147,1793.8,1793.7,10.0628941]
["bitfinex-derivatives","ETHF0:USTF0",1745395192804,1.1147,1793.8,1793.7,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745395193803,45.1225,1793.8,1793.7,7.20072783]
["bitfinex-derivatives","ETHF0:USTF0",1745395194004,41.9147,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395194205,1.11495,1793.4,1793.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745395194401,1.11495,1793.4,1793.3,2.9008941]
["bitfinex-derivatives","ETHF0:USTF0",1745395194615,1.11501,1793.3,1793.2,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745395194911,1.11501,1793.3,1793.2,6.0730941]
["bitfinex-derivatives","ETHF0:USTF0",1745395195112,1.11501,1793.3,1793.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745395195607,1.11501,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395196206,1.1152,1793.0,1792.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395197007,1.1152,1793.0,1792.9,2.2020607]
["bitfinex-derivatives","ETHF0:USTF0",1745395197212,1.1152,1793.0,1792.9,9.3514607]
["bitfinex-derivatives","ETHF0:USTF0",1745395197411,41.9152,1793.0,1792.9,9.3514607]
["bitfinex-derivatives","ETHF0:USTF0",1745395197713,40.8,1793.0,1792.9,10.4667207]
["bitfinex-derivatives","ETHF0:USTF0",1745395197912,41.9152,1793.0,1792.9,9.3514607]
["bitfinex-derivatives","ETHF0:USTF0",1745395198109,40.8,1793.0,1792.9,10.4667207]
["bitfinex-derivatives","ETHF0:USTF0",1745395198314,41.9152,1793.0,1792.9,9.3514607]
["bitfinex-derivatives","ETHF0:USTF0",1745395198516,41.9152,1793.0,1792.9,7.3237666]
["bitfinex-derivatives","ETHF0:USTF0",1745395198718,41.9152,1793.0,1792.9,7.3237581]
["bitfinex-derivatives","ETHF0:USTF0",1745395200111,41.9152,1793.0,1792.9,7.14940217]
["bitfinex-derivatives","ETHF0:USTF0",1745395200614,41.9152,1793.0,1792.9,7.32376439]
["bitfinex-derivatives","ETHF0:USTF0",1745395200811,41.9152,1793.0,1792.9,8.43902439]
["bitfinex-derivatives","ETHF0:USTF0",1745395201010,41.9152,1793.0,1792.9,7.32376439]
["bitfinex-derivatives","ETHF0:USTF0",1745395201319,41.9152,1793.0,1792.9,12.55925849]
["bitfinex-derivatives","ETHF0:USTF0",1745395201912,41.9152,1793.0,1792.9,12.55924305]
["bitfinex-derivatives","ETHF0:USTF0",1745395202622,41.9152,1793.0,1792.9,5.67034895]
["bitfinex-derivatives","ETHF0:USTF0",1745395203313,45.123,1793.0,1792.9,5.67034895]
["bitfinex-derivatives","ETHF0:USTF0",1745395203514,46.712,1793.0,1792.9,5.67034895]
["bitfinex-derivatives","ETHF0:USTF0",1745395203821,46.712,1793.0,1792.9,5.49600217]
["bitfinex-derivatives","ETHF0:USTF0",1745395204014,46.712,1793.0,1792.9,5.67038686]
["bitfinex-derivatives","ETHF0:USTF0",1745395204921,41.9152,1793.0,1792.9,7.69808096]
["bitfinex-derivatives","ETHF0:USTF0",1745395205116,41.9152,1793.0,1792.9,5.67038686]
["bitfinex-derivatives","ETHF0:USTF0",1745395205318,43.5042,1793.0,1792.9,4.40287686]
["bitfinex-derivatives","ETHF0:USTF0",1745395205517,41.9152,1793.0,1792.9,4.40287686]
["bitfinex-derivatives","ETHF0:USTF0",1745395205719,41.9152,1793.0,1792.9,6.43057096]
["bitfinex-derivatives","ETHF0:USTF0",1745395205913,41.9152,1793.0,1792.9,3.20227686]
["bitfinex-derivatives","ETHF0:USTF0",1745395206220,41.9152,1793.0,1792.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395206418,49.0078,1793.0,1792.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395206615,1.11563,1792.3,1792.2,0.8954041]
["bitfinex-derivatives","ETHF0:USTF0",1745395206822,2.78976,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395207122,1.11607,1791.6,1791.5,9.65586967]
["bitfinex-derivatives","ETHF0:USTF0",1745395207418,4.9377,1792.2,1791.5,10.55127377]
["bitfinex-derivatives","ETHF0:USTF0",1745395207615,1.11582,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395207817,1.11601,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395208122,1.11607,1791.6,1791.5,10.55127377]
["bitfinex-derivatives","ETHF0:USTF0",1745395208317,1.11607,1791.6,1791.5,10.55964594]
["bitfinex-derivatives","ETHF0:USTF0",1745395208719,45.12387,1791.6,1791.5,10.55964594]
["bitfinex-derivatives","ETHF0:USTF0",1745395209025,41.91607,1791.6,1791.5,10.55964594]
["bitfinex-derivatives","ETHF0:USTF0",1745395209222,41.91607,1791.6,1791.5,16.05564594]
["bitfinex-derivatives","ETHF0:USTF0",1745395210122,41.91607,1791.6,1791.5,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745395210915,41.91607,1791.6,1791.5,4.12420217]
["bitfinex-derivatives","ETHF0:USTF0",1745395211221,41.91607,1791.6,1791.5,2.96533217]
["bitfinex-derivatives","ETHF0:USTF0",1745395211419,45.12387,1791.6,1791.5,0.27851217]
["bitfinex-derivatives","ETHF0:USTF0",1745395211620,1.11613,1791.5,1791.4,7.81149184]
["bitfinex-derivatives","ETHF0:USTF0",1745395211821,2.84363,1791.5,1791.4,6.68888184]
["bitfinex-derivatives","ETHF0:USTF0",1745395212021,8.63613,1791.5,1791.4,5.31070184]
["bitfinex-derivatives","ETHF0:USTF0",1745395212330,1.11619,1791.4,1791.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745395212530,1.11626,1791.3,1791.2,13.33353291]
["bitfinex-derivatives","ETHF0:USTF0",1745395213031,7.77626,1791.3,1791.2,11.72843291]
["bitfinex-derivatives","ETHF0:USTF0",1745395213232,8.74309934,1791.3,1791.2,6.45530291]
["bitfinex-derivatives","ETHF0:USTF0",1745395213425,8.74310482,1791.3,1791.2,0.82707291]
["bitfinex-derivatives","ETHF0:USTF0",1745395213628,1.11632,1791.2,1791.1,18.22822508]
["bitfinex-derivatives","ETHF0:USTF0",1745395213828,11.17566482,1791.2,1791.1,18.23380654]
["bitfinex-derivatives","ETHF0:USTF0",1745395214032,16.17566482,1791.2,1791.1,13.98800654]
["bitfinex-derivatives","ETHF0:USTF0",1745395214223,16.17566482,1791.2,1790.8,42.94587653]
["bitfinex-derivatives","ETHF0:USTF0",1745395214224,1.11651,1790.9,1790.8,42.94587653]
["bitfinex-derivatives","ETHF0:USTF0",1745395214427,4.42085482,1790.9,1790.8,38.12295653]
["bitfinex-derivatives","ETHF0:USTF0",1745395214625,1.11657,1790.8,1790.7,23.29168289]
["bitfinex-derivatives","ETHF0:USTF0",1745395214935,48.67357,1790.8,1790.7,19.85963465]
["bitfinex-derivatives","ETHF0:USTF0",1745395215232,48.67357,1790.8,1789.8,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1745395215233,1.11708,1790.0,1789.8,4.32496]
["bitfinex-derivatives","ETHF0:USTF0",1745395215427,1.11699,1790.2,1789.8,4.1032041]
["bitfinex-derivatives","ETHF0:USTF0",1745395215731,1.1171,1790.0,1789.8,4.1032041]
["bitfinex-derivatives","ETHF0:USTF0",1745395215930,1.1171,1790.0,1789.8,5.2203741]
["bitfinex-derivatives","ETHF0:USTF0",1745395216631,1.11713,1789.9,1789.8,0.8954041]
["bitfinex-derivatives","ETHF0:USTF0",1745395217141,3.2078,1790.1,1789.8,0.8954041]
["bitfinex-derivatives","ETHF0:USTF0",1745395217435,1.5803,1790.1,1789.8,0.8954041]
["bitfinex-derivatives","ETHF0:USTF0",1745395217631,1.1171,1790.0,1789.8,0.8954041]
["bitfinex-derivatives","ETHF0:USTF0",1745395217826,3.2078,1790.3,1789.8,9.1032041]
["bitfinex-derivatives","ETHF0:USTF0",1745395218128,4.3245,1790.6,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745395218333,1.11682,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395218534,51.14143473,1790.8,1790.3,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745395218734,1.11674,1790.6,1790.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745395219030,4.32454,1790.6,1790.4,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745395219238,1.11674,1790.6,1790.4,0.8954041]
["bitfinex-derivatives","ETHF0:USTF0",1745395219532,1.11674,1790.6,1790.4,2.0122041]
["bitfinex-derivatives","ETHF0:USTF0",1745395219736,1.11668,1790.7,1790.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745395219921,1.11669,1790.6,1790.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745395220225,4.32449,1790.6,1790.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745395220425,1.11675,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395220636,1.11675,1790.6,1790.4,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745395220828,6.61268,1790.7,1790.5,2.69986]
["bitfinex-derivatives","ETHF0:USTF0",1745395221023,5.496,1790.7,1790.5,3.5952641]
["bitfinex-derivatives","ETHF0:USTF0",1745395221231,6.61269,1790.6,1790.5,2.4785041]
["bitfinex-derivatives","ETHF0:USTF0",1745395221435,5.496,1790.6,1790.5,3.5952641]
["bitfinex-derivatives","ETHF0:USTF0",1745395221637,6.61269,1790.6,1790.5,2.4785041]
["bitfinex-derivatives","ETHF0:USTF0",1745395222931,5.496,1790.6,1790.5,3.5952641]
["bitfinex-derivatives","ETHF0:USTF0",1745395223131,5.496,1790.6,1790.5,8.5952641]
["bitfinex-derivatives","ETHF0:USTF0",1745395223735,6.61269,1790.6,1790.5,2.4785041]
["bitfinex-derivatives","ETHF0:USTF0",1745395224131,5.496,1790.6,1790.5,3.5952641]
["bitfinex-derivatives","ETHF0:USTF0",1745395224436,5.496,1790.6,1790.5,8.5952641]
["bitfinex-derivatives","ETHF0:USTF0",1745395224932,5.496,1790.6,1790.5,3.5952641]
["bitfinex-derivatives","ETHF0:USTF0",1745395225130,0.00837217,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745395225436,0.00837217,1790.9,1790.8,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1745395226230,5.50437217,1790.9,1790.8,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1745395226736,1.11657,1790.8,1790.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745395227233,1.11668,1790.7,1790.5,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745395227440,7.2451,1790.8,1790.5,2.69353]
["bitfinex-derivatives","ETHF0:USTF0",1745395227734,1.11663,1790.7,1790.5,2.69353]
["bitfinex-derivatives","ETHF0:USTF0",1745395227936,5.496,1790.8,1790.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745395228132,0.00837217,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745395228530,0.00837217,1790.9,1790.8,1.29113012]
["bitfinex-derivatives","ETHF0:USTF0",1745395229140,5.50437217,1790.9,1790.8,1.29113012]
["bitfinex-derivatives","ETHF0:USTF0",1745395229335,1.11657,1790.8,1790.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745395229526,1.11657,1790.8,1790.7,1.80556872]
["bitfinex-derivatives","ETHF0:USTF0",1745395229731,1.11657,1790.8,1790.7,2.92219872]
["bitfinex-derivatives","ETHF0:USTF0",1745395229927,1.11657,1790.8,1790.7,1.80556872]
["bitfinex-derivatives","ETHF0:USTF0",1745395230138,6.61257,1790.8,1790.7,1.80556872]
["bitfinex-derivatives","ETHF0:USTF0",1745395230331,6.61257,1790.8,1790.7,1.80557069]
["bitfinex-derivatives","ETHF0:USTF0",1745395230532,6.61257,1790.8,1790.7,2.92220069]
["bitfinex-derivatives","ETHF0:USTF0",1745395230743,6.61257,1790.8,1790.7,2.92220216]
["bitfinex-derivatives","ETHF0:USTF0",1745395231134,6.61257,1790.8,1790.7,2.92220696]
["bitfinex-derivatives","ETHF0:USTF0",1745395231336,5.496,1790.8,1790.7,7.92220696]
["bitfinex-derivatives","ETHF0:USTF0",1745395231537,5.496,1790.8,1790.7,2.92220696]
["bitfinex-derivatives","ETHF0:USTF0",1745395232540,5.496,1790.8,1790.7,2.9221842]
["bitfinex-derivatives","ETHF0:USTF0",1745395232930,5.496,1790.8,1790.7,3.7127842]
["bitfinex-derivatives","ETHF0:USTF0",1745395233538,6.61257,1790.8,1790.7,2.92220104]
["bitfinex-derivatives","ETHF0:USTF0",1745395234238,6.61257,1790.8,1790.7,1.80557104]
["bitfinex-derivatives","ETHF0:USTF0",1745395234440,5.496,1790.8,1790.7,1.80557104]
["bitfinex-derivatives","ETHF0:USTF0",1745395234642,5.496,1790.8,1790.7,7.92220104]
["bitfinex-derivatives","ETHF0:USTF0",1745395235636,5.496,1790.8,1790.7,2.92220104]
["bitfinex-derivatives","ETHF0:USTF0",1745395236240,0.6545959,1790.8,1790.7,7.92220104]
["bitfinex-derivatives","ETHF0:USTF0",1745395236444,1.641,1791.7,1790.8,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1745395236643,1.11615,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395236838,1.11615,1791.5,1791.4,3.38229918]
["bitfinex-derivatives","ETHF0:USTF0",1745395237344,5.496,1791.5,1791.4,4.49848918]
["bitfinex-derivatives","ETHF0:USTF0",1745395237742,5.496,1791.5,1791.4,3.38229918]
["bitfinex-derivatives","ETHF0:USTF0",1745395237743,6.61213,1791.5,1791.4,3.38229918]
["bitfinex-derivatives","ETHF0:USTF0",1745395238142,6.61213,1791.5,1791.4,4.49848918]
["bitfinex-derivatives","ETHF0:USTF0",1745395238738,5.496,1791.5,1791.4,4.49848918]
["bitfinex-derivatives","ETHF0:USTF0",1745395239245,5.496,1791.5,1791.4,9.49848918]
["bitfinex-derivatives","ETHF0:USTF0",1745395239440,5.496,1791.5,1791.4,5.32328918]
["bitfinex-derivatives","ETHF0:USTF0",1745395239647,6.61213,1791.5,1791.4,5.32328918]
["bitfinex-derivatives","ETHF0:USTF0",1745395239950,5.496,1791.5,1791.4,5.32328918]
["bitfinex-derivatives","ETHF0:USTF0",1745395240454,6.61213,1791.5,1791.4,5.32328918]
["bitfinex-derivatives","ETHF0:USTF0",1745395240750,5.496,1791.5,1791.4,10.32328918]
["bitfinex-derivatives","ETHF0:USTF0",1745395242949,5.496,1791.5,1791.4,5.32328918]
["bitfinex-derivatives","ETHF0:USTF0",1745395243146,5.496,1791.5,1791.4,10.32328918]
["bitfinex-derivatives","ETHF0:USTF0",1745395243342,5.496,1791.5,1791.4,5.32328918]
["bitfinex-derivatives","ETHF0:USTF0",1745395243537,6.61213,1791.5,1791.4,3.38229918]
["bitfinex-derivatives","ETHF0:USTF0",1745395243738,6.61213,1791.5,1791.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395243739,1.11619,1791.4,1791.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395243944,1.11642,1791.1,1790.9,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1745395244145,8.21264,1791.4,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745395244339,6.61221,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395244548,6.61221,1791.4,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745395244752,1.11626,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745395245143,6.61226,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745395245345,5.496,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745395245855,6.61226,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745395246147,5.496,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745395246649,5.496,1791.3,1791.2,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745395248252,5.496,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745395249755,5.496,1791.3,1791.2,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745395252059,0.00837217,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745395252255,0.00837217,1791.6,1791.5,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745395252658,0.00837217,1791.6,1791.5,6.06583]
["bitfinex-derivatives","ETHF0:USTF0",1745395252859,1.12444217,1791.6,1791.5,6.06583]
["bitfinex-derivatives","ETHF0:USTF0",1745395253049,5.00837217,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395253255,2.78128,1791.5,1791.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745395253454,1.6651,1791.5,1791.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745395253953,1.6651,1791.5,1791.4,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1745395254153,7.1611,1791.5,1791.4,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1745395254955,8.27723,1791.5,1791.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745395255260,8.1962,1791.5,1791.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745395255558,5.496,1791.5,1791.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745395255859,5.496,1791.5,1791.4,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1745395256062,7.1629,1791.5,1791.4,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1745395256355,7.1629,1791.5,1791.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745395257064,7.1629,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395257360,1.11627,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745395257550,0.9477,1791.4,1791.0,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1745395257755,1.6669,1791.2,1791.0,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1745395258163,7.1629,1791.2,1791.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745395258967,8.27926,1791.2,1791.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745395259564,1.11644,1791.0,1790.9,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745395259768,1.11644,1791.0,1790.9,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1745395259969,1.1164,1791.1,1791.0,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745395260265,1.5941,1791.1,1791.0,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745395260465,2.71048,1791.1,1791.0,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745395260662,1.11644,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395260866,1.11663,1790.7,1790.6,3.54848332]
["bitfinex-derivatives","ETHF0:USTF0",1745395261068,1.11661,1790.8,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745395261269,2.71071,1790.8,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745395261481,1.5941,1790.8,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745395261771,2.71067,1790.8,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745395261969,1.11663,1790.7,1790.6,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745395262173,1.11674,1790.6,1790.5,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745395262372,1.6264,1790.7,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745395262678,1.6264,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395262976,5.58442,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395263273,5.58442,1790.3,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745395263274,2.79286,1789.9,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745395263476,1.11727,1789.7,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395263686,6.00021,1790.2,1789.4,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745395263866,1.11731,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395264072,1.6264,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395264272,1.11716,1789.9,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745395264473,1.11724,1789.8,1789.6,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745395264673,1.5954,1789.7,1789.6,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745395265077,7.0914,1789.7,1789.6,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745395266377,2.7934,1789.6,1789.2,8.34103542]
["bitfinex-derivatives","ETHF0:USTF0",1745395266573,1.11744,1789.4,1789.2,8.34103542]
["bitfinex-derivatives","ETHF0:USTF0",1745395266778,40.8,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745395267279,46.296,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395267471,47.41353,1789.3,1789.1,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745395267677,0.00837217,1789.2,1789.1,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745395268275,5.50437217,1789.2,1789.1,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1745395269682,6.62194217,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395270379,6.62194217,1789.2,1789.1,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745395270686,5.50437217,1789.2,1789.1,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745395272280,6.62194217,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395273287,1.11769,1789.0,1788.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745395273583,2.12998,1789.1,1788.9,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1745395274185,6.5083,1789.1,1788.9,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1745395274380,5.496,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745395274584,5.496,1789.1,1789.0,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1745395275782,6.61363,1789.1,1789.0,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1745395275983,5.496,1789.1,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745395276184,6.61368,1789.1,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745395276787,5.496,1789.1,1788.8,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745395276983,1.11775,1788.9,1788.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745395277284,5.496,1788.9,1788.3,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745395277477,8.7038,1788.9,1788.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745395277683,1.11787,1788.8,1788.6,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745395277982,1.11787,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395278188,5.496,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395278380,5.496,1788.8,1788.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745395278991,5.496,1788.8,1788.7,5.94008]
["bitfinex-derivatives","ETHF0:USTF0",1745395280789,5.496,1788.8,1788.7,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1745395281288,5.496,1788.8,1788.7,5.94008]
["bitfinex-derivatives","ETHF0:USTF0",1745395282388,5.496,1788.8,1788.7,6.76290332]
["bitfinex-derivatives","ETHF0:USTF0",1745395282590,6.61382,1788.8,1788.7,5.14850332]
["bitfinex-derivatives","ETHF0:USTF0",1745395282781,5.496,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395283287,6.61382,1788.8,1788.7,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745395283486,8.30412,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395284091,8.30412,1788.8,1788.7,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745395284587,8.30412,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395284891,6.61382,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395285288,5.496,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395285894,6.61382,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395286095,5.496,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395286295,6.61382,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395286494,5.496,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395286999,5.496,1788.8,1788.7,5.14850332]
["bitfinex-derivatives","ETHF0:USTF0",1745395287589,5.496,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395288393,5.496,1788.8,1788.7,5.14850332]
["bitfinex-derivatives","ETHF0:USTF0",1745395289999,5.496,1788.8,1788.7,10.14850332]
["bitfinex-derivatives","ETHF0:USTF0",1745395291799,5.496,1788.8,1788.7,5.14850332]
["bitfinex-derivatives","ETHF0:USTF0",1745395292001,5.496,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395292401,5.496,1788.8,1788.7,5.14850332]
["bitfinex-derivatives","ETHF0:USTF0",1745395293302,5.496,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395293500,6.61382,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395293702,5.496,1788.8,1788.7,1.94070332]
["bitfinex-derivatives","ETHF0:USTF0",1745395294098,5.496,1788.8,1788.7,5.14850332]
["bitfinex-derivatives","ETHF0:USTF0",1745395295707,6.61382,1788.8,1788.7,5.14850332]
["bitfinex-derivatives","ETHF0:USTF0",1745395296204,5.496,1788.8,1788.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745395296409,6.61382,1788.8,1788.7,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745395297507,1.11794,1788.6,1788.5,6.78935332]
["bitfinex-derivatives","ETHF0:USTF0",1745395298107,6.61394,1788.6,1788.5,6.78935332]
["bitfinex-derivatives","ETHF0:USTF0",1745395299202,8.30044,1788.6,1788.5,6.78935332]
["bitfinex-derivatives","ETHF0:USTF0",1745395299408,2.79506,1788.5,1788.2,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745395299705,2.79506,1788.5,1788.0,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745395299706,6.01242,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745395299908,1.11819,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745395300100,1.11819,1788.2,1788.1,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1745395300298,1.11819,1788.2,1788.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745395300609,45.12604,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745395301008,45.7224,1788.2,1788.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745395301212,2.7957,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395301506,1.11838,1787.9,1787.8,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745395301900,2.83298,1787.9,1787.8,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745395302102,8.32898,1787.9,1787.8,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745395302506,8.32898,1787.9,1787.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745395302702,8.32898,1787.9,1787.8,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745395302902,5.496,1787.9,1787.8,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745395303103,1.04156,1787.9,1787.8,8.55046332]
["bitfinex-derivatives","ETHF0:USTF0",1745395303612,1.04156,1787.9,1787.8,9.60396332]
["bitfinex-derivatives","ETHF0:USTF0",1745395306312,1.04156,1787.9,1787.8,4.60396332]
["bitfinex-derivatives","ETHF0:USTF0",1745395307805,0.00837217,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745395308005,0.00837217,1788.3,1788.2,1.94101332]
["bitfinex-derivatives","ETHF0:USTF0",1745395308207,5.50437217,1788.3,1788.2,1.94101332]
["bitfinex-derivatives","ETHF0:USTF0",1745395308405,5.50437217,1788.3,1788.2,3.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395312615,6.62250217,1788.3,1788.2,3.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395313011,5.50437217,1788.3,1788.2,3.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395314208,0.00837217,1788.3,1788.2,8.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395314814,0.00837217,1788.3,1788.2,3.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395315217,5.50437217,1788.3,1788.2,3.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395317820,7.18087217,1788.3,1788.2,3.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395318021,5.50437217,1788.3,1788.2,3.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395323122,0.00837217,1788.3,1788.2,3.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395324329,5.50437217,1788.3,1788.2,3.58231332]
["bitfinex-derivatives","ETHF0:USTF0",1745395328016,1.11819,1788.2,1788.1,1.94102332]
["bitfinex-derivatives","ETHF0:USTF0",1745395328221,2.8326,1788.2,1788.1,5.14882332]
["bitfinex-derivatives","ETHF0:USTF0",1745395328425,2.8326,1788.2,1788.1,1.94102332]
["bitfinex-derivatives","ETHF0:USTF0",1745395328621,3.95079,1788.2,1788.1,1.94102332]
["bitfinex-derivatives","ETHF0:USTF0",1745395328820,2.8326,1788.2,1788.1,1.94102332]
["bitfinex-derivatives","ETHF0:USTF0",1745395329227,8.3286,1788.2,1788.1,1.94102332]
["bitfinex-derivatives","ETHF0:USTF0",1745395329525,6.636,1788.2,1788.1,1.94102332]
["bitfinex-derivatives","ETHF0:USTF0",1745395329927,8.3046,1788.2,1788.1,1.94102332]
["bitfinex-derivatives","ETHF0:USTF0",1745395330130,9.42279,1788.2,1788.1,1.94102332]
["bitfinex-derivatives","ETHF0:USTF0",1745395330725,10.63159,1788.2,1788.1,1.94102332]
["bitfinex-derivatives","ETHF0:USTF0",1745395330930,10.63159,1788.2,1788.1,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745395331133,10.63159,1788.2,1788.1,1.94107332]
["bitfinex-derivatives","ETHF0:USTF0",1745395331629,15.63159,1788.2,1788.1,0.82282332]
["bitfinex-derivatives","ETHF0:USTF0",1745395331930,1.1184,1787.9,1787.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395332121,2.75994,1787.8,1787.7,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745395332324,4.01714,1787.8,1787.7,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745395332726,1.11863,1787.5,1787.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395332920,1.11879,1787.3,1787.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745395333124,4.01743,1787.4,1787.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745395333329,44.81743,1787.4,1787.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745395333529,1.11876,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745395333830,2.76026,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745395334221,7.1375,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745395335237,5.496,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745395335426,4.67317668,1787.3,1787.2,12.38318]
["bitfinex-derivatives","ETHF0:USTF0",1745395335628,4.67317668,1787.3,1787.2,14.68788]
["bitfinex-derivatives","ETHF0:USTF0",1745395335928,4.67317668,1787.3,1787.2,2.85518]
["bitfinex-derivatives","ETHF0:USTF0",1745395337536,4.67317668,1787.3,1787.2,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745395337733,3.46762668,1787.3,1787.2,9.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745395337934,6.12157678,1787.7,1787.4,6.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745395338135,6.12157678,1787.7,1787.6,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1745395338839,6.12157678,1787.7,1787.6,5.55907]
["bitfinex-derivatives","ETHF0:USTF0",1745395341042,2.17e-06,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745395341235,2.17e-06,1787.8,1787.7,8.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745395341832,2.17e-06,1787.8,1787.7,13.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745395343135,9.20785576,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745395343441,9.20785576,1788.5,1788.4,6.94006783]
["bitfinex-derivatives","ETHF0:USTF0",1745395343651,6.05456,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745395343940,1.118,1788.5,1788.4,5.82199783]
["bitfinex-derivatives","ETHF0:USTF0",1745395344244,2.8468,1788.5,1788.4,6.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745395344540,6.7288,1788.5,1788.4,6.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745395344846,1.7288,1788.5,1788.4,6.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745395345234,7.2248,1788.5,1788.4,6.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745395346432,2.13913,1788.5,1788.4,19.68424]
["bitfinex-derivatives","ETHF0:USTF0",1745395346634,0.83967,1788.5,1788.4,19.68424]
["bitfinex-derivatives","ETHF0:USTF0",1745395347246,0.00837217,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745395347442,0.00837217,1788.7,1788.6,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1745395348044,2.17e-06,1788.7,1788.6,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1745395348243,3.87669217,1788.7,1788.6,5.58434]
["bitfinex-derivatives","ETHF0:USTF0",1745395349241,1.6904,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745395349447,9.20785576,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745395349740,9.21622793,1789.1,1789.0,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1745395350043,9.21622793,1789.1,1789.0,6.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745395350233,0.00837217,1789.1,1789.0,6.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745395350437,2.17e-06,1789.1,1789.0,11.82438783]
["bitfinex-derivatives","ETHF0:USTF0",1745395351037,2.17e-06,1789.1,1789.0,8.61658783]
["bitfinex-derivatives","ETHF0:USTF0",1745395351243,1.74160217,1789.1,1789.0,8.61658783]
["bitfinex-derivatives","ETHF0:USTF0",1745395351440,1.74160217,1789.1,1789.0,6.93968783]
["bitfinex-derivatives","ETHF0:USTF0",1745395352146,7.23760217,1789.1,1789.0,6.93968783]
["bitfinex-derivatives","ETHF0:USTF0",1745395356444,3.98367217,1789.1,1789.0,10.14748783]
["bitfinex-derivatives","ETHF0:USTF0",1745395356751,3.2078,1789.6,1789.2,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1745395356947,3.2078,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395357244,6.06016,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395357450,46.86016,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395357653,1.11738,1789.5,1789.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395357844,2.85238,1789.5,1789.4,1.12581217]
["bitfinex-derivatives","ETHF0:USTF0",1745395358053,7.85238,1789.5,1789.4,1.12581217]
["bitfinex-derivatives","ETHF0:USTF0",1745395360347,2.85238,1789.5,1789.4,1.12581217]
["bitfinex-derivatives","ETHF0:USTF0",1745395360555,1.735,1789.5,1789.4,1.12581217]
["bitfinex-derivatives","ETHF0:USTF0",1745395361445,2.85238,1789.5,1789.4,1.12581217]
["bitfinex-derivatives","ETHF0:USTF0",1745395361645,2.85238,1789.5,1789.4,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745395361646,1.735,1789.5,1789.4,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745395362749,45.12512,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395363348,1.11738,1789.5,1789.4,6.94776]
["bitfinex-derivatives","ETHF0:USTF0",1745395363762,1.11738,1789.5,1789.4,5.83037]
["bitfinex-derivatives","ETHF0:USTF0",1745395364068,2.75908,1789.5,1789.4,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745395365873,2.75908,1789.5,1789.4,5.83037]
["bitfinex-derivatives","ETHF0:USTF0",1745395366070,2.75908,1789.5,1789.4,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745395366770,1.6417,1789.5,1789.4,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745395367474,2.75908,1789.5,1789.4,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745395370974,1.6417,1789.5,1789.4,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745395371864,2.75908,1789.5,1789.4,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745395375772,1.6417,1789.5,1789.4,6.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745395376178,1.6417,1789.5,1789.4,8.69001]
["bitfinex-derivatives","ETHF0:USTF0",1745395376772,2.25557217,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395376978,2.25557217,1789.7,1789.6,6.93931783]
["bitfinex-derivatives","ETHF0:USTF0",1745395377178,2.25557217,1789.7,1789.6,8.64681783]
["bitfinex-derivatives","ETHF0:USTF0",1745395380585,3.37282217,1789.7,1789.6,7.52949783]
["bitfinex-derivatives","ETHF0:USTF0",1745395380882,5.06712217,1789.7,1789.6,8.64681783]
["bitfinex-derivatives","ETHF0:USTF0",1745395382182,2.25557217,1789.7,1789.6,8.64681783]
["bitfinex-derivatives","ETHF0:USTF0",1745395383577,3.37282217,1789.7,1789.6,5.82199783]
["bitfinex-derivatives","ETHF0:USTF0",1745395383775,1.1175,1789.3,1789.2,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1745395384079,4.32531,1789.3,1789.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745395384277,1.11757,1789.2,1789.1,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1745395384578,1.11757,1789.2,1789.1,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1745395384783,2.73307,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745395385180,1.11763,1789.1,1789.0,8.64951217]
["bitfinex-derivatives","ETHF0:USTF0",1745395385380,5.94093,1789.1,1789.0,8.64951217]
["bitfinex-derivatives","ETHF0:USTF0",1745395385576,1.11788,1788.7,1788.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395385781,1.11788,1788.7,1788.6,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745395385986,1.11788,1788.7,1788.6,8.64144]
["bitfinex-derivatives","ETHF0:USTF0",1745395386474,1.11786,1788.8,1788.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745395386682,1.11786,1788.8,1788.6,7.53187217]
["bitfinex-derivatives","ETHF0:USTF0",1745395386683,1.11788,1788.7,1788.6,7.53187217]
["bitfinex-derivatives","ETHF0:USTF0",1745395387082,4.14915,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745395387387,4.14915,1788.8,1788.7,2.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745395387587,1.11788,1788.7,1788.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395387784,5.93788,1788.7,1788.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395387980,7.54995484,1788.7,1788.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395388287,7.54995484,1788.7,1788.2,18.09523464]
["bitfinex-derivatives","ETHF0:USTF0",1745395388288,1.11806,1788.5,1788.2,18.09523464]
["bitfinex-derivatives","ETHF0:USTF0",1745395388488,1.11806,1788.5,1788.3,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745395388788,1.11813,1788.3,1788.2,18.09523464]
["bitfinex-derivatives","ETHF0:USTF0",1745395388989,4.32593,1788.3,1788.2,18.09523464]
["bitfinex-derivatives","ETHF0:USTF0",1745395389282,9.82193,1788.3,1788.2,18.09523464]
["bitfinex-derivatives","ETHF0:USTF0",1745395389492,11.30293,1788.3,1788.2,18.09523464]
["bitfinex-derivatives","ETHF0:USTF0",1745395389679,12.96743,1788.3,1788.2,18.09523464]
["bitfinex-derivatives","ETHF0:USTF0",1745395389881,1.11819,1788.2,1788.1,1.12662217]
["bitfinex-derivatives","ETHF0:USTF0",1745395390079,2.78269,1788.2,1788.1,1.12662217]
["bitfinex-derivatives","ETHF0:USTF0",1745395390288,10.1848,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745395390502,5.496,1788.3,1788.2,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1745395390989,46.296,1788.3,1788.2,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1745395391685,47.41413,1788.3,1788.2,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1745395391887,46.296,1788.3,1788.2,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1745395394579,47.41413,1788.3,1788.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745395394890,47.41413,1788.3,1788.1,5.83037217]
["bitfinex-derivatives","ETHF0:USTF0",1745395394891,1.11819,1788.2,1788.1,6.94862217]
["bitfinex-derivatives","ETHF0:USTF0",1745395395091,2.84829,1788.2,1788.1,5.83037217]
["bitfinex-derivatives","ETHF0:USTF0",1745395395795,5.80099,1788.2,1788.1,5.83037217]
["bitfinex-derivatives","ETHF0:USTF0",1745395396193,11.29699,1788.2,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395397797,52.09699,1788.2,1788.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395398000,1.11838,1787.9,1787.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395398196,1.11859,1787.6,1787.3,10.30027]
["bitfinex-derivatives","ETHF0:USTF0",1745395398496,1.11863,1787.5,1787.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745395398698,1.11876,1787.3,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745395398887,2.72354,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745395399088,2.72349,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745395399400,1.6048,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745395399700,44.01617217,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745395400102,50.63082217,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745395400488,1.11869,1787.4,1787.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745395400694,50.63084217,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745395401091,50.63083217,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745395402496,1.11876,1787.3,1787.2,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745395402698,52.27463217,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745395403095,49.51217217,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745395403290,46.30437217,1787.5,1787.4,6.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745395403495,46.30437217,1787.5,1787.4,11.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745395403886,46.30437217,1787.5,1787.4,13.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745395404101,40.80837217,1787.5,1787.4,13.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745395404299,0.00837217,1787.5,1787.4,13.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745395405599,0.00837217,1787.5,1787.4,8.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745395408003,4.32584,1788.5,1787.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395408311,4.32584,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745395408600,6.0029,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395408798,3.2078,1788.3,1788.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745395409001,3.2078,1788.3,1788.2,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1745395409302,3.2078,1788.3,1788.2,8.20888]
["bitfinex-derivatives","ETHF0:USTF0",1745395409903,40.80837217,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745395410103,0.00837217,1788.4,1788.3,6.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745395410404,0.45704748,1789.0,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745395410597,42.57887244,1788.9,1788.5,10.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745395410799,1.1179,1788.7,1788.6,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745395410995,1.11794,1788.6,1788.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395411203,2.80014,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395411403,2.80014,1788.6,1788.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1745395411602,0.00837217,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745395411801,1.12625217,1788.7,1788.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745395412213,1.12625217,1788.7,1788.6,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1745395412406,1.12625217,1788.7,1788.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745395412908,1.12625217,1788.7,1788.6,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1745395414905,1.12625217,1788.7,1788.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745395415205,1.11794,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395415406,2.85674,1788.6,1788.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1745395416905,4.62687217,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745395416906,0.00837217,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745395417108,0.00837217,1788.7,1788.6,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745395420210,0.00837217,1788.7,1788.6,8.59074]
["bitfinex-derivatives","ETHF0:USTF0",1745395421013,3.2078,1789.3,1788.8,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745395421313,0.09664917,1789.2,1789.1,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745395421614,1.11753,1789.3,1789.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745395421808,2.71583,1789.3,1789.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745395422207,2.71583,1789.3,1789.2,6.61357]
["bitfinex-derivatives","ETHF0:USTF0",1745395422710,1.5983,1789.3,1789.2,6.61357]
["bitfinex-derivatives","ETHF0:USTF0",1745395423204,0.00837217,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745395423413,0.00837217,1789.4,1789.3,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745395424011,2.2472,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395425216,2.2472,1789.7,1789.6,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1745395425913,2.2472,1789.7,1789.6,10.14712]
["bitfinex-derivatives","ETHF0:USTF0",1745395428812,3.36445,1789.7,1789.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745395429010,2.2472,1789.7,1789.6,6.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745395429210,3.36445,1789.7,1789.6,6.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745395429520,2.2472,1789.7,1789.6,6.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745395430017,3.36445,1789.7,1789.6,6.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745395430310,3.36445,1789.7,1789.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395430515,1.11732,1789.6,1789.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745395430703,6.00032,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395430902,15.27994176,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395431117,1.11757,1789.2,1789.1,6.94800217]
["bitfinex-derivatives","ETHF0:USTF0",1745395431621,1.11757,1789.2,1789.1,6.94795217]
["bitfinex-derivatives","ETHF0:USTF0",1745395432806,2.83407,1789.2,1789.1,6.94795217]
["bitfinex-derivatives","ETHF0:USTF0",1745395433220,1.7165,1789.2,1789.1,6.94795217]
["bitfinex-derivatives","ETHF0:USTF0",1745395433414,2.64005,1789.3,1789.1,5.83037217]
["bitfinex-derivatives","ETHF0:USTF0",1745395433718,2.83399,1789.4,1789.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745395434018,1.1175,1789.3,1789.2,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1745395434217,1.11757,1789.2,1789.1,6.94795217]
["bitfinex-derivatives","ETHF0:USTF0",1745395434723,1.11757,1789.2,1789.1,5.83037217]
["bitfinex-derivatives","ETHF0:USTF0",1745395435018,1.11757,1789.2,1789.1,1.12600217]
["bitfinex-derivatives","ETHF0:USTF0",1745395435209,1.11757,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395435516,1.11757,1789.2,1789.1,1.12600217]
["bitfinex-derivatives","ETHF0:USTF0",1745395436417,1.11757,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395436605,5.79267,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395436811,11.52601742,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395437316,11.42937,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395437522,11.52601619,1789.2,1789.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395438414,1.11763,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395438608,2.91837619,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395438810,43.71837619,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395439215,1.11775,1788.9,1788.8,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745395440018,1.11773,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745395440219,43.62177,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745395440519,41.91767,1789.1,1789.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745395440725,43.62177,1789.1,1789.0,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1745395440922,43.62177,1789.1,1789.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745395441121,43.62177,1789.1,1789.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745395441320,43.62177,1789.1,1789.0,8.35269]
["bitfinex-derivatives","ETHF0:USTF0",1745395441620,43.62177,1789.1,1789.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745395443119,41.91767,1789.1,1789.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745395443326,40.8,1789.1,1789.0,8.35269]
["bitfinex-derivatives","ETHF0:USTF0",1745395443624,4.183,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745395443814,1.11754,1789.3,1789.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745395444015,1.11754,1789.3,1789.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745395444224,1.11754,1789.3,1789.2,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745395445022,2.72144,1789.3,1789.2,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745395449027,2.72144,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395451023,2.72144,1789.3,1789.2,7.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745395452631,2.72144,1789.3,1789.2,8.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745395452827,1.11754,1789.3,1789.2,8.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745395453330,2.2472,1789.7,1789.4,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1745395453528,3.36447,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395453831,44.16447,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395454030,43.0472,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395454934,1.11732,1789.6,1789.5,11.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745395455232,44.16449,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395456831,43.0472,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395457240,1.11732,1789.6,1789.5,11.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745395457443,45.81401,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395458939,1.11732,1789.6,1789.5,11.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745395459135,45.814,1789.7,1789.5,8.21903]
["bitfinex-derivatives","ETHF0:USTF0",1745395459339,45.814,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395459741,1.11732,1789.6,1789.5,8.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745395460031,4.32512,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395460237,1.11738,1789.5,1789.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395460434,4.22398,1789.5,1789.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395461340,2.81158,1789.5,1789.4,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745395461642,2.81158,1789.5,1789.4,12.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745395462032,1.6942,1789.5,1789.4,12.43544]
["bitfinex-derivatives","ETHF0:USTF0",1745395462238,5.24635,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395462437,5.24635,1789.6,1789.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745395462631,5.24635,1789.6,1789.5,2.72038]
["bitfinex-derivatives","ETHF0:USTF0",1745395463336,5.24635,1789.6,1789.5,8.21638]
["bitfinex-derivatives","ETHF0:USTF0",1745395463740,4.129,1789.6,1789.5,8.21638]
["bitfinex-derivatives","ETHF0:USTF0",1745395464143,5.24632,1789.6,1789.5,8.21638]
["bitfinex-derivatives","ETHF0:USTF0",1745395464752,44.16447,1789.7,1789.5,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1745395464938,1.11732,1789.6,1789.5,8.21636]
["bitfinex-derivatives","ETHF0:USTF0",1745395465239,2.77562,1789.6,1789.5,8.21638]
["bitfinex-derivatives","ETHF0:USTF0",1745395465945,2.77562,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395466237,2.77562,1789.6,1789.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395466238,1.11738,1789.5,1789.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395466440,2.83268,1789.5,1789.4,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745395466638,2.83268,1789.5,1789.4,8.57934]
["bitfinex-derivatives","ETHF0:USTF0",1745395467142,2.83268,1789.5,1789.4,14.07534]
["bitfinex-derivatives","ETHF0:USTF0",1745395467646,5.24537,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395467844,5.24537,1789.6,1789.5,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1745395468236,5.24537,1789.6,1789.5,8.25328]
["bitfinex-derivatives","ETHF0:USTF0",1745395469937,43.0472,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395470247,1.11732,1789.6,1789.5,8.25326]
["bitfinex-derivatives","ETHF0:USTF0",1745395470948,45.812,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395471641,1.11732,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745395471848,2.85652,1789.6,1789.5,6.61338]
["bitfinex-derivatives","ETHF0:USTF0",1745395472045,44.16449,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395472239,45.90369,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745395472846,1.11732,1789.6,1789.5,8.22517]
["bitfinex-derivatives","ETHF0:USTF0",1745395474551,1.11732,1789.6,1789.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745395474942,1.11732,1789.6,1789.5,8.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745395474943,2.82212,1789.6,1789.5,8.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745395475142,2.82212,1789.6,1789.5,2.72918]
["bitfinex-derivatives","ETHF0:USTF0",1745395475143,8.31812,1789.6,1789.5,2.72918]
["bitfinex-derivatives","ETHF0:USTF0",1745395475851,8.31812,1789.6,1789.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745395476542,8.31812,1789.6,1789.5,2.72918]
["bitfinex-derivatives","ETHF0:USTF0",1745395476743,8.31812,1789.6,1789.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745395477451,1.11738,1789.5,1789.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395477652,2.71588,1789.5,1789.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395477852,2.71588,1789.5,1789.4,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745395478148,8.21188,1789.5,1789.4,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745395478345,5.496,1789.5,1789.4,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745395478948,6.61338,1789.5,1789.4,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745395479548,5.496,1789.5,1789.4,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745395479759,6.61338,1789.5,1789.4,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745395480348,5.496,1789.5,1789.4,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745395481855,5.496,1789.5,1789.4,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745395483352,5.496,1789.5,1789.4,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745395487656,5.496,1789.5,1789.4,10.04954]
["bitfinex-derivatives","ETHF0:USTF0",1745395492463,6.61338,1789.5,1789.4,10.04954]
["bitfinex-derivatives","ETHF0:USTF0",1745395493750,5.496,1789.5,1789.4,10.04954]
["bitfinex-derivatives","ETHF0:USTF0",1745395494155,6.61338,1789.5,1789.4,10.04954]
["bitfinex-derivatives","ETHF0:USTF0",1745395494354,6.61338,1789.5,1789.4,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745395494556,2.7939,1789.3,1789.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395494764,1.11769,1789.0,1788.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745395494961,41.91769,1789.0,1788.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745395495258,47.41369,1789.0,1788.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745395495558,46.296,1789.0,1788.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745395496261,47.41369,1789.0,1788.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745395496458,49.14039,1789.0,1788.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745395497454,49.14039,1789.0,1788.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745395497654,48.0227,1789.0,1788.9,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745395498262,46.296,1789.0,1788.9,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745395500659,5.496,1789.0,1788.9,10.14755]
["bitfinex-derivatives","ETHF0:USTF0",1745395500864,4.128,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395501057,6.87404,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395501259,47.67404,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395501460,1.11744,1789.4,1789.3,6.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745395501661,1.6287,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745395502061,1.6287,1789.5,1789.4,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1745395502266,1.6287,1789.5,1789.4,5.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745395502755,44.928,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395502956,46.04532,1789.6,1789.5,2.71618]
["bitfinex-derivatives","ETHF0:USTF0",1745395503165,47.63622,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745395504869,1.11738,1789.5,1789.4,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745395505167,2.72398,1789.5,1789.4,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745395506560,43.52398,1789.5,1789.4,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745395507066,1.11744,1789.4,1789.3,7.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745395507261,2.72404,1789.4,1789.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745395507566,2.72404,1789.4,1789.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395507768,2.72404,1789.4,1789.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745395509270,1.6066,1789.4,1789.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745395509672,2.72404,1789.4,1789.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745395509873,1.6066,1789.4,1789.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745395510468,2.72404,1789.4,1789.3,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745395510870,1.6066,1789.4,1789.3,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745395511062,2.72404,1789.4,1789.3,8.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745395511263,1.1175,1789.3,1789.2,10.14732]
["bitfinex-derivatives","ETHF0:USTF0",1745395511464,5.7393,1789.3,1789.2,10.14732]
["bitfinex-derivatives","ETHF0:USTF0",1745395511770,1.11757,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745395512068,1.7177,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745395512269,2.83527,1789.2,1789.1,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745395513464,1.11763,1789.1,1789.0,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1745395513664,1.7177,1789.1,1789.0,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1745395513863,1.7177,1789.1,1789.0,5.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745395514066,42.5177,1789.1,1789.0,5.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745395515275,43.63533,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395515578,1.11775,1788.9,1788.8,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745395516480,2.85855,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745395517682,1.7408,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745395517883,2.85849,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745395519285,1.11775,1788.9,1788.8,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1745395519477,2.69965,1788.9,1788.8,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1745395521180,1.5819,1788.9,1788.8,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1745395521387,1.5819,1788.9,1788.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745395521687,2.69965,1788.9,1788.8,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1745395521985,1.5819,1788.9,1788.8,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1745395523289,2.69965,1788.9,1788.8,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1745395524687,1.11782,1788.8,1788.7,10.15605217]
["bitfinex-derivatives","ETHF0:USTF0",1745395524881,2.83012,1788.8,1788.7,4.33405217]
["bitfinex-derivatives","ETHF0:USTF0",1745395525182,2.83012,1788.8,1788.7,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395525379,2.83012,1788.8,1788.7,4.33405217]
["bitfinex-derivatives","ETHF0:USTF0",1745395526080,2.83012,1788.8,1788.7,4.87717217]
["bitfinex-derivatives","ETHF0:USTF0",1745395526382,1.11794,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395526577,1.118,1788.5,1788.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395526783,1.11819,1788.2,1788.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395526978,4.126,1788.2,1788.0,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745395527179,5.24423,1788.2,1788.1,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745395528389,5.24423,1788.2,1788.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745395528691,5.24424,1788.2,1788.0,1.12669217]
["bitfinex-derivatives","ETHF0:USTF0",1745395528880,1.6771,1788.1,1788.0,2.77579217]
["bitfinex-derivatives","ETHF0:USTF0",1745395529075,2.79535,1788.1,1788.0,2.77579217]
["bitfinex-derivatives","ETHF0:USTF0",1745395529283,1.6771,1788.1,1788.0,2.77579217]
["bitfinex-derivatives","ETHF0:USTF0",1745395529587,2.79535,1788.1,1788.0,2.77579217]
["bitfinex-derivatives","ETHF0:USTF0",1745395530183,2.79535,1788.1,1788.0,1.65747217]
["bitfinex-derivatives","ETHF0:USTF0",1745395531087,1.6771,1788.1,1788.0,2.77579217]
["bitfinex-derivatives","ETHF0:USTF0",1745395531989,5.24421,1788.2,1788.0,2.77579217]
["bitfinex-derivatives","ETHF0:USTF0",1745395532189,5.24421,1788.2,1788.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745395532485,0.00837217,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745395532793,0.00837217,1788.3,1788.2,4.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745395532991,0.00837217,1788.3,1788.2,5.70539]
["bitfinex-derivatives","ETHF0:USTF0",1745395536194,4.127,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745395536391,4.127,1788.6,1788.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745395536785,4.127,1788.6,1788.5,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745395537887,5.24494,1788.6,1788.5,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745395538089,4.127,1788.6,1788.5,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745395538487,5.8627,1788.6,1788.5,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745395538799,1.118,1788.5,1788.4,6.94004]
["bitfinex-derivatives","ETHF0:USTF0",1745395539095,8.3497,1788.5,1788.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395539294,8.3497,1788.5,1788.1,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745395539295,2.79518,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395539600,1.11819,1788.2,1788.1,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745395539793,1.7357,1788.3,1788.1,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745395539988,1.11819,1788.2,1788.1,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745395540297,1.11819,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395540688,2.85389,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395541191,8.34989,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395541593,1.11825,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395541799,2.84695,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395542194,8.34295,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395543700,1.11844,1787.8,1787.7,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745395543896,1.11844,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395544097,1.11863,1787.5,1787.4,12.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745395544597,1.11863,1787.5,1787.4,10.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745395544899,2.75593,1787.5,1787.4,11.78809]
["bitfinex-derivatives","ETHF0:USTF0",1745395545097,8.25193,1787.5,1787.4,11.78809]
["bitfinex-derivatives","ETHF0:USTF0",1745395545598,7.1333,1787.5,1787.4,11.78809]
["bitfinex-derivatives","ETHF0:USTF0",1745395545897,5.496,1787.5,1787.4,11.78809]
["bitfinex-derivatives","ETHF0:USTF0",1745395547198,6.61463,1787.5,1787.4,11.78809]
["bitfinex-derivatives","ETHF0:USTF0",1745395547500,5.496,1787.5,1787.4,11.78809]
["bitfinex-derivatives","ETHF0:USTF0",1745395547901,5.496,1787.5,1787.4,16.78809]
["bitfinex-derivatives","ETHF0:USTF0",1745395548104,40.80837217,1787.6,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745395548299,40.80837217,1787.6,1787.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745395549205,46.30437217,1787.6,1787.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745395549701,5.496,1787.6,1787.5,15.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745395549901,5.496,1787.6,1787.5,10.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745395550214,6.61457,1787.6,1787.5,10.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745395550408,5.496,1787.6,1787.5,10.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745395552207,5.496,1787.6,1787.5,13.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745395554809,6.61457,1787.6,1787.5,13.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745395555708,5.496,1787.6,1787.5,13.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745395556711,5.496,1787.6,1787.5,10.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745395557011,5.496,1787.6,1787.5,13.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745395559614,6.61457,1787.6,1787.5,13.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745395559813,5.496,1787.6,1787.5,13.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745395560012,6.61457,1787.6,1787.5,13.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745395560917,5.496,1787.6,1787.5,13.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745395561816,5.496,1787.6,1787.5,18.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745395562313,0.00837217,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745395562514,0.00837217,1787.7,1787.6,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745395563810,0.00837217,1787.7,1787.6,10.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395564014,0.00837217,1787.7,1787.6,15.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395565008,2.17e-06,1787.7,1787.6,15.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395567215,5.49600217,1787.7,1787.6,15.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395567918,5.49600217,1787.7,1787.6,10.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395568816,5.49600217,1787.7,1787.6,15.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395569017,5.49600217,1787.7,1787.6,10.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395569218,2.17e-06,1787.7,1787.6,10.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395570212,5.49600217,1787.7,1787.6,10.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395571219,5.82920217,1787.7,1787.6,10.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395576020,5.82920217,1787.7,1787.6,15.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395576325,0.33320217,1787.7,1787.6,15.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745395576526,2.17e-06,1787.7,1787.6,19.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745395577428,2.17e-06,1787.7,1787.6,14.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745395579032,1.60930217,1787.7,1787.6,14.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745395579231,7.10530217,1787.7,1787.6,12.64017]
["bitfinex-derivatives","ETHF0:USTF0",1745395579728,5.49600217,1787.7,1787.6,12.64017]
["bitfinex-derivatives","ETHF0:USTF0",1745395580932,1.11857,1787.6,1787.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745395581129,2.82547,1787.6,1787.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745395581435,7.82547,1787.6,1787.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745395582136,13.32147,1787.6,1787.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745395584637,13.32147,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395585840,1.11869,1787.4,1787.3,5.83037217]
["bitfinex-derivatives","ETHF0:USTF0",1745395586045,1.11869,1787.4,1787.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395586241,4.30627,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745395586433,2.58337,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745395586739,1.11869,1787.4,1787.3,1.12708217]
["bitfinex-derivatives","ETHF0:USTF0",1745395586930,2.55729,1787.4,1787.3,1.12708217]
["bitfinex-derivatives","ETHF0:USTF0",1745395587132,8.05329,1787.4,1787.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395587528,6.9346,1787.4,1787.3,1.12713217]
["bitfinex-derivatives","ETHF0:USTF0",1745395587734,7.0199,1787.4,1787.3,1.12713217]
["bitfinex-derivatives","ETHF0:USTF0",1745395588642,8.13859,1787.4,1787.3,1.12713217]
["bitfinex-derivatives","ETHF0:USTF0",1745395589532,8.13859,1787.4,1787.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395589731,8.13859,1787.4,1787.3,1.12713217]
["bitfinex-derivatives","ETHF0:USTF0",1745395590132,7.0199,1787.4,1787.3,1.12713217]
["bitfinex-derivatives","ETHF0:USTF0",1745395590338,5.5813,1787.4,1787.3,10.15693217]
["bitfinex-derivatives","ETHF0:USTF0",1745395590630,5.5813,1787.4,1787.3,13.45833217]
["bitfinex-derivatives","ETHF0:USTF0",1745395590835,5.5813,1787.4,1787.3,18.45833217]
["bitfinex-derivatives","ETHF0:USTF0",1745395591333,0.0853,1787.4,1787.3,13.45833217]
["bitfinex-derivatives","ETHF0:USTF0",1745395592144,5.5813,1787.4,1787.3,13.45833217]
["bitfinex-derivatives","ETHF0:USTF0",1745395592744,6.69999,1787.4,1787.3,10.15693217]
["bitfinex-derivatives","ETHF0:USTF0",1745395593245,5.5813,1787.4,1787.3,10.15693217]
["bitfinex-derivatives","ETHF0:USTF0",1745395595136,5.5813,1787.4,1787.3,11.76183217]
["bitfinex-derivatives","ETHF0:USTF0",1745395595946,5.5813,1787.4,1787.3,9.03817217]
["bitfinex-derivatives","ETHF0:USTF0",1745395596149,6.69999,1787.4,1787.3,9.03817217]
["bitfinex-derivatives","ETHF0:USTF0",1745395596745,6.69999,1787.4,1787.3,10.15693217]
["bitfinex-derivatives","ETHF0:USTF0",1745395597143,5.5813,1787.4,1787.3,10.15693217]
["bitfinex-derivatives","ETHF0:USTF0",1745395597343,2.03821,1787.4,1787.3,15.15693217]
["bitfinex-derivatives","ETHF0:USTF0",1745395597545,2.17e-06,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745395597745,2.17e-06,1787.7,1787.6,13.44837]
["bitfinex-derivatives","ETHF0:USTF0",1745395598449,2.17e-06,1787.7,1787.6,15.16807]
["bitfinex-derivatives","ETHF0:USTF0",1745395599047,2.17e-06,1787.7,1787.6,10.16807]
["bitfinex-derivatives","ETHF0:USTF0",1745395601062,4.34e-06,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745395601354,4.34e-06,1787.8,1787.7,8.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745395601647,4.34e-06,1787.8,1787.7,13.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745395601953,4.34e-06,1787.8,1787.7,8.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745395604745,4.34e-06,1787.8,1787.7,13.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745395605345,4.34e-06,1787.8,1787.7,8.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745395610157,4.34e-06,1787.8,1787.7,13.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745395611156,4.34e-06,1787.8,1787.7,8.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745395612757,4.117,1788.7,1788.0,5.59201]
["bitfinex-derivatives","ETHF0:USTF0",1745395612954,3.0243,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745395613155,3.0243,1788.6,1788.5,6.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745395613356,9.14235,1788.6,1788.5,6.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745395613556,8.0243,1788.6,1788.5,6.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745395614262,3.0243,1788.6,1788.5,6.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745395614761,1.50367217,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745395614970,1.50367217,1788.7,1788.6,5.92585]
["bitfinex-derivatives","ETHF0:USTF0",1745395615166,1.50367217,1788.7,1788.6,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745395619762,1.50367217,1788.7,1788.6,10.14785]
["bitfinex-derivatives","ETHF0:USTF0",1745395620361,2.17e-06,1788.7,1788.6,10.14785]
["bitfinex-derivatives","ETHF0:USTF0",1745395620563,2.17e-06,1788.7,1788.6,13.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745395620766,2.17e-06,1788.7,1788.6,17.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745395622270,1.70020217,1788.7,1788.6,17.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745395622459,1.70020217,1788.7,1788.6,10.14785]
["bitfinex-derivatives","ETHF0:USTF0",1745395622967,2.81819217,1788.7,1788.6,10.14785]
["bitfinex-derivatives","ETHF0:USTF0",1745395623169,7.81819217,1788.7,1788.6,10.14785]
["bitfinex-derivatives","ETHF0:USTF0",1745395623768,6.70020217,1788.7,1788.6,6.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745395624671,1.70020217,1788.7,1788.6,10.14785]
["bitfinex-derivatives","ETHF0:USTF0",1745395626372,1.70020217,1788.7,1788.6,11.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745395626568,7.81819217,1788.7,1788.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395626769,7.81819217,1788.7,1788.6,6.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745395627073,6.70020217,1788.7,1788.6,6.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745395627274,7.81819217,1788.7,1788.6,6.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745395627467,6.70020217,1788.7,1788.6,6.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745395627872,7.81819217,1788.7,1788.6,6.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745395628374,2.81819217,1788.7,1788.6,6.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745395628675,7.81819217,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745395628969,1.1181,1788.6,1788.5,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745395629174,4.3079,1788.6,1788.5,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745395631667,3.1898,1788.6,1788.5,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745395632066,4.30785,1788.6,1788.5,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745395635072,1.11812,1788.5,1788.4,5.83037217]
["bitfinex-derivatives","ETHF0:USTF0",1745395635277,2.74722,1788.5,1788.4,6.94855217]
["bitfinex-derivatives","ETHF0:USTF0",1745395635774,2.74722,1788.5,1788.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395635977,2.74722,1788.5,1788.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395635978,1.11837,1788.1,1788.0,10.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745395636280,1.11831,1788.3,1788.2,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745395636481,1.11836,1788.2,1788.1,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745395638276,43.40759,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745395638676,2.79592,1788.1,1787.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395638874,2.79592,1788.1,1787.1,7.22347542]
["bitfinex-derivatives","ETHF0:USTF0",1745395638875,1.1188,1787.4,1787.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395639074,1.11887,1787.3,1787.2,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745395639384,1.11887,1787.3,1787.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395639880,41.91887,1787.3,1787.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395640878,42.35695823,1787.3,1787.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395641484,41.91887,1787.3,1787.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395642179,40.8,1787.3,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745395642478,40.8,1787.3,1787.2,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745395642679,40.8,1787.3,1787.2,8.64943]
["bitfinex-derivatives","ETHF0:USTF0",1745395643477,4.11937217,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745395643777,0.00837217,1787.4,1787.3,6.03517]
["bitfinex-derivatives","ETHF0:USTF0",1745395644078,0.00837217,1787.4,1787.3,11.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395644580,0.00837217,1787.4,1787.3,16.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395645084,0.00837217,1787.4,1787.3,11.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395645285,2.17e-06,1787.4,1787.3,16.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395646787,2.17e-06,1787.4,1787.3,11.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395647792,2.17e-06,1787.4,1787.3,16.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395648878,2.17e-06,1787.4,1787.3,11.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395650078,1.11880217,1787.4,1787.3,10.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745395650281,1.11880217,1787.4,1787.3,11.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395650282,2.17e-06,1787.4,1787.3,11.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395652581,1.11880217,1787.4,1787.3,11.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395653189,2.17e-06,1787.4,1787.3,11.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745395653784,1.11880217,1787.4,1787.3,10.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745395653999,2.86970217,1787.4,1787.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395654188,1.11893,1787.2,1787.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395654688,4.34142,1787.3,1787.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395654890,1.11893,1787.2,1787.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395655190,1.11893,1787.2,1787.1,1.12730217]
["bitfinex-derivatives","ETHF0:USTF0",1745395655985,1.11893,1787.2,1786.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395655986,2.79769,1787.0,1786.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745395656285,1.11918,1786.8,1786.7,8.67144]
["bitfinex-derivatives","ETHF0:USTF0",1745395657481,5.5846,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745395657788,6.70372,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745395658184,5.5846,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745395658377,5.5846,1786.9,1786.8,2.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745395658581,6.70372,1786.9,1786.8,2.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745395659593,5.5846,1786.9,1786.8,2.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745395659889,6.70372,1786.9,1786.8,2.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745395661491,5.5846,1786.9,1786.8,2.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745395661886,6.70372,1786.9,1786.8,2.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745395664589,2.17e-06,1787.4,1786.8,12.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745395664896,2.17e-06,1787.4,1787.3,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1745395665491,2.17e-06,1787.4,1787.3,5.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745395666691,2.17e-06,1787.4,1787.3,2.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745395671192,2.17e-06,1787.4,1787.3,4.27237]
["bitfinex-derivatives","ETHF0:USTF0",1745395674190,2.17e-06,1787.4,1787.3,9.27237]
["bitfinex-derivatives","ETHF0:USTF0",1745395675599,2.17e-06,1787.4,1787.3,15.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745395677995,2.17e-06,1787.4,1787.3,10.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745395682604,2.17e-06,1787.4,1787.3,15.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745395682909,2.17e-06,1787.4,1787.3,19.20237]
["bitfinex-derivatives","ETHF0:USTF0",1745395683108,2.17e-06,1787.4,1787.3,24.69837]
["bitfinex-derivatives","ETHF0:USTF0",1745395684600,1.11821,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745395684799,2.79545,1788.4,1787.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745395685103,1.11836,1788.2,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745395685506,7.76086,1788.2,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745395685907,6.6425,1788.2,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745395686606,2.7608,1788.2,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745395687006,7.7608,1788.2,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745395688611,1.11837,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395688812,5.68347,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395689913,5.68347,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395690316,5.68347,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395690618,5.68347,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395690916,5.68347,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395691305,4.5651,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395691513,4.5651,1788.1,1788.0,4.33460217]
["bitfinex-derivatives","ETHF0:USTF0",1745395692416,44.91637217,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745395692610,46.59657217,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745395692807,42.48857217,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745395693117,0.00837217,1788.3,1788.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745395693315,0.00837217,1788.3,1788.2,11.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745395694409,1.12661217,1788.3,1788.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745395694712,6.12661217,1788.3,1788.2,2.21874434]
["bitfinex-derivatives","ETHF0:USTF0",1745395694913,6.12661217,1788.3,1788.0,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395694914,1.11837,1788.1,1788.0,4.33460217]
["bitfinex-derivatives","ETHF0:USTF0",1745395695319,41.91837,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395695518,44.84157,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395696921,43.7232,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395697108,44.84157,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395697313,44.84157,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395697616,44.84157,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395698126,43.7232,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395698416,42.3321,1788.1,1788.0,4.33460217]
["bitfinex-derivatives","ETHF0:USTF0",1745395698621,40.8,1788.1,1788.0,5.81780217]
["bitfinex-derivatives","ETHF0:USTF0",1745395699126,40.8,1788.1,1788.0,4.33460217]
["bitfinex-derivatives","ETHF0:USTF0",1745395700423,42.5401,1788.1,1788.0,4.33460217]
["bitfinex-derivatives","ETHF0:USTF0",1745395701211,43.65847,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395701719,43.65847,1788.1,1788.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395701922,43.65847,1788.1,1788.0,1.12680217]
["bitfinex-derivatives","ETHF0:USTF0",1745395702618,42.5401,1788.1,1788.0,4.33460217]
["bitfinex-derivatives","ETHF0:USTF0",1745395702923,1.40267217,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745395703423,43.78487217,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745395706318,40.80837217,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745395706517,0.00837217,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745395706713,1.4369,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745395706919,1.4369,1788.5,1788.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1745395708639,2.55502,1788.5,1788.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1745395708815,4.15462,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745395709213,6.4569997,1788.9,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745395709214,3.2078,1789.3,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745395709417,2.9952,1789.1,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745395709626,1.11755,1789.4,1788.9,6.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745395709826,1.11764,1789.3,1789.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745395710027,4.1128,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745395710416,2.9952,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745395710929,16.1043817,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745395712823,12.8965817,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745395713525,12.8965817,1789.5,1789.4,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745395715229,0.00558363,1789.5,1789.4,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745395716333,0.00558363,1789.5,1789.3,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745395716626,0.00558363,1789.5,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395716820,1.12311363,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745395717022,0.00558363,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745395717636,0.00558363,1789.5,1789.4,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1745395717817,0.00558363,1789.5,1789.4,7.81125]
["bitfinex-derivatives","ETHF0:USTF0",1745395718024,2.2472,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745395718321,2.2472,1789.7,1789.6,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745395718730,2.2472,1789.7,1789.6,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1745395718927,4.1,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745395720224,4.1,1789.9,1789.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745395720418,1.7213,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745395720631,1.7213,1789.8,1789.7,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745395721431,4.1,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745395721732,6.83804,1789.9,1789.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1745395722132,10.7208,1789.9,1789.6,5.42654434]
["bitfinex-derivatives","ETHF0:USTF0",1745395722426,4.51068918,1789.8,1789.2,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395722635,1.11754,1789.5,1789.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745395722830,1.11754,1789.5,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395722831,1.11762,1789.3,1789.2,1.12602217]
["bitfinex-derivatives","ETHF0:USTF0",1745395723034,1.11762,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395723333,11.83742,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395723525,15.04522,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395724028,55.84522,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395724225,55.9418664,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395724425,55.94186602,1789.3,1789.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395725026,1.11787,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395725226,4.28731,1789.2,1788.9,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745395725437,1.6808,1789.0,1788.9,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745395726529,2.79866,1789.0,1788.9,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745395727234,0.00837217,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745395728633,0.00837217,1789.1,1789.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745395728829,0.00837217,1789.1,1789.0,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745395731738,0.00837217,1789.1,1789.0,8.17034434]
["bitfinex-derivatives","ETHF0:USTF0",1745395735436,0.00837217,1789.1,1789.0,6.54434434]
["bitfinex-derivatives","ETHF0:USTF0",1745395735740,0.00837217,1789.1,1789.0,8.19504434]
["bitfinex-derivatives","ETHF0:USTF0",1745395736941,0.00837217,1789.1,1789.0,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745395739231,1.12611217,1789.1,1789.0,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745395739436,0.00837217,1789.1,1789.0,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745395740839,0.00837217,1789.1,1788.8,4.71947217]
["bitfinex-derivatives","ETHF0:USTF0",1745395741037,1.11787,1788.9,1788.8,7.53688217]
["bitfinex-derivatives","ETHF0:USTF0",1745395741349,1.11787,1788.9,1788.8,7.53690217]
["bitfinex-derivatives","ETHF0:USTF0",1745395741846,1.73,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745395742046,1.73,1789.0,1788.9,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1745395742346,2.8478,1789.0,1788.9,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1745395742744,4.323,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745395743946,3.2052,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745395744150,1.51017217,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745395744341,0.00837217,1789.1,1789.0,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745395744543,0.00837217,1789.1,1789.0,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745395748341,1.4827,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745395748745,42.2827,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745395748946,42.2827,1789.4,1789.3,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745395749442,40.8,1789.4,1789.3,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745395749643,40.8,1789.4,1789.3,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745395752453,8.35319,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745395752654,1.11744,1789.6,1789.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745395752857,8.37582,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745395753053,1.11747,1789.6,1789.5,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745395753249,1.11749,1789.5,1789.4,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745395753452,1.11774,1789.1,1789.0,3.60844434]
["bitfinex-derivatives","ETHF0:USTF0",1745395753753,1.11787,1788.9,1788.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395753956,41.91787,1788.9,1788.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395754446,43.54947,1788.9,1788.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395754852,46.85393326,1788.9,1788.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395756242,50.73606326,1788.9,1788.4,11.54942542]
["bitfinex-derivatives","ETHF0:USTF0",1745395756447,50.73606326,1788.9,1788.5,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745395756448,1.11808,1788.6,1788.5,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745395756847,1.11812,1788.5,1788.4,11.54940542]
["bitfinex-derivatives","ETHF0:USTF0",1745395757347,1.11812,1788.5,1788.4,4.32593]
["bitfinex-derivatives","ETHF0:USTF0",1745395757551,2.82022,1788.5,1788.4,4.32593]
["bitfinex-derivatives","ETHF0:USTF0",1745395757946,2.82022,1788.5,1788.4,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745395758146,1.11818,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395758352,4.30388,1788.4,1788.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395758655,4.30388,1788.4,1788.3,1.12661217]
["bitfinex-derivatives","ETHF0:USTF0",1745395759246,3.1857,1788.4,1788.3,1.12661217]
["bitfinex-derivatives","ETHF0:USTF0",1745395759648,4.30388,1788.4,1788.3,2.72541217]
["bitfinex-derivatives","ETHF0:USTF0",1745395760053,3.1857,1788.4,1788.3,2.72541217]
["bitfinex-derivatives","ETHF0:USTF0",1745395761863,4.30388,1788.4,1788.3,2.72541217]
["bitfinex-derivatives","ETHF0:USTF0",1745395762355,1.11833,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395762554,1.11833,1788.2,1788.1,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1745395763451,2.76289,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745395763955,1.6446,1788.3,1788.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745395764144,4.09,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745395764349,4.09,1788.4,1788.3,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745395764550,7.06017217,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745395764754,0.00837217,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745395764948,0.00837217,1788.6,1788.5,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745395771856,0.00837217,1788.6,1788.5,5.07966434]
["bitfinex-derivatives","ETHF0:USTF0",1745395774553,2.17e-06,1788.6,1788.5,5.07966434]
["bitfinex-derivatives","ETHF0:USTF0",1745395774761,2.17e-06,1788.6,1788.5,10.07966434]
["bitfinex-derivatives","ETHF0:USTF0",1745395775261,2.17e-06,1788.6,1788.5,5.07966434]
["bitfinex-derivatives","ETHF0:USTF0",1745395775854,1.11805217,1788.6,1788.5,5.07966434]
["bitfinex-derivatives","ETHF0:USTF0",1745395776061,2.17e-06,1788.6,1788.5,5.07966434]
["bitfinex-derivatives","ETHF0:USTF0",1745395784065,2.17e-06,1788.6,1788.5,14.16966434]
["bitfinex-derivatives","ETHF0:USTF0",1745395785363,1.11751,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745395785563,4.6046,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745395786067,43.6696,1789.5,1789.4,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1745395786265,7.2978,1789.8,1789.5,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745395786460,4.27149,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745395786763,45.07149,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745395786960,43.9541,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745395787160,45.07147,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745395787664,3.1541,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745395787864,1.45887217,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745395788061,1.45887217,1789.8,1789.7,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745395788369,2.57617217,1789.8,1789.7,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745395788568,4.18617217,1789.8,1789.7,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745395789360,1.11743,1789.6,1789.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395789565,6.11743,1789.6,1789.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395789869,6.11743,1789.6,1789.5,1.12586217]
["bitfinex-derivatives","ETHF0:USTF0",1745395790171,7.52313,1789.6,1789.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395790370,7.52313,1789.6,1789.5,1.12575217]
["bitfinex-derivatives","ETHF0:USTF0",1745395791175,42.2057,1789.6,1789.5,1.12575217]
["bitfinex-derivatives","ETHF0:USTF0",1745395791569,43.9169,1789.6,1789.5,1.12575217]
["bitfinex-derivatives","ETHF0:USTF0",1745395792870,43.9169,1789.6,1789.5,4.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1745395793269,3.1169,1789.6,1789.5,4.33355217]
["bitfinex-derivatives","ETHF0:USTF0",1745395793668,1.45887217,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745395793862,40.80837217,1789.8,1789.7,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1745395794970,40.80837217,1789.8,1789.7,5.73705]
["bitfinex-derivatives","ETHF0:USTF0",1745395795172,40.80837217,1789.8,1789.7,7.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745395795766,40.80837217,1789.8,1789.7,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1745395795972,0.00837217,1789.8,1789.7,7.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745395797875,1.67777217,1789.8,1789.7,7.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745395799068,1.67777217,1789.8,1789.7,8.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745395801579,0.00837217,1789.8,1789.7,8.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745395802472,3.1136,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745395802781,43.9136,1790.2,1790.1,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745395803278,1.11673,1790.6,1790.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745395803672,41.91673,1790.6,1790.5,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745395803873,40.8,1790.6,1790.5,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1745395804380,1.11655,1790.9,1790.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745395804567,5.62341,1790.9,1790.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745395804767,51.42341,1790.9,1790.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745395804975,45.3069,1790.9,1790.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745395807077,43.853,1790.9,1790.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745395807379,40.8,1790.9,1790.8,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1745395807581,4.083,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745395807780,5.59489,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745395807982,44.66109,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745395810583,43.5447,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745395810885,44.66108,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745395811089,43.5447,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745395811579,4.52653714,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745395811783,1.11631,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745395811971,1.11631,1791.3,1791.2,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745395812170,2.7103,1791.5,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745395812375,1.11638,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745395812687,41.91638,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745395813785,40.8,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745395813971,41.91632,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745395814172,1.11638,1791.1,1791.0,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745395814388,1.11657,1790.8,1790.7,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395814781,1.11657,1790.8,1790.7,1.12500217]
["bitfinex-derivatives","ETHF0:USTF0",1745395814977,1.11657,1790.8,1790.7,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395815482,1.11657,1790.8,1790.7,1.12500217]
["bitfinex-derivatives","ETHF0:USTF0",1745395815682,1.11657,1790.8,1790.7,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395815878,1.11657,1790.8,1790.7,1.12500217]
["bitfinex-derivatives","ETHF0:USTF0",1745395816090,16.57414038,1792.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395816284,16.57414038,1792.6,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395816285,3.2078,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395816582,4.6296,1792.4,1791.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745395816882,4.296,1792.3,1791.8,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1745395817189,3.2078,1792.2,1791.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745395817485,3.2078,1792.2,1791.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745395818080,3.2078,1792.2,1792.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745395818278,3.2078,1792.2,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745395818581,3.2078,1792.2,1792.0,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745395819285,3.2078,1792.2,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745395819485,3.2078,1792.2,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745395819882,3.2078,1792.2,1792.0,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745395820284,1.6695,1792.1,1792.0,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745395821690,5.41065,1792.3,1792.0,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745395821691,4.295,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395821892,1.6762,1792.2,1792.1,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745395824491,1.6762,1792.2,1792.1,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1745395824789,1.6762,1792.2,1791.9,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745395824790,1.6762,1792.2,1791.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745395825094,1.11577,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745395825292,2.79195,1792.2,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745395825589,3.2078,1792.1,1791.4,2.21874434]
["bitfinex-derivatives","ETHF0:USTF0",1745395825793,1.11593,1791.9,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745395825984,1.7478,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745395826486,1.7478,1791.8,1791.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745395826992,1.378,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395827193,4.294,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745395827395,4.294,1792.0,1791.9,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1745395828888,6.0072,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745395829287,6.0072,1792.0,1791.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745395829288,1.11588,1791.9,1791.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745395829591,3.1194,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395829988,1.11595,1791.8,1791.7,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745395830188,1.7132,1791.8,1791.7,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745395830398,1.4062,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395831596,1.4062,1791.9,1791.8,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1745395831793,1.116,1791.8,1791.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745395831989,5.44974,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395832191,4.3338,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395832392,4.294,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745395832591,2.7139,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745395833499,1.11588,1792.0,1791.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745395833701,2.85538,1792.0,1791.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745395833893,1.11588,1791.9,1791.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745395834097,1.11601,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395834297,1.11607,1791.6,1791.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395834496,2.85557,1791.6,1791.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395834696,43.65557,1791.6,1791.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395838799,40.8,1791.6,1791.5,4.33230217]
["bitfinex-derivatives","ETHF0:USTF0",1745395839695,40.8,1791.6,1791.5,7.09620217]
["bitfinex-derivatives","ETHF0:USTF0",1745395840704,41.91607,1791.6,1791.5,3.88840217]
["bitfinex-derivatives","ETHF0:USTF0",1745395840904,1.11601,1791.8,1791.5,8.77035217]
["bitfinex-derivatives","ETHF0:USTF0",1745395841101,1.11601,1791.8,1791.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745395841406,41.91601,1791.8,1791.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745395841907,41.91601,1791.8,1791.5,5.98007217]
["bitfinex-derivatives","ETHF0:USTF0",1745395841908,40.8,1791.8,1791.5,5.98007217]
["bitfinex-derivatives","ETHF0:USTF0",1745395842108,1.11607,1791.6,1791.5,7.09614217]
["bitfinex-derivatives","ETHF0:USTF0",1745395844609,1.11607,1791.6,1791.5,4.62257217]
["bitfinex-derivatives","ETHF0:USTF0",1745395844801,1.11607,1791.6,1791.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395845002,4.32387,1791.6,1791.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395845202,2.83907,1791.6,1791.5,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395845404,1.11607,1791.6,1791.5,1.12450217]
["bitfinex-derivatives","ETHF0:USTF0",1745395845599,8.30536,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745395846006,8.30537,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745395846206,8.30537,1791.7,1791.6,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1745395847011,4.294,1791.7,1791.6,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1745395847217,10.24687,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745395847408,8.53867,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745395847606,49.33867,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745395848002,41.91582,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745395848206,13.00113,1792.3,1792.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745395848207,4.215,1792.3,1792.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745395848401,5.33064,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745395848706,40.8,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745395848907,40.8,1792.3,1792.2,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745395849512,12.87682,1792.7,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745395849711,12.87682,1792.7,1792.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745395849910,53.67682,1792.7,1792.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745395850815,53.67682,1792.7,1792.4,2.78692217]
["bitfinex-derivatives","ETHF0:USTF0",1745395850816,1.11551,1792.5,1792.4,2.78692217]
["bitfinex-derivatives","ETHF0:USTF0",1745395852218,47.956,1792.7,1792.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745395852422,49.07139,1792.7,1792.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745395854919,1.11545,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395855112,1.11545,1792.6,1792.5,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745395855819,2.81715,1792.6,1792.5,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745395857128,2.81715,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395858017,1.11551,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395858218,2.82741,1792.5,1792.4,1.73697217]
["bitfinex-derivatives","ETHF0:USTF0",1745395858520,2.82741,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395859518,1.11566,1792.3,1792.1,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745395859819,1.11566,1792.3,1792.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745395861021,1.65597217,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745395861022,2.77159217,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745395861327,0.00837217,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745395861519,1.12394217,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745395862420,1.12399217,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745395862723,0.00837217,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745395863224,45.015,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745395863420,46.13039,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745395863618,1.11545,1792.6,1792.5,5.94827]
["bitfinex-derivatives","ETHF0:USTF0",1745395863820,1.11545,1792.6,1792.5,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1745395864125,2.79425,1792.6,1792.5,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1745395865327,1.11545,1792.6,1792.5,5.94831]
["bitfinex-derivatives","ETHF0:USTF0",1745395865522,46.13044,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745395865723,46.13044,1792.7,1792.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745395866022,47.80924,1792.7,1792.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745395866715,1.11545,1792.6,1792.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745395866912,1.11551,1792.5,1792.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745395867115,2.54321,1792.5,1792.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745395867517,4.16081,1792.5,1792.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745395868624,1.11557,1792.4,1792.3,2.21874434]
["bitfinex-derivatives","ETHF0:USTF0",1745395868828,2.73317,1792.4,1792.3,2.21874434]
["bitfinex-derivatives","ETHF0:USTF0",1745395869125,1.1157,1792.2,1792.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395869727,2.7333,1792.2,1792.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395870429,2.7333,1792.2,1792.1,1.12413217]
["bitfinex-derivatives","ETHF0:USTF0",1745395870623,2.7333,1792.2,1792.1,4.33193217]
["bitfinex-derivatives","ETHF0:USTF0",1745395870830,2.7333,1792.2,1792.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395871131,5.32968,1792.3,1792.1,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395871326,5.32968,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745395871830,1.11561,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745395872039,1.11561,1792.4,1792.3,5.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745395872935,1.11561,1792.4,1792.3,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745395873229,2.74401,1792.4,1792.3,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745395873845,2.74401,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395874348,1.1157,1792.2,1792.1,7.50538217]
["bitfinex-derivatives","ETHF0:USTF0",1745395875146,1.1157,1792.2,1792.1,6.38967217]
["bitfinex-derivatives","ETHF0:USTF0",1745395875444,1.1157,1792.2,1792.1,5.76303217]
["bitfinex-derivatives","ETHF0:USTF0",1745395875639,2.74408,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745395875838,2.74408,1792.3,1792.2,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745395876036,1.11562,1792.4,1792.3,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745395876247,2.82942,1792.4,1792.3,2.84722]
["bitfinex-derivatives","ETHF0:USTF0",1745395876448,2.82942,1792.4,1792.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745395877548,1.11554,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745395877843,1.11554,1792.5,1792.4,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745395878055,1.11551,1792.5,1792.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745395878240,2.82931,1792.5,1792.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745395878549,1.11557,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745395878739,2.82937,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745395879144,1.11563,1792.3,1792.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745395879550,1.1157,1792.2,1792.1,4.64727217]
["bitfinex-derivatives","ETHF0:USTF0",1745395879751,2.703,1792.2,1792.1,5.76303217]
["bitfinex-derivatives","ETHF0:USTF0",1745395879945,2.703,1792.2,1792.1,4.64727217]
["bitfinex-derivatives","ETHF0:USTF0",1745395880249,2.703,1792.2,1792.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395884053,2.703,1792.2,1792.1,1.58707217]
["bitfinex-derivatives","ETHF0:USTF0",1745395884239,2.703,1792.2,1792.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395887153,2.703,1792.2,1791.8,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745395887154,1.11588,1791.9,1791.8,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745395887354,1.11595,1791.8,1791.7,5.97856]
["bitfinex-derivatives","ETHF0:USTF0",1745395889953,2.85991217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395890357,1.11595,1791.8,1791.7,5.97856]
["bitfinex-derivatives","ETHF0:USTF0",1745395890752,1.11595,1791.8,1791.7,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745395891051,1.11595,1791.8,1791.6,4.80345651]
["bitfinex-derivatives","ETHF0:USTF0",1745395891052,1.11601,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395891457,41.91601,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395891648,41.91601,1791.7,1791.6,1.12444217]
["bitfinex-derivatives","ETHF0:USTF0",1745395891847,40.8,1791.7,1791.6,4.04384217]
["bitfinex-derivatives","ETHF0:USTF0",1745395892148,40.8,1791.7,1791.6,7.25164217]
["bitfinex-derivatives","ETHF0:USTF0",1745395893058,41.91601,1791.7,1791.6,6.13557217]
["bitfinex-derivatives","ETHF0:USTF0",1745395893355,43.58651,1791.7,1791.6,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395896956,47.70051,1791.7,1791.6,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745395897556,1.11613,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395898255,2.80313,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395899260,1.11619,1791.4,1791.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395899452,6.91819,1791.4,1791.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395899651,7.36376335,1791.4,1791.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395901263,0.20522515,1811.3,1791.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395901264,2.78925,1792.2,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395901465,1.6237,1792.0,1791.8,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745395901759,40.80837217,1791.9,1791.8,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745395901957,41.92425217,1791.9,1791.8,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1745395902160,42.43207217,1791.9,1791.8,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1745395902359,43.54795217,1791.9,1791.8,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1745395902561,1.11595,1791.8,1791.7,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745395902760,1.6237,1791.8,1791.7,3.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745395903260,1.6237,1791.8,1791.7,5.49311]
["bitfinex-derivatives","ETHF0:USTF0",1745395904259,40.80837217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395904560,40.80837217,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395904751,1.11601,1791.7,1791.6,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745395905147,1.11601,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395905551,2.54591,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395905752,4.22161,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395905960,44.01617217,1791.9,1791.6,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745395906162,1.6757,1791.8,1791.6,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745395906665,1.11601,1791.7,1791.6,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745395906854,2.79169,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395907054,2.79169,1791.8,1791.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745395907254,1.11601,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395908461,1.11601,1791.7,1791.6,6.01427]
["bitfinex-derivatives","ETHF0:USTF0",1745395908855,1.11601,1791.7,1791.6,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745395909160,1.11613,1791.5,1791.4,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745395909360,10.08283,1791.7,1791.3,1.69877217]
["bitfinex-derivatives","ETHF0:USTF0",1745395909361,1.11619,1791.4,1791.3,1.69877217]
["bitfinex-derivatives","ETHF0:USTF0",1745395909547,1.11619,1791.4,1791.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395910064,2.69539,1791.4,1791.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395910562,2.69539,1791.4,1791.3,1.12463217]
["bitfinex-derivatives","ETHF0:USTF0",1745395911058,2.69539,1791.4,1791.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395911250,1.11644,1791.0,1790.9,2.21874434]
["bitfinex-derivatives","ETHF0:USTF0",1745395911454,1.11644,1791.0,1790.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745395911757,2.69562,1791.1,1790.9,4.08596]
["bitfinex-derivatives","ETHF0:USTF0",1745395912062,1.5792,1791.0,1790.9,4.08596]
["bitfinex-derivatives","ETHF0:USTF0",1745395912457,2.69564,1791.0,1790.9,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745395912662,2.69564,1791.0,1790.9,4.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745395913059,1.5792,1791.0,1790.9,4.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745395913264,1.5792,1791.0,1790.9,5.55281]
["bitfinex-derivatives","ETHF0:USTF0",1745395916463,2.80322,1791.2,1791.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745395916663,1.6869,1791.2,1791.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745395916964,4.085,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745395917656,1.6869,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745395917862,4.086,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745395918257,1.6869,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745395918459,0.00837217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395918654,0.00837217,1791.9,1791.8,6.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745395919662,1.11595,1791.8,1791.7,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745395919866,2.81755,1791.8,1791.7,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745395920166,2.81755,1791.8,1791.7,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1745395920560,1.7016,1791.8,1791.7,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1745395920760,1.7016,1791.8,1791.7,5.68521]
["bitfinex-derivatives","ETHF0:USTF0",1745395921668,2.81755,1791.8,1791.7,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745395921861,1.11601,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395922060,2.76441,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395922769,2.76441,1791.7,1791.6,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745395923967,2.67587217,1791.9,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745395924168,5.44018217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395924564,4.32427217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395925069,5.44015217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395927065,1.65677217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745395927272,1.65677217,1791.9,1791.8,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745395927673,0.00837217,1791.9,1791.8,6.06045]
["bitfinex-derivatives","ETHF0:USTF0",1745395928369,1.67607217,1791.9,1791.8,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745395936474,1.67607217,1791.9,1791.8,6.06045]
["bitfinex-derivatives","ETHF0:USTF0",1745395942176,1.67607217,1791.9,1791.8,8.27919434]
["bitfinex-derivatives","ETHF0:USTF0",1745395942368,20.64256922,1793.0,1791.8,12.16324434]
["bitfinex-derivatives","ETHF0:USTF0",1745395942369,15.68329807,1792.9,1791.8,12.16324434]
["bitfinex-derivatives","ETHF0:USTF0",1745395942679,44.877,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395942973,1.11539,1792.7,1792.5,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745395943573,46.00074217,1792.8,1792.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745395943774,1.11539,1792.7,1792.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745395944277,1.11539,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745395944468,46.00074217,1792.8,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745395945476,1.11545,1792.6,1792.4,3.90299217]
["bitfinex-derivatives","ETHF0:USTF0",1745395945781,1.7009,1792.5,1792.4,3.90299217]
["bitfinex-derivatives","ETHF0:USTF0",1745395946078,2.81641,1792.5,1792.4,3.90299217]
["bitfinex-derivatives","ETHF0:USTF0",1745395946280,1.7009,1792.5,1792.4,5.57839217]
["bitfinex-derivatives","ETHF0:USTF0",1745395946577,1.7009,1792.5,1792.4,4.16049217]
["bitfinex-derivatives","ETHF0:USTF0",1745395946771,4.5618,1792.5,1792.4,4.16049217]
["bitfinex-derivatives","ETHF0:USTF0",1745395948568,1.4423,1792.5,1792.4,4.16049217]
["bitfinex-derivatives","ETHF0:USTF0",1745395949176,4.15822,1792.7,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745395949371,1.11545,1792.6,1792.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745395949579,1.11545,1792.6,1792.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745395949774,2.82915,1792.6,1792.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745395949977,1.7137,1792.6,1792.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745395950376,2.82915,1792.6,1792.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745395950576,2.82915,1792.6,1792.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745395950879,1.7137,1792.6,1792.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745395951281,2.82915,1792.6,1792.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745395951475,1.7137,1792.6,1792.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745395952077,1.11551,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745395952382,1.11551,1792.5,1792.4,1.70887217]
["bitfinex-derivatives","ETHF0:USTF0",1745395953786,1.11551,1792.5,1792.4,2.82444217]
["bitfinex-derivatives","ETHF0:USTF0",1745395954283,1.7137,1792.6,1792.4,1.70887217]
["bitfinex-derivatives","ETHF0:USTF0",1745395954488,1.7137,1792.6,1792.4,2.82441217]
["bitfinex-derivatives","ETHF0:USTF0",1745395954489,1.11551,1792.5,1792.4,2.82441217]
["bitfinex-derivatives","ETHF0:USTF0",1745395956789,1.3798,1792.7,1792.4,1.70887217]
["bitfinex-derivatives","ETHF0:USTF0",1745395956990,47.72663217,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745395957187,1.11542,1792.7,1792.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745395957489,1.11545,1792.6,1792.5,6.00209]
["bitfinex-derivatives","ETHF0:USTF0",1745395957892,2.84131,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745395958094,32.67293845,1793.7,1793.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745395958389,1.11501,1793.3,1793.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745395958589,1.11499,1793.4,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745395958790,2.75689,1793.4,1793.1,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1745395958988,2.54781,1793.3,1793.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745395959182,1.11507,1793.2,1793.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745395959383,2.75697,1793.2,1793.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745395959694,4.12157,1793.2,1793.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745395959887,4.12157,1793.2,1793.0,2.57328]
["bitfinex-derivatives","ETHF0:USTF0",1745395959888,1.11514,1793.1,1793.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745395960084,2.75704,1793.1,1792.9,2.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745395960590,2.75704,1793.1,1793.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745395961093,1.6419,1793.1,1793.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745395961291,1.6419,1793.1,1792.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745395961493,2.75709,1793.1,1792.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1745395961796,1.1152,1793.0,1792.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1745395961994,1.3646,1793.2,1792.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1745395962292,2.9504,1793.2,1793.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745395962491,1.11514,1793.1,1793.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745395962681,1.1152,1793.0,1792.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745395962886,2.701,1793.0,1792.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1745395963185,2.701,1793.0,1792.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745395964186,1.5858,1793.0,1792.9,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1745395964386,1.5858,1793.0,1792.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745395964788,1.5858,1793.0,1792.9,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1745395965293,1.5858,1793.0,1792.9,5.98056]
["bitfinex-derivatives","ETHF0:USTF0",1745395965903,1.11519,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745395966096,1.1152,1793.0,1792.9,5.98055]
["bitfinex-derivatives","ETHF0:USTF0",1745395966293,2.5172,1793.0,1792.9,5.98055]
["bitfinex-derivatives","ETHF0:USTF0",1745395966488,1.402,1793.0,1792.9,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1745395966796,2.5172,1793.0,1792.9,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1745395966994,2.5172,1793.0,1792.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745395967195,2.5172,1793.0,1792.9,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1745395967497,2.5172,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745395967695,1.402,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745395968494,1.402,1793.0,1792.9,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1745395968688,3.1202,1793.0,1792.9,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1745395968885,1.3646,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745395969297,2.47967,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745395969497,2.47967,1793.2,1793.1,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745395969688,5.19104,1793.3,1793.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745395969894,5.19104,1793.3,1793.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745395970094,4.076,1793.3,1793.2,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1745395970293,5.19101,1793.3,1793.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745395970493,6.86481,1793.3,1793.2,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1745395970696,6.86481,1793.3,1793.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745395973593,1.12336217,1793.4,1793.2,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1745395973794,0.00837217,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745395974000,1.12332217,1793.4,1793.3,4.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745395974600,1.12332217,1793.4,1793.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745395976100,4.26592217,1793.4,1793.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745395976900,1.11517,1793.1,1792.9,5.42654434]
["bitfinex-derivatives","ETHF0:USTF0",1745395977104,1.11511,1793.2,1793.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745395977404,1.11512,1793.2,1793.0,2.69155]
["bitfinex-derivatives","ETHF0:USTF0",1745395977706,1.11512,1793.2,1793.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745395978195,2.82022,1793.2,1793.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745395978800,1.11512,1793.2,1793.1,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1745395979108,1.11506,1793.3,1793.1,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1745395979304,1.11506,1793.3,1793.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745395979805,2.80836,1793.3,1793.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745395982409,1.11514,1793.1,1793.0,2.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745395982607,2.83873,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745395982804,1.7236,1793.2,1793.1,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1745395983011,2.83867,1793.2,1793.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745395983809,1.11507,1793.2,1793.1,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1745395984406,1.11506,1793.3,1793.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745395984711,1.11507,1793.2,1793.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745395984914,1.11507,1793.2,1793.1,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745395985209,1.11507,1793.2,1793.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745395985605,1.11507,1793.2,1793.1,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1745395985799,4.23426217,1793.4,1793.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745395986003,1.11505,1793.3,1793.2,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745395986204,1.11505,1793.3,1793.2,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745395986708,1.11505,1793.3,1793.1,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745395987010,1.11505,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395987213,1.11505,1793.3,1793.1,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745395987407,1.11501,1793.3,1793.1,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745395988111,1.11501,1793.3,1793.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745395988311,5.90037217,1793.4,1793.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745395988512,1.11507,1793.2,1793.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745395988815,1.11503,1793.3,1793.2,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745395989117,0.00837217,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745395989413,0.00837217,1793.4,1793.3,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1745395990316,0.00837217,1793.4,1793.3,8.99581]
["bitfinex-derivatives","ETHF0:USTF0",1745395990613,41.91488,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745395990614,41.91483,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745395991608,10.06857,1793.8,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745395991816,1.11482,1793.7,1793.6,2.56279]
["bitfinex-derivatives","ETHF0:USTF0",1745395992219,40.8,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745395992414,40.8,1793.8,1793.7,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1745395992911,1.11461,1794.0,1793.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745395993118,14.00557807,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745395993315,53.69099807,1794.1,1794.0,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1745395993517,12.89099807,1794.1,1794.0,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1745395993819,1.11447,1794.2,1794.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745395994020,41.91447,1794.2,1794.1,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1745395994522,1.11451,1794.1,1794.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745395995318,40.8,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745395995521,1.11437,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745395995725,1.11435,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745395995926,4.073,1794.5,1794.2,2.21874434]
["bitfinex-derivatives","ETHF0:USTF0",1745395995927,44.873,1794.5,1794.2,2.21874434]
["bitfinex-derivatives","ETHF0:USTF0",1745395996114,1.11436,1794.4,1794.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745395996626,1.6962,1794.4,1794.2,2.21874434]
["bitfinex-derivatives","ETHF0:USTF0",1745395996924,2.81058,1794.4,1794.2,3.33316434]
["bitfinex-derivatives","ETHF0:USTF0",1745395997122,1.11439,1794.3,1794.2,2.21874434]
["bitfinex-derivatives","ETHF0:USTF0",1745395997426,1.1146,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745395998431,1.11465,1793.9,1793.8,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745395998726,1.6649,1793.9,1793.8,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745395999120,2.77954,1793.9,1793.7,6.54126434]
["bitfinex-derivatives","ETHF0:USTF0",1745395999320,2.77954,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395999321,1.1147,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395999521,10.06594,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745395999828,4.3535,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396000024,0.44580631,1794.6,1794.1,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1745396000218,8.6128,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396000418,1.11427,1794.5,1794.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745396000926,5.99301,1794.8,1794.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745396000927,4.071,1794.6,1794.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745396001115,3.2078,1794.8,1794.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745396001324,7.2788,1795.0,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745396001720,4.071,1795.0,1794.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745396002125,44.871,1795.0,1794.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745396002826,45.98496,1795.0,1794.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745396003224,47.41186,1795.0,1794.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745396004925,47.41186,1795.0,1794.9,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745396004926,44.871,1795.0,1794.9,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745396005431,4.071,1795.0,1794.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745396005830,5.18496,1795.0,1794.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745396006026,45.98496,1795.0,1794.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745396006526,47.68146,1795.0,1794.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745396006927,4.07,1795.5,1794.9,12.09654434]
["bitfinex-derivatives","ETHF0:USTF0",1745396007229,3.2078,1795.6,1795.2,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745396007230,1.11372,1795.4,1795.2,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745396007430,3.17247134,1795.5,1795.2,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745396007635,2.05877134,1795.5,1795.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745396007825,2.7784,1795.6,1795.3,3.91264434]
["bitfinex-derivatives","ETHF0:USTF0",1745396008024,1.4312,1795.6,1795.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745396008220,1.11365,1795.5,1795.4,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745396008732,2.72955,1795.5,1795.4,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745396008931,2.54483,1795.6,1795.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745396009128,1.6159,1795.7,1795.5,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1745396009331,1.6159,1795.7,1795.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745396009534,1.5557243,1795.7,1795.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745396009833,1.11371,1795.4,1795.3,1.54823283]
["bitfinex-derivatives","ETHF0:USTF0",1745396010029,1.11371,1795.4,1795.3,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396010634,4.07111,1795.4,1795.3,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396011231,40.8,1795.4,1795.3,2.30800283]
["bitfinex-derivatives","ETHF0:USTF0",1745396011432,40.8,1795.4,1795.3,5.22710283]
["bitfinex-derivatives","ETHF0:USTF0",1745396011632,40.8,1795.4,1795.3,4.11333283]
["bitfinex-derivatives","ETHF0:USTF0",1745396011826,41.91371,1795.4,1795.3,4.11333283]
["bitfinex-derivatives","ETHF0:USTF0",1745396012029,40.8,1795.4,1795.3,4.11333283]
["bitfinex-derivatives","ETHF0:USTF0",1745396012232,5.18265,1795.5,1795.3,5.22710283]
["bitfinex-derivatives","ETHF0:USTF0",1745396012525,5.18265,1795.5,1795.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745396012733,45.98265,1795.5,1795.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745396013132,41.91365,1795.5,1795.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745396013434,40.8,1795.5,1795.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745396013827,41.91365,1795.5,1795.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745396014029,40.8,1795.5,1795.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745396015129,41.91365,1795.5,1795.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745396015336,1.6078,1795.7,1795.4,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745396015635,1.11358,1795.6,1795.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745396015827,41.91358,1795.6,1795.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745396016423,1.11356,1795.7,1795.5,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745396016629,1.11356,1795.7,1795.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745396016824,41.91356,1795.7,1795.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745396017229,3.2078,1795.9,1795.6,6.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745396017430,0.05,1796.6,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745396017633,1.07935378,1796.6,1796.4,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745396017835,0.05,1796.6,1796.4,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745396018034,0.01995566,1796.6,1796.4,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745396018434,1.11303,1796.5,1796.4,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745396018633,2.68863,1796.5,1796.4,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745396018930,3.71798378,1796.5,1796.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745396019133,1.5756,1796.5,1796.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745396019335,0.01995566,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396019743,0.01995566,1796.6,1796.5,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396020237,2.24e-06,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396020440,2.24e-06,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396021128,42.94207602,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396021432,2.24e-06,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396022036,2.24e-06,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396022342,1.65250224,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396022842,2.24e-06,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396023137,2.24e-06,1797.0,1796.9,9.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396023340,2.24e-06,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396023841,2.24e-06,1797.0,1796.9,9.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396024041,2.24e-06,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396024233,2.24e-06,1797.0,1796.9,9.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396024639,2.14207602,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396024834,2.24e-06,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396025137,1.11272224,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396025443,2.14207602,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396025642,1.02935602,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396025846,2.24e-06,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396026246,2.24e-06,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396026546,1.02935602,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396026735,2.14207602,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396026942,2.73515602,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396027138,2.73515602,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396027339,1.70580224,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396027639,2.24e-06,1797.0,1796.9,4.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396027837,2.24e-06,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396028241,3.72717602,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396029248,1.11284,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396029544,2.78211,1796.8,1796.4,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396029753,1.11309,1796.4,1796.3,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745396029951,2.8969,1796.7,1796.3,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745396030148,2.8969,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396030342,1.11298,1796.6,1796.4,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745396030541,1.11309,1796.4,1796.3,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745396030742,1.11309,1796.4,1796.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745396031050,6.11309,1796.4,1796.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745396031248,1.11321,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396031750,1.11319,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396031953,1.5925,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396032245,1.5925,1796.2,1796.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745396032847,1.5925,1796.2,1796.1,6.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745396033453,2.70571,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396033953,1.5925,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396034558,2.70571,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396035041,1.5925,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396035747,2.70571,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396035949,1.11327,1796.1,1795.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745396036151,1.5744,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396036454,1.11346,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396036855,1.11343,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396037045,10.56912336,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396037046,2.83756,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396038944,2.83756,1795.8,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396038945,1.7241,1795.8,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396039151,1.11335,1796.0,1795.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745396039348,1.11335,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396039549,1.7241,1796.0,1795.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745396039856,2.83744,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396040057,4.136,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396040355,1.5817,1796.1,1796.0,2.85362]
["bitfinex-derivatives","ETHF0:USTF0",1745396040555,2.69497,1796.1,1796.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745396040745,1.11334,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396040950,2.78180224,1797.0,1796.1,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745396041156,1.11296,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396041352,41.91296,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396041558,40.8,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396041760,41.91296,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396041950,40.8,1796.6,1796.5,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1745396042350,42.3817,1796.6,1796.5,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1745396042949,40.8,1796.6,1796.5,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1745396043150,40.8,1796.6,1796.5,5.91643]
["bitfinex-derivatives","ETHF0:USTF0",1745396043662,7.34090224,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396043663,2.24e-06,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396043847,2.24e-06,1797.0,1796.9,9.32058]
["bitfinex-derivatives","ETHF0:USTF0",1745396044050,2.24e-06,1797.0,1796.9,10.91618]
["bitfinex-derivatives","ETHF0:USTF0",1745396046355,3.2078,1797.9,1796.9,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745396046565,1.11206,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396046765,1.11197,1798.3,1798.1,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745396047064,1.11204,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396047259,1.725,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745396047457,4.135,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396047665,1.11191,1798.3,1798.1,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745396047853,1.725,1798.5,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745396048058,1.725,1798.5,1798.2,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745396048259,1.725,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396049365,7.3418,1799.4,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396049563,1.11179,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396049864,1.11182,1798.5,1798.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1745396050060,1.7222,1798.4,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396050261,4.134,1798.9,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396050463,2.83393,1798.6,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396050659,2.83397,1798.6,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396050861,2.83397,1798.6,1798.3,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396051060,5.8562,1798.6,1798.3,4.32803841]
["bitfinex-derivatives","ETHF0:USTF0",1745396051257,40.8,1798.5,1798.3,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396051559,1.11164,1798.8,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745396051764,2.83384,1798.8,1798.5,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745396052066,40.8,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396052270,1.7148,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396052463,2.82658,1798.6,1798.3,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396053366,1.7148,1798.6,1798.3,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396053768,1.11181,1798.5,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396053961,1.7148,1798.4,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396054166,1.7148,1798.4,1798.3,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396055463,2.82665,1798.4,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396055864,1.1121,1798.0,1797.9,4.40203283]
["bitfinex-derivatives","ETHF0:USTF0",1745396056067,1.1121,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396056569,4.132,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396056871,2.70871,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396057060,2.70871,1798.0,1797.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745396057263,1.5966,1798.0,1797.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745396057462,1.5966,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396057766,2.7087,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396058163,1.12042841,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396058559,2.8284,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396059364,1.7163,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396059760,1.7163,1798.0,1797.9,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745396059971,0.00834841,1798.1,1797.9,6.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745396060170,1.12040841,1798.1,1797.9,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745396060373,1.1121,1798.0,1797.9,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745396060576,1.72464841,1798.1,1797.9,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745396060876,0.00834841,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745396061174,0.00834841,1798.1,1798.0,4.01883283]
["bitfinex-derivatives","ETHF0:USTF0",1745396061367,1.11156,1798.9,1798.1,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745396061560,1.609,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396061966,2.77922,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396062161,1.609,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396062373,1.11176,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396062566,1.11166,1798.7,1798.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745396062875,1.11172,1798.7,1798.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745396063069,2.72073,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396063263,40.8,1798.9,1798.4,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745396063464,1.609,1798.8,1798.4,5.99751]
["bitfinex-derivatives","ETHF0:USTF0",1745396063677,1.11174,1798.6,1798.4,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745396063868,1.11171,1798.7,1798.4,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745396064167,1.609,1798.6,1798.4,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745396064470,40.8,1798.9,1798.4,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745396064769,1.11185,1798.4,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396065473,2.73865,1798.4,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396065673,7.08065,1798.4,1798.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396066766,2.77979,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396066968,1.11216,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396067162,1.11228,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396067367,1.11244,1797.5,1797.3,2.63403283]
["bitfinex-derivatives","ETHF0:USTF0",1745396067676,2.76497,1797.6,1797.3,3.74653283]
["bitfinex-derivatives","ETHF0:USTF0",1745396067873,1.6526,1797.4,1797.3,4.30473283]
["bitfinex-derivatives","ETHF0:USTF0",1745396068179,2.76507,1797.4,1797.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396068477,43.56507,1797.4,1797.3,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396068869,1.11253,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396069076,1.6526,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396069268,2.76517,1797.3,1797.0,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745396069575,2.76517,1797.3,1797.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745396069779,1.11265,1797.1,1797.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745396070072,1.11265,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396070265,1.11277,1797.0,1796.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396070466,2.83497,1797.0,1796.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396070667,4.343,1797.2,1796.9,1.12110841]
["bitfinex-derivatives","ETHF0:USTF0",1745396070974,7.17781,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396071676,1.11265,1797.1,1796.9,1.67584841]
["bitfinex-derivatives","ETHF0:USTF0",1745396071974,1.7222,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396072470,1.7222,1797.1,1797.0,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745396072674,6.90426,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396072974,1.7222,1797.2,1797.0,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745396073165,1.11265,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396073565,1.7222,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396073773,2.83481,1797.2,1797.0,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745396074078,1.11265,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396074375,2.83445,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396075274,1.11272,1797.0,1796.9,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396075469,1.11272,1797.0,1796.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396075470,2.83452,1797.0,1796.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396075774,2.78195,1796.9,1796.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1745396075979,1.11317,1796.3,1796.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1745396076283,1.11321,1796.2,1796.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745396076571,1.1134,1795.9,1795.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745396076772,1.1134,1795.9,1795.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745396076979,5.99086,1796.2,1795.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745396077169,1.1134,1795.9,1795.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745396077475,1.11346,1795.8,1795.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396077979,1.11344,1795.9,1795.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396078280,1.11338,1796.0,1795.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745396078480,1.6736,1796.0,1795.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396078672,1.11341,1795.9,1795.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396078974,1.11346,1795.8,1795.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396079173,1.11344,1795.9,1795.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396079373,1.6736,1795.8,1795.7,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396079577,1.6736,1795.8,1795.7,4.87194841]
["bitfinex-derivatives","ETHF0:USTF0",1745396079781,40.8,1796.1,1795.7,11.06618124]
["bitfinex-derivatives","ETHF0:USTF0",1745396080072,0.00834841,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396080478,0.00834841,1796.3,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745396080669,0.00834841,1796.3,1796.2,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745396080874,0.00834841,1796.3,1796.2,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1745396082067,1.11279,1796.9,1796.8,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745396082266,1.1126,1797.2,1797.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745396082470,1.11263,1797.2,1797.0,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745396082671,1.6491,1797.3,1797.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745396082879,1.11259,1797.2,1797.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745396083683,2.77000841,1797.3,1797.1,2.79433]
["bitfinex-derivatives","ETHF0:USTF0",1745396083886,1.11259,1797.2,1797.1,2.79433]
["bitfinex-derivatives","ETHF0:USTF0",1745396084073,1.65744841,1797.3,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396084383,1.11259,1797.2,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396084580,2.77001841,1797.3,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396084879,2.77000841,1797.3,1797.1,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745396085285,2.77000841,1797.3,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396085286,0.00834841,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396085487,4.345,1797.4,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396085488,1.11237,1797.6,1797.2,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1745396085690,1.7169,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396085981,42.5169,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396086484,1.1121,1798.0,1797.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745396086676,0.00834841,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745396086877,0.00834841,1797.8,1797.7,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745396087084,3.2078,1798.3,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745396087277,1.7169,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745396087479,2.82878,1798.4,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745396087681,1.7169,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745396088285,20.47479807,1799.1,1798.4,2.77963]
["bitfinex-derivatives","ETHF0:USTF0",1745396088482,3.2078,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396088689,3.2078,1798.8,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745396088690,1.7169,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745396089383,1.7169,1798.7,1798.5,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1745396089686,2.82858,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396090086,2.82858,1798.7,1798.5,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745396090384,2.82858,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396090684,2.82858,1798.7,1798.5,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745396090685,1.7169,1798.7,1798.5,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745396090885,2.82857,1798.7,1798.5,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745396091087,1.7169,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396091288,2.82861,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396091482,2.8286,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396091884,1.1115,1799.0,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396092084,1.11151,1799.0,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396092285,1.6022,1798.9,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396092480,42.4022,1798.9,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396094077,42.4022,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745396094277,3.2078,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396094487,1.11143,1799.1,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745396094788,1.6022,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745396095093,41.91143,1799.1,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745396095386,5.93798,1799.2,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745396095591,3.2078,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745396095886,2.3303,1800.0,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745396095887,3.2078,1799.7,1799.4,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745396096083,3.2078,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396096084,3.2078,1799.7,1799.5,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745396096288,3.2078,1799.7,1799.6,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1745396096482,3.2078,1799.7,1799.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745396096682,1.111,1799.8,1799.5,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1745396096877,4.8266,1799.9,1799.5,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1745396097087,3.2078,1799.7,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396097285,1.6188,1799.6,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396097589,1.11108,1799.7,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396097794,4.2078,1800.0,1799.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745396097982,4.2078,1800.0,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745396098184,1.11111,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396098483,14.4043,1800.0,1799.4,1.11955841]
["bitfinex-derivatives","ETHF0:USTF0",1745396098684,2.71402,1799.8,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745396098879,1.11106,1799.7,1799.5,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745396099082,1.11106,1799.7,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396099083,1.11111,1799.6,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396099293,1.11112,1799.6,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396099482,3.2078,1799.5,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396099684,3.2078,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396099879,2.77845,1799.2,1798.3,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745396099880,3.2078,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396100085,1.603,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396100292,1.11176,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396100587,2.77948,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396100790,1.1121,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396101104,5.98759,1798.3,1798.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396101105,4.585,1798.3,1798.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396101289,4.585,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745396101481,1.11175,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396101788,7.28035841,1798.7,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745396102090,52.95566841,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396102287,50.17644841,1798.7,1798.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745396102479,48.37064841,1798.7,1798.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745396102684,1.11196,1798.3,1798.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745396102884,4.585,1798.6,1798.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745396103184,1.11194,1798.3,1798.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745396103392,1.11204,1798.1,1798.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396103686,1.11204,1798.1,1797.4,2.64873283]
["bitfinex-derivatives","ETHF0:USTF0",1745396103687,1.11238,1797.6,1797.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745396103891,3.2078,1797.7,1797.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745396104083,3.2078,1799.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396104288,4.9023,1798.7,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396104490,2.77948,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396104693,3.2078,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396104891,2.80654,1798.1,1798.0,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396105891,7.80654,1798.1,1798.0,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396106094,9.17264,1798.1,1798.0,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396106303,12.38044,1798.1,1798.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396106686,14.14468726,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396106887,1.11266,1797.1,1796.8,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1745396107182,41.89614726,1798.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396107183,4.49569,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396107387,6.2998,1797.0,1796.6,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1745396107582,6.2998,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396107781,7.41256,1797.0,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396107982,7.42090841,1797.0,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396108389,6.30814841,1797.0,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396108781,7.42089841,1797.0,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396108999,1.11279,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396109184,6.30814841,1797.0,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396109185,1.7138,1796.8,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396109889,1.7138,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396110189,1.7138,1796.8,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396110386,1.1129,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396110587,40.8,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396111198,42.5199,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396111499,1.11307,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396111689,1.7199,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396111889,1.7199,1796.4,1796.2,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745396112096,1.7199,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396112297,1.7199,1796.4,1796.0,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745396112596,40.89622933,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396112793,40.8,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396113296,40.8,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396113491,41.91291,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396113788,41.91291,1796.7,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396113789,40.8,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396113994,41.91294,1796.7,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745396114193,1.11297,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396114400,41.91292,1796.7,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396114697,40.8,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396114900,41.9129,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396115393,4.81234841,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396115699,4.81234841,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396116001,1.11301,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396116189,1.11295,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396116389,1.11295,1796.7,1796.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745396116597,1.11288,1796.8,1796.6,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745396116789,41.9128,1796.9,1796.7,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745396116990,1.11287,1796.8,1796.6,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745396117503,41.91281,1796.9,1796.7,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745396117705,1.11285,1796.8,1796.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745396117999,40.8,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396118192,41.91279,1796.9,1796.7,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745396118592,1.11284,1796.8,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745396118789,40.8,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396118994,5.98991,1796.8,1796.3,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1745396119198,1.11308,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396119387,1.11326,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396119588,1.11325,1796.2,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396119799,1.11315,1796.3,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396120105,1.11318,1796.3,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745396120294,6.1473,1796.4,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396120604,10.46822,1796.4,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396120802,7.26039,1796.4,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745396121102,1.11327,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396121693,1.11358,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396121895,4.806,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396122189,45.606,1795.7,1795.5,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745396122389,46.71953,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396122606,45.606,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396122792,45.606,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396123095,1.3936,1796.1,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396123096,0.00834841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396123298,0.00834841,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396123504,40.80834841,1795.8,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396123704,40.80834841,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396124001,0.00834841,1795.8,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396124200,0.00834841,1795.8,1795.7,6.06112]
["bitfinex-derivatives","ETHF0:USTF0",1745396124606,40.8,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745396124898,1.11336,1796.0,1795.8,2.30764283]
["bitfinex-derivatives","ETHF0:USTF0",1745396125204,1.11346,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396125501,40.8,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745396125703,41.91343,1795.9,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396125905,1.11346,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396126102,41.91344,1795.9,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396126303,41.91344,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396126504,41.91344,1795.9,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745396126698,41.91344,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745396127097,1.11346,1795.8,1795.7,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745396127296,1.11346,1795.8,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396127595,41.91343,1795.9,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396127903,1.11346,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396128096,1.11346,1795.8,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396128297,40.8,1795.9,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396128298,41.91345,1795.9,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396128495,40.8,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745396128691,0.00834841,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745396128901,1.11312,1796.4,1795.9,7.72519]
["bitfinex-derivatives","ETHF0:USTF0",1745396129106,1.11319,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396129303,41.91319,1796.3,1796.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745396130002,1.4473,1796.8,1796.2,6.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745396130205,0.00834841,1796.4,1796.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745396130407,40.80834841,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745396130594,0.00834841,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745396130995,1.12143841,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396131206,0.00834841,1796.4,1796.1,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396131403,1.11321,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396131901,2.75531,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396132608,7.75531,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396132814,1.11334,1796.0,1795.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745396133107,1.11334,1796.0,1795.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745396133298,41.91334,1796.0,1795.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745396133498,42.4421,1796.0,1795.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745396133700,43.55544,1796.0,1795.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745396134001,0.00834841,1796.4,1796.0,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1745396134204,1.11296,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745396134397,1.11303,1796.5,1796.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745396134707,1.11309,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396134901,2.73519,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396135100,2.73519,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745396135507,1.6221,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745396137210,1.12137841,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396137410,1.12137841,1796.5,1796.4,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1745396137711,2.77717841,1796.5,1796.4,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1745396138410,43.57717841,1796.5,1796.4,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1745396138611,42.46414841,1796.5,1796.4,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1745396138909,1.11309,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396139408,9.8636,1796.4,1796.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1745396139609,1.11332,1796.1,1796.0,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745396140015,41.91332,1796.1,1796.0,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745396140202,42.4558,1796.1,1796.0,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745396140402,43.56907,1796.1,1796.0,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1745396140602,42.4558,1796.1,1796.0,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1745396140810,43.56907,1796.1,1796.0,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1745396141807,1.11334,1796.0,1795.9,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745396142206,2.69474,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396142911,1.1134,1795.9,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396143207,1.1134,1795.9,1795.8,1.12180841]
["bitfinex-derivatives","ETHF0:USTF0",1745396143410,2.6948,1795.9,1795.8,1.12180841]
["bitfinex-derivatives","ETHF0:USTF0",1745396145410,1.4135,1796.4,1795.9,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745396145614,1.7007,1796.4,1796.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745396146118,43.61383,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396146309,43.61383,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745396146509,43.61383,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396146817,1.11327,1796.1,1796.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745396147012,2.78291,1796.3,1795.9,4.40203283]
["bitfinex-derivatives","ETHF0:USTF0",1745396147013,1.11324,1796.2,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745396147215,1.11319,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396147411,43.56911,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396147616,1.656,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396148011,6.00138841,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396148210,4.88834841,1796.5,1796.4,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1745396148621,6.00137841,1796.5,1796.4,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1745396148818,1.11309,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396149116,2.76909,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745396149315,6.00137841,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396149510,4.88834841,1796.5,1796.4,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1745396149707,0.00834841,1796.5,1796.4,7.81149]
["bitfinex-derivatives","ETHF0:USTF0",1745396149911,1.12137841,1796.5,1796.4,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1745396150115,0.00834841,1796.5,1796.4,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1745396150715,0.30943555,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745396151020,1.42233555,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396151216,3.03203555,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396151622,3.03203555,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396152516,1.91913555,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396153920,3.03203555,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396154224,1.91913555,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396155616,0.30943555,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396157116,3.01353555,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396157623,1.11301,1796.6,1796.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745396157924,3.01357555,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745396158123,43.81357555,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396158619,43.81353555,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396159030,43.81353555,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745396159325,43.81353555,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396159531,1.11296,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745396159719,2.85486,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745396160530,1.11309,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745396161030,2.85499,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745396162420,1.11309,1796.4,1796.3,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745396162621,2.70739,1796.4,1796.3,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745396162821,1.11321,1796.2,1796.1,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1745396163021,1.11321,1796.2,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745396163229,1.11318,1796.3,1796.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396163534,2.70748,1796.3,1796.2,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745396163731,1.5943,1796.3,1796.2,5.98635]
["bitfinex-derivatives","ETHF0:USTF0",1745396164025,1.11305,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396164330,1.11305,1796.5,1796.4,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745396164528,41.91305,1796.5,1796.4,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745396164829,43.50735,1796.5,1796.4,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745396165522,43.50735,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396165722,43.50735,1796.5,1796.4,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745396165924,43.50735,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396167130,43.50735,1796.5,1796.4,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745396167323,43.50735,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396167525,43.50735,1796.5,1796.4,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745396167730,43.50735,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396167928,43.50735,1796.5,1796.4,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745396168228,0.30943555,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745396168424,0.30943555,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396168425,1.42233555,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396168724,0.30943555,1796.7,1796.4,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1745396168927,1.11303,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396170931,1.11315,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396171433,1.11327,1796.1,1796.0,5.51534283]
["bitfinex-derivatives","ETHF0:USTF0",1745396171832,2.85426,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396172035,2.85421,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396172427,2.85421,1796.2,1796.1,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745396172933,1.11327,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396173235,2.85427,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396175325,1.1134,1795.9,1795.8,3.95166841]
["bitfinex-derivatives","ETHF0:USTF0",1745396175825,1.1134,1795.9,1795.8,1.37064841]
["bitfinex-derivatives","ETHF0:USTF0",1745396176225,1.1134,1795.9,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396176633,1.741,1796.1,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396176929,1.1134,1795.9,1795.8,1.12180841]
["bitfinex-derivatives","ETHF0:USTF0",1745396177135,1.1134,1795.9,1795.8,4.32960841]
["bitfinex-derivatives","ETHF0:USTF0",1745396179233,1.1134,1795.9,1795.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396179937,5.7764,1795.9,1795.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396181230,5.7764,1795.9,1795.8,4.32960841]
["bitfinex-derivatives","ETHF0:USTF0",1745396183227,4.663,1795.9,1795.8,4.32960841]
["bitfinex-derivatives","ETHF0:USTF0",1745396183433,5.7764,1795.9,1795.8,5.76750841]
["bitfinex-derivatives","ETHF0:USTF0",1745396184040,5.7764,1795.9,1795.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396184334,5.7764,1795.9,1795.8,4.32960841]
["bitfinex-derivatives","ETHF0:USTF0",1745396184540,5.7764,1795.9,1795.8,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396185538,5.7764,1795.9,1795.4,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396185539,9.663,1795.9,1795.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745396185734,1.11352,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396185936,1.11358,1795.6,1795.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745396186138,43.64188,1795.7,1795.5,4.32139]
["bitfinex-derivatives","ETHF0:USTF0",1745396186338,43.64188,1795.7,1795.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745396187236,1.11358,1795.6,1795.5,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396187437,2.84188,1795.6,1795.5,6.03179841]
["bitfinex-derivatives","ETHF0:USTF0",1745396188742,1.7283,1795.6,1795.5,6.03179841]
["bitfinex-derivatives","ETHF0:USTF0",1745396189044,2.84188,1795.6,1795.5,6.03179841]
["bitfinex-derivatives","ETHF0:USTF0",1745396191043,41.91354,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396191543,1.58234841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396191544,0.00834841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396191842,0.00834841,1795.8,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396192142,43.49580841,1795.8,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396193449,43.49580841,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396193844,1.11352,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745396194046,2.71142,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745396194546,1.5979,1795.7,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745396194747,1.5979,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745396195050,2.71142,1795.7,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745396196752,40.80834841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396196946,41.92180841,1795.8,1795.7,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1745396197142,1.11352,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396197342,1.11358,1795.6,1795.5,1.12199841]
["bitfinex-derivatives","ETHF0:USTF0",1745396197650,1.6719,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396197651,2.78547,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396198241,1.11358,1795.6,1795.5,2.81653841]
["bitfinex-derivatives","ETHF0:USTF0",1745396198449,2.73808,1795.6,1795.5,2.81653841]
["bitfinex-derivatives","ETHF0:USTF0",1745396201253,2.73808,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396201947,1.11377,1795.3,1795.2,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745396203247,1.11377,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396203552,1.11383,1795.2,1795.1,1.12218841]
["bitfinex-derivatives","ETHF0:USTF0",1745396203747,1.11383,1795.2,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396204149,2.72843,1795.2,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396205044,2.72843,1795.2,1795.1,1.12223841]
["bitfinex-derivatives","ETHF0:USTF0",1745396205445,2.72843,1795.2,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396208442,1.11408,1794.8,1794.7,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396208752,1.11414,1794.7,1794.6,2.30839283]
["bitfinex-derivatives","ETHF0:USTF0",1745396209255,41.91414,1794.7,1794.6,2.30839283]
["bitfinex-derivatives","ETHF0:USTF0",1745396210651,43.59814,1794.7,1794.6,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396210856,43.59814,1794.7,1794.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396210857,1.1142,1794.6,1794.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396211047,9.16726725,1794.6,1794.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396211660,14.16726725,1794.6,1794.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396211956,9.16726725,1794.6,1794.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396212251,8.71703811,1794.6,1794.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396212453,8.6207,1794.6,1794.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396212953,7.2622,1794.6,1794.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396213351,5.5782,1794.6,1794.5,1.11427841]
["bitfinex-derivatives","ETHF0:USTF0",1745396214146,4.464,1794.6,1794.5,1.11427841]
["bitfinex-derivatives","ETHF0:USTF0",1745396214458,1.1142,1794.6,1794.5,1.67140841]
["bitfinex-derivatives","ETHF0:USTF0",1745396214646,2.8406,1794.6,1794.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396215752,1.1142,1794.6,1794.5,1.11427841]
["bitfinex-derivatives","ETHF0:USTF0",1745396215952,1.1142,1794.6,1794.5,2.78567841]
["bitfinex-derivatives","ETHF0:USTF0",1745396216550,45.122,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745396218949,1.1142,1794.6,1794.5,1.11427841]
["bitfinex-derivatives","ETHF0:USTF0",1745396219156,2.7534,1794.6,1794.5,2.69467841]
["bitfinex-derivatives","ETHF0:USTF0",1745396220456,0.00834841,1794.8,1794.5,6.58040841]
["bitfinex-derivatives","ETHF0:USTF0",1745396220651,3.2078,1795.4,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745396220853,1.11377,1795.3,1795.2,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1745396221459,2.80376,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745396221656,1.69,1795.4,1795.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745396221952,1.69,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745396221953,1.11374,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745396223260,0.00834841,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745396224657,44.0078,1795.8,1795.4,9.32151]
["bitfinex-derivatives","ETHF0:USTF0",1745396224860,45.12127,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396225161,44.0078,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396225856,0.00834841,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745396226062,0.00834841,1795.9,1795.8,4.32126]
["bitfinex-derivatives","ETHF0:USTF0",1745396226263,1.11316,1796.3,1796.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745396226457,4.9092,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396226653,1.7014,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396226854,8.14652,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396226855,4.27091,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396227057,2.56951,1796.6,1796.3,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396227258,1.11309,1796.4,1796.3,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396227564,1.11316,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745396227762,43.61447,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396228265,5.78565841,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396228657,46.58565841,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396229962,43.37785841,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396230162,43.37785841,1796.6,1796.5,2.53913]
["bitfinex-derivatives","ETHF0:USTF0",1745396230365,2.57785841,1796.6,1796.5,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1745396231368,3.69081841,1796.6,1796.5,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1745396231564,1.11303,1796.5,1796.4,5.51510283]
["bitfinex-derivatives","ETHF0:USTF0",1745396231769,2.57785841,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396232065,2.57785841,1796.6,1796.5,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745396232266,3.69081841,1796.6,1796.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745396232462,1.11303,1796.5,1796.4,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396232661,1.11315,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396232968,1.11321,1796.2,1796.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745396233170,1.11327,1796.1,1796.0,2.30754283]
["bitfinex-derivatives","ETHF0:USTF0",1745396233364,1.11327,1796.1,1795.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745396233365,2.78319,1796.1,1795.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745396233668,1.1134,1795.9,1795.8,2.55886]
["bitfinex-derivatives","ETHF0:USTF0",1745396234059,41.9134,1795.9,1795.8,2.55886]
["bitfinex-derivatives","ETHF0:USTF0",1745396234465,41.9134,1795.9,1795.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745396234773,1.11346,1795.8,1795.7,3.91282283]
["bitfinex-derivatives","ETHF0:USTF0",1745396234959,1.11352,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396235467,50.12132,1795.7,1795.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396235669,1.11395,1795.1,1794.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745396235874,5.99209,1795.4,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745396236170,1.6353,1795.3,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745396236367,1.6353,1795.3,1794.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745396236671,2.7491,1795.3,1795.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745396236862,2.75744841,1795.3,1795.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745396237170,1.11383,1795.2,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745396237368,2.74913,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745396237670,1.6353,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745396238172,0.00834841,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745396240164,0.00834841,1795.3,1795.2,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1745396240370,1.11355,1795.7,1795.3,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1745396240564,1.11355,1795.7,1795.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745396240762,1.7176,1795.7,1795.4,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745396240971,1.11362,1795.6,1795.5,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745396241167,1.11362,1795.6,1795.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745396241168,2.83117,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396241473,1.7176,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396241865,2.83112,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396242066,1.7176,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396242366,0.00834841,1795.8,1795.4,7.58326]
["bitfinex-derivatives","ETHF0:USTF0",1745396242567,1.11354,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745396242768,1.58864841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396242963,0.00834841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396243273,0.00834841,1795.8,1795.7,2.30775283]
["bitfinex-derivatives","ETHF0:USTF0",1745396243477,0.00834841,1795.8,1795.7,4.02765283]
["bitfinex-derivatives","ETHF0:USTF0",1745396244475,0.00834841,1795.8,1795.7,9.02765283]
["bitfinex-derivatives","ETHF0:USTF0",1745396244972,0.00834841,1795.8,1795.7,4.02765283]
["bitfinex-derivatives","ETHF0:USTF0",1745396245173,1.12180841,1795.8,1795.7,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396245872,1.12180841,1795.8,1795.7,2.30775283]
["bitfinex-derivatives","ETHF0:USTF0",1745396246469,0.00834841,1795.8,1795.7,2.30775283]
["bitfinex-derivatives","ETHF0:USTF0",1745396246876,0.00834841,1795.8,1795.7,3.88795283]
["bitfinex-derivatives","ETHF0:USTF0",1745396249170,0.00834841,1795.8,1795.7,2.30775283]
["bitfinex-derivatives","ETHF0:USTF0",1745396249480,0.00834841,1795.8,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745396249481,5.99983841,1795.8,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745396249776,1.11363,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745396250978,2.84367,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396252073,1.7301,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396252369,2.84362,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745396252881,1.11364,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745396253079,2.72734,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745396253576,0.00834841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396254074,1.12180841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396254768,1.11352,1795.7,1795.6,2.59283]
["bitfinex-derivatives","ETHF0:USTF0",1745396254976,2.71052,1795.7,1795.6,2.59283]
["bitfinex-derivatives","ETHF0:USTF0",1745396255277,1.11364,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745396255476,1.41634841,1795.8,1795.4,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1745396255678,1.11358,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745396255872,1.11365,1795.5,1795.4,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745396256388,4.62414841,1795.8,1795.5,2.78412]
["bitfinex-derivatives","ETHF0:USTF0",1745396256579,4.32964841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396256777,1.12184841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396257379,0.00834841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396257780,0.00834841,1795.8,1795.7,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1745396258080,0.00834841,1795.8,1795.7,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745396259180,0.00834841,1795.8,1795.7,6.77955283]
["bitfinex-derivatives","ETHF0:USTF0",1745396259371,1.12180841,1795.8,1795.7,6.77955283]
["bitfinex-derivatives","ETHF0:USTF0",1745396259570,0.00834841,1795.8,1795.7,6.77955283]
["bitfinex-derivatives","ETHF0:USTF0",1745396261584,1.12180841,1795.8,1795.7,6.77955283]
["bitfinex-derivatives","ETHF0:USTF0",1745396261884,0.00834841,1795.8,1795.7,6.77955283]
["bitfinex-derivatives","ETHF0:USTF0",1745396267183,1.12180841,1795.8,1795.7,2.30775283]
["bitfinex-derivatives","ETHF0:USTF0",1745396267583,5.56777,1795.7,1795.3,4.40203283]
["bitfinex-derivatives","ETHF0:USTF0",1745396267784,1.11377,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745396267980,7.39991,1795.6,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745396267981,1.11379,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745396268185,1.11374,1795.4,1795.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745396268390,1.11382,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745396269081,1.11375,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745396270192,1.11379,1795.3,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745396270494,1.11375,1795.4,1795.3,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745396270789,1.11382,1795.3,1795.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745396270988,1.11383,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745396271385,4.32155,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745396271888,7.70715,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745396272189,1.11382,1795.3,1795.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745396272391,2.70722,1795.3,1795.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745396273288,0.00834841,1795.8,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745396273490,1.60174841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745396273687,0.00834841,1795.8,1795.7,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745396275590,40.8,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396275787,43.52115,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396277092,42.408,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396277491,43.52115,1796.3,1796.2,2.70381]
["bitfinex-derivatives","ETHF0:USTF0",1745396277686,42.408,1796.3,1796.2,2.70381]
["bitfinex-derivatives","ETHF0:USTF0",1745396278590,0.00834841,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396278795,0.00834841,1796.4,1796.3,5.74045]
["bitfinex-derivatives","ETHF0:USTF0",1745396279689,0.00834841,1796.4,1796.3,6.93468283]
["bitfinex-derivatives","ETHF0:USTF0",1745396280290,8.41e-06,1796.4,1796.3,11.93468283]
["bitfinex-derivatives","ETHF0:USTF0",1745396280598,1.11263,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745396280896,40.8,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745396281190,40.8,1797.2,1797.1,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1745396281392,40.8,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745396281901,0.00834,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396282291,40.80834,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396283094,45.1287,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396283295,41.9209,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396283490,41.9209,1797.3,1797.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745396283699,2.82792,1797.2,1797.0,1.12101841]
["bitfinex-derivatives","ETHF0:USTF0",1745396283897,2.82792,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745396284100,0.00834,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396284700,0.00834,1797.3,1797.2,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1745396285800,40.8,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396286002,40.8,1797.4,1797.3,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745396286300,2.82762,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396286799,42.5153,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396287199,1.11212,1798.0,1797.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745396287399,1.11212,1798.0,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745396287699,1.11212,1798.0,1797.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745396287900,1.11212,1798.0,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396288101,1.11216,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396289592,1.11234,1797.6,1797.5,2.63283283]
["bitfinex-derivatives","ETHF0:USTF0",1745396289796,1.11234,1797.6,1797.5,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396290196,2.70534,1797.6,1797.5,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396290591,1.11247,1797.4,1797.3,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745396290793,1.11247,1797.4,1797.3,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745396290996,1.11253,1797.3,1797.2,2.30678283]
["bitfinex-derivatives","ETHF0:USTF0",1745396291191,2.70553,1797.3,1797.2,2.30678283]
["bitfinex-derivatives","ETHF0:USTF0",1745396291397,1.593,1797.3,1797.2,2.30678283]
["bitfinex-derivatives","ETHF0:USTF0",1745396291703,2.70553,1797.3,1797.2,4.03398283]
["bitfinex-derivatives","ETHF0:USTF0",1745396293303,5.98854,1797.7,1797.2,2.92143283]
["bitfinex-derivatives","ETHF0:USTF0",1745396293510,2.71059,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745396294293,43.51059,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745396295705,1.11253,1797.4,1797.3,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745396296007,1.1125,1797.4,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745396296196,2.7889,1797.4,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745396296595,1.6764,1797.4,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745396296904,3.2078,1797.8,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745396297107,1.1124,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745396297406,1.1124,1797.6,1797.2,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1745396297407,1.11253,1797.3,1797.2,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1745396298404,5.98927,1797.3,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396298707,4.32045,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396298910,1.11265,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396299314,2.85505,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396301909,6.06285,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396302509,2.85505,1797.1,1797.0,1.12106841]
["bitfinex-derivatives","ETHF0:USTF0",1745396303314,2.85505,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396303517,2.85505,1797.1,1797.0,1.12106841]
["bitfinex-derivatives","ETHF0:USTF0",1745396303813,1.7424,1797.1,1797.0,1.12106841]
["bitfinex-derivatives","ETHF0:USTF0",1745396304413,4.32023,1797.5,1797.1,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745396304614,2.71357,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396305405,4.32025,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745396305610,41.91237,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745396305817,40.8,1797.6,1797.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745396306012,1.11243,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396306219,41.91237,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745396306819,1.11241,1797.5,1797.4,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1745396307218,1.11253,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745396307515,1.11259,1797.2,1797.1,2.30687283]
["bitfinex-derivatives","ETHF0:USTF0",1745396307819,1.11265,1797.1,1797.0,1.12102841]
["bitfinex-derivatives","ETHF0:USTF0",1745396308318,1.11265,1797.1,1797.0,1.12106841]
["bitfinex-derivatives","ETHF0:USTF0",1745396311209,1.11263,1797.2,1797.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745396311417,1.11251,1797.4,1797.3,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745396313113,1.11253,1797.3,1797.2,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745396314117,4.27266,1797.5,1797.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745396314118,1.4915,1797.5,1797.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745396314323,2.60393,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745396315023,1.11253,1797.3,1797.2,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745396315228,1.11253,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745396315622,1.11265,1797.1,1797.0,5.52305124]
["bitfinex-derivatives","ETHF0:USTF0",1745396316528,1.11264,1797.2,1797.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745396316931,1.11265,1797.1,1797.0,2.31526124]
["bitfinex-derivatives","ETHF0:USTF0",1745396317131,1.11265,1797.1,1797.0,1.20258124]
["bitfinex-derivatives","ETHF0:USTF0",1745396317428,4.32045,1797.1,1797.0,1.20258124]
["bitfinex-derivatives","ETHF0:USTF0",1745396317628,4.32045,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396318026,1.11265,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396318624,4.32045,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396320523,5.99835,1797.1,1797.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396322336,1.11298,1796.6,1796.5,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745396322633,1.11296,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745396323828,1.68624841,1796.8,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396324034,1.11294,1796.7,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745396325021,1.68624841,1796.8,1796.5,1.71614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396325231,2.79910841,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396328536,1.11296,1796.6,1796.5,4.28877841]
["bitfinex-derivatives","ETHF0:USTF0",1745396329039,4.46849841,1796.8,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396329040,1.11294,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396329241,1.6234,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396329538,2.7363,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396329840,1.12120841,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396330139,0.00834841,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396331936,0.00834841,1796.8,1796.7,8.99663283]
["bitfinex-derivatives","ETHF0:USTF0",1745396333035,4.86294154,1797.3,1796.9,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745396333237,1.11259,1797.2,1797.0,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745396333542,2.73598,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396334934,1.11265,1797.2,1797.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745396335138,2.68945,1797.2,1797.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745396335839,1.11265,1797.1,1797.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745396336035,2.77155,1797.1,1797.0,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745396336236,2.77155,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396336237,1.11272,1797.0,1796.9,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745396336541,1.6589,1797.0,1796.9,5.92523]
["bitfinex-derivatives","ETHF0:USTF0",1745396336741,5.97942,1797.0,1796.9,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745396336945,2.77162,1797.0,1796.9,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745396337136,1.11278,1796.9,1796.8,2.51378]
["bitfinex-derivatives","ETHF0:USTF0",1745396337337,2.77168,1796.9,1796.8,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745396337836,1.6589,1796.9,1796.8,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745396338339,2.77168,1796.9,1796.8,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745396338536,3.2078,1797.2,1796.9,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745396338843,1.1127,1797.1,1796.9,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1745396339142,1.6931,1797.0,1796.9,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1745396339948,4.3204,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745396340136,2.80568,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396340343,3.2078,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396340642,7.3268,1797.8,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745396340844,1.6931,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745396341049,17.25281849,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745396341344,59.74588849,1798.0,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745396341648,59.74588849,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745396342049,1.11218,1797.9,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745396342250,2.72908,1797.9,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745396342443,1.6169,1797.9,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745396343847,2.72906,1797.9,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745396344251,1.6169,1797.9,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745396345546,45.11995,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745396345753,1.11218,1797.9,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745396345951,1.11222,1797.8,1797.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396346151,3.2078,1798.4,1797.7,8.97493283]
["bitfinex-derivatives","ETHF0:USTF0",1745396346350,4.8125,1798.4,1797.8,2.57353283]
["bitfinex-derivatives","ETHF0:USTF0",1745396346552,1.11191,1798.3,1798.2,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745396346752,1.11203,1798.2,1798.1,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745396347248,1.11203,1798.2,1797.8,2.57353283]
["bitfinex-derivatives","ETHF0:USTF0",1745396347249,1.1121,1798.0,1797.8,2.57353283]
["bitfinex-derivatives","ETHF0:USTF0",1745396347454,1.6047,1797.9,1797.8,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745396347952,2.71686,1797.9,1797.8,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745396348354,1.6047,1797.9,1797.8,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745396349449,1.6047,1797.9,1797.7,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745396349656,3.2078,1797.8,1797.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745396350042,1.11234,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396350249,3.2078,1797.6,1797.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745396350549,1.11239,1797.6,1797.5,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745396350745,5.5428,1797.7,1797.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745396350948,1.11234,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745396351553,1.11241,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396351753,2.74681,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396353756,1.6344,1797.5,1797.4,1.12081841]
["bitfinex-derivatives","ETHF0:USTF0",1745396354146,4.32018,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745396354350,1.11238,1797.6,1797.5,2.76001]
["bitfinex-derivatives","ETHF0:USTF0",1745396354556,1.11241,1797.5,1797.4,1.12076841]
["bitfinex-derivatives","ETHF0:USTF0",1745396355158,0.00834841,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396355456,4.32842841,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396355852,1.11237,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745396356052,1.11241,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396356255,2.58471,1797.5,1797.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396356858,1.11259,1797.2,1797.1,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396357048,1.11265,1797.1,1797.0,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1745396357257,2.78065,1797.1,1797.0,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1745396358165,1.668,1797.1,1797.0,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1745396358365,1.668,1797.1,1797.0,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1745396358860,1.11258,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745396359064,2.78058,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745396359268,1.11262,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396359467,2.78062,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396359660,1.11262,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396359862,1.11258,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745396360063,2.82578,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745396360267,3.2078,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745396360472,0.09616932,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745396360762,0.00834841,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396363054,0.46001101,1798.5,1797.6,6.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396363366,1.6119,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745396363558,1.70802223,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745396363759,1.11193,1798.3,1798.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745396363963,1.20805223,1798.3,1798.2,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745396364164,2.81995223,1798.3,1798.2,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1745396364466,1.11197,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396364663,2.81999223,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396365965,2.81999223,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396366563,2.8199953,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396366763,2.8199953,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396366967,2.8199953,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396367167,1.7080253,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396367362,2.8199953,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396367563,0.0961253,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396367763,2.9238953,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396368159,2.92389613,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396368662,1.81192613,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396369361,2.82777,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396369561,2.9238927,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396370062,1.7158,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396370262,1.11197,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745396370464,1.77092144,1798.3,1798.2,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745396370967,0.09612144,1798.3,1798.2,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745396371369,0.09612144,1798.3,1798.2,4.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745396371763,1.20803144,1798.3,1798.2,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745396371967,6.14283144,1798.3,1798.2,4.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745396372169,5.03092144,1798.3,1798.2,4.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745396372469,1.82312144,1798.3,1798.2,4.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745396373072,2.93502921,1798.3,1798.2,4.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745396373469,6.14282921,1798.3,1798.2,4.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745396373668,2.93502921,1798.3,1798.2,4.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745396373968,2.93502921,1798.3,1798.2,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745396374461,1.11197,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396374770,2.93508921,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396375368,2.93508921,1798.2,1798.1,1.12038841]
["bitfinex-derivatives","ETHF0:USTF0",1745396375761,2.93508921,1798.2,1798.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396375962,17.96258921,1798.2,1797.6,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1745396376261,1.11228,1797.8,1797.7,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745396376658,1.11228,1797.7,1797.6,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1745396376861,2.81488,1797.7,1797.6,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1745396377675,1.7026,1797.7,1797.6,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1745396377871,2.81488,1797.7,1797.6,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1745396378171,2.81488,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745396382379,1.7026,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745396382682,1.11234,1797.6,1797.5,2.70859841]
["bitfinex-derivatives","ETHF0:USTF0",1745396385578,2.81492,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396385771,1.11234,1797.6,1797.5,1.59624841]
["bitfinex-derivatives","ETHF0:USTF0",1745396386077,2.81894,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396386482,2.81894,1797.6,1797.5,1.12075841]
["bitfinex-derivatives","ETHF0:USTF0",1745396390079,2.81894,1797.6,1797.5,2.85215841]
["bitfinex-derivatives","ETHF0:USTF0",1745396396688,1.7066,1797.6,1797.5,2.85215841]
["bitfinex-derivatives","ETHF0:USTF0",1745396396887,2.81894,1797.6,1797.5,2.85215841]
["bitfinex-derivatives","ETHF0:USTF0",1745396397187,1.7066,1797.6,1797.5,2.85215841]
["bitfinex-derivatives","ETHF0:USTF0",1745396397888,1.11233,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396398088,4.31994,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745396398387,44.01614841,1798.4,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745396398580,1.11207,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745396399291,1.11207,1798.1,1798.0,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745396399487,2.71297,1798.1,1798.0,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745396399890,2.71297,1798.1,1798.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745396400086,1.6009,1798.1,1798.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745396400992,2.71294,1798.1,1798.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745396401885,1.6009,1798.1,1798.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745396402787,2.71294,1798.1,1798.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745396403386,1.1121,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396403683,2.7012,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396404195,1.5891,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396404389,1.11216,1797.9,1797.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1745396404588,1.11222,1797.8,1797.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745396404892,1.11228,1797.7,1797.6,2.30654283]
["bitfinex-derivatives","ETHF0:USTF0",1745396405292,2.75677,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745396405493,1.6445,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745396405695,1.11215,1798.0,1797.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745396405892,2.75665,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396406091,1.6445,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396406799,2.7566,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396407391,1.11209,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745396408093,1.1121,1798.0,1797.9,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1745396408695,2.75659,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745396409499,1.1121,1798.0,1797.9,2.74972]
["bitfinex-derivatives","ETHF0:USTF0",1745396409695,1.11216,1797.9,1797.8,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745396409899,4.31996,1797.9,1797.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745396410099,5.66896,1797.9,1797.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745396410297,11.48926,1797.9,1797.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745396410698,16.48926,1797.9,1797.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745396411104,11.48926,1797.9,1797.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745396415991,10.14026,1797.9,1797.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745396416195,9.0281,1797.9,1797.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745396416596,10.14026,1797.9,1797.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745396416802,6.02826,1797.9,1797.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745396417301,6.02826,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396417894,1.11222,1797.8,1797.7,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1745396418107,2.78152,1797.8,1797.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396419103,4.31998,1797.9,1797.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745396419304,4.31998,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396420104,1.11222,1797.8,1797.7,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1745396420403,2.78152,1797.8,1797.7,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1745396421798,2.78152,1797.8,1797.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745396421998,1.11234,1797.6,1797.5,5.13526124]
["bitfinex-derivatives","ETHF0:USTF0",1745396422204,1.11234,1797.6,1797.5,2.82864841]
["bitfinex-derivatives","ETHF0:USTF0",1745396422404,1.11234,1797.6,1797.5,3.94105841]
["bitfinex-derivatives","ETHF0:USTF0",1745396422702,1.11234,1797.6,1797.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396422898,1.11251,1797.4,1797.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745396423093,2.69513,1797.3,1797.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745396423300,1.11259,1797.2,1797.1,3.88712]
["bitfinex-derivatives","ETHF0:USTF0",1745396423501,2.69519,1797.2,1797.1,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1745396423802,1.11272,1797.0,1796.9,7.31544543]
["bitfinex-derivatives","ETHF0:USTF0",1745396424008,1.56341549,1797.0,1796.9,7.31544543]
["bitfinex-derivatives","ETHF0:USTF0",1745396424208,4.77121549,1797.0,1796.9,7.31544543]
["bitfinex-derivatives","ETHF0:USTF0",1745396424599,6.35241549,1797.0,1796.9,7.31544543]
["bitfinex-derivatives","ETHF0:USTF0",1745396424805,1.11278,1796.9,1796.8,10.98151656]
["bitfinex-derivatives","ETHF0:USTF0",1745396425001,2.69398,1796.9,1796.8,10.98151656]
["bitfinex-derivatives","ETHF0:USTF0",1745396425907,2.69398,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396426095,1.5812,1796.9,1796.8,1.12118841]
["bitfinex-derivatives","ETHF0:USTF0",1745396426302,2.69398,1796.9,1796.8,1.12118841]
["bitfinex-derivatives","ETHF0:USTF0",1745396426517,1.11274,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396426701,1.11274,1797.0,1796.9,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745396427196,1.11278,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396427710,2.83297,1797.0,1796.8,1.12113841]
["bitfinex-derivatives","ETHF0:USTF0",1745396427906,1.7202,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396428104,2.83297,1797.0,1796.8,4.17484841]
["bitfinex-derivatives","ETHF0:USTF0",1745396428910,2.83297,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396429405,1.11278,1796.9,1796.8,4.17483841]
["bitfinex-derivatives","ETHF0:USTF0",1745396430211,1.7202,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396430511,1.7202,1797.0,1796.9,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1745396430700,2.83292,1797.0,1796.9,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1745396430903,49.96555978,1797.2,1796.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745396430904,48.1208,1797.2,1796.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745396431104,49.7626,1797.2,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745396431312,1.11272,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745396431513,1.11272,1797.0,1796.9,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745396431813,2.7545,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745396432611,1.11272,1797.0,1796.9,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745396433113,2.7545,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745396433314,2.7545,1797.1,1797.0,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745396433913,2.7545,1797.1,1797.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745396434310,41.248827,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745396434506,0.00834841,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396434808,1.12087841,1797.3,1797.2,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745396435012,1.11259,1797.2,1797.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745396435311,2.77409,1797.2,1797.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745396435515,2.77409,1797.2,1797.1,2.58645]
["bitfinex-derivatives","ETHF0:USTF0",1745396435814,2.77409,1797.2,1797.1,4.28465]
["bitfinex-derivatives","ETHF0:USTF0",1745396436914,2.77409,1797.2,1797.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1745396437414,2.77409,1797.2,1797.1,4.28465]
["bitfinex-derivatives","ETHF0:USTF0",1745396440018,1.11265,1797.1,1797.0,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1745396440311,1.11272,1797.0,1796.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745396440519,1.11278,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396440910,41.91278,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396441111,43.49158,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396442012,44.83828,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396442311,44.83828,1796.9,1796.8,1.12118841]
["bitfinex-derivatives","ETHF0:USTF0",1745396443913,43.49158,1796.9,1796.8,1.12118841]
["bitfinex-derivatives","ETHF0:USTF0",1745396444109,43.49158,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396444921,43.49158,1796.9,1796.8,1.12118841]
["bitfinex-derivatives","ETHF0:USTF0",1745396446227,43.49158,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396446816,46.69938,1796.9,1796.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396449220,46.69938,1796.9,1796.4,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1745396449221,2.78216,1796.8,1796.4,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1745396449417,1.11345,1795.9,1795.8,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745396449624,1.11327,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396449825,41.91327,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396450123,46.86777,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396450428,43.65997,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396450612,43.65997,1796.2,1796.1,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745396450818,42.5467,1796.2,1796.1,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745396451017,41.91321,1796.2,1796.1,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745396451216,41.91321,1796.2,1796.1,9.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745396451217,40.8,1796.2,1796.1,9.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745396451417,40.8,1796.2,1796.1,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745396452726,41.91321,1796.2,1796.1,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745396453728,40.8,1796.2,1796.1,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745396454020,40.8,1796.2,1796.0,1.35254841]
["bitfinex-derivatives","ETHF0:USTF0",1745396454021,1.11327,1796.1,1796.0,1.35254841]
["bitfinex-derivatives","ETHF0:USTF0",1745396454225,2.69717,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396454419,2.69717,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396455025,2.69717,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396456128,1.5839,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396456332,1.5839,1796.1,1796.0,2.86938841]
["bitfinex-derivatives","ETHF0:USTF0",1745396456826,2.69717,1796.1,1796.0,2.86938841]
["bitfinex-derivatives","ETHF0:USTF0",1745396457417,1.5839,1796.1,1796.0,2.86938841]
["bitfinex-derivatives","ETHF0:USTF0",1745396458222,46.58351,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396458422,46.58351,1796.2,1796.1,2.71557]
["bitfinex-derivatives","ETHF0:USTF0",1745396458828,48.19281,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396459019,1.11327,1796.1,1796.0,1.12164841]
["bitfinex-derivatives","ETHF0:USTF0",1745396459221,2.72257,1796.1,1796.0,1.12164841]
["bitfinex-derivatives","ETHF0:USTF0",1745396459430,2.72257,1796.1,1796.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396459624,2.72257,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396460022,6.83457,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396460423,5.7213,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396460731,4.112,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396463424,5.22527,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396463630,6.82187,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396465834,5.7086,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396466134,6.82187,1796.1,1796.0,1.12168841]
["bitfinex-derivatives","ETHF0:USTF0",1745396466832,40.8,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396467025,40.8,1796.2,1796.1,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396467733,1.12149841,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396467934,2.69999841,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396468134,43.49999841,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396468635,43.49999841,1796.3,1796.2,2.54491]
["bitfinex-derivatives","ETHF0:USTF0",1745396468826,42.38684841,1796.3,1796.2,4.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745396469027,40.80834841,1796.3,1796.2,4.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745396471234,4.551,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396471431,5.7385,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396471630,7.2195,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396471830,1.11299,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745396472031,50.12887736,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396472333,1.11313,1796.4,1796.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396472832,5.99035,1796.6,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396472833,2.84108,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396473140,2.84103,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396473836,1.11315,1796.3,1796.2,2.54485]
["bitfinex-derivatives","ETHF0:USTF0",1745396474533,2.84115,1796.3,1796.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745396474737,1.11321,1796.2,1796.1,2.30749283]
["bitfinex-derivatives","ETHF0:USTF0",1745396474935,4.5718,1796.4,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745396475139,1.728,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396475338,7.3158,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396475740,8.42876,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396475941,8.9598,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396476242,4.8518,1796.6,1796.5,2.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745396476442,4.8518,1796.6,1796.5,4.03533]
["bitfinex-derivatives","ETHF0:USTF0",1745396476742,3.2078,1796.6,1796.5,4.03533]
["bitfinex-derivatives","ETHF0:USTF0",1745396479749,4.8614,1796.6,1796.4,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745396480042,4.12863,1796.5,1796.4,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745396480438,1.11315,1796.3,1796.2,5.42269283]
["bitfinex-derivatives","ETHF0:USTF0",1745396480638,1.11315,1796.3,1796.2,3.76009283]
["bitfinex-derivatives","ETHF0:USTF0",1745396481039,2.76675,1796.3,1796.2,3.76009283]
["bitfinex-derivatives","ETHF0:USTF0",1745396481245,2.76675,1796.3,1796.2,2.30739283]
["bitfinex-derivatives","ETHF0:USTF0",1745396482746,1.6536,1796.3,1796.2,2.30739283]
["bitfinex-derivatives","ETHF0:USTF0",1745396482947,3.2078,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396483149,4.17966,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396483345,2.47506,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396483535,1.11309,1796.4,1796.2,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396483843,1.11315,1796.3,1796.2,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396484045,1.11315,1796.3,1796.2,2.30744283]
["bitfinex-derivatives","ETHF0:USTF0",1745396484247,1.11315,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396484747,1.11324,1796.2,1796.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745396485641,1.1132,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745396487141,2.47508,1796.5,1796.2,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1745396487348,2.47508,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396487856,1.11309,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745396488247,2.47508,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745396492549,7.3158,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396492741,8.42876,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396493549,7.3158,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396493745,4.32076,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396494654,3.2078,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396494955,0.00834841,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745396496354,0.00834841,1796.7,1796.6,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745396498073,4.32029,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396498243,1.11256,1797.3,1797.2,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745396498449,40.8,1797.3,1797.2,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745396498852,41.91253,1797.3,1797.2,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745396499352,40.8,1797.3,1797.2,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745396500660,1.11259,1797.2,1797.1,2.84056841]
["bitfinex-derivatives","ETHF0:USTF0",1745396500853,1.5915,1797.2,1797.1,2.84056841]
["bitfinex-derivatives","ETHF0:USTF0",1745396501156,2.70409,1797.2,1797.1,1.12096841]
["bitfinex-derivatives","ETHF0:USTF0",1745396501559,1.5915,1797.2,1797.1,1.12096841]
["bitfinex-derivatives","ETHF0:USTF0",1745396503160,0.00834841,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396503555,1.11253,1797.3,1797.1,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396503753,43.56405841,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396504252,42.45154841,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396505759,42.45154841,1797.4,1797.3,2.57853]
["bitfinex-derivatives","ETHF0:USTF0",1745396507254,43.56401841,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396507455,1.11256,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745396507654,2.85936,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745396507855,1.7468,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745396510459,2.85933,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745396510658,1.11259,1797.2,1797.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396510961,2.78166,1797.1,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745396511161,3.2078,1796.9,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745396511362,40.8,1796.9,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745396511666,42.4076,1796.9,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745396511969,43.52038,1796.9,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745396513360,1.11284,1796.8,1796.7,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396513561,1.11308,1796.5,1796.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745396513867,1.11301,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396514168,1.11309,1796.4,1796.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745396514364,1.11315,1796.3,1796.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745396514564,1.11311,1796.4,1796.3,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745396514765,1.4483,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745396514965,47.82283,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745396515275,43.56963,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745396515661,1.11296,1796.6,1796.5,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1745396515869,4.32075,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745396516068,1.11301,1796.6,1796.2,3.97725283]
["bitfinex-derivatives","ETHF0:USTF0",1745396516370,2.7698,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396516558,4.2185,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396517267,5.88801,1796.6,1796.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745396517468,1.11321,1796.2,1796.1,1.35844841]
["bitfinex-derivatives","ETHF0:USTF0",1745396517670,1.11321,1796.2,1796.1,2.47171841]
["bitfinex-derivatives","ETHF0:USTF0",1745396517967,1.6568,1796.3,1796.1,1.35844841]
["bitfinex-derivatives","ETHF0:USTF0",1745396518169,1.11321,1796.2,1796.1,1.35844841]
["bitfinex-derivatives","ETHF0:USTF0",1745396518369,1.11321,1796.2,1796.1,2.47171841]
["bitfinex-derivatives","ETHF0:USTF0",1745396518569,2.77101,1796.2,1796.1,2.47171841]
["bitfinex-derivatives","ETHF0:USTF0",1745396519870,4.8656,1796.2,1796.1,2.47171841]
["bitfinex-derivatives","ETHF0:USTF0",1745396520169,4.103,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396520371,1.11305,1796.5,1796.4,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745396520671,2.77083,1796.5,1796.4,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745396521571,1.6578,1796.5,1796.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745396521772,1.11315,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745396522274,1.11321,1796.2,1796.1,4.09187841]
["bitfinex-derivatives","ETHF0:USTF0",1745396522473,4.9132,1796.4,1796.1,2.97864841]
["bitfinex-derivatives","ETHF0:USTF0",1745396522673,6.02629,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396522867,3.2078,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396523062,4.32089,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396523272,3.2078,1796.4,1796.1,1.35844841]
["bitfinex-derivatives","ETHF0:USTF0",1745396523466,3.2078,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745396523770,10.12918,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396523973,9.0162,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396524164,3.2078,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745396524367,7.39964,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745396524674,4.32890841,1797.0,1796.6,5.96763]
["bitfinex-derivatives","ETHF0:USTF0",1745396524877,6.04980841,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396525169,0.00834841,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745396525973,4.3203,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396526371,44.0078,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396526574,40.8,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396527277,41.91247,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396527577,1.11253,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396527778,7.22563,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396528074,41.91251,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396528276,1.11253,1797.3,1797.2,1.12091841]
["bitfinex-derivatives","ETHF0:USTF0",1745396528578,4.32033,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396528876,3.2078,1797.3,1797.2,1.12093841]
["bitfinex-derivatives","ETHF0:USTF0",1745396529473,40.8,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745396529676,7.31914841,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745396529878,3.21614841,1797.5,1797.4,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1745396530177,40.80834841,1797.5,1797.4,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1745396530671,41.92075841,1797.5,1797.4,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1745396531369,40.80834841,1797.5,1797.4,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1745396532176,3.2078,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396533175,4.32008,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396533876,3.2078,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745396534073,3.2078,1797.7,1797.6,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1745396534273,0.00834841,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745396534472,3.2078,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745396534776,41.912,1798.2,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745396535377,40.8,1798.2,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745396535771,40.8,1798.2,1798.1,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745396535973,41.91197,1798.2,1798.1,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745396536675,40.8,1798.2,1797.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745396536880,4.31995,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745396537264,3.2078,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745396537473,1.11206,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745396537677,46.46489,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745396537879,45.11979,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745396538081,1.11206,1798.1,1798.0,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745396538571,45.11982,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745396539276,44.0078,1798.2,1797.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745396539483,4.31993,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745396539683,1.11216,1797.9,1797.8,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745396539977,4.31995,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745396540374,1.11216,1797.9,1797.8,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745396540875,1.6162,1797.9,1797.8,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745396542179,2.72836,1797.9,1797.8,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1745396542478,2.72836,1797.9,1797.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745396542684,1.11225,1797.8,1797.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396542982,2.71415,1797.8,1797.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396543484,1.6019,1797.8,1797.7,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745396545382,2.71412,1797.8,1797.7,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745396545888,1.6019,1797.8,1797.7,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745396546478,1.11222,1797.8,1797.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745396546675,2.71322,1797.8,1797.7,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745396546883,2.71322,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745396547384,1.601,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745396547585,2.52926,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396547773,4.13026,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396548378,2.71316,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396548580,1.601,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745396548780,40.8,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745396549089,1.11204,1798.1,1798.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745396549279,2.80744,1798.1,1798.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745396549480,43.60744,1798.1,1798.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745396549986,43.60744,1798.1,1797.9,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745396549987,1.1121,1798.0,1797.9,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745396550287,1.1122,1797.9,1797.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745396550479,2.5587,1797.9,1797.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745396550679,7.4619,1797.9,1797.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745396550882,6.3497,1797.9,1797.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745396551078,6.3497,1797.9,1797.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1745396551283,3.1419,1797.9,1797.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1745396552091,1.11211,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745396552492,2.82941,1798.0,1797.9,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1745396552794,1.7173,1798.0,1797.9,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1745396552991,40.8,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745396553192,40.8,1798.1,1798.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745396553789,41.91204,1798.1,1798.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745396553979,43.62934,1798.1,1798.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745396554181,42.5173,1798.1,1798.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745396554378,43.62934,1798.1,1798.0,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745396554783,43.62934,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745396555579,1.11215,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396555784,2.81425,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396555984,4.26985,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396556192,3.1577,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396556693,1.7021,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396556881,1.7021,1798.0,1797.9,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1745396557086,2.8142,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396558393,1.7021,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745396558592,1.7021,1798.0,1797.9,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1745396558896,40.8,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745396559090,42.4072,1798.1,1798.0,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745396559296,1.6072,1798.1,1798.0,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745396559799,44.0078,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745396559994,44.0078,1798.2,1798.1,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745396560190,4.815,1798.2,1798.1,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745396560394,3.2078,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745396561197,3.2078,1798.4,1798.3,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1745396561387,42.4072,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745396561592,3.2078,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745396561787,2.7677,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396561987,43.5677,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396562299,46.3816,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396563096,1.1117,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745396563397,1.7023,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745396566194,1.11173,1798.6,1798.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745396566403,1.7023,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745396566599,3.1625,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745396567194,4.096,1799.0,1798.6,3.89098]
["bitfinex-derivatives","ETHF0:USTF0",1745396567394,1.6021,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396567702,42.4021,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396568497,43.5137,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745396568702,1.11148,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745396568906,4.31928,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745396569095,45.11928,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745396569298,44.0078,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745396569996,40.8,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745396571099,41.91142,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745396571494,41.91142,1799.1,1798.5,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396571495,2.77871,1799.0,1798.5,1.19423283]
["bitfinex-derivatives","ETHF0:USTF0",1745396571793,2.48925,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745396572403,4.31933,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745396572708,5.69703,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745396573207,1.11158,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745396573403,4.5855,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745396573603,5.69698,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745396573803,2.48921,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745396574007,41.91143,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745396574404,1.11154,1799.0,1798.9,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745396574604,3.2078,1799.0,1798.9,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745396574805,41.91145,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745396575409,40.8,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745396575704,1.11114,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745396576112,1.11121,1799.5,1799.4,1.11953841]
["bitfinex-derivatives","ETHF0:USTF0",1745396576606,1.11121,1799.5,1799.4,1.11957841]
["bitfinex-derivatives","ETHF0:USTF0",1745396577917,1.11121,1799.5,1799.4,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396578314,1.1114,1799.2,1799.1,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745396578814,41.9114,1799.2,1799.1,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745396579017,45.1192,1799.2,1799.1,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745396579417,1.11142,1799.1,1799.0,1.11977841]
["bitfinex-derivatives","ETHF0:USTF0",1745396579717,1.11142,1799.1,1799.0,1.11982841]
["bitfinex-derivatives","ETHF0:USTF0",1745396580118,1.11142,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396580320,44.0078,1799.2,1799.0,1.11979841]
["bitfinex-derivatives","ETHF0:USTF0",1745396580616,1.11142,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396580821,2.76982,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396581321,2.76982,1799.1,1799.0,1.11982841]
["bitfinex-derivatives","ETHF0:USTF0",1745396582421,1.6584,1799.1,1799.0,1.11982841]
["bitfinex-derivatives","ETHF0:USTF0",1745396582619,2.76982,1799.1,1799.0,1.11982841]
["bitfinex-derivatives","ETHF0:USTF0",1745396582818,2.76982,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396583223,2.76982,1799.1,1799.0,1.11982841]
["bitfinex-derivatives","ETHF0:USTF0",1745396583724,44.891,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745396583918,44.891,1799.2,1799.1,4.24262]
["bitfinex-derivatives","ETHF0:USTF0",1745396584122,40.8,1799.2,1799.1,4.24262]
["bitfinex-derivatives","ETHF0:USTF0",1745396584324,0.00834841,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745396584520,1.11963841,1799.3,1799.2,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1745396584720,1.69004841,1799.3,1799.2,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1745396584921,42.49004841,1799.3,1799.2,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1745396585128,43.60133841,1799.3,1799.2,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1745396586520,42.49004841,1799.3,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396586724,4.31922,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396587127,5.97522,1799.1,1799.0,1.11982841]
["bitfinex-derivatives","ETHF0:USTF0",1745396587419,5.97522,1799.1,1799.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396587625,2.76742,1799.1,1799.0,1.11982841]
["bitfinex-derivatives","ETHF0:USTF0",1745396588226,5.97522,1799.1,1799.0,1.11982841]
["bitfinex-derivatives","ETHF0:USTF0",1745396589426,40.80834841,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745396589623,0.00834841,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745396589818,0.00834841,1799.3,1799.2,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1745396590015,40.80834841,1799.3,1799.2,2.55286]
["bitfinex-derivatives","ETHF0:USTF0",1745396590619,40.80834841,1799.3,1799.2,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1745396590824,0.00834841,1799.3,1799.2,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1745396591727,1.6001,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745396592226,4.31882,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745396592530,4.31879,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745396592725,6.01279,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745396592917,6.01279,1799.8,1799.7,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1745396593117,3.2078,1799.8,1799.7,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1745396593321,1.0,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745396593931,1.0,1800.0,1799.9,2.85462]
["bitfinex-derivatives","ETHF0:USTF0",1745396594228,40.8,1800.2,1800.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745396594535,1.11065,1800.4,1800.3,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745396594728,17.87395244,1800.5,1800.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745396595031,2.84913,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745396595226,53.77215244,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745396595625,1.11061,1800.4,1800.3,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1745396595833,53.77215244,1800.5,1800.3,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1745396595834,55.51065244,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745396596034,43.64909,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745396596231,12.97215244,1801.3,1801.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745396596424,12.97215244,1801.3,1800.4,10.38023283]
["bitfinex-derivatives","ETHF0:USTF0",1745396596425,12.97215244,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396596626,12.97215244,1801.3,1801.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745396596826,4.31798,1801.1,1801.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745396597026,3.2078,1801.1,1801.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396597227,14.71065244,1801.3,1801.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396597530,12.97215244,1801.3,1801.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745396598028,14.81502511,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745396598240,13.55832511,1801.5,1801.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745396598422,5.28834511,1801.5,1801.4,10.51203283]
["bitfinex-derivatives","ETHF0:USTF0",1745396598926,5.28834511,1801.5,1801.2,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745396599127,1.11006,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396599335,10.14544511,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396599336,1.11002,1801.4,1801.2,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745396599636,5.28834511,1801.5,1801.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745396599840,6.93764511,1801.5,1801.2,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745396600038,6.93764511,1801.5,1801.2,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745396600226,6.93764511,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396600428,5.28834511,1801.5,1801.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745396600640,5.7343,1801.9,1801.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396600932,5.7343,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745396600933,1.6493,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745396601130,3.2078,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396601328,3.2078,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396601633,1.11011,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396601833,1.11018,1801.1,1801.0,3.21614841]
["bitfinex-derivatives","ETHF0:USTF0",1745396602329,1.11018,1801.1,1801.0,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745396602934,1.11041,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396603135,5.98357,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396603437,1.6366,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396603737,1.6366,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745396604234,7.98836,1801.3,1800.8,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1745396604428,1.6665,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745396604734,1.11034,1800.9,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745396604935,1.6665,1800.8,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745396605341,0.00826965,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745396605531,1.6665,1801.8,1801.4,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745396605734,1.10983,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396605935,1.6665,1801.6,1801.5,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1745396606135,1.10995,1801.5,1801.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745396606436,1.6665,1801.4,1801.3,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1745396607038,2.7765,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396607839,1.11006,1801.3,1801.2,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745396608036,1.7259,1801.3,1800.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745396608230,1.11014,1801.2,1801.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745396608435,1.7259,1801.1,1800.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745396608738,1.7259,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745396608939,7.2918,1801.4,1801.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745396609132,0.00832478,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745396609327,1.73422478,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745396609533,1.73422478,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745396611035,4.94202478,1801.2,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396611337,1.11031,1800.9,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745396611534,1.1102,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745396611739,1.6857,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396611937,3.2078,1800.7,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396612238,1.6857,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745396612438,2.79619,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745396612738,1.6857,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745396613238,1.4111,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745396613438,3.21612478,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745396614040,1.1102,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745396614239,1.11848478,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745396614535,2.78368478,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396614742,4.5146,1801.1,1800.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745396614935,5.62483,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745396615136,3.1022,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745396615444,1.6911,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745396616945,0.00832478,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745396617140,0.00832478,1801.2,1801.1,7.67551283]
["bitfinex-derivatives","ETHF0:USTF0",1745396617447,6.0994,1801.6,1801.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745396617448,3.2078,1801.6,1801.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745396618153,1.10972,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745396618351,3.2078,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745396618551,44.01612478,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745396618745,3.21612478,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745396620050,1.10975,1801.8,1801.7,1.11813478]
["bitfinex-derivatives","ETHF0:USTF0",1745396620240,1.10975,1801.9,1801.7,1.11813478]
["bitfinex-derivatives","ETHF0:USTF0",1745396620544,0.00832478,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745396622244,3.56538224,1802.2,1801.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745396622441,3.56538224,1802.2,1801.7,2.78285478]
["bitfinex-derivatives","ETHF0:USTF0",1745396622646,3.56538224,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745396622943,0.34924348,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745396623842,0.34924348,1802.2,1801.7,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745396624040,4.31755,1801.8,1801.7,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745396624343,2.77461,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396624544,1.11005,1801.4,1801.2,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1745396624747,1.10998,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745396624949,1.10991,1801.6,1801.4,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745396625163,3.2078,1801.8,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745396625368,1.10988,1801.6,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745396625577,5.78598,1801.8,1801.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745396625867,3.21612478,1801.8,1801.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745396626076,0.00832478,1801.8,1801.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745396626275,3.2078,1802.1,1802.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745396626467,4.31737,1802.1,1802.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745396626667,1.1097,1801.9,1801.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745396626848,1.1097,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745396626849,1.10972,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745396627054,3.2078,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745396627457,4.31754,1801.9,1801.5,2.78316478]
["bitfinex-derivatives","ETHF0:USTF0",1745396627714,3.2078,1802.1,1801.6,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745396627880,4.3174,1802.1,1802.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745396628378,8.2078,1802.1,1801.6,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745396628583,4.31754,1801.9,1801.5,5.99096478]
["bitfinex-derivatives","ETHF0:USTF0",1745396628775,4.31741,1802.1,1801.7,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1745396628975,3.2078,1802.1,1801.9,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745396629177,4.31741,1802.1,1802.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745396629372,4.31741,1802.1,1801.7,2.77454]
["bitfinex-derivatives","ETHF0:USTF0",1745396629572,1.10968,1802.0,1801.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745396629772,1.1097,1801.9,1801.5,7.18519761]
["bitfinex-derivatives","ETHF0:USTF0",1745396630071,4.31746,1802.0,1801.9,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745396630472,3.2078,1802.0,1801.9,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745396630878,4.8433,1802.0,1801.9,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745396631666,5.95295,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745396631974,1.10988,1801.6,1801.5,3.21612478]
["bitfinex-derivatives","ETHF0:USTF0",1745396632164,1.10988,1801.6,1801.5,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745396632771,4.8645,1801.8,1801.5,1.11821478]
["bitfinex-derivatives","ETHF0:USTF0",1745396632964,1.10981,1801.7,1801.5,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745396633161,1.6567,1801.6,1801.5,1.11823478]
["bitfinex-derivatives","ETHF0:USTF0",1745396633466,1.11045,1800.7,1800.2,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745396633677,3.2078,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745396633871,1.11041,1800.8,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745396634170,3.2078,1800.9,1800.1,5.98468]
["bitfinex-derivatives","ETHF0:USTF0",1745396634171,5.98358,1800.9,1800.1,5.98468]
["bitfinex-derivatives","ETHF0:USTF0",1745396634365,3.2078,1800.7,1800.5,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745396634561,1.11049,1800.6,1800.5,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745396634767,3.2078,1800.7,1800.5,1.11883478]
["bitfinex-derivatives","ETHF0:USTF0",1745396635170,1.11049,1800.6,1800.5,1.11883478]
["bitfinex-derivatives","ETHF0:USTF0",1745396635364,4.31828,1800.7,1800.5,1.11883478]
["bitfinex-derivatives","ETHF0:USTF0",1745396635574,3.2078,1800.7,1800.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745396635963,4.31827,1800.7,1800.5,0.00832478]
["bitfinex-derivatives","ETHF0:USTF0",1745396636166,4.31827,1800.7,1800.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745396700101,1.11938147,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396700306,0.00685147,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396700805,0.00685147,1797.3,1797.2,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745396702201,1.11216,1798.0,1797.3,2.78133]
["bitfinex-derivatives","ETHF0:USTF0",1745396702401,4.428,1798.0,1797.3,9.78854478]
["bitfinex-derivatives","ETHF0:USTF0",1745396702602,1.11237,1797.6,1797.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745396702911,1.11247,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396703207,1.11707492,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396703603,0.00460492,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396706808,1.11701492,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396707307,0.00460492,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396707607,1.11701492,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396707807,0.00460492,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396709007,1.11701492,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396709507,0.00460492,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396709708,1.11701492,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745396709904,1.11701492,1797.5,1797.1,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396709905,5.00460492,1797.5,1797.1,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396710105,2.78118,1797.4,1796.9,2.78809379]
["bitfinex-derivatives","ETHF0:USTF0",1745396710409,1.11264,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745396710603,1.11269,1797.1,1797.0,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745396710808,1.11272,1797.0,1796.9,1.11895379]
["bitfinex-derivatives","ETHF0:USTF0",1745396711308,1.11272,1797.0,1796.9,0.00622379]
["bitfinex-derivatives","ETHF0:USTF0",1745396712104,1.11272,1797.0,1796.7,0.22072393]
["bitfinex-derivatives","ETHF0:USTF0",1745396712105,1.11284,1796.8,1796.7,0.22072393]
["bitfinex-derivatives","ETHF0:USTF0",1745396712304,1.11309,1796.5,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745396712604,1.11317,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745396712803,1.11318,1796.3,1796.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745396713104,1.11336,1796.0,1795.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745396713410,1.11343,1795.9,1795.7,1.12182794]
["bitfinex-derivatives","ETHF0:USTF0",1745396713609,1.11346,1795.8,1795.7,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396713907,1.11344,1795.9,1795.7,1.12185794]
["bitfinex-derivatives","ETHF0:USTF0",1745396714108,1.11346,1795.8,1795.7,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396714307,1.11346,1795.8,1795.7,21.8040001]
["bitfinex-derivatives","ETHF0:USTF0",1745396714604,4.348,1795.9,1795.7,21.8040001]
["bitfinex-derivatives","ETHF0:USTF0",1745396714802,4.348,1795.9,1795.7,22.9175201]
["bitfinex-derivatives","ETHF0:USTF0",1745396715003,1.11346,1795.8,1795.7,21.8040001]
["bitfinex-derivatives","ETHF0:USTF0",1745396716710,1.11346,1795.8,1795.7,19.5660001]
["bitfinex-derivatives","ETHF0:USTF0",1745396717409,6.11346,1795.8,1795.7,3.07936698]
["bitfinex-derivatives","ETHF0:USTF0",1745396717710,1.11352,1795.7,1795.6,25.42264025]
["bitfinex-derivatives","ETHF0:USTF0",1745396717905,1.11352,1795.7,1795.6,25.43098819]
["bitfinex-derivatives","ETHF0:USTF0",1745396718110,6.11352,1795.7,1795.6,25.43098819]
["bitfinex-derivatives","ETHF0:USTF0",1745396718710,6.11352,1795.7,1795.6,25.43506907]
["bitfinex-derivatives","ETHF0:USTF0",1745396719209,46.91352,1795.7,1795.6,0.01242882]
["bitfinex-derivatives","ETHF0:USTF0",1745396722116,52.82352,1795.7,1795.6,0.01242882]
["bitfinex-derivatives","ETHF0:USTF0",1745396725712,47.82352,1795.7,1795.6,0.01242882]
["bitfinex-derivatives","ETHF0:USTF0",1745396726318,52.82352,1795.7,1795.6,0.01242882]
["bitfinex-derivatives","ETHF0:USTF0",1745396727918,52.82352,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396728815,57.618707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396729308,52.618707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396729508,57.618707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396729917,53.266707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396730219,57.618707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396731008,48.266707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396731210,52.618707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396733818,48.266707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396734015,52.619707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396734719,48.266707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396735216,52.619707,1795.7,1795.6,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396738415,2.78398,1795.6,1794.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1745396738615,1.1142,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745396738921,1.11413,1794.8,1794.7,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745396739220,1.11413,1794.8,1794.6,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745396739423,1.12075007,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745396739823,1.12075007,1794.8,1794.7,6.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745396740120,1.12075007,1794.8,1794.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745396741926,1.12075007,1794.8,1794.5,1.12260794]
["bitfinex-derivatives","ETHF0:USTF0",1745396741927,1.1142,1794.6,1794.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396742616,41.9142,1794.6,1794.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396743323,41.9142,1794.6,1794.5,5.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396743523,41.9142,1794.6,1794.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396744313,46.1462,1794.6,1794.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396745922,46.1462,1794.6,1794.5,5.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396746226,46.1462,1794.6,1794.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396746428,40.8,1794.6,1794.5,6.12261794]
["bitfinex-derivatives","ETHF0:USTF0",1745396746614,1.1142,1794.6,1794.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396746819,1.1142,1794.6,1794.5,5.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396747014,40.8,1794.6,1794.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396747215,40.8,1794.6,1794.5,6.12261794]
["bitfinex-derivatives","ETHF0:USTF0",1745396747419,41.9142,1794.6,1794.5,5.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396747629,41.9142,1794.6,1794.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396747819,41.9142,1794.6,1794.5,6.12261794]
["bitfinex-derivatives","ETHF0:USTF0",1745396748426,41.9142,1794.6,1794.5,1.12261794]
["bitfinex-derivatives","ETHF0:USTF0",1745396748626,41.9142,1794.6,1794.5,6.12261794]
["bitfinex-derivatives","ETHF0:USTF0",1745396750230,41.9142,1794.6,1794.5,1.12261794]
["bitfinex-derivatives","ETHF0:USTF0",1745396750527,41.9142,1794.6,1794.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396760947,1.11439,1794.3,1794.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745396761940,1.11439,1794.3,1794.2,1.74696116]
["bitfinex-derivatives","ETHF0:USTF0",1745396762437,5.34839,1794.3,1794.2,1.74696116]
["bitfinex-derivatives","ETHF0:USTF0",1745396762853,5.79119836,1794.3,1794.2,1.74696116]
["bitfinex-derivatives","ETHF0:USTF0",1745396763234,5.79119836,1794.3,1794.2,0.00706116]
["bitfinex-derivatives","ETHF0:USTF0",1745396763535,1.11445,1794.2,1794.1,1.65364794]
["bitfinex-derivatives","ETHF0:USTF0",1745396763841,2.84355,1794.2,1794.1,1.65364794]
["bitfinex-derivatives","ETHF0:USTF0",1745396764540,2.94154552,1794.2,1794.1,1.65759405]
["bitfinex-derivatives","ETHF0:USTF0",1745396764936,2.94154677,1794.2,1794.1,1.65759405]
["bitfinex-derivatives","ETHF0:USTF0",1745396765235,4.46164469,1794.2,1794.1,0.01229405]
["bitfinex-derivatives","ETHF0:USTF0",1745396765435,4.46164469,1794.2,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745396765436,1.115,1793.4,1793.2,19.86141811]
["bitfinex-derivatives","ETHF0:USTF0",1745396765635,1.11501,1793.3,1793.2,18.19611811]
["bitfinex-derivatives","ETHF0:USTF0",1745396765833,1.11501,1793.3,1793.2,16.92909811]
["bitfinex-derivatives","ETHF0:USTF0",1745396766131,1.11514,1793.1,1793.0,8.80774724]
["bitfinex-derivatives","ETHF0:USTF0",1745396766335,1.11514,1793.1,1793.0,0.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396766336,40.80641286,1793.1,1793.0,0.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396766531,41.92155286,1793.1,1793.0,0.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396766941,43.55185286,1793.1,1793.0,0.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396767341,41.92155286,1793.1,1793.0,0.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396767743,41.92155286,1793.1,1793.0,5.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396767939,1.12155286,1793.1,1793.0,5.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396768637,1.12155286,1793.1,1793.0,0.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396769641,1.12155286,1793.1,1793.0,5.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396772540,1.12155286,1793.1,1793.0,0.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396774248,0.00641286,1793.1,1793.0,8.70108342]
["bitfinex-derivatives","ETHF0:USTF0",1745396774446,7.41169965,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745396774844,7.41169965,1793.5,1793.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745396774845,1.11489,1793.5,1793.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745396775240,43.58677,1793.8,1793.4,6.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745396775440,1.11489,1793.5,1793.4,3.69414478]
["bitfinex-derivatives","ETHF0:USTF0",1745396775949,1.11489,1793.5,1793.4,8.69414478]
["bitfinex-derivatives","ETHF0:USTF0",1745396776747,1.11486,1793.6,1793.5,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745396776947,1.11489,1793.5,1793.4,3.69414478]
["bitfinex-derivatives","ETHF0:USTF0",1745396777246,1.11487,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745396777646,1.11487,1793.6,1793.5,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1745396777850,1.11489,1793.5,1793.4,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396778043,1.11489,1793.5,1793.4,5.12733478]
["bitfinex-derivatives","ETHF0:USTF0",1745396778242,1.11489,1793.5,1793.4,5.12731478]
["bitfinex-derivatives","ETHF0:USTF0",1745396780040,1.11489,1793.5,1793.4,4.01243478]
["bitfinex-derivatives","ETHF0:USTF0",1745396780240,1.11507,1793.2,1793.1,4.03733478]
["bitfinex-derivatives","ETHF0:USTF0",1745396780441,1.11507,1793.2,1793.1,2.57324]
["bitfinex-derivatives","ETHF0:USTF0",1745396780646,1.11503,1793.3,1793.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745396781348,1.11499,1793.4,1793.3,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745396781546,1.11485,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745396781946,1.11489,1793.5,1793.4,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745396782846,1.11478,1793.7,1793.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745396783040,41.9289501,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745396783241,1.11479,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745396783444,1.11479,1793.7,1793.6,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1745396785244,1.11483,1793.6,1793.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745396785451,1.11489,1793.5,1793.4,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396785750,4.33149,1793.5,1793.4,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396786555,1.11495,1793.4,1793.1,8.41695478]
["bitfinex-derivatives","ETHF0:USTF0",1745396786751,1.11495,1793.4,1793.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745396787051,1.11497,1793.4,1793.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745396787251,1.11497,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745396787551,3.2166,1793.5,1793.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745396787552,1.11501,1793.3,1793.2,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1745396788139,1.11501,1793.3,1793.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745396788642,1.11501,1793.3,1793.2,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1745396790050,1.11501,1793.3,1793.2,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1745396791447,1.11499,1793.4,1793.3,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745396791650,4.33152,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745396791844,1.11495,1793.4,1793.3,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745396792044,1.11502,1793.3,1793.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745396792951,1.11507,1793.3,1793.2,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745396793954,1.11507,1793.2,1793.1,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396794756,1.11507,1793.2,1793.1,3.69437478]
["bitfinex-derivatives","ETHF0:USTF0",1745396795244,1.11507,1793.2,1793.1,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396796253,1.11507,1793.2,1793.1,3.69437478]
["bitfinex-derivatives","ETHF0:USTF0",1745396798451,1.11507,1793.2,1793.1,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396798649,1.11507,1793.2,1793.1,3.69437478]
["bitfinex-derivatives","ETHF0:USTF0",1745396799651,2.78726,1793.5,1793.1,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396799855,1.5882,1793.7,1793.1,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396800159,1.1149,1793.6,1793.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745396800360,1.1149,1793.6,1793.5,3.69407478]
["bitfinex-derivatives","ETHF0:USTF0",1745396801653,1.11483,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745396803362,2.79523,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745396805263,1.11483,1793.6,1793.5,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396805465,2.75843,1793.6,1793.5,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396807565,1.11489,1793.5,1793.4,2.56314]
["bitfinex-derivatives","ETHF0:USTF0",1745396807956,1.11495,1793.4,1793.3,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396808157,2.69385,1793.4,1793.3,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396808359,1.11507,1793.2,1793.1,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396808557,1.11507,1793.2,1793.1,3.69437478]
["bitfinex-derivatives","ETHF0:USTF0",1745396808859,2.48804,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745396809057,1.373,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745396809263,1.11496,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745396809867,1.11507,1793.2,1793.1,4.03283478]
["bitfinex-derivatives","ETHF0:USTF0",1745396810059,1.11507,1793.2,1793.1,5.14797478]
["bitfinex-derivatives","ETHF0:USTF0",1745396810769,1.11507,1793.2,1793.1,4.03283478]
["bitfinex-derivatives","ETHF0:USTF0",1745396810958,1.11514,1793.1,1793.0,2.58588342]
["bitfinex-derivatives","ETHF0:USTF0",1745396811663,1.11514,1793.1,1793.0,4.17368342]
["bitfinex-derivatives","ETHF0:USTF0",1745396811862,2.81014,1793.1,1793.0,0.00664864]
["bitfinex-derivatives","ETHF0:USTF0",1745396812067,1.1152,1793.0,1792.9,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1745396812370,2.8102,1793.0,1792.9,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1745396812565,7.90826233,1793.0,1792.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745396812759,2.78816,1792.9,1791.9,21.89119289]
["bitfinex-derivatives","ETHF0:USTF0",1745396812965,2.78865,1792.6,1792.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745396813163,1.1157,1792.2,1792.1,1.59462102]
["bitfinex-derivatives","ETHF0:USTF0",1745396813371,0.00576233,1792.2,1792.1,5.2896158]
["bitfinex-derivatives","ETHF0:USTF0",1745396815171,1.3921,1792.8,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745396815471,1.11539,1792.7,1792.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745396815770,2.75269,1792.7,1792.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745396816171,2.75765522,1792.7,1792.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745396816470,0.00496522,1792.7,1792.6,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1745396817061,0.00496522,1792.7,1792.6,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745396817458,0.00496522,1792.7,1792.6,4.19625]
["bitfinex-derivatives","ETHF0:USTF0",1745396817664,1.11545,1792.6,1792.5,2.57923478]
["bitfinex-derivatives","ETHF0:USTF0",1745396817875,1.11557,1792.4,1792.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745396818166,0.00496522,1792.7,1792.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745396818365,1.11547,1792.6,1792.5,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745396818665,1.68446522,1792.7,1792.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745396818866,2.78863,1792.6,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396819068,1.1156,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745396819269,2.79504,1792.5,1792.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745396819468,2.79504,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745396819669,2.79505,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745396819973,2.79503,1792.5,1792.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745396820168,1.6795,1792.5,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745396820371,0.00496522,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745396820571,2.77169522,1792.7,1792.5,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745396820767,2.77170522,1792.7,1792.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745396820967,1.11547,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745396821174,1.6513,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745396821476,0.00496522,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745396822072,0.00834794,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745396822278,1.12366794,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745396822580,1.11539,1792.7,1792.6,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745396822884,1.11548,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745396823066,1.1197138,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745396823275,0.0042338,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745396823775,1.6410338,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745396824079,0.0042338,1792.6,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745396825376,0.0042338,1792.6,1792.2,3.98183478]
["bitfinex-derivatives","ETHF0:USTF0",1745396825578,2.78878,1792.5,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396825775,1.1157,1792.2,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396825976,1.11568,1792.3,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396826278,2.73998,1792.3,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396827278,1.6243,1792.3,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396828278,2.73993,1792.3,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396828479,1.6243,1792.3,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396829176,2.73993,1792.3,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396829771,1.6243,1792.3,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396829979,2.73993,1792.3,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396830279,1.1157,1792.2,1792.1,2.82424102]
["bitfinex-derivatives","ETHF0:USTF0",1745396830479,2.7775,1792.2,1792.1,2.82424102]
["bitfinex-derivatives","ETHF0:USTF0",1745396830682,1.6618,1792.2,1792.1,2.82424102]
["bitfinex-derivatives","ETHF0:USTF0",1745396831869,2.7775,1792.2,1792.1,2.82424102]
["bitfinex-derivatives","ETHF0:USTF0",1745396832677,2.7775,1792.2,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396832874,7.7775,1792.2,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396833176,2.7775,1792.2,1792.1,1.12258102]
["bitfinex-derivatives","ETHF0:USTF0",1745396833378,2.7775,1792.2,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396833773,2.7775,1792.2,1792.1,1.12258102]
["bitfinex-derivatives","ETHF0:USTF0",1745396834779,1.6618,1792.2,1792.1,1.12258102]
["bitfinex-derivatives","ETHF0:USTF0",1745396835078,2.48497,1792.4,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396835378,2.80238,1792.3,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745396835580,1.1157,1792.2,1792.1,1.12254102]
["bitfinex-derivatives","ETHF0:USTF0",1745396835777,46.81018,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745396835978,1.1157,1792.2,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396836680,45.12343,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745396836880,1.1157,1792.2,1792.1,2.83663102]
["bitfinex-derivatives","ETHF0:USTF0",1745396837080,1.1157,1792.2,1792.1,1.12253102]
["bitfinex-derivatives","ETHF0:USTF0",1745396837280,1.1157,1792.2,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396839276,1.1157,1792.2,1792.1,1.12258102]
["bitfinex-derivatives","ETHF0:USTF0",1745396839582,1.1157,1792.2,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396839784,44.0078,1792.3,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396839975,1.1157,1792.2,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396840876,45.12348,1792.3,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396841080,1.1157,1792.2,1792.1,0.00682102]
["bitfinex-derivatives","ETHF0:USTF0",1745396841278,41.91569,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745396841477,1.3694,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745396841678,3.2078,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745396841870,3.2078,1792.5,1792.4,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745396843171,0.0042338,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745396844377,0.0042338,1792.6,1792.5,8.69474478]
["bitfinex-derivatives","ETHF0:USTF0",1745396844584,0.0042338,1792.6,1792.5,3.69474478]
["bitfinex-derivatives","ETHF0:USTF0",1745396846789,0.0042338,1792.6,1792.5,8.69474478]
["bitfinex-derivatives","ETHF0:USTF0",1745396846989,0.00834794,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745396847786,0.00834794,1792.8,1792.7,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745396847987,0.01343971,1792.8,1792.7,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745396850488,0.01181628,1792.8,1792.7,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745396852289,1.7121,1793.3,1792.9,2.78802]
["bitfinex-derivatives","ETHF0:USTF0",1745396852486,2.82712,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745396852788,43.62712,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745396852983,42.5121,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745396853175,1.71932293,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745396853781,10.24603258,1793.3,1793.2,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745396854283,9.13102258,1793.3,1793.2,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745396855188,7.41892258,1793.3,1793.2,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745396856889,0.00722293,1793.3,1793.2,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745396857288,0.00722293,1793.3,1793.2,5.37630478]
["bitfinex-derivatives","ETHF0:USTF0",1745396861697,1.12223293,1793.3,1793.2,5.37630478]
["bitfinex-derivatives","ETHF0:USTF0",1745396862898,0.00722293,1793.3,1793.2,5.37630478]
["bitfinex-derivatives","ETHF0:USTF0",1745396863300,0.00722293,1793.3,1793.2,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745396863697,1.11507,1793.2,1793.1,3.70269272]
["bitfinex-derivatives","ETHF0:USTF0",1745396863903,2.73617,1793.2,1793.1,2.58758272]
["bitfinex-derivatives","ETHF0:USTF0",1745396864102,2.73617,1793.2,1793.1,3.70272272]
["bitfinex-derivatives","ETHF0:USTF0",1745396865002,1.6211,1793.2,1793.1,3.70272272]
["bitfinex-derivatives","ETHF0:USTF0",1745396866201,4.33005293,1793.3,1793.1,3.70272272]
["bitfinex-derivatives","ETHF0:USTF0",1745396866202,3.21502293,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745396866503,4.33003293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396866700,6.07373293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396867003,2.86593293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396867407,1.75092293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396867709,2.86593293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396868003,1.75092293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396868409,2.86593293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396869212,1.75092293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396870313,2.86593293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396871504,0.00722293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396872202,1.63542293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396873311,2.75043293,1793.3,1793.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745396874204,1.11507,1793.2,1793.1,2.58758272]
["bitfinex-derivatives","ETHF0:USTF0",1745396874403,2.80037,1793.2,1793.1,2.58758272]
["bitfinex-derivatives","ETHF0:USTF0",1745396874808,7.80037,1793.2,1793.1,2.58758272]
["bitfinex-derivatives","ETHF0:USTF0",1745396875009,7.80037,1793.2,1793.1,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396875204,7.8984223,1793.2,1793.1,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396875509,1.11529,1792.9,1792.8,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745396876104,2.80059,1792.9,1792.8,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745396876307,1.6853,1792.9,1792.8,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745396876609,3.1132,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745396876913,1.4279,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745396877498,2.54304,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745396878104,1.1152,1793.0,1792.9,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1745396878404,2.8148,1793.0,1792.9,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1745396878800,1.6996,1793.0,1792.9,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1745396880412,2.8148,1793.0,1792.9,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1745396881915,1.6996,1793.0,1792.9,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1745396882111,5.9955,1793.2,1792.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745396882112,3.2078,1793.2,1792.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745396882314,4.32287,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745396882617,1.11514,1793.1,1793.0,2.85056]
["bitfinex-derivatives","ETHF0:USTF0",1745396882913,2.77014,1793.1,1793.0,2.85056]
["bitfinex-derivatives","ETHF0:USTF0",1745396883808,2.77014,1793.1,1793.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745396884013,1.11526,1793.0,1792.9,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745396884203,4.30296,1793.0,1792.9,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745396885107,7.51076,1793.0,1792.9,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745396887522,3.2078,1793.0,1792.9,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745396887720,4.32292,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745396888728,4.32292,1793.2,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396888729,8.53622515,1793.1,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396889019,10.13462515,1793.1,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396889319,9.01942515,1793.1,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396889721,10.13456515,1793.1,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396891222,9.01942515,1793.1,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396891425,10.13456515,1793.1,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396891615,7.42102515,1793.1,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396891816,8.53616515,1793.1,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396892116,10.23986515,1793.1,1793.0,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745396892723,10.23986515,1793.1,1793.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745396892923,9.12472515,1793.1,1793.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745396893113,10.23986515,1793.1,1793.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745396893816,7.42102515,1793.1,1793.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745396894623,8.53616515,1793.1,1793.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745396895719,7.42102515,1793.1,1793.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745396900228,8.53616515,1793.1,1793.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745396901032,7.42102515,1793.1,1793.0,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745396902929,7.42102515,1793.1,1793.0,10.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745396903229,7.42102515,1793.1,1793.0,7.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745396904427,7.42102515,1793.1,1793.0,5.32639478]
["bitfinex-derivatives","ETHF0:USTF0",1745396905527,10.52877309,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745396906928,5.6611501,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745396907131,5.6611501,1793.5,1793.4,9.31508478]
["bitfinex-derivatives","ETHF0:USTF0",1745396907328,5.6611501,1793.5,1793.4,11.01388478]
["bitfinex-derivatives","ETHF0:USTF0",1745396908622,5.6611501,1793.5,1793.4,14.22168478]
["bitfinex-derivatives","ETHF0:USTF0",1745396908932,5.6611501,1793.5,1793.4,11.01388478]
["bitfinex-derivatives","ETHF0:USTF0",1745396909625,5.6611501,1793.5,1793.4,14.22168478]
["bitfinex-derivatives","ETHF0:USTF0",1745396909828,0.00834794,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745396910028,0.00834794,1793.6,1793.5,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745396910225,0.00834794,1793.6,1793.5,5.35722478]
["bitfinex-derivatives","ETHF0:USTF0",1745396910628,1.12317794,1793.6,1793.5,3.69412478]
["bitfinex-derivatives","ETHF0:USTF0",1745396912335,0.00834794,1793.6,1793.5,3.69412478]
["bitfinex-derivatives","ETHF0:USTF0",1745396913231,0.00834794,1793.6,1793.5,5.13212478]
["bitfinex-derivatives","ETHF0:USTF0",1745396913430,0.00834794,1793.6,1793.5,8.33992478]
["bitfinex-derivatives","ETHF0:USTF0",1745396913629,0.00834794,1793.6,1793.5,9.91792478]
["bitfinex-derivatives","ETHF0:USTF0",1745396922133,0.00834794,1793.6,1793.5,8.47992478]
["bitfinex-derivatives","ETHF0:USTF0",1745396922736,7.94e-06,1793.6,1793.5,13.47992478]
["bitfinex-derivatives","ETHF0:USTF0",1745396923133,7.94e-06,1793.6,1793.5,18.97592478]
["bitfinex-derivatives","ETHF0:USTF0",1745396923334,1.4096,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745396923536,1.4096,1794.2,1794.1,3.69373684]
["bitfinex-derivatives","ETHF0:USTF0",1745396923736,1.6655,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745396924530,1.6655,1794.4,1794.3,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745396924735,1.42104794,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745396925037,1.42104794,1794.5,1794.4,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745396927743,1.42104794,1794.5,1794.4,5.34295684]
["bitfinex-derivatives","ETHF0:USTF0",1745396928041,0.00834794,1794.5,1794.4,5.34295684]
["bitfinex-derivatives","ETHF0:USTF0",1745396928249,7.94e-06,1794.5,1794.4,82.72850609]
["bitfinex-derivatives","ETHF0:USTF0",1745396929034,7.94e-06,1794.5,1794.4,10.86775684]
["bitfinex-derivatives","ETHF0:USTF0",1745396931650,7.94e-06,1794.5,1794.4,89.44926366]
["bitfinex-derivatives","ETHF0:USTF0",1745396932047,7.94e-06,1794.5,1794.4,92.65706366]
["bitfinex-derivatives","ETHF0:USTF0",1745396934943,7.94e-06,1794.5,1794.4,82.27506366]
["bitfinex-derivatives","ETHF0:USTF0",1745396935340,1.38990794,1794.5,1794.4,82.27506366]
["bitfinex-derivatives","ETHF0:USTF0",1745396936947,7.94e-06,1794.5,1794.4,85.48286366]
["bitfinex-derivatives","ETHF0:USTF0",1745396937141,7.94e-06,1794.5,1794.4,88.66746366]
["bitfinex-derivatives","ETHF0:USTF0",1745396938345,3.2078,1795.6,1794.5,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1745396938644,1.5003,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745396941749,2.85978,1795.5,1795.3,3.70128478]
["bitfinex-derivatives","ETHF0:USTF0",1745396941951,6.06761,1795.4,1795.3,2.58757478]
["bitfinex-derivatives","ETHF0:USTF0",1745396942353,11.06761,1795.4,1795.3,2.58757478]
["bitfinex-derivatives","ETHF0:USTF0",1745396943751,11.06761,1795.4,1795.3,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396945648,1.11396,1795.0,1794.9,3.69320684]
["bitfinex-derivatives","ETHF0:USTF0",1745396945953,4.32174,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745396946649,6.04614,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745396947057,1.11396,1795.0,1794.9,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396947248,2.83836,1795.0,1794.9,1.12236794]
["bitfinex-derivatives","ETHF0:USTF0",1745396950057,2.83836,1795.0,1794.9,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396950451,2.83836,1795.0,1794.9,1.12236794]
["bitfinex-derivatives","ETHF0:USTF0",1745396955054,3.2078,1795.5,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745396955256,1.1138,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745396955763,4.8475,1795.3,1795.0,2.57922684]
["bitfinex-derivatives","ETHF0:USTF0",1745396955963,4.8475,1795.3,1795.0,3.69311684]
["bitfinex-derivatives","ETHF0:USTF0",1745396955964,1.11389,1795.1,1795.0,3.69311684]
["bitfinex-derivatives","ETHF0:USTF0",1745396956162,1.11389,1795.1,1795.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745396956565,2.83119,1795.1,1795.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745396958260,1.7173,1795.1,1794.9,1.68204794]
["bitfinex-derivatives","ETHF0:USTF0",1745396958469,4.25316,1795.0,1794.9,1.12236794]
["bitfinex-derivatives","ETHF0:USTF0",1745396958960,4.25316,1795.0,1794.9,2.75286794]
["bitfinex-derivatives","ETHF0:USTF0",1745396959359,3.1392,1795.0,1794.9,2.75286794]
["bitfinex-derivatives","ETHF0:USTF0",1745396959561,4.25316,1795.0,1794.9,2.75286794]
["bitfinex-derivatives","ETHF0:USTF0",1745396959865,3.2078,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745396960065,1.665,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745396960259,1.11396,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745396960662,1.665,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745396960866,2.77889,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745396961259,2.77889,1795.1,1795.0,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1745396961567,1.665,1795.1,1795.0,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1745396961766,2.77889,1795.1,1795.0,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1745396962973,1.11379,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745396963166,6.07055,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745396963760,4.9568,1795.4,1795.2,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1745396964068,4.37107,1795.3,1795.2,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1745396965468,4.37107,1795.3,1795.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745396965664,4.37111,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745396968567,4.37113,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745396969180,1.11383,1795.2,1795.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745396969387,6.00513,1795.2,1795.1,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1745396969576,2.79733,1795.2,1795.1,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1745396970687,2.62212,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745396970989,1.11396,1795.0,1794.9,1.49784794]
["bitfinex-derivatives","ETHF0:USTF0",1745396971285,1.11396,1795.0,1794.9,3.23804794]
["bitfinex-derivatives","ETHF0:USTF0",1745396971487,1.11396,1795.0,1794.9,4.35206794]
["bitfinex-derivatives","ETHF0:USTF0",1745396972283,4.32176,1795.0,1794.9,3.23804794]
["bitfinex-derivatives","ETHF0:USTF0",1745396972588,4.32176,1795.0,1794.9,4.35206794]
["bitfinex-derivatives","ETHF0:USTF0",1745396972782,4.32176,1795.0,1794.9,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396973181,5.72996,1795.0,1794.9,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396973376,8.722,1795.0,1794.6,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745396973586,1.11433,1794.5,1794.3,2.57922684]
["bitfinex-derivatives","ETHF0:USTF0",1745396973786,1.11427,1794.5,1794.4,4.18989]
["bitfinex-derivatives","ETHF0:USTF0",1745396974186,1.6067,1794.6,1794.4,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745396974484,2.7209,1794.6,1794.5,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745396976183,3.17341914,1794.6,1794.5,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745396976584,3.17341914,1794.6,1794.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745396976780,1.11427,1794.5,1794.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1745396976986,7.34727,1794.5,1794.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1745396977187,7.34727,1794.5,1794.4,2.56633]
["bitfinex-derivatives","ETHF0:USTF0",1745396977387,4.61,1794.5,1794.4,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1745396977689,3.2078,1794.5,1794.4,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1745396977877,4.32207,1794.5,1794.4,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1745396978388,4.32207,1794.5,1794.4,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745396979491,4.32207,1794.5,1794.4,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1745396979689,3.2078,1794.5,1794.4,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1745396980087,4.32207,1794.5,1794.4,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745396986586,1.11433,1794.4,1794.3,1.12271794]
["bitfinex-derivatives","ETHF0:USTF0",1745396986787,2.58303,1794.4,1794.3,1.12271794]
["bitfinex-derivatives","ETHF0:USTF0",1745396986982,4.19953,1794.4,1794.3,1.12271794]
["bitfinex-derivatives","ETHF0:USTF0",1745396987195,4.19953,1794.4,1794.3,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745396988596,4.19953,1794.4,1794.3,1.71804794]
["bitfinex-derivatives","ETHF0:USTF0",1745396990398,4.19953,1794.4,1794.3,2.83243794]
["bitfinex-derivatives","ETHF0:USTF0",1745396991595,4.19953,1794.4,1794.3,1.71804794]
["bitfinex-derivatives","ETHF0:USTF0",1745396992292,44.99953,1794.4,1794.3,1.71804794]
["bitfinex-derivatives","ETHF0:USTF0",1745396992795,1.11445,1794.2,1794.1,70.73226219]
["bitfinex-derivatives","ETHF0:USTF0",1745396992989,4.32225,1794.2,1794.1,69.31794439]
["bitfinex-derivatives","ETHF0:USTF0",1745396993501,5.95105,1794.2,1794.1,69.31794439]
["bitfinex-derivatives","ETHF0:USTF0",1745396993991,4.32225,1794.2,1794.1,70.43245439]
["bitfinex-derivatives","ETHF0:USTF0",1745396994192,4.32225,1794.2,1794.1,73.52555439]
["bitfinex-derivatives","ETHF0:USTF0",1745396994896,49.5795,1794.4,1794.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745396995101,1.1144,1794.3,1794.2,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1745396995499,1.1144,1794.3,1794.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745396995696,1.11445,1794.2,1794.1,70.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1745396995999,5.95105,1794.2,1794.1,70.81244439]
["bitfinex-derivatives","ETHF0:USTF0",1745396996390,5.95105,1794.2,1794.1,72.47454439]
["bitfinex-derivatives","ETHF0:USTF0",1745396996595,5.95105,1794.2,1794.1,69.31794439]
["bitfinex-derivatives","ETHF0:USTF0",1745396999902,5.95105,1794.2,1794.1,72.37314439]
["bitfinex-derivatives","ETHF0:USTF0",1745397000398,0.00834794,1794.7,1794.1,77.37314439]
["bitfinex-derivatives","ETHF0:USTF0",1745397000597,0.00834794,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745397001199,0.00834794,1794.7,1794.6,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745397002205,0.00834794,1794.7,1794.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745397002407,0.00834794,1794.7,1794.6,10.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745397002707,0.00834794,1794.7,1794.6,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745397003403,0.00834794,1794.7,1794.6,10.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745397003807,1.12248794,1794.7,1794.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745397004203,0.00834794,1794.7,1794.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745397007003,0.00834794,1794.7,1794.6,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745397008408,0.00834794,1794.7,1794.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745397008706,0.00986858,1794.7,1794.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745397009104,1.12400858,1794.7,1794.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745397009298,1.11431,1794.5,1794.2,2.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745397009498,1.11431,1794.5,1794.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745397009896,1.11433,1794.4,1794.3,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1745397010099,5.96513,1794.4,1794.3,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745397010612,4.32213,1794.4,1794.3,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745397010803,3.2078,1794.4,1794.3,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745397011401,4.32213,1794.4,1794.3,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745397011602,3.2078,1794.4,1794.3,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745397011800,4.32213,1794.4,1794.3,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745397013203,1.11431,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745397013512,1.11425,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745397013708,7.09986858,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745397013908,8.21406858,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745397014210,8.21400858,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745397015310,1.1142,1794.6,1794.5,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1745397015605,4.9008,1794.6,1794.2,8.79769]
["bitfinex-derivatives","ETHF0:USTF0",1745397015810,3.2078,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745397016504,4.322,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745397016812,4.322,1794.6,1794.3,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745397016813,1.11437,1794.4,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745397017012,1.11437,1794.4,1794.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745397017205,4.32217,1794.4,1794.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745397017511,4.20189,1794.3,1794.2,2.50805]
["bitfinex-derivatives","ETHF0:USTF0",1745397017814,4.20189,1794.3,1794.2,4.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745397018004,1.11439,1794.3,1794.2,4.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745397019712,2.82769,1794.3,1794.2,4.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745397022512,2.82769,1794.3,1794.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745397022913,2.82769,1794.3,1794.2,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745397023112,2.82769,1794.3,1794.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745397023511,2.82769,1794.3,1794.2,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745397024410,1.11451,1794.1,1794.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397024615,1.11489,1793.5,1793.4,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745397024804,1.11489,1793.5,1793.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745397025010,1.11489,1793.5,1793.4,5.58175]
["bitfinex-derivatives","ETHF0:USTF0",1745397025814,2.82499,1793.5,1793.4,5.58175]
["bitfinex-derivatives","ETHF0:USTF0",1745397026013,1.11489,1793.5,1793.4,5.58175]
["bitfinex-derivatives","ETHF0:USTF0",1745397026411,4.28491794,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397026714,4.28491794,1793.6,1793.5,5.95619]
["bitfinex-derivatives","ETHF0:USTF0",1745397026916,0.00834794,1793.6,1793.5,5.95619]
["bitfinex-derivatives","ETHF0:USTF0",1745397027118,0.00834794,1793.6,1793.5,10.95619]
["bitfinex-derivatives","ETHF0:USTF0",1745397028213,0.00834794,1793.6,1793.5,5.95619]
["bitfinex-derivatives","ETHF0:USTF0",1745397032714,0.00834794,1793.6,1793.5,4.32269]
["bitfinex-derivatives","ETHF0:USTF0",1745397033123,0.00834794,1793.6,1793.5,6.04909]
["bitfinex-derivatives","ETHF0:USTF0",1745397033618,0.00834794,1793.6,1793.5,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1745397033820,0.00834794,1793.6,1793.5,6.04909]
["bitfinex-derivatives","ETHF0:USTF0",1745397037924,1.12317794,1793.6,1793.5,6.04909]
["bitfinex-derivatives","ETHF0:USTF0",1745397038222,0.00834794,1793.6,1793.5,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1745397038415,0.00834794,1793.6,1793.4,1.39004794]
["bitfinex-derivatives","ETHF0:USTF0",1745397038416,1.11489,1793.5,1793.4,1.39004794]
["bitfinex-derivatives","ETHF0:USTF0",1745397038621,2.47649,1793.5,1793.4,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397038825,0.00834794,1793.6,1793.4,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397039023,1.11489,1793.5,1793.4,2.79369794]
["bitfinex-derivatives","ETHF0:USTF0",1745397039424,2.85889,1793.5,1793.4,2.79369794]
["bitfinex-derivatives","ETHF0:USTF0",1745397040524,2.85889,1793.5,1793.4,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397040925,2.85889,1793.5,1793.4,1.12329794]
["bitfinex-derivatives","ETHF0:USTF0",1745397041527,2.85889,1793.5,1793.4,2.79369794]
["bitfinex-derivatives","ETHF0:USTF0",1745397045932,2.85889,1793.5,1793.4,1.12329794]
["bitfinex-derivatives","ETHF0:USTF0",1745397047326,2.85889,1793.5,1793.4,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397047938,1.11501,1793.3,1793.2,2.43512]
["bitfinex-derivatives","ETHF0:USTF0",1745397048132,1.11501,1793.3,1793.2,4.16222]
["bitfinex-derivatives","ETHF0:USTF0",1745397048333,2.74211,1793.3,1793.2,4.16222]
["bitfinex-derivatives","ETHF0:USTF0",1745397048635,1.11501,1793.3,1793.2,4.16222]
["bitfinex-derivatives","ETHF0:USTF0",1745397049133,2.7421,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745397049335,2.7421,1793.4,1793.3,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745397050728,1.115,1793.4,1793.3,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745397050928,1.115,1793.4,1793.3,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1745397052138,1.115,1793.4,1793.3,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745397055338,2.78124,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745397055534,2.78124,1793.5,1793.4,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1745397063134,1.11507,1793.3,1793.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745397063440,1.11507,1793.3,1793.2,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745397063637,2.70537,1793.3,1793.2,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745397064039,1.5903,1793.3,1793.2,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745397064239,2.70531,1793.3,1793.2,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745397064430,1.5903,1793.3,1793.2,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745397064633,1.115,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745397064833,1.115,1793.4,1793.3,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1745397065039,2.7053,1793.4,1793.3,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1745397066441,2.7053,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745397067235,2.7053,1793.4,1793.3,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1745397068238,2.7053,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745397070341,2.7053,1793.4,1793.3,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1745397071242,1.11493,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745397071443,1.11493,1793.5,1793.4,3.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745397071643,1.11493,1793.5,1793.4,4.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745397072432,0.00834794,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397072743,0.985,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745397072935,1.11483,1793.6,1793.5,2.72623]
["bitfinex-derivatives","ETHF0:USTF0",1745397073534,1.11483,1793.6,1793.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745397073845,1.11489,1793.5,1793.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745397074042,5.99629,1793.5,1793.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745397074238,1.11506,1793.3,1793.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745397074434,1.11506,1793.3,1793.2,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1745397075039,2.7886,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745397075240,2.7886,1793.4,1793.3,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1745397078445,3.2078,1793.5,1793.3,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1745397078640,3.2078,1793.5,1793.1,7.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745397078641,4.32273,1793.5,1793.4,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1745397079042,5.98453,1793.5,1793.4,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1745397082749,2.77673,1793.5,1793.4,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1745397082951,0.9811,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397083143,4.33095794,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397083745,3.21614794,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397083952,0.00834794,1793.7,1793.6,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1745397086051,0.00834794,1793.7,1793.6,5.96763]
["bitfinex-derivatives","ETHF0:USTF0",1745397086759,11.11203657,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745397086951,1.11459,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745397087456,2.72999,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745397088756,2.72999,1794.1,1794.0,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1745397089555,1.11458,1794.0,1793.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745397089763,1.11458,1794.0,1793.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397089764,1.11483,1793.6,1793.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397090060,1.11483,1793.6,1793.5,2.73923794]
["bitfinex-derivatives","ETHF0:USTF0",1745397090751,1.11483,1793.6,1793.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397090955,5.96713,1793.6,1793.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397093668,5.96713,1793.6,1793.5,1.12323794]
["bitfinex-derivatives","ETHF0:USTF0",1745397094069,5.96713,1793.6,1793.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397097463,5.96713,1793.6,1793.5,1.12323794]
["bitfinex-derivatives","ETHF0:USTF0",1745397097971,5.96713,1793.6,1793.5,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397100072,1.11495,1793.4,1793.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745397100262,1.11495,1793.4,1793.3,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1745397100664,2.72815,1793.4,1793.3,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1745397102558,2.72815,1793.4,1793.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745397102763,2.72815,1793.4,1793.3,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1745397103873,2.72815,1793.4,1793.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745397104268,1.11539,1792.8,1792.7,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745397104472,6.6132,1793.4,1792.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745397104473,2.78769,1793.2,1792.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745397104774,1.11526,1792.9,1792.8,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1745397106267,1.11532,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397106467,2.72872,1792.8,1792.7,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745397107072,1.11532,1792.8,1792.7,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745397107863,1.11531,1792.9,1792.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745397108372,1.12346794,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745397109068,1.11514,1793.1,1793.0,2.69505]
["bitfinex-derivatives","ETHF0:USTF0",1745397109577,1.11514,1793.1,1793.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745397109872,2.02694,1793.1,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745397110065,1.11535,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745397110264,1.11535,1792.8,1792.7,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1745397111069,1.11531,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745397111375,1.12344794,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745397111874,1.11514,1793.1,1793.0,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1745397112071,1.11514,1793.1,1793.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745397112679,1.11514,1793.1,1793.0,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745397113271,1.11514,1793.1,1793.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745397113579,1.11514,1793.1,1793.0,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745397114379,1.11514,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397114573,1.11532,1792.9,1792.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745397114873,1.11532,1792.8,1792.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745397115073,1.11532,1792.8,1792.7,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1745397116576,1.11539,1792.7,1792.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745397116776,1.11537,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745397118070,1.11537,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397118272,1.11542,1792.7,1792.6,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397118578,1.11558,1792.5,1792.4,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745397119277,1.6623,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397119580,1.1155,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397119968,1.11545,1792.7,1792.6,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745397120768,1.11548,1792.6,1792.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397122380,1.11551,1792.5,1792.4,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745397122582,1.11551,1792.5,1792.4,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1745397123284,1.11551,1792.5,1792.4,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745397124281,2.04551,1792.5,1792.4,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745397126285,1.11567,1792.3,1792.1,80.23146687]
["bitfinex-derivatives","ETHF0:USTF0",1745397126587,1.11567,1792.3,1792.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745397127181,1.1157,1792.2,1792.1,75.23316687]
["bitfinex-derivatives","ETHF0:USTF0",1745397127382,1.11576,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397127587,6.23226594,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397127787,12.73396,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397128088,7.73396,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397128679,12.73396,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397129079,7.73396,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397129679,3.64596,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397131275,8.64596,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397131480,3.64596,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397131680,8.64596,1792.1,1792.0,0.00834794]
["bitfinex-derivatives","ETHF0:USTF0",1745397132482,8.64596,1792.1,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397132483,8.08285217,1792.1,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397132683,1.11619,1791.4,1791.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745397132882,1.11626,1791.3,1791.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745397133186,1.11642,1791.1,1791.0,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745397133584,1.11644,1791.0,1790.9,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745397133778,1.11644,1791.0,1790.9,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1745397133982,1.11643,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745397134184,1.11644,1791.0,1790.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745397134487,10.08792,1791.0,1790.5,7.32154311]
["bitfinex-derivatives","ETHF0:USTF0",1745397134687,3.2078,1791.0,1790.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745397134995,1.11663,1790.7,1790.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745397135179,1.11669,1790.6,1790.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745397135386,4.8624,1790.8,1790.5,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1745397135580,1.6546,1790.7,1790.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745397135887,0.9199,1790.8,1790.7,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1745397136184,1.11646,1791.0,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397136389,6.86469217,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745397136591,5.74827217,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745397136791,44.89837217,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745397136989,40.80837217,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745397137292,3.2078,1791.2,1791.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745397138191,4.96051227,1791.6,1791.1,9.48035]
["bitfinex-derivatives","ETHF0:USTF0",1745397138192,5.1995,1791.6,1791.1,9.48035]
["bitfinex-derivatives","ETHF0:USTF0",1745397138394,8.1744,1791.6,1791.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745397138593,1.11624,1791.4,1791.2,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745397138793,1.12463217,1791.3,1791.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745397138995,1.12463217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397139396,0.00837217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397139695,4.33243217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397139897,1.12463217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397140096,1.12467217,1791.3,1791.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745397140298,0.00837217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397140793,1.12463217,1791.3,1791.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745397140989,1.12463217,1791.3,1791.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745397141196,1.12463217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397141706,0.00837217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397142798,1.12463217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397142999,0.00837217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397143295,1.12463217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397143890,3.21617217,1791.3,1791.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745397144096,1.11637,1791.2,1791.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745397144498,2.03307,1791.2,1791.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745397145101,1.11638,1791.1,1791.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1745397145400,1.11644,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397145601,0.9167,1791.2,1791.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745397146003,7.30217217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397146393,8.41843217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397148203,1.11632,1791.2,1791.1,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1745397148401,1.11632,1791.2,1791.1,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745397148902,2.77752,1791.2,1791.1,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745397149504,8.41848217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397150299,1.11632,1791.2,1791.1,1.97725]
["bitfinex-derivatives","ETHF0:USTF0",1745397150500,2.77752,1791.2,1791.1,1.97725]
["bitfinex-derivatives","ETHF0:USTF0",1745397150900,2.77752,1791.2,1791.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397151493,2.77752,1791.2,1791.1,1.12475217]
["bitfinex-derivatives","ETHF0:USTF0",1745397151700,2.77752,1791.2,1791.1,2.79925217]
["bitfinex-derivatives","ETHF0:USTF0",1745397152002,2.77752,1791.2,1791.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397152399,7.77752,1791.2,1791.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397152598,1.11651,1790.9,1790.8,5.19483]
["bitfinex-derivatives","ETHF0:USTF0",1745397152797,1.11651,1790.9,1790.8,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1745397153197,2.70049,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745397153403,2.70049,1791.0,1790.9,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1745397153900,2.70049,1791.0,1790.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745397154101,2.70049,1791.0,1790.9,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1745397154299,1.11651,1790.9,1790.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745397154504,1.11663,1790.7,1790.6,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745397154711,1.11662,1790.8,1790.7,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745397154901,1.11662,1790.8,1790.7,2.83001]
["bitfinex-derivatives","ETHF0:USTF0",1745397155303,1.11663,1790.7,1790.6,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745397155502,2.80183,1790.7,1790.6,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745397155703,1.11663,1790.7,1790.6,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745397156305,2.80183,1790.8,1790.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745397156510,2.80183,1790.8,1790.7,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745397156715,4.1148,1791.1,1790.7,9.50484]
["bitfinex-derivatives","ETHF0:USTF0",1745397157007,1.11651,1790.9,1790.8,2.82992]
["bitfinex-derivatives","ETHF0:USTF0",1745397157611,5.23122,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745397157903,1.11644,1791.0,1790.9,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1745397158499,0.00837217,1791.3,1791.0,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745397158705,1.11634,1791.2,1791.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397158911,1.11634,1791.2,1791.1,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1745397159503,3.62399217,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397159705,3.62399217,1791.3,1791.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745397160305,3.62399217,1791.3,1791.2,3.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745397160505,2.01939217,1791.3,1791.2,3.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745397161099,1.11615,1791.6,1791.2,11.48822]
["bitfinex-derivatives","ETHF0:USTF0",1745397161313,3.2078,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397161613,4.32393,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397162004,1.11619,1791.4,1791.3,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1745397162413,1.11619,1791.4,1791.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745397162810,2.69699,1791.4,1791.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745397163111,2.69699,1791.4,1791.3,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745397163309,4.33235217,1791.5,1791.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745397163507,4.33235217,1791.5,1791.4,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1745397163708,0.00837217,1791.5,1791.4,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1745397163910,1.11601,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397164509,41.91601,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397164704,40.8,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397164907,4.32348,1792.3,1791.7,10.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745397165108,4.0328,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745397165308,1.11558,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745397165602,1.11558,1792.4,1792.0,2.78947]
["bitfinex-derivatives","ETHF0:USTF0",1745397165603,41.91556,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745397165805,8.4103,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397166015,8.4103,1792.6,1792.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745397166016,1.11551,1792.5,1792.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745397166204,1.11557,1792.4,1792.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745397166408,7.2948,1792.6,1792.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745397166409,2.73546,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745397167315,1.11559,1792.4,1792.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745397167512,2.73546,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745397168209,2.78909,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397168415,1.11588,1791.9,1791.8,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1745397169002,2.73578,1791.9,1791.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745397169403,1.6199,1791.9,1791.5,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745397169709,1.11607,1791.7,1791.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745397170218,1.11607,1791.7,1791.6,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745397171017,2.73359,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397171216,1.11593,1791.9,1791.8,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745397171516,1.11606,1791.7,1791.6,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745397171720,1.11609,1791.6,1791.5,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745397172110,1.11613,1791.5,1791.4,5.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745397172616,1.1161,1791.6,1791.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745397172817,10.92429,1792.0,1791.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745397173009,1.11599,1791.8,1791.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745397173510,1.11603,1791.7,1791.6,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397174014,1.11607,1791.6,1791.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745397174210,3.55867,1791.6,1791.5,1.65327217]
["bitfinex-derivatives","ETHF0:USTF0",1745397174511,1.11636,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397174717,1.1163,1791.3,1791.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745397175811,4.8535,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397176010,3.2078,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397176610,3.2078,1791.4,1791.3,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1745397176913,3.58721,1791.6,1791.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745397177116,1.11626,1791.3,1791.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745397177420,1.11626,1791.3,1791.2,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1745397178016,2.74756,1791.3,1791.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745397178815,1.11632,1791.2,1791.1,2.76230217]
["bitfinex-derivatives","ETHF0:USTF0",1745397179011,3.63302,1791.2,1791.1,2.76230217]
["bitfinex-derivatives","ETHF0:USTF0",1745397181119,1.93612,1791.2,1791.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397181712,1.11644,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397182020,1.11657,1790.8,1790.7,5.96467]
["bitfinex-derivatives","ETHF0:USTF0",1745397182221,1.11657,1790.8,1790.7,2.75687]
["bitfinex-derivatives","ETHF0:USTF0",1745397182419,2.69585,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397182727,1.11646,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745397183221,1.11651,1790.9,1790.8,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745397183723,1.12481217,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745397184318,1.12488217,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745397184519,0.00837217,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745397184817,0.00837217,1791.0,1790.9,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745397185221,0.00837217,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745397186117,1.12481217,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745397186325,0.00837217,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745397186928,2.79217,1790.4,1789.9,3.66369555]
["bitfinex-derivatives","ETHF0:USTF0",1745397187113,4.0348,1790.3,1790.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745397187319,2.79262,1790.1,1789.7,7.32154311]
["bitfinex-derivatives","ETHF0:USTF0",1745397187620,1.11719,1789.8,1789.7,14.64308622]
["bitfinex-derivatives","ETHF0:USTF0",1745397188016,4.32497,1789.9,1789.7,14.64308622]
["bitfinex-derivatives","ETHF0:USTF0",1745397188222,8.33859,1789.8,1789.7,14.64308622]
["bitfinex-derivatives","ETHF0:USTF0",1745397188827,5.496,1789.8,1789.7,15.76033622]
["bitfinex-derivatives","ETHF0:USTF0",1745397189023,5.15173,1790.3,1789.8,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1745397189322,6.61294,1790.2,1790.1,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745397189627,8.33834,1790.2,1790.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745397189826,8.33834,1790.2,1790.1,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1745397190224,2.84234,1790.2,1790.1,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1745397190425,1.7254,1790.2,1790.1,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1745397190625,4.04317217,1790.3,1790.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745397190825,2.78264,1790.2,1790.1,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1745397191024,2.78264,1790.2,1790.1,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1745397191328,1.6657,1790.2,1790.1,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1745397191523,2.78264,1790.2,1790.1,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1745397191720,2.78264,1790.2,1790.1,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1745397192025,2.78264,1790.2,1790.1,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1745397192725,9.45807,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397192928,1.11723,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745397193120,1.11723,1789.8,1789.6,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1745397193322,2.5242,1789.7,1789.6,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1745397194522,3.64145,1789.7,1789.6,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1745397196125,3.64145,1789.7,1789.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745397196329,2.5242,1789.7,1789.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745397196631,3.64148,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745397196926,2.5242,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745397197132,4.3249,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745397197332,1.1171,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745397197630,4.3249,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745397198320,6.0504,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745397199032,1.11723,1789.8,1789.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745397199222,1.7255,1789.9,1789.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745397199426,1.11719,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745397199728,2.79328,1789.7,1789.1,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1745397199929,1.11737,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745397200129,2.85297,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745397200631,1.7356,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745397200940,6.01705,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745397201232,7.75265,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745397201935,1.11732,1789.6,1789.5,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1745397202234,1.7356,1789.6,1789.5,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1745397202537,4.8998,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745397202735,6.6388,1789.7,1789.6,2.78702]
["bitfinex-derivatives","ETHF0:USTF0",1745397204025,7.75605,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745397204728,6.6388,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745397204928,7.75605,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745397208836,0.8148,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745397209028,0.849,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745397209234,1.6854,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745397209439,2.80241,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745397209741,1.11707,1790.0,1789.9,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1745397209933,4.32487,1790.0,1789.9,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1745397210333,3.2078,1790.0,1789.9,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1745397210629,2.80245,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745397210835,6.01025,1790.1,1790.0,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745397211037,2.80245,1790.1,1790.0,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745397211240,6.01025,1790.1,1790.0,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745397211634,2.80245,1790.1,1790.0,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745397211844,6.01025,1790.1,1790.0,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745397212740,3.2078,1790.5,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745397213036,5.12233,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745397213939,1.5823,1790.8,1790.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745397214141,41.91655,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397214342,1.11659,1790.8,1790.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397214641,4.33276217,1790.8,1790.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397214844,0.00837217,1790.8,1790.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397215338,1.12494217,1790.8,1790.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397215543,3.21617217,1790.8,1790.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397215743,0.00837217,1790.8,1790.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397216239,2.17e-06,1790.8,1790.7,6.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397216442,2.17e-06,1790.8,1790.7,4.32437]
["bitfinex-derivatives","ETHF0:USTF0",1745397218542,2.17e-06,1790.8,1790.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397220245,2.17e-06,1790.8,1790.7,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1745397220634,2.17e-06,1790.8,1790.7,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1745397221241,2.17e-06,1790.8,1790.7,15.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745397223444,2.17e-06,1790.8,1790.7,11.04527]
["bitfinex-derivatives","ETHF0:USTF0",1745397223651,2.17e-06,1790.8,1790.7,10.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745397224949,2.17e-06,1790.8,1790.7,6.91947]
["bitfinex-derivatives","ETHF0:USTF0",1745397225348,2.17e-06,1790.8,1790.7,4.47547]
["bitfinex-derivatives","ETHF0:USTF0",1745397226347,2.17e-06,1790.8,1790.7,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397226656,2.17e-06,1790.8,1790.7,2.75457]
["bitfinex-derivatives","ETHF0:USTF0",1745397226954,2.17e-06,1790.8,1790.7,3.55877]
["bitfinex-derivatives","ETHF0:USTF0",1745397227151,2.17e-06,1790.8,1790.7,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1745397231459,2.17e-06,1790.8,1790.7,7.60347]
["bitfinex-derivatives","ETHF0:USTF0",1745397233457,2.17e-06,1790.8,1790.7,11.68547]
["bitfinex-derivatives","ETHF0:USTF0",1745397234270,2.17e-06,1790.8,1790.7,10.84857]
["bitfinex-derivatives","ETHF0:USTF0",1745397234462,2.17e-06,1790.8,1790.7,11.66827]
["bitfinex-derivatives","ETHF0:USTF0",1745397234868,2.17e-06,1790.8,1790.7,10.84857]
["bitfinex-derivatives","ETHF0:USTF0",1745397235068,0.86500217,1790.8,1790.7,7.64077]
["bitfinex-derivatives","ETHF0:USTF0",1745397235269,2.58360217,1790.8,1790.7,6.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745397236861,2.58360217,1790.8,1790.7,7.71587]
["bitfinex-derivatives","ETHF0:USTF0",1745397237062,0.86500217,1790.8,1790.7,7.71587]
["bitfinex-derivatives","ETHF0:USTF0",1745397237566,2.17e-06,1790.8,1790.7,7.71587]
["bitfinex-derivatives","ETHF0:USTF0",1745397237768,2.17e-06,1790.8,1790.7,8.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745397238369,0.8702,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745397240772,1.11605,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745397240968,1.11603,1791.7,1791.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745397241268,5.0,1791.7,1791.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745397241577,1.6707,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397241770,3.2078,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397241967,4.32368,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397242270,1.11601,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397242571,5.98716,1791.8,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745397242972,4.8712,1791.8,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745397244469,5.98715,1791.8,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745397244772,1.11601,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397245073,3.61201,1791.7,1791.6,1.12444217]
["bitfinex-derivatives","ETHF0:USTF0",1745397246675,1.11623,1791.4,1791.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745397246874,4.32403,1791.4,1791.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745397247172,1.11629,1791.3,1791.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745397247368,2.77159,1791.3,1791.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745397247569,1.11636,1791.2,1791.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745397247766,1.6553,1791.2,1791.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745397248375,3.2078,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397248969,4.7868,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397249576,5.90299,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397251267,4.7868,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397252176,1.579,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397252485,4.0578,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397252486,0.85,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397252979,3.2078,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397253179,4.32375,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397253365,3.2078,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397253569,4.8143,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397254579,3.2078,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397254971,0.00837217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397255271,1.66327217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397257984,4.87107217,1791.9,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745397258282,1.11599,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745397258583,2.77619,1791.8,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745397259681,1.11604,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745397259883,1.11607,1791.6,1791.5,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1745397260084,1.94677,1791.6,1791.5,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1745397260881,1.94677,1791.6,1791.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745397262281,0.8307,1791.6,1791.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745397262485,0.8307,1791.6,1791.5,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1745397263390,2.4249,1791.6,1791.5,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1745397263876,3.21617217,1791.9,1791.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745397264076,3.66419,1791.8,1791.4,7.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745397264281,3.66419,1791.8,1791.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745397264282,1.7368,1791.7,1791.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745397264686,1.11607,1791.6,1791.5,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745397264893,1.11624,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745397265096,2.85299,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397265592,2.85293,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397266788,3.2078,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745397267091,4.9237,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745397268587,3.2078,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745397269393,3.2078,1791.7,1791.6,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1745397274496,4.32381,1791.7,1791.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745397274696,1.11612,1791.6,1791.5,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745397274894,2.73421,1791.6,1791.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1745397275100,2.73421,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397275998,2.73421,1791.6,1791.5,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745397276599,1.6181,1791.6,1791.5,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745397278703,2.73417,1791.6,1791.5,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745397278910,1.6181,1791.6,1791.5,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745397279203,2.73417,1791.6,1791.5,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745397279899,1.6181,1791.6,1791.5,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745397280906,2.73417,1791.6,1791.5,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745397281704,9.40828,1791.6,1791.2,2.79917217]
["bitfinex-derivatives","ETHF0:USTF0",1745397282013,4.32406,1791.4,1791.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745397282399,5.5967,1791.4,1791.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745397282706,0.8011,1791.4,1791.3,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1745397283801,1.91729,1791.4,1791.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745397284000,2.3889,1791.4,1791.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745397284501,2.3889,1791.4,1791.3,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1745397285805,3.2078,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397286107,5.19297,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397286304,6.82267,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397287104,1.11613,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745397287301,2.74583,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745397287607,1.11626,1791.3,1791.2,2.73999217]
["bitfinex-derivatives","ETHF0:USTF0",1745397287910,5.95374,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397288703,2.74594,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397289003,5.95374,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397290504,5.19302,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397290705,6.78532,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397291613,5.6692,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397292014,4.0769,1791.6,1791.5,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1745397295816,3.2078,1791.6,1791.5,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1745397296012,3.6012,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397297517,6.809,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397299515,5.693,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397299817,6.80895,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397300412,1.11607,1791.6,1791.5,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1745397300606,1.11619,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745397300811,2.74699,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745397301320,1.6308,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745397301521,2.74693,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745397302421,2.74693,1791.5,1791.4,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745397304219,2.74693,1791.5,1791.3,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1745397304220,1.11619,1791.4,1791.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745397304410,1.11626,1791.3,1791.2,1.12463217]
["bitfinex-derivatives","ETHF0:USTF0",1745397304608,6.73995,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397304812,5.13555,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397305619,1.92775,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397305920,5.13555,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397306621,1.92775,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397306828,5.13555,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397307523,1.11626,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397308623,6.11626,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397309419,3.2078,1791.4,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397309420,1.11622,1791.4,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397309614,5.14392,1791.4,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397309814,0.8199,1791.4,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397310011,1.11614,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397310219,1.11614,1791.5,1791.4,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1745397310420,4.32392,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397315525,1.11612,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397315727,4.32392,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397316628,1.11613,1791.5,1791.4,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1745397317928,4.32387,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397318129,4.32387,1791.6,1791.5,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1745397318731,3.2078,1791.6,1791.5,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1745397318933,4.32387,1791.6,1791.5,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1745397320633,4.32387,1791.6,1791.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745397320934,4.32387,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397321335,1.11613,1791.5,1791.4,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745397321531,2.86603,1791.5,1791.4,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745397322432,1.7499,1791.5,1791.4,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745397322734,2.86603,1791.5,1791.4,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745397323329,4.32393,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397323535,3.2078,1791.6,1791.5,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745397330843,3.2078,1791.6,1791.5,3.57393]
["bitfinex-derivatives","ETHF0:USTF0",1745397338647,1.96341,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745397338846,1.96341,1791.7,1791.6,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1745397342649,0.8474,1791.7,1791.6,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1745397343248,1.96341,1791.7,1791.6,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1745397343447,4.33211217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397343950,5.98831217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397345455,1.11613,1791.5,1791.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397345757,1.11625,1791.4,1791.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745397346047,3.70725,1791.4,1791.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745397346445,2.591,1791.4,1791.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745397346645,0.8716,1791.4,1791.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745397349561,1.98779,1791.4,1791.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745397349761,3.59489,1791.4,1791.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745397350664,2.4787,1791.4,1791.3,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745397351461,1.11626,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397351663,5.93116,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397351863,5.93116,1791.3,1791.2,1.12469217]
["bitfinex-derivatives","ETHF0:USTF0",1745397352261,5.93116,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397352463,5.93116,1791.3,1791.2,1.12469217]
["bitfinex-derivatives","ETHF0:USTF0",1745397352667,5.93116,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397353162,5.93116,1791.3,1791.2,1.12469217]
["bitfinex-derivatives","ETHF0:USTF0",1745397353368,5.93116,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397353970,5.93116,1791.3,1791.2,1.12469217]
["bitfinex-derivatives","ETHF0:USTF0",1745397354164,5.93116,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397354866,5.93116,1791.3,1791.2,1.12469217]
["bitfinex-derivatives","ETHF0:USTF0",1745397355073,1.11659,1790.9,1790.5,11.82157]
["bitfinex-derivatives","ETHF0:USTF0",1745397355261,1.11659,1790.9,1790.8,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745397355573,2.86374,1791.2,1791.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745397355771,3.2078,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397356068,4.32406,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397356260,6.07146,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397356870,0.00837217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397357468,0.00837217,1791.4,1791.3,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1745397359478,0.00837217,1791.4,1791.3,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1745397362070,0.00837217,1791.4,1791.3,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1745397362279,0.85397217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397362583,1.11626,1791.3,1791.2,6.94663217]
["bitfinex-derivatives","ETHF0:USTF0",1745397362770,3.71310217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397363382,2.59687217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397363577,2.59687217,1791.4,1791.3,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745397367385,3.71306217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397367588,4.53496217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397368085,1.11626,1791.3,1791.2,1.12466217]
["bitfinex-derivatives","ETHF0:USTF0",1745397368285,5.97726,1791.3,1791.2,1.12466217]
["bitfinex-derivatives","ETHF0:USTF0",1745397368681,3.2078,1791.3,1791.2,1.12466217]
["bitfinex-derivatives","ETHF0:USTF0",1745397369283,0.00837217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397370186,1.69487217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397370976,2.81106217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397371192,1.11626,1791.3,1791.2,2.82784217]
["bitfinex-derivatives","ETHF0:USTF0",1745397371387,2.80276,1791.3,1791.2,2.82784217]
["bitfinex-derivatives","ETHF0:USTF0",1745397372191,6.01056,1791.3,1791.2,2.82784217]
["bitfinex-derivatives","ETHF0:USTF0",1745397373083,2.80276,1791.3,1791.2,2.82784217]
["bitfinex-derivatives","ETHF0:USTF0",1745397373290,6.01056,1791.3,1791.2,2.82784217]
["bitfinex-derivatives","ETHF0:USTF0",1745397373690,2.80276,1791.3,1791.2,2.82784217]
["bitfinex-derivatives","ETHF0:USTF0",1745397373884,4.8943,1791.3,1791.2,2.82784217]
["bitfinex-derivatives","ETHF0:USTF0",1745397374687,3.2078,1791.3,1791.2,2.82784217]
["bitfinex-derivatives","ETHF0:USTF0",1745397375191,4.32406,1791.3,1791.2,2.82784217]
["bitfinex-derivatives","ETHF0:USTF0",1745397375382,5.98376,1791.3,1791.2,1.12464217]
["bitfinex-derivatives","ETHF0:USTF0",1745397375578,4.8675,1791.3,1791.2,1.12464217]
["bitfinex-derivatives","ETHF0:USTF0",1745397375779,3.2078,1791.3,1791.2,2.80514217]
["bitfinex-derivatives","ETHF0:USTF0",1745397376579,46.87150217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397378896,1.11626,1791.3,1791.2,2.80513217]
["bitfinex-derivatives","ETHF0:USTF0",1745397379089,2.85536,1791.3,1791.2,2.80513217]
["bitfinex-derivatives","ETHF0:USTF0",1745397379291,2.85536,1791.3,1791.2,1.12463217]
["bitfinex-derivatives","ETHF0:USTF0",1745397380689,3.70166,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397380883,8.70166,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397381085,12.76766,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397381284,11.6514,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397381492,3.2078,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397382194,1.11655,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397382591,1.56112526,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397382798,2.40842526,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397383095,2.40839526,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745397384300,2.40839526,1790.9,1790.8,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1745397384495,4.9123,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397384496,8.39012,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397384690,10.10302,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397385091,50.90302,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397385289,1.11632,1791.2,1791.1,3.63723]
["bitfinex-derivatives","ETHF0:USTF0",1745397385498,2.86552,1791.2,1791.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745397385696,2.86552,1791.2,1791.1,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745397385896,3.68232,1791.2,1791.1,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745397388097,3.68232,1791.2,1791.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745397390497,4.33719,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397391199,4.33719,1791.3,1791.2,1.96962]
["bitfinex-derivatives","ETHF0:USTF0",1745397391386,4.33719,1791.3,1791.2,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1745397392590,0.0131,1791.3,1791.2,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1745397394093,0.0131,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397394301,1.11632,1791.2,1791.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397394508,1.11632,1791.2,1791.1,1.12475217]
["bitfinex-derivatives","ETHF0:USTF0",1745397394693,2.81162,1791.2,1791.1,1.12475217]
["bitfinex-derivatives","ETHF0:USTF0",1745397394893,1.11632,1791.2,1791.1,1.12475217]
["bitfinex-derivatives","ETHF0:USTF0",1745397396805,6.85171,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397396997,5.15641,1791.3,1791.2,3.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745397398293,0.0131,1791.3,1791.2,3.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745397398493,0.0131,1791.3,1791.2,15.34272]
["bitfinex-derivatives","ETHF0:USTF0",1745397401506,0.0131,1791.3,1791.2,10.34272]
["bitfinex-derivatives","ETHF0:USTF0",1745397403405,0.0131,1791.3,1791.2,15.34272]
["bitfinex-derivatives","ETHF0:USTF0",1745397405712,0.0131,1791.3,1791.2,18.55052]
["bitfinex-derivatives","ETHF0:USTF0",1745397405904,0.0131,1791.3,1791.2,22.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745397406109,0.0131,1791.3,1791.2,17.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745397406409,0.00837217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397406604,0.00837217,1791.4,1791.3,2.71506]
["bitfinex-derivatives","ETHF0:USTF0",1745397408915,0.00837217,1791.4,1791.3,8.53706]
["bitfinex-derivatives","ETHF0:USTF0",1745397410212,0.00837217,1791.4,1791.3,11.74486]
["bitfinex-derivatives","ETHF0:USTF0",1745397410604,0.00837217,1791.4,1791.3,8.53706]
["bitfinex-derivatives","ETHF0:USTF0",1745397414114,0.00837217,1791.4,1791.3,11.74486]
["bitfinex-derivatives","ETHF0:USTF0",1745397414307,0.00837217,1791.4,1791.3,8.53706]
["bitfinex-derivatives","ETHF0:USTF0",1745397414908,2.51257217,1791.4,1791.3,8.53706]
["bitfinex-derivatives","ETHF0:USTF0",1745397415911,3.62876217,1791.4,1791.3,6.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745397416109,4.46806217,1791.4,1791.3,6.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745397416516,2.51257217,1791.4,1791.3,6.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745397416713,2.51257217,1791.4,1791.3,8.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745397418617,3.62876217,1791.4,1791.3,6.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745397420618,4.44596217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397422419,2.51257217,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745397422618,3.62876217,1791.4,1791.3,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1745397425418,2.51257217,1791.4,1791.3,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1745397426021,0.0131,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397426214,0.0131,1791.5,1791.4,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1745397428309,1.12923,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397428515,0.0131,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397428820,1.12923,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397429020,2.82503,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397429424,2.82503,1791.5,1791.4,6.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745397429617,1.7089,1791.5,1791.4,6.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745397430124,2.82503,1791.5,1791.4,6.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745397431525,1.7089,1791.5,1791.4,6.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745397431916,1.7089,1791.5,1791.4,8.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745397432116,2.82503,1791.5,1791.4,8.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745397432522,1.7089,1791.5,1791.4,8.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745397432820,0.0131,1791.5,1791.4,8.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745397434825,0.0131,1791.5,1791.4,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1745397438232,0.0131,1791.5,1791.4,8.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745397443724,1.12923,1791.5,1791.4,6.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745397443920,3.68753,1791.5,1791.4,6.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745397444523,2.5714,1791.5,1791.4,6.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745397445430,1.7382,1791.5,1791.4,6.93819]
["bitfinex-derivatives","ETHF0:USTF0",1745397445630,0.0131,1791.5,1791.4,8.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745397445833,0.0131,1791.5,1791.4,9.47379]
["bitfinex-derivatives","ETHF0:USTF0",1745397452236,13.03327276,1792.1,1791.4,13.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745397452533,13.03327276,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745397452728,14.14903276,1792.1,1792.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397452923,14.14903276,1792.1,1792.0,9.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745397453130,17.35683276,1792.1,1792.0,9.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745397453331,13.03327276,1792.1,1792.0,9.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745397455729,8.2235871,1792.1,1792.0,9.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745397455934,0.00837217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745397456134,14.89516887,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397456433,13.46803887,1792.7,1792.6,6.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745397456634,11.89541887,1792.7,1792.6,11.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745397456939,10.09485887,1792.7,1792.6,6.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745397459239,10.09485887,1792.7,1792.6,7.79485]
["bitfinex-derivatives","ETHF0:USTF0",1745397460040,1.6974,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397460434,1.5861,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397461140,3.2243,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397462443,3.2078,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397462642,2.4538,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745397464043,0.8322,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745397464431,2.4538,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745397465746,0.00837217,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397468044,1.70737217,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397468246,1.70737217,1793.3,1793.1,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745397468452,1.95437,1793.2,1793.1,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745397468739,1.11527,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745397468945,4.32307,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745397469133,1.11532,1792.9,1792.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745397469335,4.52772,1792.9,1792.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745397469542,1.11532,1792.8,1792.7,5.16237]
["bitfinex-derivatives","ETHF0:USTF0",1745397469740,2.81432,1792.8,1792.7,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745397470246,1.699,1792.8,1792.7,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745397470744,2.81432,1792.8,1792.7,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745397471241,1.699,1792.8,1792.7,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745397471643,2.81432,1792.8,1792.7,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745397472946,1.7134,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397473144,0.8426,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397473339,1.6183,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397473642,0.8498,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397474245,2.5439,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397474846,0.8498,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397475649,2.5439,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397477452,0.8498,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397477640,0.8498,1793.1,1793.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745397477841,0.8498,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397478650,2.4856,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397479849,0.8498,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397480154,0.8498,1793.1,1792.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745397480155,1.6357,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745397480452,0.85867217,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397481353,0.85867217,1793.3,1793.2,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1745397481748,0.00837217,1793.3,1793.2,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1745397481949,0.8503,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745397482651,1.6357,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397482854,1.701,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397483150,1.684,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745397483350,1.684,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745397483854,0.8163,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397484241,0.8507,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745397484445,3.64909,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745397485345,10.77851166,1794.3,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745397485641,1.11464,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745397486259,2.74467,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397486555,1.6301,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397489155,3.21617217,1794.4,1793.9,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745397489467,5.92690217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397489656,4.81257217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397490053,5.92690217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397490658,4.81257217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397491457,1.11439,1794.3,1794.2,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745397491650,1.5964,1794.3,1794.2,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745397492355,0.00837217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397492759,2.86070217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397493258,1.74637217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397493757,2.86070217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397494159,1.74637217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397494557,0.00837217,1794.4,1794.3,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1745397494754,1.738,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745397495557,1.738,1794.7,1794.5,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745397495757,1.1142,1794.6,1794.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745397496059,1.11427,1794.5,1794.4,1.12265217]
["bitfinex-derivatives","ETHF0:USTF0",1745397496263,1.93137,1794.5,1794.4,1.12265217]
["bitfinex-derivatives","ETHF0:USTF0",1745397496454,0.8171,1794.5,1794.4,1.12265217]
["bitfinex-derivatives","ETHF0:USTF0",1745397496654,1.93137,1794.5,1794.4,1.12265217]
["bitfinex-derivatives","ETHF0:USTF0",1745397496963,3.66077,1794.5,1794.4,1.12265217]
["bitfinex-derivatives","ETHF0:USTF0",1745397497162,3.66077,1794.5,1794.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397497364,6.86857,1794.5,1794.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397498853,11.86857,1794.5,1794.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397499059,1.11463,1794.0,1793.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745397499455,4.32236,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397499761,1.11456,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397500056,1.6047,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397500262,2.71921,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397500459,1.11458,1794.0,1793.9,1.67427217]
["bitfinex-derivatives","ETHF0:USTF0",1745397500662,2.71928,1794.0,1793.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397500864,5.92708,1794.0,1793.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397501061,2.71928,1794.0,1793.9,1.12301217]
["bitfinex-derivatives","ETHF0:USTF0",1745397503559,2.71928,1794.0,1793.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397503956,2.78688,1793.8,1793.2,15.85642]
["bitfinex-derivatives","ETHF0:USTF0",1745397504155,4.32266,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397504365,3.52253,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397504564,1.11486,1793.6,1793.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745397504765,3.50796,1793.6,1793.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745397505263,2.3931,1793.6,1793.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745397505566,0.83937217,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397506360,0.83937217,1793.7,1793.6,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1745397507366,3.59603217,1793.7,1793.6,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1745397507554,2.48127217,1793.7,1793.6,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1745397507757,0.83937217,1793.7,1793.6,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1745397508260,3.2078,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745397508562,3.2078,1794.0,1793.7,4.37978]
["bitfinex-derivatives","ETHF0:USTF0",1745397508765,1.6419,1794.2,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745397508959,5.96415,1794.2,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745397509269,1.11469,1793.9,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745397509463,1.1147,1793.8,1793.7,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745397509764,4.4578,1793.8,1793.7,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745397509964,1.11482,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745397510165,2.84572,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745397510366,1.7309,1793.7,1793.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745397510668,2.84566,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397511168,1.7012,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745397511367,2.8159,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745397511569,1.11483,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745397511770,2.84573,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745397512271,2.84571,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397512474,1.7012,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745397512666,0.8324,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745397513370,0.8324,1793.8,1793.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1745397514465,1.9471,1793.8,1793.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1745397514770,0.8324,1793.8,1793.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1745397514967,1.9471,1793.8,1793.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1745397515165,3.575,1793.8,1793.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1745397515472,2.4603,1793.8,1793.7,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1745397516875,3.2078,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745397517074,3.2078,1793.9,1793.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745397517259,4.32244,1793.9,1793.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745397517458,1.11464,1793.9,1793.8,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745397518672,4.32244,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745397519372,1.11476,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745397519574,3.59836,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745397520270,1.11489,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397520465,4.32269,1793.5,1793.4,1.12332217]
["bitfinex-derivatives","ETHF0:USTF0",1745397520664,4.32269,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397520867,4.32269,1793.5,1793.4,1.12332217]
["bitfinex-derivatives","ETHF0:USTF0",1745397521065,5.15419,1793.5,1793.4,1.12332217]
["bitfinex-derivatives","ETHF0:USTF0",1745397523168,5.15419,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397524575,6.83769,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397524980,6.83769,1793.5,1793.4,1.12332217]
["bitfinex-derivatives","ETHF0:USTF0",1745397525676,6.83769,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397529477,6.83769,1793.5,1793.4,1.12332217]
["bitfinex-derivatives","ETHF0:USTF0",1745397529780,6.83769,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397533289,6.93572239,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397533788,1.11507,1793.2,1793.1,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745397534088,4.32287,1793.2,1793.1,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745397534688,6.85817,1793.2,1793.1,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745397536488,3.65037,1793.2,1793.1,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745397537082,6.85817,1793.2,1793.1,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745397538077,6.85817,1793.2,1793.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745397538385,1.11514,1793.1,1793.0,1.93622217]
["bitfinex-derivatives","ETHF0:USTF0",1745397538585,2.84054,1793.1,1793.0,3.55662217]
["bitfinex-derivatives","ETHF0:USTF0",1745397539193,2.84054,1793.1,1793.0,2.44147217]
["bitfinex-derivatives","ETHF0:USTF0",1745397539395,2.84054,1793.1,1793.0,1.62877217]
["bitfinex-derivatives","ETHF0:USTF0",1745397539591,2.84054,1793.1,1793.0,2.74397217]
["bitfinex-derivatives","ETHF0:USTF0",1745397539785,2.84054,1793.1,1793.0,1.12357217]
["bitfinex-derivatives","ETHF0:USTF0",1745397540086,1.11532,1792.8,1792.7,2.73577]
["bitfinex-derivatives","ETHF0:USTF0",1745397540389,4.32312,1792.8,1792.7,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745397540592,3.2078,1792.8,1792.7,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745397540892,45.12301,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397541092,41.91521,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397541493,41.91521,1793.0,1792.9,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745397542589,46.81401,1793.0,1792.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745397542793,46.81401,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397543691,45.12301,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397544598,4.32301,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397544791,3.2078,1793.2,1792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745397544990,3.2078,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745397545389,0.00837217,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397546991,1.12338217,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397547795,0.00837217,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397548604,1.12338217,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397549206,1.12338217,1793.3,1793.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745397549207,1.11507,1793.2,1793.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745397549505,1.11507,1793.2,1793.1,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745397549707,3.65993217,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397550007,1.12343217,1793.3,1793.2,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745397550397,1.12338217,1793.3,1793.2,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745397550801,2.82878217,1793.3,1793.2,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745397552204,1.71377217,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397552412,1.11526,1792.9,1792.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745397553109,5.72,1793.0,1792.6,1.12378217]
["bitfinex-derivatives","ETHF0:USTF0",1745397553300,1.11526,1792.9,1792.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745397553500,1.11526,1792.9,1792.8,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745397554311,1.11539,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397555100,2.75579,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397555302,1.11557,1792.4,1792.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745397555503,1.5579537,1792.4,1792.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745397555805,3.2676537,1792.4,1792.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745397556606,1.11563,1792.3,1792.2,0.80507217]
["bitfinex-derivatives","ETHF0:USTF0",1745397556907,2.82533,1792.3,1792.2,0.80507217]
["bitfinex-derivatives","ETHF0:USTF0",1745397557108,6.03313,1792.3,1792.2,0.80507217]
["bitfinex-derivatives","ETHF0:USTF0",1745397559104,1.11607,1791.6,1791.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745397559303,1.11595,1791.8,1791.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745397560008,3.54165,1791.8,1791.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745397560206,1.11601,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397560408,5.90701,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397561216,6.00514156,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397561611,10.03814156,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397561809,10.03814701,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397562010,2.79044,1791.5,1791.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745397562215,4.32412,1791.2,1791.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745397562518,1.11632,1791.2,1791.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745397562719,1.57166093,1791.2,1791.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745397563112,4.77946093,1791.2,1791.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745397563312,1.11632,1791.2,1791.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745397563714,1.11632,1791.2,1791.1,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745397564017,1.11632,1791.2,1791.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745397564213,4.32395,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397564611,3.2078,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397564915,4.32393,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397565112,1.11621,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745397565413,1.11626,1791.3,1791.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745397566219,1.11626,1791.3,1791.2,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745397566424,1.11612,1791.6,1791.2,11.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745397566722,10.00683,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745397566923,4.32381,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745397567523,1.1161,1791.6,1791.5,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745397568421,7.64687,1791.7,1791.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745397568618,1.11619,1791.4,1791.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1745397568817,1.11619,1791.4,1791.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745397569221,3.2078,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397569222,6.05727,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397569931,6.05727,1791.5,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397569932,1.11621,1791.4,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397570821,1.11626,1791.3,1791.2,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745397571321,2.79066,1791.3,1791.2,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745397571521,5.99846,1791.3,1791.2,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745397572727,5.99851,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397573028,1.11637,1791.2,1791.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745397573325,4.8822,1791.3,1791.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745397573527,5.99851,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745397575829,3.2078,1791.5,1791.0,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745397576026,3.2078,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745397576228,4.8915,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397576528,4.32375,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397576731,3.2078,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397577131,4.32375,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397578733,3.2078,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397578929,4.32375,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397579231,3.2078,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397579626,0.00837217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397581528,1.12425217,1791.9,1791.8,2.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745397581735,2.75695217,1791.9,1791.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745397582539,2.75695217,1791.9,1791.8,2.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745397583339,1.11597,1791.8,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745397583632,6.05977,1791.8,1791.7,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1745397584140,6.05977,1791.8,1791.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745397584430,6.05977,1791.8,1791.7,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1745397585738,6.05975,1791.8,1791.7,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1745397588441,6.05975,1791.8,1791.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745397588643,6.05975,1791.8,1791.7,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1745397588843,6.87825,1791.8,1791.7,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1745397590243,6.87825,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397590439,1.11601,1791.7,1791.6,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745397590640,3.68111,1791.7,1791.6,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745397591542,0.8444,1791.7,1791.6,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745397591845,3.2078,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745397592245,3.2078,1791.8,1791.7,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745397595144,4.32375,1791.8,1791.7,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745397595344,3.2078,1791.8,1791.7,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745397595853,4.9359,1791.8,1791.7,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745397596335,3.2078,1791.8,1791.7,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745397601043,1.12427217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397601243,0.00837217,1791.9,1791.8,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1745397601446,1.69847217,1791.9,1791.8,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1745397605454,0.00837217,1791.9,1791.8,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1745397605952,3.2078,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745397606256,3.65867117,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397606451,2.6112,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397607356,2.6112,1792.6,1792.5,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745397608151,0.00837217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397610053,1.12376217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397610553,2.70506217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397610751,1.58967217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397610956,1.58967217,1792.7,1792.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745397610957,1.11545,1792.6,1792.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745397611157,1.11551,1792.5,1792.4,1.12391217]
["bitfinex-derivatives","ETHF0:USTF0",1745397611361,0.8397,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397612253,1.95515,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397612453,3.53645,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397612657,5.6288,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397612952,3.53645,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397613257,6.74425,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397613756,4.0475,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397613959,0.8397,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397614356,0.00837217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397615858,3.2078,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397616357,3.2078,1792.8,1792.7,3.66519]
["bitfinex-derivatives","ETHF0:USTF0",1745397616559,0.8266,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397616954,3.21617217,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397617652,0.00837217,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397618358,0.00837217,1793.1,1793.0,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745397618552,0.00837217,1793.1,1793.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745397619755,3.2078,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397620362,3.2078,1793.3,1793.2,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745397626165,3.2078,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397626466,3.2078,1793.3,1793.2,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745397628163,4.32281,1793.3,1793.2,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745397628376,1.11513,1793.2,1793.1,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397628560,1.1152,1793.0,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745397629166,2.76,1793.0,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745397629858,1.1153,1792.9,1792.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745397630053,1.11532,1792.8,1792.7,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745397630268,1.11532,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745397630269,0.79,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745397630566,2.4348,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745397630765,2.4348,1792.8,1792.7,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745397631562,0.79,1792.8,1792.7,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745397632465,3.2078,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397632664,4.32306,1792.9,1792.8,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745397632861,3.2078,1792.9,1792.8,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745397633067,4.9189,1792.9,1792.8,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745397633358,6.03416,1792.9,1792.8,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745397634167,4.9189,1792.9,1792.8,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745397635975,1.7111,1792.9,1792.8,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745397636568,3.2078,1793.1,1792.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745397636770,0.8426,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745397637575,5.6656,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397638178,3.2078,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397639879,6.00421,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397640373,7.67678,1793.3,1792.9,11.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745397640570,1.11539,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745397640772,3.2078,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397640971,1.11532,1792.8,1792.6,7.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745397641171,3.65152,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397641472,3.65156,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397641671,2.5362,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397641982,3.65156,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397642279,3.65152,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397642483,2.5362,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397643074,0.8589,1792.8,1792.7,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745397644586,2.5595,1792.8,1792.7,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745397644779,3.67482,1792.8,1792.7,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745397645084,2.5595,1792.8,1792.7,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745397646481,2.5595,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397646875,3.67482,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397647883,2.5595,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397648070,3.67482,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397648786,2.5595,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397648986,2.5595,1792.8,1792.7,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1745397649184,2.5595,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397649380,3.67482,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397649686,2.5595,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397652978,3.67482,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397653686,2.5595,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397654588,0.8589,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397654885,0.8589,1792.8,1792.7,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1745397655890,5.93197,1793.1,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397656187,6.72687,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397657883,5.6117,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397658082,4.0027,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397659580,6.75384,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397662377,6.75384,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397662580,4.33116217,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745397662783,5.19526217,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745397662989,1.11507,1793.2,1793.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745397663285,1.11506,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745397663490,4.32286,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745397663788,1.11507,1793.2,1793.1,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1745397663975,3.63647,1793.2,1793.1,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1745397664389,2.5214,1793.2,1793.1,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1745397664788,3.2078,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397665091,0.00837217,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745397665301,0.00837217,1793.4,1793.3,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1745397671190,0.00837217,1793.4,1793.3,3.66201]
["bitfinex-derivatives","ETHF0:USTF0",1745397680387,2.78754,1793.3,1792.6,5.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745397680592,1.11529,1792.9,1792.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745397680893,3.2078,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397681795,4.323,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397682497,3.2078,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397683393,4.323,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397684095,3.2078,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397685994,4.323,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397689794,4.323,1793.0,1792.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745397689795,3.2078,1793.0,1792.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745397689997,1.11551,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397690301,4.32331,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397691203,4.32331,1792.5,1792.4,1.12394217]
["bitfinex-derivatives","ETHF0:USTF0",1745397691595,6.02251,1792.5,1792.4,1.12394217]
["bitfinex-derivatives","ETHF0:USTF0",1745397693302,6.02251,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397696104,6.47427416,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397696300,6.02251,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397698707,1.11582,1792.1,1791.9,6.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745397699010,1.11582,1792.0,1791.9,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1745397699202,1.7134,1792.0,1791.9,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1745397699402,2.82922,1792.0,1791.9,3.49293]
["bitfinex-derivatives","ETHF0:USTF0",1745397699805,2.82922,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745397699806,6.03702,1792.0,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745397700105,6.03702,1792.0,1791.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745397700106,1.11588,1791.9,1791.8,6.71548217]
["bitfinex-derivatives","ETHF0:USTF0",1745397700410,2.82928,1791.9,1791.8,2.70348217]
["bitfinex-derivatives","ETHF0:USTF0",1745397700603,2.82928,1791.9,1791.8,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397700808,1.7134,1791.9,1791.8,1.12432217]
["bitfinex-derivatives","ETHF0:USTF0",1745397701514,1.7134,1791.9,1791.8,2.70352217]
["bitfinex-derivatives","ETHF0:USTF0",1745397701911,2.82928,1791.9,1791.8,2.70352217]
["bitfinex-derivatives","ETHF0:USTF0",1745397703011,2.82928,1791.9,1791.8,1.58757217]
["bitfinex-derivatives","ETHF0:USTF0",1745397703212,2.82928,1791.9,1791.8,2.70352217]
["bitfinex-derivatives","ETHF0:USTF0",1745397704522,2.82845217,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745397704907,3.33337217,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745397705113,0.00837217,1792.1,1792.0,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1745397705313,0.00837217,1792.1,1792.0,3.54932]
["bitfinex-derivatives","ETHF0:USTF0",1745397705705,3.2078,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745397706108,8.8375,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745397706407,2.74991,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397707215,0.00837217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397708214,4.33156217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397708413,5.13186217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397710621,4.01647217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397710821,5.13186217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397711029,6.78926217,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745397711621,5.91,1793.1,1792.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397711829,0.8601,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745397712327,4.8652,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397712328,3.2078,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397712621,3.2078,1793.3,1793.0,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745397712812,3.2078,1793.3,1793.1,1.67697217]
["bitfinex-derivatives","ETHF0:USTF0",1745397713018,4.8652,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397713422,3.2078,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745397713926,0.00837217,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745397717523,3.2078,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397719128,4.32256,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397719328,1.11483,1793.6,1793.5,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745397719623,3.66173,1793.6,1793.5,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745397720132,2.5469,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397720422,4.47938,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397720620,1.1149,1793.5,1793.4,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745397720821,2.8193,1793.5,1793.4,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745397721122,1.7044,1793.5,1793.4,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745397721523,1.11495,1793.4,1793.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397721715,6.02714,1793.5,1793.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397721922,6.02714,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745397722123,4.32274,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745397722524,3.2078,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745397722731,0.8031,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397723419,0.00837217,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745397723722,3.2078,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397723916,3.64764049,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745397724121,4.32219,1794.3,1794.1,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745397724318,4.32219,1794.3,1794.2,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1745397724319,3.2078,1794.3,1794.2,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1745397724622,3.2078,1794.3,1794.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745397724821,3.2078,1794.3,1794.2,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1745397725021,4.32219,1794.3,1794.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745397725831,1.11445,1794.2,1794.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397726627,4.32223,1794.3,1794.1,1.12283217]
["bitfinex-derivatives","ETHF0:USTF0",1745397726829,1.11445,1794.2,1794.1,2.82433217]
["bitfinex-derivatives","ETHF0:USTF0",1745397727037,1.11445,1794.2,1794.1,1.70987217]
["bitfinex-derivatives","ETHF0:USTF0",1745397727435,1.11445,1794.2,1794.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397730535,2.78632,1794.1,1793.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397730727,4.32244,1793.9,1793.8,0.01895672]
["bitfinex-derivatives","ETHF0:USTF0",1745397731236,46.79454,1793.9,1793.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745397731440,1.11489,1793.5,1793.4,2.79901]
["bitfinex-derivatives","ETHF0:USTF0",1745397731637,4.32264,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397731933,4.32264,1793.6,1793.5,1.13384672]
["bitfinex-derivatives","ETHF0:USTF0",1745397732129,4.32264,1793.6,1793.5,0.01895672]
["bitfinex-derivatives","ETHF0:USTF0",1745397732435,5.19134,1793.6,1793.5,0.01895672]
["bitfinex-derivatives","ETHF0:USTF0",1745397733134,5.28936817,1793.6,1793.5,0.01895672]
["bitfinex-derivatives","ETHF0:USTF0",1745397734237,5.19134,1793.6,1793.5,0.01895672]
["bitfinex-derivatives","ETHF0:USTF0",1745397735438,4.0765,1793.6,1793.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745397735639,1.11489,1793.5,1793.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745397736135,1.11489,1793.5,1793.4,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745397736731,1.11489,1793.5,1793.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745397736935,1.11489,1793.5,1793.4,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745397737130,1.11489,1793.5,1793.4,2.78851]
["bitfinex-derivatives","ETHF0:USTF0",1745397737331,1.11489,1793.5,1793.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745397737531,1.11489,1793.5,1793.4,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745397737936,1.11489,1793.5,1793.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745397738137,1.11489,1793.5,1793.4,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745397738528,1.11489,1793.5,1793.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745397738940,1.11495,1793.4,1793.3,1.12334217]
["bitfinex-derivatives","ETHF0:USTF0",1745397739236,1.11495,1793.4,1793.3,2.77264217]
["bitfinex-derivatives","ETHF0:USTF0",1745397739639,1.11494,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745397739938,1.11495,1793.4,1793.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397740138,4.32275,1793.4,1793.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397740629,4.32275,1793.4,1792.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397740630,1.11532,1792.8,1792.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397740836,3.2078,1792.9,1792.7,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745397741043,1.11532,1792.8,1792.7,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745397741237,6.78724,1792.9,1792.5,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745397741544,1.11545,1792.6,1792.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745397741731,1.11545,1792.6,1792.5,1.72207217]
["bitfinex-derivatives","ETHF0:USTF0",1745397741931,47.4745,1792.6,1791.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397742235,3.2078,1792.4,1792.1,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1745397742433,2.79017,1792.3,1792.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745397742629,1.11563,1792.3,1792.2,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1745397742837,5.99792,1792.4,1792.2,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1745397743036,5.99792,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745397743037,3.2078,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745397743235,1.11551,1792.5,1792.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745397743432,1.11551,1792.5,1792.4,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1745397744237,44.0078,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397744431,41.91545,1792.6,1792.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745397744631,46.72825,1792.6,1792.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745397745031,5.92825,1792.6,1792.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745397746436,1.11557,1792.4,1792.2,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745397746641,1.11557,1792.4,1792.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745397747027,5.92837,1792.4,1792.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745397747231,1.1157,1792.2,1792.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397747536,4.3235,1792.2,1792.1,1.60857217]
["bitfinex-derivatives","ETHF0:USTF0",1745397747840,4.3235,1792.2,1792.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397748638,3.2078,1792.2,1792.1,1.12413217]
["bitfinex-derivatives","ETHF0:USTF0",1745397748838,3.2078,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745397749037,4.002,1792.4,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745397749239,5.11762,1792.4,1792.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745397749433,6.71462,1792.4,1792.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745397751436,1.1157,1792.2,1792.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397751743,4.3235,1792.2,1792.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397752337,4.3235,1792.2,1792.1,1.12413217]
["bitfinex-derivatives","ETHF0:USTF0",1745397752639,4.3235,1792.2,1792.1,2.85183217]
["bitfinex-derivatives","ETHF0:USTF0",1745397753344,4.3235,1792.2,1792.1,1.73607217]
["bitfinex-derivatives","ETHF0:USTF0",1745397754542,5.9688,1792.2,1792.1,1.73607217]
["bitfinex-derivatives","ETHF0:USTF0",1745397754944,5.9688,1792.2,1792.1,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397755240,1.11588,1791.9,1791.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745397755729,1.11588,1791.9,1791.8,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745397756228,2.76118,1791.9,1791.8,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745397756642,1.6453,1791.9,1791.8,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745397756841,2.76118,1791.9,1791.8,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745397757052,1.6453,1791.9,1791.8,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745397757237,3.2078,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745397757436,3.2078,1792.0,1791.9,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1745397757945,4.32362,1792.0,1791.9,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1745397758943,6.03732,1792.0,1791.9,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1745397759447,1.11588,1791.9,1791.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745397759648,1.11595,1791.8,1791.7,2.86663217]
["bitfinex-derivatives","ETHF0:USTF0",1745397759939,4.32375,1791.8,1791.7,1.75067217]
["bitfinex-derivatives","ETHF0:USTF0",1745397760143,1.11617,1791.5,1791.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745397760337,1.11613,1791.5,1791.4,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1745397760532,3.2078,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745397760738,3.2078,1791.6,1791.5,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1745397761442,5.15107217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397761648,4.03517217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397761839,0.82737217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397762040,0.00837217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397762240,0.00837217,1791.9,1791.8,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1745397763249,0.00837217,1791.9,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745397763446,2.75370217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397764343,0.00837217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397765850,1.12425217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397766451,1.12430217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397766752,0.00837217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745397766941,0.00837217,1791.9,1791.8,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745397767147,4.0189,1792.4,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745397767445,1.11553,1792.5,1792.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745397767646,1.11553,1792.5,1792.3,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1745397767946,1.11553,1792.5,1792.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745397768851,1.11563,1792.3,1792.2,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1745397769151,1.1157,1792.2,1792.1,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745397769743,1.92678,1792.3,1792.1,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745397770041,1.92678,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745397770042,0.8111,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745397771258,1.11563,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745397771954,1.95134,1792.5,1792.3,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745397772255,1.95134,1792.5,1792.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745397772637,1.95134,1792.5,1792.4,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1745397772943,4.03487217,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397773144,0.00837217,1792.6,1792.5,2.72531]
["bitfinex-derivatives","ETHF0:USTF0",1745397773342,0.00837217,1792.6,1792.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745397773549,1.11551,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397773749,0.8224,1792.5,1792.4,1.12394217]
["bitfinex-derivatives","ETHF0:USTF0",1745397776160,1.93791,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397776551,2.81351,1792.5,1792.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397776751,1.1157,1792.2,1792.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745397776949,1.1157,1792.2,1792.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745397777559,1.11568,1792.3,1792.1,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745397777854,1.11566,1792.3,1792.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745397778052,1.1157,1792.2,1792.1,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1745397778650,1.1157,1792.2,1792.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745397778856,1.1157,1792.2,1792.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745397779258,1.1157,1792.2,1792.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745397779758,1.11568,1792.3,1792.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745397780056,3.2078,1792.4,1792.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745397780259,1.11563,1792.3,1792.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745397780454,1.11563,1792.3,1792.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745397781057,1.11576,1792.1,1792.0,3.21617217]
["bitfinex-derivatives","ETHF0:USTF0",1745397781454,1.11576,1792.1,1792.0,1.61287217]
["bitfinex-derivatives","ETHF0:USTF0",1745397781657,1.11576,1792.1,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397782062,1.98296,1792.1,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397782259,4.45506,1792.1,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397782858,4.45506,1792.1,1792.0,1.61287217]
["bitfinex-derivatives","ETHF0:USTF0",1745397783362,4.32351,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745397783768,0.8672,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745397784261,3.998,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745397784565,1.11563,1792.3,1792.2,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745397784758,2.82423,1792.3,1792.2,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745397784962,1.7086,1792.3,1792.2,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745397785263,2.82423,1792.3,1792.2,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745397785655,1.7086,1792.3,1792.2,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745397786566,2.82423,1792.3,1792.2,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745397786760,1.7086,1792.3,1792.2,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745397788570,2.82435,1792.3,1792.2,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745397788769,3.998,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745397788962,4.32342,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745397789158,6.00002,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745397789467,4.8844,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745397789672,41.67557217,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745397790263,0.87557217,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745397790468,4.0384,1793.0,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745397790763,44.8384,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745397790959,3.2078,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745397791266,3.2078,1793.0,1792.9,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745397791861,4.32311,1793.0,1792.9,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745397792058,5.99641,1793.0,1792.9,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745397792864,4.8811,1793.0,1792.9,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745397793066,5.99641,1793.0,1792.9,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745397793570,1.11537,1792.9,1792.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745397793868,1.6678,1792.9,1792.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1745397794061,1.1155,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745397794261,1.95917,1792.8,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745397794462,2.4944,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745397794657,1.6678,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745397794866,0.8266,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745397795166,0.00837217,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745397795672,40.80837217,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745397795972,41.92362217,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745397796270,42.46287217,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745397796971,1.66287217,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745397797465,2.77812217,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745397797665,1.66287217,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745397797867,1.66287217,1793.1,1792.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745397798063,1.11534,1793.0,1792.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745397798265,1.11534,1793.0,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745397798266,1.11537,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745397798576,1.6545,1792.9,1792.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397798774,0.8646,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745397799069,1.1155,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745397799275,1.1155,1792.7,1792.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745397799276,2.7505,1792.7,1792.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745397799573,1.11562,1792.5,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745397799765,5.99686,1792.5,1792.0,1.12426217]
["bitfinex-derivatives","ETHF0:USTF0",1745397799964,1.11583,1792.2,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397800166,1.635,1792.1,1792.0,1.12430217]
["bitfinex-derivatives","ETHF0:USTF0",1745397801672,0.8275,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745397802774,0.8275,1792.2,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397803071,0.8275,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745397803273,1.9432,1792.2,1792.0,1.12414217]
["bitfinex-derivatives","ETHF0:USTF0",1745397803473,1.11576,1792.1,1792.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397803674,1.94325,1792.2,1792.0,1.12419217]
["bitfinex-derivatives","ETHF0:USTF0",1745397803978,3.59064,1792.2,1792.0,1.12418217]
["bitfinex-derivatives","ETHF0:USTF0",1745397805173,3.59064,1792.2,1792.0,1.12415217]
["bitfinex-derivatives","ETHF0:USTF0",1745397805368,3.59064,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745397805577,0.8503,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745397806473,3.70105,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745397806474,0.8667,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745397806676,1.11545,1792.6,1792.5,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745397807175,1.662,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745397807372,6.5309,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397807679,7.6461,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397807879,3.993,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397808578,1.11526,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397808777,2.72866,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397808976,2.72871,1792.9,1792.7,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745397809278,2.72871,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397809480,2.72871,1792.9,1792.7,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745397809979,2.72871,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397810178,1.6134,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745397810981,3.993,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397811275,5.1082,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397811482,6.7065,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397811682,5.5913,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397812275,6.7065,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397813183,2.7135,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397813679,1.5983,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745397813979,0.85127217,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745397814285,3.2078,1793.6,1793.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745397814484,1.11489,1793.5,1793.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745397814684,2.84819,1793.5,1793.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745397814882,1.7333,1793.5,1793.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745397815071,4.32263,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397815276,3.2078,1793.6,1793.5,1.13499835]
["bitfinex-derivatives","ETHF0:USTF0",1745397815487,4.32263,1793.6,1793.5,0.02010835]
["bitfinex-derivatives","ETHF0:USTF0",1745397815785,6.05593,1793.6,1793.5,1.61860835]
["bitfinex-derivatives","ETHF0:USTF0",1745397815986,6.05593,1793.6,1793.5,2.75234406]
["bitfinex-derivatives","ETHF0:USTF0",1745397816187,6.05593,1793.6,1793.5,1.63745406]
["bitfinex-derivatives","ETHF0:USTF0",1745397816378,4.9411,1793.6,1793.5,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745397816578,3.2078,1793.6,1793.5,2.77118977]
["bitfinex-derivatives","ETHF0:USTF0",1745397817182,4.32263,1793.6,1793.5,2.78973939]
["bitfinex-derivatives","ETHF0:USTF0",1745397817783,4.32263,1793.6,1793.5,1.67484939]
["bitfinex-derivatives","ETHF0:USTF0",1745397818082,5.99903,1793.6,1793.5,1.67484939]
["bitfinex-derivatives","ETHF0:USTF0",1745397818484,5.99903,1793.6,1793.5,0.07634939]
["bitfinex-derivatives","ETHF0:USTF0",1745397819575,5.99903,1793.6,1793.5,1.78864939]
["bitfinex-derivatives","ETHF0:USTF0",1745397820576,2.79123,1793.6,1793.5,1.78864939]
["bitfinex-derivatives","ETHF0:USTF0",1745397821076,2.79123,1793.6,1793.5,0.07634939]
["bitfinex-derivatives","ETHF0:USTF0",1745397822084,2.79123,1793.6,1793.5,1.19123939]
["bitfinex-derivatives","ETHF0:USTF0",1745397822285,2.79123,1793.6,1793.5,1.79444939]
["bitfinex-derivatives","ETHF0:USTF0",1745397822490,2.79123,1793.6,1793.5,2.90933939]
["bitfinex-derivatives","ETHF0:USTF0",1745397822678,2.79123,1793.6,1793.5,1.79444939]
["bitfinex-derivatives","ETHF0:USTF0",1745397823687,2.79123,1793.6,1793.5,0.07634939]
["bitfinex-derivatives","ETHF0:USTF0",1745397824088,1.01914382,1793.5,1793.4,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745397824388,2.79128,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745397824788,2.79128,1793.6,1793.5,1.92678679]
["bitfinex-derivatives","ETHF0:USTF0",1745397825183,2.79128,1793.6,1793.5,0.83129358]
["bitfinex-derivatives","ETHF0:USTF0",1745397825582,2.79128,1793.6,1793.5,0.03879358]
["bitfinex-derivatives","ETHF0:USTF0",1745397825788,1.0579374,1793.5,1793.4,1.70677217]
["bitfinex-derivatives","ETHF0:USTF0",1745397825988,2.7265374,1793.5,1793.4,1.70677217]
["bitfinex-derivatives","ETHF0:USTF0",1745397826287,2.7265374,1793.5,1793.4,2.82172217]
["bitfinex-derivatives","ETHF0:USTF0",1745397828592,2.7265374,1793.5,1793.4,1.70677217]
["bitfinex-derivatives","ETHF0:USTF0",1745397828888,2.7265374,1793.5,1793.4,2.82172217]
["bitfinex-derivatives","ETHF0:USTF0",1745397829979,0.00837217,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745397830183,0.00837217,1793.7,1793.6,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745397830382,0.00837217,1793.7,1793.6,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1745397832084,1.12313217,1793.7,1793.6,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745397832289,0.00837217,1793.7,1793.6,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1745397833994,0.00837217,1793.7,1793.6,4.41913]
["bitfinex-derivatives","ETHF0:USTF0",1745397834187,1.12313217,1793.7,1793.6,4.41913]
["bitfinex-derivatives","ETHF0:USTF0",1745397834387,0.00837217,1793.7,1793.6,4.41913]
["bitfinex-derivatives","ETHF0:USTF0",1745397838093,2.81213,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397838494,0.8246,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745397838698,1.91837,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745397838893,1.91837,1794.3,1794.2,6.02611]
["bitfinex-derivatives","ETHF0:USTF0",1745397838894,0.8039,1794.3,1794.2,6.02611]
["bitfinex-derivatives","ETHF0:USTF0",1745397839196,0.8039,1794.3,1794.2,6.88791]
["bitfinex-derivatives","ETHF0:USTF0",1745397839501,0.00837217,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397839701,0.00837217,1794.4,1794.3,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1745397840395,0.8039,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745397840603,0.8039,1794.6,1794.5,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745397840988,1.91495,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745397841202,1.91495,1794.7,1794.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745397841505,1.91495,1794.7,1794.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745397841801,1.91495,1794.7,1794.6,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745397843105,0.8008,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745397843299,0.8008,1794.7,1794.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745397843496,2.4699,1794.7,1794.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745397843801,44.38404,1794.7,1794.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745397844304,43.2699,1794.7,1794.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745397844499,44.38404,1794.7,1794.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745397844894,0.00837217,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397845304,0.00837217,1794.8,1794.7,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745397845605,1.61457217,1794.8,1794.7,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745397846796,1.61457217,1794.8,1794.6,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1745397847003,2.72869217,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397847798,1.61457217,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397847993,2.72869217,1794.8,1794.6,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745397848309,0.00837217,1794.8,1794.7,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745397848504,3.2078,1795.1,1794.7,5.97304]
["bitfinex-derivatives","ETHF0:USTF0",1745397848700,1.11396,1795.0,1794.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745397849002,1.11402,1794.9,1794.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745397849507,2.81772,1794.9,1794.8,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1745397849707,1.7037,1794.9,1794.8,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1745397850405,1.11408,1794.8,1794.7,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745397850710,1.94708,1794.8,1794.6,6.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745397850898,1.94708,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397851095,1.94708,1794.8,1794.6,6.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745397851303,2.4333,1794.7,1794.6,6.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745397851699,0.8206,1794.7,1794.6,6.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745397852795,2.4333,1794.7,1794.6,6.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745397854208,0.8206,1794.7,1794.6,6.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745397854617,1.93474,1794.7,1794.6,6.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745397856110,0.8206,1794.7,1794.6,6.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745397856612,1.11950069,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745397856906,1.11408,1794.8,1794.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745397857105,3.2078,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397857409,6.4887,1794.9,1794.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745397857410,1.11445,1794.2,1794.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745397857599,2.78568,1794.5,1794.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745397857810,1.11445,1794.2,1794.1,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1745397858311,1.11444,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745397858511,1.95014,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745397859113,1.95012,1794.3,1794.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745397859314,0.8357,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745397859501,0.8357,1794.3,1794.2,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1745397859808,0.8357,1794.3,1794.2,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745397860014,2.78536,1794.7,1794.2,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745397860208,1.11433,1794.4,1794.3,2.83934]
["bitfinex-derivatives","ETHF0:USTF0",1745397860411,1.11431,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745397860605,2.70501,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745397860805,1.5907,1794.5,1794.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745397861105,1.11439,1794.3,1794.2,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1745397861612,2.70509,1794.3,1794.2,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745397861911,0.8412,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745397862118,0.8412,1794.4,1794.3,2.83939]
["bitfinex-derivatives","ETHF0:USTF0",1745397862314,0.8412,1794.4,1794.2,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1745397862506,2.70509,1794.3,1794.2,6.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745397862706,1.11435,1794.4,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745397862911,1.11435,1794.4,1794.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745397863511,1.1143,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745397863713,1.1143,1794.5,1794.4,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1745397864912,0.8357,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745397865113,2.83552,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397865316,3.69782,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397866011,2.5837,1794.8,1794.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745397866213,1.1142,1794.6,1794.5,3.54227]
["bitfinex-derivatives","ETHF0:USTF0",1745397867619,2.74614,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745397867917,1.632,1794.7,1794.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745397869122,2.74614,1794.7,1794.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745397869705,1.632,1794.7,1794.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745397870115,2.74614,1794.7,1794.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745397870316,2.74614,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745397870519,0.8623,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397870720,3.71888,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397871320,2.6048,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397871820,3.71888,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745397872713,0.00550069,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745397873223,2.83586069,1795.0,1794.9,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1745397873522,1.72190069,1795.0,1794.9,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1745397874823,1.72190069,1795.0,1794.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745397875020,0.815,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745397875226,1.92907,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745397875424,2.4632,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745397875922,1.6482,1794.9,1794.8,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1745397876120,1.11951069,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745397876314,2.76771069,1795.0,1794.9,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1745397876716,1.65370069,1795.0,1794.9,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1745397876917,0.00550069,1795.0,1794.9,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1745397877424,0.00550069,1795.0,1794.9,10.01862]
["bitfinex-derivatives","ETHF0:USTF0",1745397887527,0.00550069,1795.0,1794.9,10.84432]
["bitfinex-derivatives","ETHF0:USTF0",1745397902136,0.00550069,1795.0,1794.9,10.84432]
["bitfinex-derivatives","ETHF0:USTF0",1745397906840,0.8156,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745397907152,7.21330183,1796.1,1795.2,15.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745397907340,3.2078,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745397909743,8.98e-06,1796.5,1796.4,7.72739]
["bitfinex-derivatives","ETHF0:USTF0",1745397910240,15.47448007,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745397910441,20.27527161,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745397910747,16.68314745,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745397911345,17.79579745,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745397911544,17.79583745,1797.1,1796.9,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745397911746,17.79583745,1797.1,1796.9,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1745397912044,16.68314745,1797.1,1796.7,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745397912243,1.11279,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397912446,1.11284,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397912648,1.97754,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397912850,0.8647,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397913153,1.97754,1796.8,1796.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745397913352,0.8647,1796.8,1796.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745397915546,1.97754,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397915738,6.6595,1796.8,1796.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745397915943,7.64947,1796.8,1796.4,5.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745397916149,4.8673,1796.8,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745397916354,1.11294,1796.7,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745397916551,1.11294,1796.7,1796.3,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745397916853,2.77239,1796.8,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745397917053,1.1129,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745397917250,1.6858,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745397917450,42.4858,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745397917850,1.6858,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745397918855,2.79864,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745397919057,1.6858,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745397921861,3.3336,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745397922865,0.0263,1796.8,1796.7,9.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745397923067,0.0263,1796.8,1796.7,17.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745397926465,0.0263,1796.8,1796.7,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745397926668,3.2078,1797.5,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745397926862,1.11247,1797.4,1797.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745397927069,2.84837,1797.4,1797.3,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1745397927763,2.84837,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745397929660,1.7359,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745397929863,2.84837,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745397930363,1.11253,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397930568,2.81873,1797.3,1797.2,1.12093841]
["bitfinex-derivatives","ETHF0:USTF0",1745397931872,1.7062,1797.3,1797.2,1.12093841]
["bitfinex-derivatives","ETHF0:USTF0",1745397932070,2.81873,1797.3,1797.2,1.12093841]
["bitfinex-derivatives","ETHF0:USTF0",1745397933163,2.81873,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397934371,1.11284,1796.9,1796.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745397934665,1.11303,1796.5,1796.4,6.93506]
["bitfinex-derivatives","ETHF0:USTF0",1745397934863,1.11301,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745397935669,0.00826918,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745397936165,0.00826918,1796.7,1796.6,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1745397937773,0.00826918,1796.7,1796.6,6.75876]
["bitfinex-derivatives","ETHF0:USTF0",1745397938175,6.74521,1797.4,1796.9,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1745397938374,1.1126,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745397939375,1.11259,1797.2,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745397940567,1.11258,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745397940769,1.11257,1797.3,1797.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745397940974,1.11259,1797.2,1797.1,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1745397942769,5.98926,1797.3,1796.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397942971,1.11269,1797.1,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745397943177,1.11269,1797.1,1797.0,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1745397943474,3.2078,1797.5,1797.0,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1745397943475,1.11263,1797.2,1797.1,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745397943673,1.11258,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745397944970,1.11258,1797.3,1797.2,2.86114]
["bitfinex-derivatives","ETHF0:USTF0",1745397945170,1.11252,1797.4,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745397945570,41.25394625,1797.7,1797.2,11.70517841]
["bitfinex-derivatives","ETHF0:USTF0",1745397945779,1.11239,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745397946773,1.11239,1797.6,1797.5,2.86095]
["bitfinex-derivatives","ETHF0:USTF0",1745397946975,1.11239,1797.6,1797.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745397947172,1.11233,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745397947372,1.11234,1797.6,1797.5,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745397947672,1.11234,1797.6,1797.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745397948073,1.11241,1797.5,1797.4,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745397948274,1.1124,1797.6,1797.4,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745397948581,1.11241,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745397949177,1.11239,1797.6,1797.5,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745397949378,1.91084,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745397949571,3.22126778,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745397949572,0.44068778,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745397949777,1.11212,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745397949975,42.77855,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745397950176,0.8665,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745397950379,4.31977,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745397951182,1.11197,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745397951379,1.1121,1798.0,1797.9,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745397951579,1.1121,1798.0,1797.9,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745397951884,1.1121,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397952082,1.11216,1797.9,1797.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745397952774,1.11222,1797.8,1797.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745397952977,1.11222,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397953183,1.11222,1797.8,1797.7,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745397953781,1.11222,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397953979,1.11222,1797.8,1797.7,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745397954176,1.11219,1797.9,1797.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745397954483,1.11216,1797.9,1797.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745397954682,2.81646,1797.9,1797.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745397954882,2.81646,1797.9,1797.8,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1745397955877,2.81646,1797.9,1797.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745397956075,1.11222,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397956280,1.11234,1797.6,1797.5,9.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745397956585,1.11233,1797.7,1797.6,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745397956884,1.11233,1797.7,1797.6,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1745397957478,3.67918,1797.8,1797.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745397957683,3.67918,1797.8,1797.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745397958382,1.11233,1797.7,1797.6,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745397958574,3.67917,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745397958981,1.11228,1797.7,1797.6,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745397959179,1.11228,1797.7,1797.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745397959384,1.97487,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745397959584,1.11225,1797.8,1797.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745397959775,0.00409277,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745397959980,0.00409277,1797.9,1797.8,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1745397960181,1.11625277,1797.9,1797.8,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1745397960475,1.11625277,1797.9,1797.8,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745397960676,1.11625277,1797.9,1797.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397960677,1.11228,1797.7,1797.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745397960873,2.78079,1797.7,1797.3,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745397961079,1.11247,1797.4,1797.3,5.16511]
["bitfinex-derivatives","ETHF0:USTF0",1745397961286,1.11247,1797.4,1797.3,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745397961482,1.11247,1797.4,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397961483,1.11253,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397961685,3.67243,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397961888,6.88023,1797.3,1797.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397962378,13.5491,1797.3,1796.9,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745397962581,1.11272,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397963386,2.75132,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397963583,1.11284,1796.8,1796.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745397963783,1.11284,1796.8,1796.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745397964087,1.11284,1796.8,1796.7,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745397964287,4.42041,1797.0,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397964490,1.11286,1796.8,1796.7,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745397964689,1.1129,1796.7,1796.6,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397964888,1.6386,1796.7,1796.6,1.12130841]
["bitfinex-derivatives","ETHF0:USTF0",1745397965392,2.7515,1796.7,1796.6,2.79120841]
["bitfinex-derivatives","ETHF0:USTF0",1745397965583,1.6386,1796.7,1796.6,1.12130841]
["bitfinex-derivatives","ETHF0:USTF0",1745397965889,1.11276,1797.0,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745397966085,1.5914,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745397966391,1.5914,1796.9,1796.8,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745397966586,2.70418,1796.9,1796.8,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745397966791,1.5914,1796.9,1796.8,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745397967185,2.70418,1796.9,1796.8,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745397967487,42.78934841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745397967687,43.26804841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745397967983,2.46804841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745397968187,0.00834841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745397968393,0.00834841,1797.1,1797.0,2.81332]
["bitfinex-derivatives","ETHF0:USTF0",1745397969288,1.11272,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397969592,1.1129,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745397969789,1.1129,1796.8,1796.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745397970093,2.7511,1796.8,1796.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745397970291,2.7511,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397970493,1.1129,1796.7,1796.6,2.80446841]
["bitfinex-derivatives","ETHF0:USTF0",1745397970686,2.7511,1796.7,1796.6,2.80446841]
["bitfinex-derivatives","ETHF0:USTF0",1745397971286,2.7511,1796.7,1796.6,1.12126841]
["bitfinex-derivatives","ETHF0:USTF0",1745397972393,1.6382,1796.7,1796.6,1.12126841]
["bitfinex-derivatives","ETHF0:USTF0",1745397972695,0.8548,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745397972892,1.11278,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745397974696,1.11284,1796.8,1796.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745397974996,1.11284,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397976299,1.11309,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397977189,1.11309,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745397977392,1.11309,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745397977698,1.11309,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745397978099,1.11315,1796.3,1796.2,1.65834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397978400,1.11315,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397979198,1.11315,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397979398,1.6401,1796.5,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397979598,1.11309,1796.4,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397979801,1.6401,1796.5,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397979802,3.65795,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397980004,2.5448,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397980296,3.65795,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397981100,3.65795,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397981301,2.5448,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397981890,3.65795,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397982090,2.5448,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397982301,3.65795,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397982793,3.65795,1796.3,1796.2,2.77435841]
["bitfinex-derivatives","ETHF0:USTF0",1745397983691,3.65795,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397985004,3.65795,1796.3,1796.2,2.77625841]
["bitfinex-derivatives","ETHF0:USTF0",1745397985604,3.65795,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397986104,2.5448,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397986303,1.11306,1796.6,1796.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745397986503,1.11309,1796.5,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745397986900,2.71029,1796.5,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745397988398,1.5972,1796.5,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745397988704,2.79012841,1797.1,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745397988907,1.11281,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745397989107,2.70906,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745397990406,2.70906,1797.0,1796.7,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1745397990407,1.11284,1796.8,1796.7,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1745397990611,1.1129,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745397990911,1.9652,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745397991108,0.8523,1796.7,1796.2,7.17314841]
["bitfinex-derivatives","ETHF0:USTF0",1745397991309,1.11306,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745397991704,1.11307,1796.5,1796.4,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745397992308,1.6207,1796.6,1796.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745397992506,1.6207,1796.4,1796.3,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1745397993710,2.73379,1796.4,1796.3,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1745397994112,1.6207,1796.4,1796.3,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1745397994313,2.73379,1796.4,1796.3,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1745397994712,1.6207,1796.4,1796.3,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1745397995215,2.73379,1796.4,1796.3,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1745397995914,1.11315,1796.3,1796.2,4.07274841]
["bitfinex-derivatives","ETHF0:USTF0",1745397996114,2.83785,1796.3,1796.2,1.97815841]
["bitfinex-derivatives","ETHF0:USTF0",1745397996413,3.69475,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745397998412,3.69475,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745397998712,3.69475,1796.3,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745397998713,1.11351,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745397998909,2.78333,1796.1,1795.5,15.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745397998910,1.11343,1795.9,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745397999102,1.11339,1796.0,1795.9,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745397999302,1.1134,1795.9,1795.8,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1745398000213,1.11346,1795.8,1795.7,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1745398000514,2.81586,1795.8,1795.7,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1745398001316,1.7024,1795.8,1795.7,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1745398001518,2.81586,1795.8,1795.7,2.75541841]
["bitfinex-derivatives","ETHF0:USTF0",1745398002312,1.7024,1795.8,1795.7,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1745398002614,2.81586,1795.8,1795.7,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1745398003010,1.7024,1795.8,1795.7,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1745398003216,1.7024,1795.8,1795.7,2.82671841]
["bitfinex-derivatives","ETHF0:USTF0",1745398003412,1.91593,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745398003614,3.54613,1795.9,1795.8,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745398003809,3.54613,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745398011412,2.4327,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745398011620,3.5461,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745398012323,1.11346,1795.8,1795.7,2.82671841]
["bitfinex-derivatives","ETHF0:USTF0",1745398012622,2.81966,1795.8,1795.7,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1745398012822,2.51966,1795.8,1795.7,1.12181841]
["bitfinex-derivatives","ETHF0:USTF0",1745398015719,1.7062,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398015919,1.11383,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398016724,2.69393,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398017222,2.69393,1795.3,1795.2,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745398017625,1.5801,1795.3,1795.2,1.91703]
["bitfinex-derivatives","ETHF0:USTF0",1745398018324,4.8647,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745398018325,3.2078,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745398018525,2.71407,1795.7,1795.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745398018721,4.38434,1795.7,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745398018921,2.71413,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745398019522,1.11369,1795.5,1795.4,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745398019723,2.71419,1795.5,1795.4,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745398020635,1.6005,1795.5,1795.4,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745398020930,1.11358,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745398021130,2.76828,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745398021933,1.11358,1795.6,1795.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745398022133,2.76828,1795.6,1795.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745398022327,1.6547,1795.6,1795.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745398022630,2.76828,1795.6,1795.5,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1745398023829,1.11357,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398024238,2.72007,1795.7,1795.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745398024436,2.72007,1795.7,1795.6,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1745398026241,2.72002,1795.7,1795.6,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1745398027138,1.6065,1795.7,1795.6,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1745398028043,2.72002,1795.7,1795.6,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1745398029040,1.6065,1795.7,1795.6,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1745398029343,2.72002,1795.7,1795.6,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1745398030939,2.78407,1795.6,1795.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745398031143,4.32155,1795.4,1795.2,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1745398031348,2.86039,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745398031942,2.86039,1795.5,1795.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745398032152,2.86041,1795.4,1795.3,2.85732]
["bitfinex-derivatives","ETHF0:USTF0",1745398033951,4.32142,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745398034141,2.82737,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398036846,1.11347,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745398037041,1.11347,1795.9,1795.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745398037042,1.11351,1795.8,1795.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745398037350,1.11357,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745398037554,2.69977,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745398038548,2.7020969,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745398039050,2.7020469,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745398039253,1.5885269,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745398039845,2.7020469,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745398040752,7.5802669,1795.7,1795.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745398040947,2.5509,1795.6,1795.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745398041147,3.66455,1795.6,1795.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745398041850,3.2101269,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398042046,0.0023269,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398042246,1.1158469,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398042450,0.0023269,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398042651,1.1158469,1795.7,1795.6,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745398042950,0.0023269,1795.7,1795.6,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745398043155,1.1158469,1795.7,1795.6,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745398043354,0.0023269,1795.7,1795.6,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745398043555,1.1158469,1795.7,1795.6,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745398043751,2.8277469,1795.7,1795.6,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745398045162,6.0355469,1795.7,1795.6,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745398047258,6.0355469,1795.7,1795.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745398047457,1.11358,1795.6,1795.5,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1745398048960,4.3237069,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398049452,1.11365,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745398049958,1.95385,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745398051554,1.11365,1795.6,1795.5,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1745398053664,1.11365,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745398053965,1.11365,1795.5,1795.4,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745398054357,1.11365,1795.5,1795.4,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1745398057565,1.11365,1795.5,1795.4,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745398057861,1.11365,1795.5,1795.4,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1745398058763,1.11365,1795.5,1795.4,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745398059461,1.11365,1795.5,1795.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745398059657,5.17115,1795.5,1795.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745398061870,1.11383,1795.2,1795.1,2.44854841]
["bitfinex-derivatives","ETHF0:USTF0",1745398062165,1.11383,1795.2,1795.1,1.95843841]
["bitfinex-derivatives","ETHF0:USTF0",1745398062565,2.72353,1795.2,1795.1,1.95843841]
["bitfinex-derivatives","ETHF0:USTF0",1745398062861,2.72353,1795.2,1795.1,0.84454841]
["bitfinex-derivatives","ETHF0:USTF0",1745398063067,2.72353,1795.2,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398063269,3.57333,1795.2,1795.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398063863,3.57333,1795.2,1794.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745398063864,2.78503,1795.0,1794.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745398064064,1.11408,1794.9,1794.8,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1745398065361,1.11408,1794.8,1794.7,8.52118933]
["bitfinex-derivatives","ETHF0:USTF0",1745398065763,0.86114841,1795.0,1794.7,15.19240933]
["bitfinex-derivatives","ETHF0:USTF0",1745398066068,0.00834841,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745398066363,0.00834841,1795.0,1794.9,2.69832]
["bitfinex-derivatives","ETHF0:USTF0",1745398066567,0.00834841,1795.0,1794.9,8.51192]
["bitfinex-derivatives","ETHF0:USTF0",1745398068966,0.00834841,1795.0,1794.9,3.51192]
["bitfinex-derivatives","ETHF0:USTF0",1745398070972,1.96653,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745398071165,0.8528,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745398071471,4.3237069,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398071770,6.0153069,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398072161,1.11362,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745398072369,1.11362,1795.6,1795.5,3.67551]
["bitfinex-derivatives","ETHF0:USTF0",1745398072671,2.80522,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745398072971,1.6916,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745398074172,1.1158869,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398074372,0.0023269,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398074867,0.0023269,1795.7,1795.6,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1745398075071,0.0023269,1795.7,1795.6,4.32378]
["bitfinex-derivatives","ETHF0:USTF0",1745398076666,1.6710269,1795.7,1795.6,4.32378]
["bitfinex-derivatives","ETHF0:USTF0",1745398077065,0.0023269,1795.7,1795.6,4.32378]
["bitfinex-derivatives","ETHF0:USTF0",1745398080181,0.0023269,1795.7,1795.6,8.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745398080479,4.0795,1796.1,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745398080480,1.1133,1796.1,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745398080675,3.2854,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398080870,0.8066,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398081070,9.858,1796.7,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398081273,7.46776456,1797.0,1796.4,2.78273]
["bitfinex-derivatives","ETHF0:USTF0",1745398081479,7.46776456,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745398081480,7.02274,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745398081672,7.02274,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398081673,2.77745,1797.0,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745398081876,1.6647,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745398082077,3.21614841,1797.1,1796.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745398082274,1.7432,1797.0,1796.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745398082675,1.7432,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745398082984,4.32881841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398083382,3.21614841,1797.1,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745398083684,1.11278,1796.9,1796.8,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745398083877,3.21614841,1797.1,1796.8,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745398084084,3.21614841,1797.1,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745398084287,1.7432,1797.0,1796.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745398084487,1.7432,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745398086380,2.85592,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745398086582,1.7432,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745398089389,2.85592,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745398089584,1.11278,1796.9,1796.8,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745398089777,1.6396,1796.9,1796.8,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745398090186,1.6396,1796.9,1796.8,2.70922]
["bitfinex-derivatives","ETHF0:USTF0",1745398091291,6.01989841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398091489,4.32879841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398091789,3.21614841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398092181,1.12099841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398092387,1.12106841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398093486,1.12099841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398093690,4.32879841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398093994,1.11277,1797.0,1796.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745398094290,4.32884841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398094784,3.21614841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398095991,0.00834841,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745398098092,3.2078,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745398098294,5.13917,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745398098495,5.13917,1797.4,1797.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745398098496,4.0267,1797.4,1797.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745398098694,1.11264,1797.2,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745398098896,1.11257,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745398099896,1.11265,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745398100097,1.11257,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745398101596,2.78149,1797.2,1796.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745398101792,1.1129,1796.7,1796.6,7.60342]
["bitfinex-derivatives","ETHF0:USTF0",1745398101993,1.11296,1796.6,1796.5,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745398102207,2.81236,1796.6,1796.5,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745398102690,3.3555,1796.6,1796.5,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745398103200,8.8515,1796.6,1796.5,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745398103900,9.96446,1796.6,1796.5,1.12132841]
["bitfinex-derivatives","ETHF0:USTF0",1745398105399,9.96446,1796.6,1796.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398105701,1.11321,1796.3,1796.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745398106202,5.496,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745398106401,8.20925,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745398106992,11.41705,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745398107794,8.20925,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745398107995,10.3039,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745398108195,10.3039,1796.3,1796.2,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745398108797,10.3039,1796.3,1796.2,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1745398109600,11.41705,1796.3,1796.2,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1745398109802,1.11321,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398110006,2.5829,1796.2,1795.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745398110306,1.1134,1795.9,1795.8,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1745398110506,1.1134,1795.9,1795.8,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745398110697,2.8278,1795.9,1795.8,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745398111001,1.11346,1795.8,1795.7,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1745398111206,7.2104,1795.8,1795.7,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1745398111402,7.2104,1795.8,1795.7,2.75051841]
["bitfinex-derivatives","ETHF0:USTF0",1745398111904,10.81257,1795.8,1795.4,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745398112209,3.62509,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745398113195,9.12109,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745398114605,1.11358,1795.6,1795.5,2.82814841]
["bitfinex-derivatives","ETHF0:USTF0",1745398114801,2.84548,1795.6,1795.5,2.82814841]
["bitfinex-derivatives","ETHF0:USTF0",1745398115300,7.2279,1795.6,1795.5,2.82814841]
["bitfinex-derivatives","ETHF0:USTF0",1745398115502,8.34148,1795.6,1795.5,2.82814841]
["bitfinex-derivatives","ETHF0:USTF0",1745398115706,7.2279,1795.6,1795.5,2.82814841]
["bitfinex-derivatives","ETHF0:USTF0",1745398117607,7.2279,1795.6,1795.5,3.61694841]
["bitfinex-derivatives","ETHF0:USTF0",1745398117805,5.496,1795.6,1795.5,3.61694841]
["bitfinex-derivatives","ETHF0:USTF0",1745398118201,5.496,1795.6,1795.5,7.55994841]
["bitfinex-derivatives","ETHF0:USTF0",1745398118505,0.48940562,1795.6,1795.5,7.55994841]
["bitfinex-derivatives","ETHF0:USTF0",1745398119207,3.2078,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745398119810,1.6207,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745398120008,1.12144841,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398120212,0.00834841,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398120902,2.74213841,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398121103,1.11321,1796.2,1796.1,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1745398121612,1.1132,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745398121915,1.7175,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745398122105,7.2135,1796.3,1796.2,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745398126208,5.496,1796.3,1796.2,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745398127912,5.496,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745398128415,7.0808,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745398128710,7.0808,1796.3,1796.2,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745398130309,8.19395,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745398131611,1.11321,1796.2,1796.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1745398131810,4.37621,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745398132011,4.37621,1796.2,1796.0,6.93531]
["bitfinex-derivatives","ETHF0:USTF0",1745398132012,1.11327,1796.1,1796.0,6.93531]
["bitfinex-derivatives","ETHF0:USTF0",1745398132317,2.73637,1796.1,1796.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745398132512,2.73637,1796.1,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745398132513,1.6231,1796.1,1795.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1745398132713,4.8309,1796.0,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745398132905,1.6231,1795.9,1795.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745398133111,1.11349,1795.8,1795.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745398133415,1.11356,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745398133611,1.6231,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745398134114,7.1191,1795.7,1795.6,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745398134414,8.23262,1795.7,1795.6,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745398134612,7.1191,1795.7,1795.6,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745398135219,8.23262,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745398135718,7.1191,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745398136321,7.1191,1795.7,1795.6,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745398137120,7.1191,1795.7,1795.5,1.12194841]
["bitfinex-derivatives","ETHF0:USTF0",1745398137305,1.7257,1795.6,1795.5,1.12194841]
["bitfinex-derivatives","ETHF0:USTF0",1745398137905,5.496,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398138117,1.7257,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398138712,1.11358,1795.6,1795.5,1.12194841]
["bitfinex-derivatives","ETHF0:USTF0",1745398139122,11.54308,1795.6,1795.5,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398139419,1.11383,1795.2,1795.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745398139725,1.11383,1795.2,1795.0,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745398139726,1.11384,1795.2,1795.0,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745398140010,2.5232,1795.1,1795.0,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745398140216,2.5232,1795.1,1795.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745398140417,3.63709,1795.1,1795.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745398140720,2.5232,1795.1,1795.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745398141216,8.0192,1795.1,1795.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745398141410,5.496,1795.1,1795.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745398141610,5.496,1795.1,1795.0,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745398142222,0.00834841,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745398142520,1.73264841,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745398143720,1.11389,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745398144316,5.496,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745398145223,1.73264841,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745398145424,1.73264841,1795.2,1794.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745398145725,1.11401,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745398146022,2.84651841,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745398146219,8.34251841,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745398146424,7.22864841,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745398149829,1.65474841,1795.2,1795.1,7.50649]
["bitfinex-derivatives","ETHF0:USTF0",1745398150229,7.1478,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398150426,8.26137,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398150629,4.32137,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398151231,9.81737,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398151428,8.7038,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398151616,9.81732,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398151819,11.46372,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398152120,10.3502,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398152321,11.46372,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398152521,10.3502,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398152826,13.13403,1795.7,1795.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745398153127,1.728,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745398153530,1.728,1795.6,1795.5,2.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745398153930,5.496,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745398154130,5.496,1795.7,1795.6,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1745398154328,0.00834841,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745398154527,0.00834841,1795.8,1795.7,6.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745398154735,0.00834841,1795.8,1795.7,11.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745398154926,0.00834841,1795.8,1795.7,6.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745398158232,8.41e-06,1795.8,1795.7,6.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745398159037,8.41e-06,1795.8,1795.7,11.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745398159427,1.652,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398159622,2.76515,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398160134,8.26115,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398160632,1.11321,1796.2,1796.1,5.05025]
["bitfinex-derivatives","ETHF0:USTF0",1745398160931,1.652,1796.2,1796.1,5.05859841]
["bitfinex-derivatives","ETHF0:USTF0",1745398161134,7.148,1796.2,1796.1,5.05859841]
["bitfinex-derivatives","ETHF0:USTF0",1745398161633,7.148,1796.2,1796.1,6.76699841]
["bitfinex-derivatives","ETHF0:USTF0",1745398163034,7.148,1796.2,1796.1,2.82999841]
["bitfinex-derivatives","ETHF0:USTF0",1745398163229,1.652,1796.2,1796.1,6.76599841]
["bitfinex-derivatives","ETHF0:USTF0",1745398163431,5.496,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398163625,5.496,1796.3,1796.2,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1745398165332,7.1786,1796.3,1796.2,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1745398165529,7.1786,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398165936,7.1786,1796.3,1796.1,3.94434841]
["bitfinex-derivatives","ETHF0:USTF0",1745398166136,1.6826,1796.2,1796.1,5.05761841]
["bitfinex-derivatives","ETHF0:USTF0",1745398167137,7.1786,1796.2,1796.1,5.05761841]
["bitfinex-derivatives","ETHF0:USTF0",1745398173441,7.1786,1796.2,1796.1,6.73081841]
["bitfinex-derivatives","ETHF0:USTF0",1745398173634,5.496,1796.2,1796.1,6.73081841]
["bitfinex-derivatives","ETHF0:USTF0",1745398174237,1.72014841,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398175249,7.21614841,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398175744,7.21614841,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745398175946,5.50434841,1796.4,1796.3,11.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745398176140,0.00834841,1796.4,1796.3,17.62665]
["bitfinex-derivatives","ETHF0:USTF0",1745398176345,8.41e-06,1796.4,1796.3,17.62665]
["bitfinex-derivatives","ETHF0:USTF0",1745398176739,8.41e-06,1796.4,1796.3,18.03850525]
["bitfinex-derivatives","ETHF0:USTF0",1745398176938,0.8003,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745398177144,1.7276,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745398177758,1.7276,1797.0,1796.9,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745398179255,7.2236,1797.0,1796.9,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745398180357,7.2236,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398180563,1.7483,1796.9,1796.8,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745398180754,3.65198,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745398180962,2.5392,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745398181267,8.0352,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745398182255,8.0352,1796.9,1796.8,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745398185769,7.2443,1796.9,1796.8,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745398187161,8.35708,1796.9,1796.8,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745398187362,7.2443,1796.9,1796.8,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745398187562,7.2443,1796.9,1796.6,12.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745398187563,1.11285,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398187767,0.7898,1796.7,1796.6,8.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745398188160,6.2858,1796.7,1796.6,8.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745398188661,7.972,1796.7,1796.6,8.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745398190668,7.972,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398190969,7.972,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745398192168,9.0849,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745398192368,7.972,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745398195675,9.0849,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745398196876,7.972,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745398197376,5.496,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745398198276,7.2226,1796.7,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745398198975,7.2226,1796.7,1796.4,10.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745398199171,3.3705,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745398199568,4.48346,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745398199975,3.3705,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745398200174,8.8665,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745398200579,8.069,1796.6,1796.5,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1745398200780,8.069,1796.6,1796.5,6.06223]
["bitfinex-derivatives","ETHF0:USTF0",1745398201077,8.069,1796.6,1796.5,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745398201880,1.11303,1796.5,1796.4,11.67116]
["bitfinex-derivatives","ETHF0:USTF0",1745398202071,2.82163,1796.5,1796.4,10.86506]
["bitfinex-derivatives","ETHF0:USTF0",1745398202272,3.64723,1796.5,1796.4,6.93509]
["bitfinex-derivatives","ETHF0:USTF0",1745398202878,1.11309,1796.4,1796.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745398203174,2.82169,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398203372,2.82169,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745398204281,1.11315,1796.3,1796.2,5.04418]
["bitfinex-derivatives","ETHF0:USTF0",1745398204576,1.11321,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398204877,3.19749151,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398205077,9.88859151,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398205272,56.18459151,1796.2,1796.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398205483,56.18459151,1796.2,1796.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745398205484,1.11346,1795.8,1795.7,7.39874092]
["bitfinex-derivatives","ETHF0:USTF0",1745398206276,1.93236,1795.8,1795.7,7.39874092]
["bitfinex-derivatives","ETHF0:USTF0",1745398206476,1.93236,1795.8,1795.7,8.51226092]
["bitfinex-derivatives","ETHF0:USTF0",1745398206780,2.5333,1795.8,1795.7,8.51226092]
["bitfinex-derivatives","ETHF0:USTF0",1745398207074,7.2104,1795.8,1795.7,8.51226092]
["bitfinex-derivatives","ETHF0:USTF0",1745398207280,7.2104,1795.8,1795.7,11.00506092]
["bitfinex-derivatives","ETHF0:USTF0",1745398208278,1.7144,1795.8,1795.7,11.00506092]
["bitfinex-derivatives","ETHF0:USTF0",1745398208481,1.7144,1795.8,1795.7,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1745398211185,0.013,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745398211379,0.013,1795.9,1795.8,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745398213686,0.013,1795.9,1795.8,6.67196]
["bitfinex-derivatives","ETHF0:USTF0",1745398214481,1.7619,1795.9,1795.8,6.67196]
["bitfinex-derivatives","ETHF0:USTF0",1745398215979,0.013,1795.9,1795.8,9.87976]
["bitfinex-derivatives","ETHF0:USTF0",1745398221385,0.013,1795.9,1795.8,15.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745398221792,1e-05,1795.9,1795.8,15.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745398222787,1.93946,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745398223089,0.8264,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745398223286,1.93943,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745398223490,0.8264,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745398224291,7.9266,1796.5,1796.4,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1745398224893,5.496,1796.5,1796.4,6.75889]
["bitfinex-derivatives","ETHF0:USTF0",1745398225086,5.496,1796.5,1796.4,13.42989]
["bitfinex-derivatives","ETHF0:USTF0",1745398225291,1.113,1796.6,1796.4,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745398225490,1.7076,1796.5,1796.4,12.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745398225700,1.7076,1796.5,1796.3,5.87431]
["bitfinex-derivatives","ETHF0:USTF0",1745398225890,1.11309,1796.4,1796.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745398226195,0.825,1796.4,1796.3,5.04113]
["bitfinex-derivatives","ETHF0:USTF0",1745398226495,1.93809,1796.4,1796.3,5.04113]
["bitfinex-derivatives","ETHF0:USTF0",1745398226795,2.5326,1796.4,1796.3,5.04113]
["bitfinex-derivatives","ETHF0:USTF0",1745398227593,3.64569,1796.4,1796.3,5.04113]
["bitfinex-derivatives","ETHF0:USTF0",1745398227794,2.5326,1796.4,1796.3,5.04113]
["bitfinex-derivatives","ETHF0:USTF0",1745398228692,3.64569,1796.4,1796.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745398228995,2.5326,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398229189,8.0286,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398230194,2.5326,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398230797,3.64569,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398231192,1.11321,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398231392,1.11325,1796.2,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745398231793,2.84495,1796.2,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745398231988,1.7317,1796.2,1795.9,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745398232288,1.7317,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745398233291,1.7317,1796.1,1796.0,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1745398233491,0.00834841,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745398233695,0.00834841,1796.2,1796.1,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1745398234200,5.50434841,1796.2,1796.1,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1745398235197,5.50434841,1796.2,1796.1,9.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745398236100,0.00834841,1796.2,1796.1,9.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745398237796,2.4007,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745398238004,2.4007,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745398238500,2.4007,1796.4,1796.3,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1745398239202,7.8967,1796.4,1796.3,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1745398240799,5.496,1796.4,1796.3,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1745398241004,5.496,1796.4,1796.3,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1745398241201,4.37605,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745398241401,2.73435,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745398242197,8.23035,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745398242598,8.23034,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745398243498,7.1175,1796.8,1796.5,4.50181]
["bitfinex-derivatives","ETHF0:USTF0",1745398243699,7.1175,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745398243700,8.23038,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745398244505,1.11294,1796.7,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745398244808,1.11292,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745398245201,6.60893,1796.7,1796.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745398246500,1.11301,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745398247103,6.60901,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745398247605,5.496,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745398251601,1.11309,1796.4,1796.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745398251807,1.11315,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398252006,3.57855,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398252207,9.07455,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398252505,9.07455,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398252705,9.07455,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398255014,9.07455,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398255314,9.07455,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398256023,7.9614,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398257118,7.9614,1796.3,1796.2,2.69995841]
["bitfinex-derivatives","ETHF0:USTF0",1745398257720,7.9614,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398259122,9.07455,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398259818,7.9614,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398260823,5.496,1796.3,1796.2,2.76115841]
["bitfinex-derivatives","ETHF0:USTF0",1745398262022,7.1639,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398262716,8.27705,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398263113,8.27705,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398263527,7.1639,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398263720,7.1639,1796.3,1796.2,3.56995841]
["bitfinex-derivatives","ETHF0:USTF0",1745398264122,7.1639,1796.3,1796.2,1.96785841]
["bitfinex-derivatives","ETHF0:USTF0",1745398264519,7.1639,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398264520,8.27705,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398264720,13.27705,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398264918,8.27705,1796.3,1796.2,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398265121,8.27705,1796.3,1796.2,1.12155841]
["bitfinex-derivatives","ETHF0:USTF0",1745398268817,15.3717,1796.3,1795.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745398269123,1.11337,1796.0,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745398269918,2.77857,1796.0,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745398270319,1.1134,1795.9,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398270524,3.587,1795.9,1795.8,1.12180841]
["bitfinex-derivatives","ETHF0:USTF0",1745398270925,1.6652,1795.9,1795.8,1.12180841]
["bitfinex-derivatives","ETHF0:USTF0",1745398271126,7.1612,1795.9,1795.8,1.12180841]
["bitfinex-derivatives","ETHF0:USTF0",1745398271525,7.1612,1795.9,1795.8,1.91550841]
["bitfinex-derivatives","ETHF0:USTF0",1745398272020,8.2746,1795.9,1795.8,1.91550841]
["bitfinex-derivatives","ETHF0:USTF0",1745398272330,7.1612,1795.9,1795.8,1.91550841]
["bitfinex-derivatives","ETHF0:USTF0",1745398273229,7.1612,1795.9,1795.8,3.62370841]
["bitfinex-derivatives","ETHF0:USTF0",1745398273928,5.496,1795.9,1795.8,3.62370841]
["bitfinex-derivatives","ETHF0:USTF0",1745398274127,0.8358,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745398274520,42.4464,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745398274720,8.246,1796.3,1795.9,10.42961]
["bitfinex-derivatives","ETHF0:USTF0",1745398274721,4.0004,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398274920,0.7926,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398275130,7.935,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398275624,7.935,1796.3,1796.2,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745398277726,5.496,1796.3,1796.2,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745398281423,7.1248,1796.3,1796.2,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745398283326,5.496,1796.3,1796.2,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745398284726,5.496,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398285034,7.1611,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745398286728,7.1611,1796.3,1795.9,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745398286931,3.55287,1796.2,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745398288228,9.04887,1796.2,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745398288635,1.1134,1795.9,1795.8,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1745398289338,6.6094,1795.9,1795.8,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1745398289532,6.3542,1795.9,1795.8,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1745398290034,8.0486,1795.9,1795.8,1.12178841]
["bitfinex-derivatives","ETHF0:USTF0",1745398290635,9.162,1795.9,1795.8,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398290938,9.162,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398290939,1.11364,1795.6,1795.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745398291238,6.60964,1795.6,1795.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745398291939,12.30744,1795.6,1795.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745398292439,1.11371,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745398292630,2.81151,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745398292831,1.6978,1795.5,1795.4,1.12201841]
["bitfinex-derivatives","ETHF0:USTF0",1745398293128,7.1938,1795.5,1795.4,1.12201841]
["bitfinex-derivatives","ETHF0:USTF0",1745398294139,8.30745,1795.5,1795.4,1.12201841]
["bitfinex-derivatives","ETHF0:USTF0",1745398295640,1.11387,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745398296236,8.24327,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745398296831,7.1294,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745398297227,5.496,1795.2,1795.1,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1745398297437,5.496,1795.2,1795.1,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1745398298128,1.64174841,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398298332,1.64174841,1795.3,1795.2,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745398300143,2.75551841,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398300448,3.61985841,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398301142,9.11585841,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398301447,1.11383,1795.2,1795.1,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1745398301638,1.11389,1795.1,1795.0,1.11946557]
["bitfinex-derivatives","ETHF0:USTF0",1745398301837,0.851,1795.1,1795.0,1.11946557]
["bitfinex-derivatives","ETHF0:USTF0",1745398302345,7.9453,1795.1,1795.0,1.11946557]
["bitfinex-derivatives","ETHF0:USTF0",1745398303545,5.496,1795.1,1795.0,5.16576557]
["bitfinex-derivatives","ETHF0:USTF0",1745398304248,4.40371841,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398304448,1.69164841,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398304650,1.69164841,1795.3,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745398304841,1.11383,1795.2,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745398305242,6.60983,1795.2,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745398306338,5.496,1795.2,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745398306752,6.60983,1795.2,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745398306947,1.11389,1795.1,1795.0,0.00556557]
["bitfinex-derivatives","ETHF0:USTF0",1745398307153,6.60989,1795.1,1795.0,1.11952557]
["bitfinex-derivatives","ETHF0:USTF0",1745398308054,6.60989,1795.1,1795.0,0.00556557]
["bitfinex-derivatives","ETHF0:USTF0",1745398308253,6.60989,1795.1,1795.0,1.11952557]
["bitfinex-derivatives","ETHF0:USTF0",1745398308755,1.11407,1794.9,1794.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745398308949,1.11407,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745398309148,6.61007,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745398309345,5.496,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745398311157,1.11408,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745398312149,0.8095,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745398312643,15.83459841,1795.3,1794.8,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745398312849,1.96904,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745398313446,0.8551,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745398313653,1.96899,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745398313853,9.82596841,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398314155,1.11386,1795.2,1795.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745398314556,1.11394,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745398314953,1.11394,1795.1,1793.9,7.49572859]
["bitfinex-derivatives","ETHF0:USTF0",1745398314954,80.8948,1795.1,1793.9,7.49572859]
["bitfinex-derivatives","ETHF0:USTF0",1745398315154,1.11464,1793.9,1793.8,11.09811138]
["bitfinex-derivatives","ETHF0:USTF0",1745398315452,45.12244,1793.9,1793.8,5.16189957]
["bitfinex-derivatives","ETHF0:USTF0",1745398315651,1.11476,1793.7,1793.6,0.56526549]
["bitfinex-derivatives","ETHF0:USTF0",1745398315851,1.11483,1793.6,1793.5,9.42633326]
["bitfinex-derivatives","ETHF0:USTF0",1745398316260,1.11495,1793.4,1793.3,9.42633326]
["bitfinex-derivatives","ETHF0:USTF0",1745398316460,4.32275,1793.4,1793.3,9.42633326]
["bitfinex-derivatives","ETHF0:USTF0",1745398317358,9.81875,1793.4,1793.3,9.42633326]
["bitfinex-derivatives","ETHF0:USTF0",1745398318153,4.32275,1793.4,1793.3,9.42633326]
["bitfinex-derivatives","ETHF0:USTF0",1745398319360,9.81875,1793.4,1793.3,9.42633326]
["bitfinex-derivatives","ETHF0:USTF0",1745398322062,11.54795,1793.4,1793.3,9.42633326]
["bitfinex-derivatives","ETHF0:USTF0",1745398322262,11.54795,1793.4,1793.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745398322263,1.11501,1793.3,1793.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745398322460,2.84421,1793.3,1793.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745398323363,8.34021,1793.3,1793.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745398323570,1.11532,1792.8,1792.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745398323765,4.32312,1792.8,1792.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745398323960,4.32312,1792.8,1792.7,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745398324265,4.32312,1792.8,1792.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745398324664,6.00172,1792.8,1792.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745398325053,4.32312,1792.8,1792.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745398325259,9.81912,1792.8,1792.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745398325659,8.7038,1792.8,1792.7,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745398325858,9.81912,1792.8,1792.7,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745398326262,4.32312,1792.8,1792.7,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745398326464,3.2078,1792.8,1792.7,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745398326667,4.32312,1792.8,1792.7,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745398327767,3.2078,1792.8,1792.7,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745398328063,4.32312,1792.8,1792.7,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745398329061,4.32312,1792.8,1792.7,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745398329262,4.32312,1792.8,1792.7,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745398329770,3.2078,1792.8,1792.7,14.88269]
["bitfinex-derivatives","ETHF0:USTF0",1745398330065,0.00834841,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398330266,0.00834841,1792.9,1792.8,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1745398330471,0.00834841,1792.9,1792.8,6.91562]
["bitfinex-derivatives","ETHF0:USTF0",1745398330666,1.11513,1793.2,1792.8,6.91562]
["bitfinex-derivatives","ETHF0:USTF0",1745398330667,3.2078,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745398330861,4.32274,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398331070,1.11496,1793.4,1793.3,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745398331466,1.11496,1793.4,1793.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745398332470,1.11496,1793.4,1793.3,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1745398332670,3.21614841,1793.5,1793.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745398332871,4.33103841,1793.5,1793.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745398333570,4.33103841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398333872,3.21614841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398334072,4.33103841,1793.5,1793.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745398334672,4.33103841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398335468,3.21614841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398337767,3.21614841,1793.5,1793.4,6.77625]
["bitfinex-derivatives","ETHF0:USTF0",1745398338169,4.33103841,1793.5,1793.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745398339069,9.82703841,1793.5,1793.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745398339874,9.82703841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398341476,9.82703841,1793.5,1793.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745398341679,9.82703841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398342176,11.54893841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398342476,9.82703841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398342670,8.71214841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398342873,9.82703841,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398343072,11.54716821,1793.5,1793.4,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745398343269,25.29427821,1793.5,1792.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1745398343475,1.11526,1792.9,1792.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745398343771,1.11539,1792.7,1792.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745398343976,4.32319,1792.7,1792.6,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1745398344373,4.32319,1792.7,1792.6,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745398344573,4.32319,1792.7,1792.6,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1745398344870,44.0078,1792.7,1792.6,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1745398345076,1.11532,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745398345275,4.32312,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745398345476,45.12312,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745398345681,46.76652,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745398346074,44.0078,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745398346272,45.12306,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745398347280,44.0078,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745398348676,3.2078,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745398349678,6.69343,1793.2,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745398349679,44.0078,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745398349879,2.788,1793.0,1792.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745398350074,3.2078,1792.8,1792.6,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745398350579,4.32313,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745398351482,3.2078,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745398352377,4.32312,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745398352577,5.95032,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745398352778,4.835,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745398352978,5.95032,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745398353177,1.11539,1792.7,1792.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745398353378,2.85259,1792.7,1792.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745398354476,3.2078,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745398354676,1.11539,1792.7,1792.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1745398355072,2.85259,1792.7,1792.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1745398355682,1.7372,1792.7,1792.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1745398355871,2.85259,1792.7,1792.6,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745398356276,4.32317,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745398356480,5.92987,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745398359275,1.11539,1792.7,1792.6,1.96029]
["bitfinex-derivatives","ETHF0:USTF0",1745398359475,2.83489,1792.7,1792.6,1.96029]
["bitfinex-derivatives","ETHF0:USTF0",1745398361789,6.7195,1792.7,1792.6,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745398361993,6.7195,1792.7,1792.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745398361994,2.78878,1792.5,1791.6,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1745398362289,3.2078,1791.9,1791.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745398362484,3.2078,1791.9,1791.8,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745398362879,3.2078,1791.9,1791.8,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1745398363487,4.8522,1791.9,1791.8,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1745398364178,4.8522,1791.9,1791.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745398364483,3.2078,1791.9,1791.8,2.72885]
["bitfinex-derivatives","ETHF0:USTF0",1745398364690,3.2078,1791.9,1791.8,3.53545]
["bitfinex-derivatives","ETHF0:USTF0",1745398365082,44.0078,1791.9,1791.8,3.53545]
["bitfinex-derivatives","ETHF0:USTF0",1745398365487,4.32368,1791.9,1791.8,3.53545]
["bitfinex-derivatives","ETHF0:USTF0",1745398365789,3.2078,1791.9,1791.8,3.53545]
["bitfinex-derivatives","ETHF0:USTF0",1745398369092,44.0078,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398369298,3.2078,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398372399,4.32356,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398373094,3.2078,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398374595,0.88474841,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398374801,0.00834841,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398375394,0.00834841,1792.2,1792.1,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1745398377699,3.2078,1792.3,1792.1,4.40076]
["bitfinex-derivatives","ETHF0:USTF0",1745398377700,3.2078,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745398377901,3.2078,1792.3,1792.2,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745398380697,1.1157,1792.2,1792.1,1.98119841]
["bitfinex-derivatives","ETHF0:USTF0",1745398381003,1.609,1792.2,1792.1,1.98119841]
["bitfinex-derivatives","ETHF0:USTF0",1745398382506,3.2078,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745398382698,3.2078,1792.3,1792.2,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745398383300,0.00834841,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745398383900,0.00834841,1792.4,1792.3,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745398385609,1.76064841,1792.4,1792.3,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745398385997,0.00834841,1792.4,1792.3,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745398388108,0.00834841,1792.4,1792.3,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745398389612,1.1157,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398389807,1.91256,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745398390009,6.83806,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745398391310,1.1157,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398391511,3.6299,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398391709,3.6299,1792.2,1792.1,1.12410841]
["bitfinex-derivatives","ETHF0:USTF0",1745398391914,2.5142,1792.2,1792.1,1.12410841]
["bitfinex-derivatives","ETHF0:USTF0",1745398392713,0.7965,1792.2,1792.1,1.12410841]
["bitfinex-derivatives","ETHF0:USTF0",1745398395508,0.7965,1792.2,1792.1,2.87540841]
["bitfinex-derivatives","ETHF0:USTF0",1745398396011,1.9122,1792.2,1792.1,2.87540841]
["bitfinex-derivatives","ETHF0:USTF0",1745398396206,2.4184,1792.2,1792.1,2.87540841]
["bitfinex-derivatives","ETHF0:USTF0",1745398396711,3.5341,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398396903,4.3366,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398397109,4.3366,1792.2,1792.1,1.12410841]
["bitfinex-derivatives","ETHF0:USTF0",1745398397906,4.3366,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398398707,4.3366,1792.2,1792.1,1.12410841]
["bitfinex-derivatives","ETHF0:USTF0",1745398399313,4.3366,1792.2,1792.1,0.00834841]
["bitfinex-derivatives","ETHF0:USTF0",1745398400313,4.3366,1792.2,1792.1,1.12410841]
["bitfinex-derivatives","ETHF0:USTF0",1745398400702,3.2209,1792.2,1792.1,1.12410841]
["bitfinex-derivatives","ETHF0:USTF0",1745398401308,4.3366,1792.2,1792.1,1.12410841]
["bitfinex-derivatives","ETHF0:USTF0",1745398401911,2.7894,1792.1,1791.6,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745398402206,3.2078,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398402411,4.32386,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398403111,3.2078,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398403310,4.8708,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398403715,5.98681,1791.7,1791.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745398403916,2.77907,1791.6,1791.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745398404111,1.11615,1791.5,1791.1,8.61295]
["bitfinex-derivatives","ETHF0:USTF0",1745398404413,3.2078,1791.3,1791.2,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1745398407714,0.00837217,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398408717,1.70367217,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398408919,0.00837217,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398409918,1.12450217,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398410118,2.81980217,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398410622,1.70367217,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398411523,0.00837217,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398411723,3.2078,1791.8,1791.5,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745398412021,3.2078,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745398412719,3.2078,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398412921,0.8654,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745398413320,3.21617217,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745398414228,3.21617217,1792.4,1792.3,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745398416235,0.00837217,1792.4,1792.3,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745398426534,0.00837217,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745398426737,2.78911,1792.3,1791.6,2.79850217]
["bitfinex-derivatives","ETHF0:USTF0",1745398426942,3.2078,1792.0,1791.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745398427143,4.32364,1792.0,1791.8,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1745398427734,4.833,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398428142,5.94882,1792.0,1791.8,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745398428341,5.94885,1792.0,1791.8,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1745398428743,1.6571,1791.9,1791.8,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1745398429444,4.32365,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398429445,3.2078,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398429645,3.2078,1792.0,1791.9,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745398430142,4.32362,1792.0,1791.9,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745398430737,5.98072,1792.0,1791.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745398431043,5.98072,1792.0,1791.9,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745398431842,2.77292,1792.0,1791.9,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745398432038,5.98072,1792.0,1791.9,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745398433043,1.11591,1791.9,1791.8,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745398433240,3.2078,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398433944,5.92352,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398434140,4.8077,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398434341,5.92352,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398434534,4.8077,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398434737,1.5999,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398437543,1.11601,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398437849,4.32381,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398438446,5.18151,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398438947,10.18151,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398439247,15.67751,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398439546,58.14581,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398439941,53.14581,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398441145,58.14581,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398442134,53.14581,1791.7,1791.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398445245,54.81986,1791.7,1791.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745398445452,4.32395,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398445653,4.32393,1791.5,1791.4,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745398447048,4.32393,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398447443,1.11626,1791.4,1791.3,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745398447644,2.81016,1791.4,1791.3,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745398447846,3.2078,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398447847,4.32398,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398448648,4.32398,1791.5,1791.4,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745398449449,1.11618,1791.5,1791.4,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745398450054,0.00837217,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398450350,0.00837217,1791.6,1791.5,2.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745398451755,1.12444217,1791.6,1791.5,2.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745398452051,0.00837217,1791.6,1791.5,2.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745398458260,8.2526,1792.1,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745398458468,3.2078,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398458667,4.32356,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398458965,3.2078,1792.1,1792.0,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745398459359,3.2078,1792.1,1792.0,3.66942]
["bitfinex-derivatives","ETHF0:USTF0",1745398460165,0.00837217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398460360,0.00837217,1792.2,1792.1,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1745398464467,1.11582,1792.0,1791.9,5.83037217]
["bitfinex-derivatives","ETHF0:USTF0",1745398464763,1.11576,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398464966,1.11576,1792.1,1792.0,2.84532]
["bitfinex-derivatives","ETHF0:USTF0",1745398464967,1.6958,1792.1,1792.0,2.84532]
["bitfinex-derivatives","ETHF0:USTF0",1745398465166,2.81156,1792.1,1792.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745398465368,2.81156,1792.1,1792.0,2.84532]
["bitfinex-derivatives","ETHF0:USTF0",1745398465570,2.81156,1792.1,1792.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745398466460,2.81156,1792.1,1792.0,2.84532]
["bitfinex-derivatives","ETHF0:USTF0",1745398468561,2.81156,1792.1,1792.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745398468761,2.81156,1792.1,1792.0,2.84532]
["bitfinex-derivatives","ETHF0:USTF0",1745398469464,2.81156,1792.1,1791.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398469670,6.81522,1792.0,1791.9,1.12420217]
["bitfinex-derivatives","ETHF0:USTF0",1745398469879,6.81522,1792.0,1791.9,2.79540217]
["bitfinex-derivatives","ETHF0:USTF0",1745398470869,3.21617217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398471265,0.00837217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398471471,0.00837217,1792.2,1792.1,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1745398471673,0.00837217,1792.2,1791.9,11.08362217]
["bitfinex-derivatives","ETHF0:USTF0",1745398471674,49.01617217,1792.2,1791.9,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745398471971,4.32362,1792.0,1791.9,5.50437217]
["bitfinex-derivatives","ETHF0:USTF0",1745398472275,9.81962,1792.0,1791.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398472667,11.54282,1792.0,1791.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398480075,1.11607,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745398480574,1.11607,1791.6,1791.5,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745398480774,4.32387,1791.6,1791.5,3.52273]
["bitfinex-derivatives","ETHF0:USTF0",1745398480971,6.00197,1791.6,1791.5,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745398481270,6.00197,1791.6,1791.3,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1745398481271,1.11619,1791.4,1791.3,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1745398482073,2.79428,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398482282,2.79428,1791.5,1791.4,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1745398482579,4.32391,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398482778,4.32391,1791.6,1791.5,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1745398484171,4.32391,1791.6,1791.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745398484377,1.11613,1791.5,1791.4,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745398484579,2.79473,1791.5,1791.4,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745398484782,2.79473,1791.5,1791.4,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745398485574,1.11613,1791.5,1791.4,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745398487884,4.8864,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398487885,6.00252,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398488180,4.32392,1791.6,1791.5,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1745398489777,3.2078,1791.6,1791.5,2.70703]
["bitfinex-derivatives","ETHF0:USTF0",1745398489976,3.2078,1791.8,1791.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745398490170,3.2078,1791.8,1791.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745398490375,3.2078,1791.8,1791.7,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1745398490681,4.32375,1791.8,1791.7,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1745398492784,1.11595,1791.8,1791.7,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1745398492981,4.32375,1791.8,1791.7,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1745398495284,3.2078,1791.8,1791.7,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1745398495879,4.32375,1791.8,1791.7,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1745398496683,3.2078,1791.8,1791.7,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1745398497074,3.2078,1792.0,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745398497281,1.11578,1792.1,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398497681,1.11578,1792.1,1792.0,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1745398499894,45.13192217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398500085,45.13192217,1792.2,1792.1,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1745398500486,45.13192217,1792.2,1792.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745398500691,46.87442217,1792.2,1792.1,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1745398501592,1.11582,1792.0,1791.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745398501892,1.11588,1791.9,1791.8,2.84384]
["bitfinex-derivatives","ETHF0:USTF0",1745398502085,1.94428,1791.9,1791.8,2.84384]
["bitfinex-derivatives","ETHF0:USTF0",1745398504294,1.11588,1791.9,1791.8,2.84384]
["bitfinex-derivatives","ETHF0:USTF0",1745398509094,1.11588,1791.9,1791.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745398509299,1.11595,1791.8,1791.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745398509687,5.94445,1791.8,1791.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745398509889,5.94445,1791.8,1791.7,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745398511487,5.94445,1791.8,1791.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745398511688,5.94445,1791.8,1791.7,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745398512491,3.2078,1791.8,1791.7,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745398512689,4.32375,1791.8,1791.7,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745398514395,3.2078,1791.8,1791.7,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745398515494,4.32375,1791.8,1791.7,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745398516590,3.2078,1791.8,1791.7,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745398518195,2.71603,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745398518196,5.92383,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745398518395,5.92383,1791.9,1791.8,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1745398520298,5.92383,1791.9,1791.8,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1745398521794,5.92383,1791.9,1791.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745398521994,5.92383,1791.9,1791.8,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1745398523796,4.32373,1791.9,1791.8,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1745398527701,3.2078,1791.9,1791.8,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1745398527902,3.2078,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398528396,3.2078,1792.1,1792.0,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745398528596,3.2078,1792.1,1792.0,7.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745398529601,0.00837217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398529802,0.00837217,1792.2,1792.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745398530102,1.12407217,1792.2,1792.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745398530401,4.33187217,1792.2,1792.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745398530699,3.21617217,1792.2,1792.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745398531900,4.33187217,1792.2,1792.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745398532099,3.21617217,1792.2,1792.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745398532305,4.33187217,1792.2,1792.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745398532503,4.33187217,1792.2,1792.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745398532901,5.97677217,1792.2,1792.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745398533095,5.97677217,1792.2,1791.8,13.37277]
["bitfinex-derivatives","ETHF0:USTF0",1745398533096,1.11585,1792.0,1791.9,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745398533403,1.11585,1792.0,1791.9,3.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745398533992,1.11581,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398534192,3.21617217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398534499,4.33187217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398534797,3.21617217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398535799,0.00837217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398537613,3.21617217,1792.2,1792.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745398537817,3.21617217,1792.2,1791.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745398537818,1.11582,1792.0,1791.9,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745398538019,2.814,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398538615,2.814,1792.1,1792.0,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745398540817,1.6982,1792.1,1792.0,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745398541006,2.81396,1792.1,1792.0,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745398541412,1.6982,1792.1,1792.0,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745398541613,2.81396,1792.1,1792.0,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745398542422,1.6982,1792.1,1792.0,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745398542616,4.33192217,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398542820,3.21617217,1792.2,1792.1,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1745398544126,2.72803,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398544326,1.11562,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745398544521,2.77072,1792.4,1792.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745398545122,1.6551,1792.4,1792.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745398546025,2.77067,1792.4,1792.3,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745398546225,0.82727217,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398546424,0.00837217,1792.5,1792.4,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1745398548725,1.12388217,1792.5,1792.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745398549121,2.70688217,1792.5,1792.4,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1745398549321,1.11563,1792.3,1792.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398549721,1.11563,1792.3,1791.6,7.40260509]
["bitfinex-derivatives","ETHF0:USTF0",1745398549722,7.78912,1792.3,1791.6,7.40260509]
["bitfinex-derivatives","ETHF0:USTF0",1745398550027,1.11595,1791.8,1791.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745398550224,1.11595,1791.8,1791.7,11.04743226]
["bitfinex-derivatives","ETHF0:USTF0",1745398550523,8.53375,1791.8,1791.7,4.64503226]
["bitfinex-derivatives","ETHF0:USTF0",1745398551525,14.02975,1791.8,1791.7,4.64503226]
["bitfinex-derivatives","ETHF0:USTF0",1745398551726,9.02975,1791.8,1791.7,4.64503226]
["bitfinex-derivatives","ETHF0:USTF0",1745398551921,49.82975,1791.8,1791.7,4.64503226]
["bitfinex-derivatives","ETHF0:USTF0",1745398552122,47.879,1791.8,1791.7,5.76104226]
["bitfinex-derivatives","ETHF0:USTF0",1745398552324,5.496,1791.8,1791.7,7.49514226]
["bitfinex-derivatives","ETHF0:USTF0",1745398553130,1.11588,1791.9,1791.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398553523,1.11588,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745398553823,1.11595,1791.8,1791.7,7.49509226]
["bitfinex-derivatives","ETHF0:USTF0",1745398554325,1.11595,1791.8,1791.7,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1745398554726,1.11595,1791.8,1791.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745398555118,2.81295,1791.8,1791.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745398555323,1.11601,1791.7,1791.6,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745398555532,1.697,1791.7,1791.6,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1745398556123,2.81301,1791.7,1791.6,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1745398557127,1.697,1791.7,1791.6,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1745398557333,1.99055,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745398557524,1.99055,1791.8,1791.7,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1745398557719,3.71255,1791.8,1791.7,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1745398557924,1.11616,1791.5,1791.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745398558527,1.11616,1791.5,1791.4,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1745398558929,1.722,1791.6,1791.3,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1745398558930,1.11619,1791.4,1791.3,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1745398559129,1.11619,1791.4,1791.3,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1745398559327,1.11619,1791.4,1791.3,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1745398559530,2.84653217,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398560026,1.12453217,1791.5,1791.4,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1745398560234,0.00837217,1791.5,1791.4,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1745398561035,0.00837217,1791.5,1791.4,5.99559]
["bitfinex-derivatives","ETHF0:USTF0",1745398561338,0.00837217,1791.5,1791.4,16.49159]
["bitfinex-derivatives","ETHF0:USTF0",1745398562337,0.00837217,1791.5,1791.4,20.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745398565038,0.00837217,1791.5,1791.4,15.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745398565235,4.32368,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398565436,1.11605,1791.7,1791.5,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745398565642,1.11605,1791.7,1791.6,2.70213]
["bitfinex-derivatives","ETHF0:USTF0",1745398565940,3.5711,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745398566239,3.5711,1791.8,1791.7,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1745398567543,3.5711,1791.8,1791.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745398567734,3.5711,1791.8,1791.7,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1745398570940,1.11601,1791.7,1791.6,1.12444217]
["bitfinex-derivatives","ETHF0:USTF0",1745398571140,2.79221,1791.7,1791.6,1.12444217]
["bitfinex-derivatives","ETHF0:USTF0",1745398571640,2.79221,1791.7,1791.6,2.81874217]
["bitfinex-derivatives","ETHF0:USTF0",1745398573445,1.12428217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745398573744,1.92328217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745398573944,3.57878217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745398574940,4.39148217,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745398576242,4.39148217,1791.9,1791.8,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745398578151,4.39148217,1791.9,1791.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745398578450,1.11595,1791.8,1791.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745398578656,2.84685,1791.8,1791.7,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745398579358,1.11619,1791.5,1791.4,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745398579550,1.11619,1791.5,1791.4,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745398580756,4.9387,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398580947,2.84702,1791.6,1791.5,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745398581348,1.11612,1791.6,1791.5,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745398581856,2.74362,1791.6,1791.5,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745398582658,2.74362,1791.6,1791.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745398582861,1.11619,1791.4,1791.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745398583050,1.11626,1791.3,1791.2,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745398583256,1.11626,1791.3,1791.2,5.94459]
["bitfinex-derivatives","ETHF0:USTF0",1745398584251,2.74374,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745398584457,2.74374,1791.4,1791.3,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745398585861,1.98646,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398586061,0.8703,1791.5,1791.4,3.56189]
["bitfinex-derivatives","ETHF0:USTF0",1745398586262,1.98643,1791.5,1791.4,3.56189]
["bitfinex-derivatives","ETHF0:USTF0",1745398586462,0.8703,1791.5,1791.4,3.56189]
["bitfinex-derivatives","ETHF0:USTF0",1745398586664,1.98643,1791.5,1791.4,3.56189]
["bitfinex-derivatives","ETHF0:USTF0",1745398586864,3.57943,1791.5,1791.4,3.56189]
["bitfinex-derivatives","ETHF0:USTF0",1745398587655,3.57943,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398587861,1.11626,1791.4,1791.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745398588061,2.69466,1791.4,1791.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745398589065,1.98648,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398589266,1.98648,1791.5,1791.4,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1745398589569,0.8703,1791.5,1791.4,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1745398589763,8.24786,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398590064,4.0188,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398590268,5.13481,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398590470,1.92701,1791.7,1791.6,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745398590669,1.92701,1791.7,1791.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745398591169,1.92701,1791.7,1791.5,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745398591170,1.11607,1791.6,1791.5,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745398591569,2.76187,1791.6,1791.5,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745398594070,1.11607,1791.6,1791.5,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745398595273,1.11613,1791.5,1791.4,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1745398595869,2.76163,1791.5,1791.4,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1745398597677,2.76163,1791.5,1791.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745398597973,2.76163,1791.5,1791.4,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1745398598273,5.96943,1791.5,1791.4,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1745398598477,2.76163,1791.5,1791.4,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1745398599175,5.96943,1791.5,1791.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745398599774,2.76163,1791.5,1791.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745398600167,5.96943,1791.5,1791.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745398601780,2.76163,1791.5,1791.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745398601979,5.96943,1791.5,1791.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745398602373,1.11638,1791.2,1791.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745398602568,1.11638,1791.2,1791.1,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1745398603374,1.95461,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745398603574,1.11631,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745398603881,1.11631,1791.3,1791.2,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745398615890,4.0285,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398616193,1.11613,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398616579,1.11613,1791.5,1791.4,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745398616985,1.11613,1791.5,1791.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745398617187,1.11619,1791.4,1791.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745398617378,2.85719,1791.4,1791.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745398617691,2.85719,1791.4,1791.3,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1745398618285,1.11618,1791.5,1791.4,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398618491,1.11618,1791.5,1791.4,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1745398619092,2.85718,1791.5,1791.4,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1745398623393,1.11618,1791.5,1791.4,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1745398624491,1.6631,1791.6,1791.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745398624694,1.1161,1791.6,1791.5,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1745398624891,1.1161,1791.6,1791.5,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745398625689,2.7792,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398626002,3.637,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398626797,2.7792,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398627194,2.7792,1791.6,1791.5,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1745398630801,2.7792,1791.6,1791.5,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1745398633303,1.11626,1791.4,1791.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398633602,1.11619,1791.5,1791.4,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745398634398,5.13513,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398634704,1.11606,1791.7,1791.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745398635598,1.11606,1791.7,1791.6,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745398636600,2.70136,1791.7,1791.6,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745398637906,2.70136,1791.7,1791.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745398638106,1.11619,1791.5,1791.4,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745398638300,1.11619,1791.5,1791.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745398638606,1.11619,1791.5,1791.4,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1745398638799,1.96769,1791.5,1791.4,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1745398639202,1.96769,1791.5,1791.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745398639800,3.55289,1791.5,1791.4,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1745398641206,1.11611,1791.6,1791.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398641406,1.11611,1791.6,1791.5,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745398642407,1.11605,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398642706,1.11605,1791.7,1791.6,2.75567]
["bitfinex-derivatives","ETHF0:USTF0",1745398644009,1.11605,1791.7,1791.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745398644201,1.11613,1791.5,1791.4,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745398644709,1.11612,1791.6,1791.5,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745398644911,1.11612,1791.6,1791.5,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1745398645411,41.91612,1791.6,1791.5,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1745398645904,1.11612,1791.6,1791.5,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1745398647112,45.12386,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745398647314,45.12386,1791.7,1791.6,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745398648108,46.75356,1791.7,1791.6,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745398648412,46.75356,1791.7,1791.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745398648712,43.54576,1791.7,1791.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745398650416,1.11607,1791.6,1791.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745398650716,1.11632,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398651011,1.11644,1791.0,1790.9,11.14588266]
["bitfinex-derivatives","ETHF0:USTF0",1745398652515,1.11644,1791.0,1790.9,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745398652717,44.32523,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745398653018,42.72713,1791.1,1791.0,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745398654111,1.92713,1791.1,1791.0,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745398654512,3.53703,1791.1,1791.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745398654717,1.11644,1791.0,1790.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745398654915,2.72634,1791.0,1790.9,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1745398655412,2.72634,1791.0,1790.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745398656515,2.72634,1791.0,1790.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745398656817,9.40104,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398657023,1.11688,1790.3,1790.2,19.45681448]
["bitfinex-derivatives","ETHF0:USTF0",1745398657213,1.11688,1790.3,1790.2,23.13475448]
["bitfinex-derivatives","ETHF0:USTF0",1745398657408,41.91688,1790.3,1790.2,21.17651448]
["bitfinex-derivatives","ETHF0:USTF0",1745398657813,43.63448,1790.3,1790.2,18.61551448]
["bitfinex-derivatives","ETHF0:USTF0",1745398658017,43.63448,1790.3,1790.2,19.73245448]
["bitfinex-derivatives","ETHF0:USTF0",1745398658424,41.91688,1790.3,1790.2,19.73245448]
["bitfinex-derivatives","ETHF0:USTF0",1745398659122,41.91688,1790.3,1790.2,25.22845448]
["bitfinex-derivatives","ETHF0:USTF0",1745398660110,41.91688,1790.3,1790.2,19.73245448]
["bitfinex-derivatives","ETHF0:USTF0",1745398660516,41.91428621,1790.3,1790.2,19.73245448]
["bitfinex-derivatives","ETHF0:USTF0",1745398661018,0.45841495,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745398661229,1.11676,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745398661523,1.11682,1790.4,1790.3,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1745398661725,2.72952,1790.4,1790.3,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1745398662224,2.72952,1790.4,1790.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745398662424,2.72952,1790.4,1790.3,2.70558]
["bitfinex-derivatives","ETHF0:USTF0",1745398663121,2.72952,1790.4,1790.2,18.61551448]
["bitfinex-derivatives","ETHF0:USTF0",1745398663122,1.11688,1790.3,1790.2,18.61551448]
["bitfinex-derivatives","ETHF0:USTF0",1745398663322,10.79318,1790.3,1790.2,16.7944528]
["bitfinex-derivatives","ETHF0:USTF0",1745398663519,15.79318,1790.3,1790.2,16.7944528]
["bitfinex-derivatives","ETHF0:USTF0",1745398663826,1.11694,1790.2,1790.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745398664124,1.11694,1790.2,1790.1,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745398664325,2.81504,1790.2,1790.1,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745398664624,2.81504,1790.2,1790.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745398665524,2.81504,1790.2,1790.1,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745398665727,1.11694,1790.2,1790.1,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745398666127,1.97232,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745398666329,1.97232,1790.3,1790.2,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1745398666631,41.25052151,1790.6,1790.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745398666924,41.25052151,1790.6,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745398666925,1.11681,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745398667125,1.11681,1790.5,1790.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745398667726,1.11681,1790.5,1790.4,7.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745398668127,1.11681,1790.5,1790.4,1.99132]
["bitfinex-derivatives","ETHF0:USTF0",1745398669332,1.56725151,1790.6,1790.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745398669531,1.56725151,1790.6,1790.5,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1745398669732,42.36725151,1790.6,1790.5,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1745398670431,40.8,1790.6,1790.5,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1745398670824,1.96887,1790.8,1790.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745398671026,0.00837217,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745398671425,1.12488217,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745398671625,0.00837217,1790.9,1790.8,3.57187]
["bitfinex-derivatives","ETHF0:USTF0",1745398671826,0.00837217,1790.9,1790.8,4.40627]
["bitfinex-derivatives","ETHF0:USTF0",1745398672140,0.00837217,1790.9,1790.8,9.90227]
["bitfinex-derivatives","ETHF0:USTF0",1745398673021,0.00837217,1790.9,1790.8,14.90227]
["bitfinex-derivatives","ETHF0:USTF0",1745398674632,1.12488217,1790.9,1790.8,9.90227]
["bitfinex-derivatives","ETHF0:USTF0",1745398680140,1.12488217,1790.9,1790.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745398680439,2.78668217,1790.9,1790.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745398681229,1.11657,1790.8,1790.7,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1745398682233,1.11657,1790.8,1790.7,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1745398682234,10.02857,1790.8,1790.7,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1745398682432,1.11694,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745398682632,1.11685,1790.4,1790.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745398682942,1.11696,1790.2,1790.1,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745398683140,1.11696,1790.2,1790.1,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745398683636,1.11701,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745398684642,2.74871,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745398685243,1.11717,1789.9,1789.8,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745398685541,1.11719,1789.8,1789.7,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745398686343,6.61319,1789.8,1789.7,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745398687336,5.496,1789.8,1789.7,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745398689538,6.61319,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398690244,1.11725,1789.7,1789.6,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745398690646,8.35913,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745398691641,8.35913,1789.8,1789.5,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1745398691642,7.2419,1789.8,1789.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745398691847,5.496,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745398692152,1.12551217,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745398692344,0.00837217,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745398692544,5.91,1790.4,1790.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745398692852,1.1169,1790.3,1790.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745398693349,1.11684,1790.4,1790.3,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745398693549,1.11681,1790.5,1790.4,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745398693847,0.00837217,1790.5,1790.4,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745398694149,0.00837217,1790.5,1790.4,7.47619]
["bitfinex-derivatives","ETHF0:USTF0",1745398694846,1.11661,1790.8,1790.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745398695641,44.8367,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745398695954,45.95325,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745398696749,5.15325,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745398697141,1.11657,1790.8,1790.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745398697450,5.15322,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745398697643,1.11658,1790.8,1790.7,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745398699060,5.15327,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745398699353,4.0367,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745398701263,0.00837217,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745398701957,0.00837217,1791.0,1790.9,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1745398702158,1.11628,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745398702361,45.82824,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745398702566,42.35827418,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745398702860,41.91624,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745398703252,1.11626,1791.3,1791.2,2.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745398703458,4.32406,1791.3,1791.2,2.74954217]
["bitfinex-derivatives","ETHF0:USTF0",1745398704455,9.32406,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398704655,10.93876,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398704862,11.78226,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398705258,10.93876,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398705759,10.93876,1791.3,1791.2,1.12469217]
["bitfinex-derivatives","ETHF0:USTF0",1745398705954,10.93876,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398708562,5.93876,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398709455,2.73096,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398709658,5.93876,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398710161,11.43476,1791.3,1791.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398711052,11.43476,1791.3,1791.2,1.12469217]
["bitfinex-derivatives","ETHF0:USTF0",1745398711259,4.32406,1791.3,1791.2,2.86499217]
["bitfinex-derivatives","ETHF0:USTF0",1745398711562,1.11626,1791.3,1791.2,2.86499217]
["bitfinex-derivatives","ETHF0:USTF0",1745398711765,41.91625,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745398711955,5.18426217,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745398712364,5.18426217,1791.5,1791.4,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1745398713464,1.11588,1792.0,1791.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745398713660,1.1159,1791.9,1791.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398713863,1.5884,1792.0,1791.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745398714062,1.1159,1791.9,1791.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398715964,1.11592,1791.9,1791.8,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745398717360,0.00837217,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745398717567,0.00837217,1792.0,1791.9,5.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745398717867,3.2078,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745398718167,3.66446,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398718967,3.66446,1792.5,1792.2,7.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745398718968,1.11563,1792.3,1792.2,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1745398719167,0.00837217,1792.6,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398719465,1.12387217,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745398720471,1.11551,1792.5,1792.4,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745398721168,0.00837217,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745398721362,0.00837217,1792.6,1792.5,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1745398721562,0.00837217,1792.6,1792.5,6.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745398721968,0.00837217,1792.6,1792.5,7.62701]
["bitfinex-derivatives","ETHF0:USTF0",1745398722170,2.82534,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745398722570,41.6729,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745398722571,41.91518,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745398722771,43.62528,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745398722974,1.11523,1793.0,1792.9,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745398723173,1.11523,1793.0,1792.9,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1745398723374,2.82533,1793.0,1792.9,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1745398724772,2.82533,1793.0,1792.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745398724968,1.11526,1792.9,1792.8,5.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745398725170,2.75526,1792.9,1792.8,5.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745398726375,1.11526,1792.9,1792.8,5.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745398728475,1.11526,1792.9,1792.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745398728675,2.86206,1792.9,1792.8,5.02132]
["bitfinex-derivatives","ETHF0:USTF0",1745398728877,1.11532,1792.8,1792.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745398729178,2.86212,1792.8,1792.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1745398730979,1.11532,1792.8,1792.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1745398731774,4.32312,1792.8,1792.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1745398731971,1.11532,1792.8,1792.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1745398734082,2.6952,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398734279,1.1153,1792.9,1792.8,2.71622]
["bitfinex-derivatives","ETHF0:USTF0",1745398735675,2.8007,1792.9,1792.8,2.71622]
["bitfinex-derivatives","ETHF0:USTF0",1745398738680,6.0085,1792.9,1792.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745398738883,1.11532,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745398739081,2.82502,1792.8,1792.7,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745398740180,1.11532,1792.8,1792.7,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745398741983,0.00208741,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398742289,0.00208741,1792.9,1792.8,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1745398743288,1.11734741,1792.9,1792.8,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1745398743584,2.82784741,1792.9,1792.8,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1745398744882,2.82784741,1792.9,1792.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745398745089,1.11539,1792.8,1792.7,5.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745398745382,3.72699,1792.8,1792.7,6.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745398745582,1.97999,1792.8,1792.7,6.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745398747084,2.86438741,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398747290,1.11738741,1792.9,1792.8,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1745398749587,1.11532,1792.8,1792.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745398749886,2.84042,1792.8,1792.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745398750086,2.84042,1792.8,1792.7,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745398751195,2.84042,1792.8,1792.7,6.74823]
["bitfinex-derivatives","ETHF0:USTF0",1745398752197,2.84042,1792.8,1792.7,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745398753387,1.11539,1792.7,1792.6,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745398753591,2.83919,1792.7,1792.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745398753793,2.83919,1792.7,1792.6,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745398753985,2.83919,1792.7,1792.6,3.57945]
["bitfinex-derivatives","ETHF0:USTF0",1745398755394,1.11535,1792.8,1792.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398755595,1.11739741,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398760496,1.11739741,1792.9,1792.7,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1745398760497,1.11532,1792.8,1792.7,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1745398760693,2.78847,1792.7,1792.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398760900,1.11582,1792.0,1791.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745398761099,1.11582,1792.0,1791.9,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745398761897,6.82842,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398762093,6.83679217,1792.1,1792.0,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1745398762398,0.00837217,1792.1,1792.0,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1745398766803,0.00837217,1792.1,1792.0,5.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745398769702,3.2078,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745398770700,3.2078,1792.4,1792.3,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1745398771001,2.78145,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398771002,2.78695224,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398771190,1.12105224,1792.5,1792.4,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745398773300,2.83125224,1792.5,1792.4,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745398773497,1.11740741,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398773807,1.97494741,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398774106,0.85968741,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398774306,0.85968741,1792.9,1792.8,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1745398774604,0.85968741,1792.9,1792.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1745398775501,1.97494741,1792.9,1792.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1745398779202,0.00208741,1792.9,1792.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1745398779596,1.11734741,1792.9,1792.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1745398780007,1.11532,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745398780195,2.77492,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745398780508,1.11539,1792.7,1792.6,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1745398780699,3.61689,1792.7,1792.6,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1745398782810,1.11537,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745398784409,2.75687,1792.8,1792.7,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745398787612,1.11573,1792.3,1791.9,14.54797266]
["bitfinex-derivatives","ETHF0:USTF0",1745398787806,1.11576,1792.1,1792.0,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745398788113,1.11582,1792.0,1791.9,12.45601266]
["bitfinex-derivatives","ETHF0:USTF0",1745398788299,1.11582,1792.0,1791.9,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745398788696,4.48374,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398788697,0.8531,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398789009,1.9688,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398789508,3.5534,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398790804,1.1158,1792.1,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398791502,1.1158,1792.1,1791.8,20.76800483]
["bitfinex-derivatives","ETHF0:USTF0",1745398791503,1.11588,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745398794013,2.7943,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398794411,1.1158,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745398796313,3.56264,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398796715,1.11581,1792.1,1792.0,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745398798418,2.77581,1792.1,1792.0,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745398800606,4.0609,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398800607,1.96883,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745398800811,1.11557,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745398802318,1.11557,1792.4,1792.3,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1745398802516,1.91947,1792.4,1792.3,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1745398803720,0.8039,1792.4,1792.3,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1745398803924,4.32328,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745398804715,4.32328,1792.6,1792.5,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1745398805325,4.32328,1792.6,1792.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745398805921,1.11563,1792.3,1792.2,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1745398806122,1.11563,1792.3,1792.2,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1745398807024,1.1157,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745398807223,1.1157,1792.2,1792.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745398807621,2.7376,1792.2,1792.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745398808323,1.1157,1792.2,1792.1,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745398809225,5.13196,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745398809525,1.92416,1792.3,1792.2,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745398809725,1.11566,1792.3,1792.2,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745398809924,1.1155,1792.6,1792.2,5.24081]
["bitfinex-derivatives","ETHF0:USTF0",1745398810128,1.1155,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745398810533,6.88503,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745398810930,1.11545,1792.6,1792.5,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1745398811229,2.81795,1792.6,1792.5,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1745398813430,5.18254,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745398813735,5.18254,1792.7,1792.6,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1745398814932,1.97474,1792.7,1792.6,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1745398815134,1.11544,1792.7,1792.6,2.85350448]
["bitfinex-derivatives","ETHF0:USTF0",1745398815840,1.11538,1792.8,1792.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745398816043,1.11538,1792.8,1792.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745398816345,2.81458,1792.8,1792.7,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745398819543,1.11538,1792.8,1792.7,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745398820143,5.12671,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398820439,5.12671,1792.9,1792.8,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1745398822045,4.33621,1792.9,1792.8,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1745398822347,0.0131,1792.9,1792.8,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1745398822839,3.2078,1793.3,1792.9,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745398823043,4.32288,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745398823239,5.98798,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745398823843,5.98798,1793.3,1793.2,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745398825241,4.32288,1793.3,1793.2,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745398825746,4.32288,1793.3,1793.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745398825945,4.32288,1793.3,1793.2,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745398825946,6.06178,1793.3,1793.2,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745398826441,6.06178,1793.3,1793.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745398826837,6.06178,1793.3,1793.2,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745398827941,2.78774,1793.2,1792.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398828134,4.323,1793.0,1792.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398828341,1.1152,1793.0,1792.9,3.64433217]
["bitfinex-derivatives","ETHF0:USTF0",1745398828840,1.9654,1793.0,1792.9,3.64433217]
["bitfinex-derivatives","ETHF0:USTF0",1745398829548,1.1152,1793.1,1793.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745398829856,1.1152,1793.1,1793.0,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745398834345,1.1152,1793.0,1792.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398834548,6.7968,1793.0,1792.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398836351,11.7968,1793.0,1792.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398836653,6.7968,1793.0,1792.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398838359,6.8944566,1793.0,1792.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398841055,6.7968,1793.0,1792.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398841752,6.89449467,1793.0,1792.9,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398842352,1.11557,1792.4,1792.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745398842554,1.11557,1792.4,1792.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745398842754,1.11557,1792.4,1792.3,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1745398844054,4.33173217,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398844257,1.12388217,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398845559,1.12388217,1792.5,1792.4,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745398845958,4.33168217,1792.5,1792.4,2.76467]
["bitfinex-derivatives","ETHF0:USTF0",1745398847860,1.11563,1792.3,1792.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398848058,4.32343,1792.3,1792.2,1.65747217]
["bitfinex-derivatives","ETHF0:USTF0",1745398848253,4.32343,1792.3,1792.2,2.77317217]
["bitfinex-derivatives","ETHF0:USTF0",1745398848455,4.32343,1792.3,1792.2,1.65747217]
["bitfinex-derivatives","ETHF0:USTF0",1745398848748,4.32343,1792.3,1792.2,2.77317217]
["bitfinex-derivatives","ETHF0:USTF0",1745398850151,5.97313,1792.3,1792.2,2.77317217]
["bitfinex-derivatives","ETHF0:USTF0",1745398850559,4.32343,1792.3,1792.2,2.77317217]
["bitfinex-derivatives","ETHF0:USTF0",1745398851955,3.21617217,1792.5,1792.2,5.56236217]
["bitfinex-derivatives","ETHF0:USTF0",1745398852156,0.00837217,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398852458,0.00837217,1792.5,1792.4,6.96887]
["bitfinex-derivatives","ETHF0:USTF0",1745398853459,0.00837217,1792.5,1792.4,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1745398853856,0.00837217,1792.5,1792.4,10.86087]
["bitfinex-derivatives","ETHF0:USTF0",1745398854357,0.00837217,1792.5,1792.4,12.50447]
["bitfinex-derivatives","ETHF0:USTF0",1745398854559,0.00837217,1792.5,1792.4,7.50447]
["bitfinex-derivatives","ETHF0:USTF0",1745398855558,1.12388217,1792.5,1792.4,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745398855755,4.33168217,1792.5,1792.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745398855957,4.33168217,1792.5,1792.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745398856157,5.16078217,1792.5,1792.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745398856461,5.16078217,1792.5,1792.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745398857164,6.74838217,1792.5,1792.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745398857466,6.74838217,1792.5,1792.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745398858251,0.00837217,1792.5,1792.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745398858454,1.12388217,1792.5,1792.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745398858856,0.00837217,1792.5,1792.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745398859564,1.12388217,1792.5,1792.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745398860265,0.00837217,1792.5,1792.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745398861664,3.2078,1793.1,1792.4,12.22142]
["bitfinex-derivatives","ETHF0:USTF0",1745398861857,1.11511,1793.2,1792.8,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1745398862057,1.11517,1793.1,1793.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745398862461,4.32297,1793.1,1793.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745398863157,3.2078,1793.1,1793.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745398863465,49.35571036,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398863759,44.34878036,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398863960,1.11495,1793.4,1793.3,2.72166217]
["bitfinex-derivatives","ETHF0:USTF0",1745398864563,47.06582036,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398864956,44.34878036,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398865155,45.46367036,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398865866,45.46367036,1793.5,1793.3,2.72165217]
["bitfinex-derivatives","ETHF0:USTF0",1745398865867,1.11495,1793.4,1793.3,2.72165217]
["bitfinex-derivatives","ETHF0:USTF0",1745398866162,4.32275,1793.4,1793.3,0.80997217]
["bitfinex-derivatives","ETHF0:USTF0",1745398866359,5.92485,1793.4,1793.3,0.80997217]
["bitfinex-derivatives","ETHF0:USTF0",1745398866759,5.92485,1793.4,1793.3,1.92498217]
["bitfinex-derivatives","ETHF0:USTF0",1745398867057,5.92485,1793.4,1793.3,0.80997217]
["bitfinex-derivatives","ETHF0:USTF0",1745398867257,5.92485,1793.4,1793.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398867663,5.92485,1793.4,1793.3,1.12338217]
["bitfinex-derivatives","ETHF0:USTF0",1745398867859,5.92485,1793.4,1793.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398868565,2.71705,1793.4,1793.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398868767,5.92485,1793.4,1793.3,1.12338217]
["bitfinex-derivatives","ETHF0:USTF0",1745398869268,5.92485,1793.4,1793.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398869673,5.92485,1793.4,1793.3,1.12338217]
["bitfinex-derivatives","ETHF0:USTF0",1745398869963,5.92485,1793.4,1793.3,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398870466,1.11532,1792.9,1792.8,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745398870670,1.11532,1792.8,1792.7,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745398871474,1.11532,1792.8,1792.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745398871771,2.78847,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398872075,2.76309,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398873171,3.20650797,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398874265,6.41430797,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398875775,7.28280797,1792.7,1792.6,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398877375,2.78872,1792.6,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745398877675,1.11566,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745398878880,5.14083,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398879375,1.93303,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398880177,0.8175,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745398880477,1.1155,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745398882073,5.13879,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745398882375,1.11538,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745398882569,0.00837217,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398882776,1.12363217,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398882969,0.00837217,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398883272,0.00837217,1792.9,1792.8,2.78412]
["bitfinex-derivatives","ETHF0:USTF0",1745398884670,1.12363217,1792.9,1792.8,2.78412]
["bitfinex-derivatives","ETHF0:USTF0",1745398885677,1.11532,1792.8,1792.7,5.86767]
["bitfinex-derivatives","ETHF0:USTF0",1745398885878,1.12368217,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398887085,1.12368217,1792.9,1792.8,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745398887582,1.12368217,1792.9,1792.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745398888575,1.12368217,1792.9,1792.8,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745398889477,1.12363217,1792.9,1792.8,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745398889676,0.00837217,1792.9,1792.8,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745398889876,1.12363217,1792.9,1792.8,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745398890176,0.00837217,1792.9,1792.8,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745398890477,1.12363217,1792.9,1792.8,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745398897186,1.11532,1792.8,1792.7,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745398897389,2.80012,1792.8,1792.7,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745398897582,2.80012,1792.8,1792.7,7.45669]
["bitfinex-derivatives","ETHF0:USTF0",1745398897979,1.6848,1792.8,1792.7,7.45669]
["bitfinex-derivatives","ETHF0:USTF0",1745398898184,0.00837217,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745398898385,0.00837217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398899679,1.12363217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398900082,0.00837217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398902990,0.00837217,1792.9,1792.8,7.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398903891,0.00837217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398904093,1.12363217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398904990,0.00837217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398909093,1.12363217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398909393,1.94973217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398909691,0.83447217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398910295,1.94973217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398911281,3.61003217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398913383,2.49477217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398913584,3.61003217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398914891,0.83447217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398915588,1.94973217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398916092,0.83447217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398916594,0.00837217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398916798,1.12363217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398917598,0.00837217,1792.9,1792.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745398919997,7.25154238,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745398920392,7.25154238,1793.2,1793.1,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745398921095,7.25154238,1793.2,1793.1,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745398921498,7.25154238,1793.2,1793.1,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745398924198,7.25154238,1793.2,1793.1,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745398924402,5.58194238,1793.2,1793.1,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745398925792,13.01585126,1793.8,1793.6,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745398926100,1.11485,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745398926298,2.85551,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745398926595,1.11483,1793.6,1793.5,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1745398926795,1.11495,1793.4,1793.1,5.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745398927095,1.11501,1793.4,1793.2,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745398927393,0.8217,1793.5,1793.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745398927598,0.8217,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398927800,5.14439,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398928300,4.0295,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398928501,0.8217,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398928895,1.93659,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398929196,22.89252126,1793.8,1793.3,4.45502]
["bitfinex-derivatives","ETHF0:USTF0",1745398929399,1.98173,1793.7,1793.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745398929602,1.11485,1793.6,1793.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745398929793,6.06815,1793.6,1793.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745398929992,1.11495,1793.4,1793.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745398930502,1.7455,1793.5,1793.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745398930898,2.86044,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398931400,1.11494,1793.5,1793.4,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1745398935904,1.11494,1793.5,1793.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745398936105,2.80594,1793.5,1793.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745398937202,1.11494,1793.5,1793.4,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1745398939005,2.76644,1793.5,1793.4,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1745398940807,1.11494,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398941104,1.11494,1793.5,1793.4,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745398942106,1.11495,1793.4,1793.3,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745398942307,2.81185,1793.4,1793.3,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745398942509,2.81185,1793.4,1793.3,6.62381]
["bitfinex-derivatives","ETHF0:USTF0",1745398943197,2.81185,1793.4,1793.3,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1745398944403,1.11494,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398944601,1.11494,1793.5,1793.4,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1745398945105,5.97912,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745398945295,6.79672,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745398945494,1.11476,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745398945706,3.881,1794.1,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745398945915,3.881,1794.1,1793.6,8.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745398945916,16.22365126,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745398946106,13.01585126,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745398946809,29.60925907,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745398947111,27.86075907,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745398947310,27.86075907,1794.4,1794.3,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1745398947611,27.86075907,1794.4,1794.3,11.79989]
["bitfinex-derivatives","ETHF0:USTF0",1745398947797,18.48759433,1794.4,1794.3,16.79989]
["bitfinex-derivatives","ETHF0:USTF0",1745398948003,2.26328783,1794.4,1794.3,16.79989]
["bitfinex-derivatives","ETHF0:USTF0",1745398948199,7.83e-06,1794.4,1794.3,22.29589]
["bitfinex-derivatives","ETHF0:USTF0",1745398949104,7.83e-06,1794.4,1794.3,16.79989]
["bitfinex-derivatives","ETHF0:USTF0",1745398949311,13.80319912,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398949513,10.67514912,1794.5,1794.4,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745398949716,9.17017912,1794.5,1794.4,7.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745398950106,4.76756912,1794.5,1794.4,7.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745398950409,16.65891388,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745398950615,14.18310388,1794.7,1794.6,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1745398950807,1.84505332,1794.7,1794.6,19.024]
["bitfinex-derivatives","ETHF0:USTF0",1745398951115,3.32e-06,1794.7,1794.6,20.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745398952120,1.6525,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745398952615,1.6525,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745398953819,0.8214,1795.5,1795.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745398953820,0.8214,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745398954009,44.0078,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745398954010,3.2078,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745398954610,4.8603,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745398956916,5.97388,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745398957317,4.8603,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745398957521,9.8603,1795.6,1795.0,5.83037217]
["bitfinex-derivatives","ETHF0:USTF0",1745398957819,4.32166,1795.2,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745398958315,3.2078,1795.2,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745398958707,4.8238,1795.2,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745398959911,4.8238,1795.2,1795.1,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1745398960112,5.93763,1795.2,1795.1,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1745398960412,1.11389,1795.1,1795.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398960715,2.72989,1795.1,1795.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398960909,2.78512,1794.9,1794.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745398961214,3.2078,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745398961413,44.0078,1794.6,1794.1,6.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745398961619,1.6238,1794.5,1794.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745398961821,1.11435,1794.4,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745398962021,2.74647217,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398962219,1.63217217,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398962713,0.00837217,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398963315,0.00837217,1794.5,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745398963510,1.63217217,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398966212,2.74644217,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398966412,2.07223262,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398966923,1.11436,1794.4,1794.3,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745398967108,1.11439,1794.3,1794.2,2.74578217]
["bitfinex-derivatives","ETHF0:USTF0",1745398967314,3.63648,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745398967516,2.5221,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745398967822,0.8009,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745398968120,0.00990279,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398968617,1.11439,1794.3,1794.2,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745398968827,1.11468,1793.9,1793.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745398969020,1.11474,1793.8,1793.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745398969321,1.11476,1793.7,1793.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745398969523,1.11491,1793.5,1793.4,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745398969715,1.11495,1793.4,1793.3,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745398969918,1.11495,1793.4,1793.3,6.59158217]
["bitfinex-derivatives","ETHF0:USTF0",1745398970114,1.12330217,1793.5,1793.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745398970319,2.80781217,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398970521,1.11495,1793.4,1793.3,4.99833217]
["bitfinex-derivatives","ETHF0:USTF0",1745398970723,2.79945,1793.4,1793.3,1.12333217]
["bitfinex-derivatives","ETHF0:USTF0",1745398971420,1.6845,1793.4,1793.3,1.12333217]
["bitfinex-derivatives","ETHF0:USTF0",1745398972921,0.00837217,1793.5,1793.3,1.12333217]
["bitfinex-derivatives","ETHF0:USTF0",1745398972922,0.00837217,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398973121,0.00837217,1793.5,1793.4,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745398973428,1.12326217,1793.5,1793.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745398973618,1.11495,1793.4,1793.3,1.12338217]
["bitfinex-derivatives","ETHF0:USTF0",1745398974322,1.75767217,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398974526,1.75767217,1793.5,1793.4,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745398974923,2.87256217,1793.5,1793.4,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745398975320,1.75767217,1793.5,1793.4,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745398976427,2.87256217,1793.5,1793.4,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745398976927,1.75767217,1793.5,1793.4,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745398977126,2.87256217,1793.5,1793.4,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745398977324,1.75767217,1793.5,1793.4,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745398977926,2.87256217,1793.5,1793.4,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745398978130,2.87256217,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398979225,6.08036217,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398980228,0.00837217,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745398980430,0.00837217,1793.5,1793.4,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1745398980827,1.12326217,1793.5,1793.4,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1745398982130,0.00837217,1793.5,1793.4,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1745398982421,3.2078,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745398983126,1.11462,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745398983327,1.11458,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745398983524,1.12295217,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745398984530,0.00837217,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745398985119,0.00837217,1794.1,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745398985924,1.12288217,1794.1,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745398986530,0.00837217,1794.1,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745398988032,1.12288217,1794.1,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745398988826,0.00837217,1794.1,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745398989431,0.00837217,1794.1,1794.0,6.01664]
["bitfinex-derivatives","ETHF0:USTF0",1745398989632,1.12288217,1794.1,1794.0,6.01664]
["bitfinex-derivatives","ETHF0:USTF0",1745398990437,1.12288217,1794.1,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745398990933,0.00837217,1794.1,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745398992932,1.12288217,1794.1,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745398993328,0.00837217,1794.1,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745398995824,0.00837217,1794.1,1794.0,6.01664]
["bitfinex-derivatives","ETHF0:USTF0",1745398996020,0.00837217,1794.1,1794.0,16.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745398996226,2.17e-06,1794.1,1794.0,16.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745398996727,0.00153062,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398997031,0.00153062,1794.5,1794.4,4.98733]
["bitfinex-derivatives","ETHF0:USTF0",1745398997431,0.00153062,1794.5,1794.4,6.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745398997936,1.11580062,1794.5,1794.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745398998127,1.11433,1794.4,1794.3,1.12276217]
["bitfinex-derivatives","ETHF0:USTF0",1745398999035,2.70045062,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745398999227,1.11580062,1794.5,1794.4,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745398999722,1.11580062,1794.5,1794.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745398999927,1.11580062,1794.5,1794.4,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745399000134,2.70040062,1794.5,1794.4,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745399001835,1.11580062,1794.5,1794.4,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745399002030,0.00153062,1794.5,1794.4,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745399002533,1.11580062,1794.5,1794.4,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745399002737,0.00153062,1794.5,1794.4,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745399003632,6.04103,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745399004033,4.9269,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745399004230,4.9269,1794.8,1794.7,2.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745399004231,3.2078,1794.8,1794.7,2.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745399004436,1.114,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745399004834,44.2006,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745399004835,45.31453,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745399005032,2.82813,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745399005233,1.7142,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745399005541,2.82809,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745399005732,2.82809,1795.1,1795.0,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745399006345,6.03589,1795.1,1795.0,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745399007133,1.11385,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745399007332,41.91381,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745399007533,41.91381,1795.3,1795.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745399007534,1.11383,1795.2,1795.1,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745399007847,2.73443,1795.2,1795.1,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745399008232,1.11393,1795.1,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745399008437,2.73453,1795.1,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745399008634,2.73453,1795.1,1795.0,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1745399009838,1.11387,1795.2,1795.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745399010041,41.9138,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745399010240,3.2078,1795.6,1795.2,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1745399010437,2.78336,1796.0,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745399010438,3.64181,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745399010939,0.8639,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745399011142,1.6644,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399011339,2.77774,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399011541,43.57774,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399011935,2.77774,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399012435,2.77774,1796.0,1795.9,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745399012630,4.0375,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745399012836,4.0375,1796.1,1796.0,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1745399013039,5.15077,1796.1,1796.0,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1745399013237,1.1134,1795.9,1795.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745399013446,1.1134,1795.9,1795.8,4.98443]
["bitfinex-derivatives","ETHF0:USTF0",1745399013638,2.70329,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399014339,4.0375,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745399014645,1.5899,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399014833,4.8902,1796.5,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399015039,6.4801,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399015642,4.8902,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399015842,3.2078,1796.5,1796.4,4.98309]
["bitfinex-derivatives","ETHF0:USTF0",1745399016042,4.32083,1796.5,1796.4,4.98309]
["bitfinex-derivatives","ETHF0:USTF0",1745399016242,4.32083,1796.5,1796.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745399016541,4.32083,1796.5,1796.0,8.61370217]
["bitfinex-derivatives","ETHF0:USTF0",1745399016542,1.11327,1796.1,1796.0,6.94367217]
["bitfinex-derivatives","ETHF0:USTF0",1745399016742,1.11327,1796.1,1796.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745399016947,4.32107,1796.1,1796.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745399017449,4.32107,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399017646,6.02427,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399018044,6.02427,1796.1,1796.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745399018246,6.02427,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399018443,6.02427,1796.1,1796.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745399018747,6.02427,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399018947,6.02427,1796.1,1796.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745399019338,6.02427,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399019745,4.911,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399020046,6.02427,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399020348,3.2078,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399020850,4.32107,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399021355,3.2078,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399021542,4.32107,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399022651,6.05867,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399022847,4.9454,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399023446,1.7376,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399023647,1.96126,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399023848,1.96126,1796.2,1796.1,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745399024054,5.16906,1796.2,1796.1,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745399024746,4.0558,1796.2,1796.1,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745399025043,5.16901,1796.2,1796.1,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745399025653,5.16901,1796.2,1796.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745399025854,5.16901,1796.2,1796.1,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745399026859,5.16901,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399028161,1.11327,1796.1,1796.0,2.71839217]
["bitfinex-derivatives","ETHF0:USTF0",1745399028350,2.77647,1796.1,1796.0,2.71839217]
["bitfinex-derivatives","ETHF0:USTF0",1745399028955,5.16906,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399029263,5.16901,1796.2,1796.1,2.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745399029762,5.16901,1796.2,1796.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745399029963,5.16901,1796.2,1796.1,2.78177]
["bitfinex-derivatives","ETHF0:USTF0",1745399030153,1.11327,1796.1,1796.0,1.12166217]
["bitfinex-derivatives","ETHF0:USTF0",1745399030354,2.77647,1796.1,1796.0,1.12166217]
["bitfinex-derivatives","ETHF0:USTF0",1745399031257,2.77647,1796.1,1796.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745399031557,2.77647,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399031757,2.77647,1796.1,1796.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745399032157,2.77647,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399032561,2.77647,1796.1,1796.0,0.00837217]
["bitfinex-derivatives","ETHF0:USTF0",1745399032860,2.77647,1796.1,1796.0,1.12171217]
["bitfinex-derivatives","ETHF0:USTF0",1745399036554,4.0558,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399036555,5.16905,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399036756,5.16905,1796.2,1796.1,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1745399037861,3.2078,1796.2,1796.1,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1745399038163,5.19014,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399038565,6.80864,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399038959,0.8719,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399039159,3.55175,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745399039661,1.93325,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745399040366,1.1128,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745399040968,2.77336,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745399041570,1.11278,1796.9,1796.8,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745399042367,2.77334,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745399042562,2.77334,1797.0,1796.9,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745399042761,1.11274,1797.0,1796.9,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745399043970,1.11274,1797.0,1796.9,2.73261174]
["bitfinex-derivatives","ETHF0:USTF0",1745399044268,3.2078,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745399044772,4.32033,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745399045177,3.2078,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745399045471,1.6186,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399045666,46.75003,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745399046970,1.11247,1797.4,1797.3,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1745399047363,5.95002,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745399047561,5.95002,1797.5,1797.4,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1745399047767,5.95002,1797.5,1797.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745399047967,1.11247,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745399048172,2.85297,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745399049567,1.11259,1797.2,1797.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399050472,2.71969,1797.2,1797.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399053079,1.11278,1796.9,1796.8,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1745399054165,1.11284,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399054368,6.05634,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399055880,4.32064,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399056075,0.00827019,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745399056275,1.12099019,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745399056473,0.00827019,1797.0,1796.9,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745399056681,0.00827019,1797.0,1796.9,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1745399057579,1.12099019,1797.0,1796.9,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1745399058377,1.11284,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399058677,4.32064,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399059070,5.96214,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399060570,5.96214,1796.8,1796.7,1.62344863]
["bitfinex-derivatives","ETHF0:USTF0",1745399060972,4.32064,1796.8,1796.7,1.62344863]
["bitfinex-derivatives","ETHF0:USTF0",1745399061370,4.32064,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399061678,6.00214,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399063876,2.79434,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399064079,6.00214,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399065969,6.00214,1796.8,1796.7,1.12124863]
["bitfinex-derivatives","ETHF0:USTF0",1745399066171,1.11284,1796.8,1796.7,1.12124863]
["bitfinex-derivatives","ETHF0:USTF0",1745399072081,4.36492,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745399072278,2.78592,1796.9,1796.8,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1745399073382,2.78592,1796.9,1796.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745399073580,2.78592,1796.9,1796.8,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1745399073781,2.78592,1796.9,1796.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745399074080,4.39482,1796.9,1796.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745399074474,1.11284,1796.8,1796.7,1.12119863]
["bitfinex-derivatives","ETHF0:USTF0",1745399074680,2.72174,1796.8,1796.7,1.12119863]
["bitfinex-derivatives","ETHF0:USTF0",1745399075073,2.72174,1796.8,1796.7,2.71019863]
["bitfinex-derivatives","ETHF0:USTF0",1745399075383,2.78593,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745399075680,2.78593,1796.9,1796.8,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1745399077589,2.78593,1796.9,1796.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745399078086,4.36033,1796.9,1796.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745399078583,1.11284,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399078783,2.68724,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399082683,1.11315,1796.3,1796.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745399082881,1.11315,1796.3,1796.2,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1745399084377,3.2078,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399084591,3.2078,1796.4,1796.3,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745399084793,3.2078,1796.4,1796.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745399084989,4.9365,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399085185,1.11315,1796.3,1796.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745399085391,1.11321,1796.2,1796.1,1.12160863]
["bitfinex-derivatives","ETHF0:USTF0",1745399085691,42.70331,1796.2,1796.1,1.68314863]
["bitfinex-derivatives","ETHF0:USTF0",1745399085893,44.34441,1796.2,1796.1,1.68314863]
["bitfinex-derivatives","ETHF0:USTF0",1745399086386,44.34441,1796.2,1796.1,2.79641863]
["bitfinex-derivatives","ETHF0:USTF0",1745399086687,41.5901,1796.2,1796.1,2.79641863]
["bitfinex-derivatives","ETHF0:USTF0",1745399086894,42.70331,1796.2,1796.1,2.79641863]
["bitfinex-derivatives","ETHF0:USTF0",1745399087686,41.91321,1796.2,1796.1,2.79641863]
["bitfinex-derivatives","ETHF0:USTF0",1745399087994,40.8,1796.2,1796.1,2.79641863]
["bitfinex-derivatives","ETHF0:USTF0",1745399088293,1.9311,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399088794,44.804,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399088985,45.91709,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399089590,5.11709,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399090595,1.11315,1796.3,1796.2,2.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745399091999,5.1171,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399092199,5.1171,1796.4,1796.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745399092703,3.2078,1796.4,1796.3,2.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745399093089,40.8,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399093401,1.64351,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399093402,1.64346,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399093990,1.64346,1796.6,1796.5,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745399094602,1.11296,1796.6,1796.5,2.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745399097800,7.54505,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745399097993,5.95845,1796.7,1796.6,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745399100502,7.70695,1796.7,1796.6,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745399101801,5.95845,1796.7,1796.6,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745399102902,7.68055,1796.7,1796.6,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745399105102,8.31693,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745399105706,8.31693,1796.9,1796.8,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745399105906,9.93043,1796.9,1796.8,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745399106606,4.45693,1796.9,1796.8,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745399107306,4.32063,1796.9,1796.8,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745399107706,3.2078,1796.9,1796.8,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745399108310,4.32058,1796.9,1796.8,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745399110508,3.2078,1796.9,1796.8,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745399110710,4.32058,1796.9,1796.8,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745399111210,1.11278,1796.9,1796.8,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745399113310,7.55291019,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745399113511,0.81817019,1797.0,1796.9,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1745399113805,0.02137019,1797.0,1796.9,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1745399114112,0.02137019,1797.0,1796.9,3.66508]
["bitfinex-derivatives","ETHF0:USTF0",1745399115301,1.13409019,1797.0,1796.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745399115501,2.81369019,1797.0,1796.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745399115702,1.70097019,1797.0,1796.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745399116009,1.11303,1796.6,1796.5,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745399116405,2.4835,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745399116605,1.9353,1796.7,1796.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745399117000,1.11296,1796.6,1796.5,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745399117212,2.5183,1796.6,1796.5,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745399117712,3.63126,1796.6,1796.5,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745399117908,3.63126,1796.6,1796.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745399118111,1.11303,1796.5,1796.4,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1745399119517,3.63128,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399119817,1.11309,1796.4,1796.3,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745399120111,1.11309,1796.4,1796.3,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745399120513,1.91299,1796.4,1796.3,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745399121115,0.7999,1796.4,1796.3,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745399121814,1.91299,1796.4,1796.3,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745399123208,1.91299,1796.4,1796.3,2.78789]
["bitfinex-derivatives","ETHF0:USTF0",1745399123813,1.91299,1796.4,1796.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399124012,1.91299,1796.4,1796.3,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1745399125210,1.11315,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399125418,1.11321,1796.2,1796.1,2.73327863]
["bitfinex-derivatives","ETHF0:USTF0",1745399125614,1.97071,1796.2,1796.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399125917,1.1134,1795.9,1795.8,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399126520,43.6487,1795.9,1795.8,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399127714,43.6487,1795.9,1795.8,9.05387266]
["bitfinex-derivatives","ETHF0:USTF0",1745399128018,43.6487,1795.9,1795.8,10.16733266]
["bitfinex-derivatives","ETHF0:USTF0",1745399129309,43.6487,1795.9,1795.8,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399129513,1.11346,1795.8,1795.7,1.12186863]
["bitfinex-derivatives","ETHF0:USTF0",1745399129909,40.8,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745399130114,1.11345,1795.9,1795.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745399132925,42.79502863,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399133126,41.93482863,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399133417,0.02144863,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399133819,1.13478863,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399134022,0.02144863,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399136019,1.13478863,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399136219,1.11346,1795.9,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745399137124,1.91506,1795.9,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745399138319,1.11346,1795.8,1795.7,8.18862863]
["bitfinex-derivatives","ETHF0:USTF0",1745399138518,1.11346,1795.8,1795.7,4.32962863]
["bitfinex-derivatives","ETHF0:USTF0",1745399138720,0.02144863,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399138922,0.02144863,1796.0,1795.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745399139320,0.02144863,1796.0,1795.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1745399139624,0.02144863,1796.0,1795.9,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745399140122,0.00834863,1796.0,1795.9,5.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745399140324,1.12168863,1796.0,1795.9,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745399140717,0.00834863,1796.0,1795.9,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745399142527,0.00834863,1796.0,1795.9,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745399143924,0.00834863,1796.0,1795.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745399144722,1.12168863,1796.0,1795.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745399145926,0.00834863,1796.0,1795.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745399146733,1.12168863,1796.0,1795.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745399146927,1.94068863,1796.0,1795.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745399147630,0.82734863,1796.0,1795.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745399147827,0.00834863,1796.0,1795.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745399151925,1.12168863,1796.0,1795.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745399152132,1.1134,1795.9,1795.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745399152337,1.1134,1795.9,1795.8,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745399153931,2.7403,1795.9,1795.8,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745399155438,2.7403,1795.9,1795.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745399155736,2.7403,1795.9,1795.8,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1745399157334,1.11346,1795.8,1795.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399157635,1.93816,1795.8,1795.7,1.12186863]
["bitfinex-derivatives","ETHF0:USTF0",1745399157829,3.51316,1795.8,1795.7,1.12186863]
["bitfinex-derivatives","ETHF0:USTF0",1745399158732,3.51316,1795.8,1795.7,2.72996863]
["bitfinex-derivatives","ETHF0:USTF0",1745399159338,6.72096,1795.8,1795.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399162140,3.51316,1795.8,1795.7,1.12186863]
["bitfinex-derivatives","ETHF0:USTF0",1745399162738,1.93816,1795.8,1795.7,1.12186863]
["bitfinex-derivatives","ETHF0:USTF0",1745399163130,1.24993,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745399163334,1.2499,1795.9,1795.8,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1745399163938,0.1365,1795.9,1795.8,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1745399164438,0.1365,1795.9,1795.8,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1745399164638,0.00834863,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399164936,1.12168863,1796.0,1795.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745399165630,0.00834863,1796.0,1795.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745399168336,1.12168863,1796.0,1795.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745399168741,0.00834863,1796.0,1795.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745399171541,1.12168863,1796.0,1795.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745399171843,0.00834863,1796.0,1795.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745399173854,1.12168863,1796.0,1795.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745399174344,1.12168863,1796.0,1795.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745399174543,1.95978863,1796.0,1795.7,7.45052129]
["bitfinex-derivatives","ETHF0:USTF0",1745399174737,1.11346,1795.8,1795.7,10.27134129]
["bitfinex-derivatives","ETHF0:USTF0",1745399174940,1.11346,1795.8,1795.7,9.15782129]
["bitfinex-derivatives","ETHF0:USTF0",1745399175139,1.93286,1795.8,1795.7,9.15782129]
["bitfinex-derivatives","ETHF0:USTF0",1745399175343,1.93286,1795.8,1795.7,2.82916863]
["bitfinex-derivatives","ETHF0:USTF0",1745399176446,1.93286,1795.8,1795.7,1.71564863]
["bitfinex-derivatives","ETHF0:USTF0",1745399176645,1.93286,1795.8,1795.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399176842,5.14066,1795.8,1795.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399177846,1.11352,1795.7,1795.6,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399178154,1.11371,1795.4,1795.3,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399178842,4.41771,1795.4,1795.3,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399180951,4.41771,1795.4,1795.3,9.15847266]
["bitfinex-derivatives","ETHF0:USTF0",1745399181344,4.41771,1795.4,1795.3,10.27224266]
["bitfinex-derivatives","ETHF0:USTF0",1745399181942,4.41771,1795.4,1795.3,2.83007]
["bitfinex-derivatives","ETHF0:USTF0",1745399182254,4.41771,1795.4,1795.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745399183353,4.41771,1795.4,1795.3,2.83007]
["bitfinex-derivatives","ETHF0:USTF0",1745399183848,4.32142,1795.6,1795.3,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1745399184045,1.11365,1795.5,1795.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745399184240,1.11365,1795.5,1795.4,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745399184950,46.84013,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745399185249,6.09598,1796.2,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399185250,8.63e-06,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399185446,8.63e-06,1796.0,1795.9,8.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745399185754,8.63e-06,1796.0,1795.9,13.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745399185950,8.63e-06,1796.0,1795.9,15.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745399186155,0.5297,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399186342,4.53946,1796.8,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745399186548,4.53946,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745399186743,40.8,1796.9,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745399187047,6.55277,1797.0,1796.8,2.73612]
["bitfinex-derivatives","ETHF0:USTF0",1745399187252,1.585,1796.9,1796.8,2.73612]
["bitfinex-derivatives","ETHF0:USTF0",1745399188157,2.69778,1796.9,1796.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745399188553,0.00834863,1797.1,1796.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745399188753,2.70599863,1797.1,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745399188953,0.00834863,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745399189151,0.00834863,1797.1,1797.0,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1745399192550,0.00834863,1797.1,1797.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745399192861,1.11272,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399193061,2.84182,1797.0,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745399193359,1.7291,1797.0,1796.9,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745399193561,1.12104863,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745399193755,1.11272,1797.0,1796.9,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745399193957,1.7291,1797.0,1796.9,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745399196158,40.80834863,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745399196459,0.00834863,1797.1,1797.0,2.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745399196655,1.12099863,1797.1,1797.0,2.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745399196855,0.00834863,1797.1,1797.0,2.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745399197856,0.00834863,1797.1,1797.0,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745399198253,0.00834863,1797.1,1797.0,8.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745399201161,0.00834863,1797.1,1797.0,14.45132]
["bitfinex-derivatives","ETHF0:USTF0",1745399201965,0.00834863,1797.1,1797.0,9.45132]
["bitfinex-derivatives","ETHF0:USTF0",1745399206266,0.00834863,1797.1,1797.0,13.30132]
["bitfinex-derivatives","ETHF0:USTF0",1745399207163,0.00834863,1797.1,1797.0,12.46542]
["bitfinex-derivatives","ETHF0:USTF0",1745399207363,8.63e-06,1797.1,1797.0,6.64342]
["bitfinex-derivatives","ETHF0:USTF0",1745399207565,8.63e-06,1797.1,1797.0,8.33022]
["bitfinex-derivatives","ETHF0:USTF0",1745399208761,8.63e-06,1797.1,1797.0,7.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745399209168,8.63e-06,1797.1,1797.0,6.64342]
["bitfinex-derivatives","ETHF0:USTF0",1745399209568,8.63e-06,1797.1,1797.0,2.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745399209769,2.86015863,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745399210072,2.54110863,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745399210566,7.54110863,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399210766,1.11284,1796.8,1796.7,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399211159,1.11284,1796.8,1796.3,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745399211160,1.11309,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399211359,1.11309,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745399211574,6.11309,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745399211776,5.0,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745399212067,1.11321,1796.2,1796.1,10.64997266]
["bitfinex-derivatives","ETHF0:USTF0",1745399212265,1.11321,1796.2,1796.1,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399212464,6.11321,1796.2,1796.1,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399212664,47.75761,1796.2,1796.1,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399212868,49.43501,1796.2,1796.1,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399213363,49.43503,1796.2,1796.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399213567,44.43503,1796.2,1796.0,1.12163863]
["bitfinex-derivatives","ETHF0:USTF0",1745399214074,43.3218,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399214262,43.852,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399214774,43.852,1796.2,1796.0,2.71994863]
["bitfinex-derivatives","ETHF0:USTF0",1745399214973,43.852,1796.2,1796.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399215676,44.96523,1796.2,1796.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399215878,43.852,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399216889,41.6444,1796.2,1796.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745399217090,0.8444,1796.2,1796.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745399217681,1.95761,1796.2,1796.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745399217884,2.44,1796.2,1796.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745399219485,0.8444,1796.2,1796.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745399219687,3.85,1796.5,1796.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745399219688,1.5956,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399219888,5.81974,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399220084,1.96974,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399220285,41.6567,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399220685,42.76973,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399220886,1.11309,1796.4,1796.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745399221190,42.76977,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399221492,41.6567,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399221683,0.7936,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399222186,41.5936,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399222591,43.264,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399222789,2.464,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399223386,1.11309,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399223890,1.11309,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745399224497,2.464,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399224686,1.11309,1796.4,1796.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745399225291,1.11309,1796.5,1796.4,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745399225588,1.11309,1796.4,1796.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745399226196,2.85197,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399226992,1.11309,1796.4,1796.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745399227186,2.82669,1796.4,1796.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745399227792,2.82669,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399227993,1.11327,1796.1,1796.0,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745399228198,1.11327,1796.1,1796.0,4.32948863]
["bitfinex-derivatives","ETHF0:USTF0",1745399228389,2.82686,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399228996,2.82686,1796.2,1796.0,4.32942863]
["bitfinex-derivatives","ETHF0:USTF0",1745399228997,1.11327,1796.1,1796.0,4.32942863]
["bitfinex-derivatives","ETHF0:USTF0",1745399229199,2.84707,1796.1,1796.0,4.32942863]
["bitfinex-derivatives","ETHF0:USTF0",1745399229497,1.7338,1796.1,1796.0,4.32942863]
["bitfinex-derivatives","ETHF0:USTF0",1745399229698,2.84707,1796.1,1796.0,4.32942863]
["bitfinex-derivatives","ETHF0:USTF0",1745399230089,1.7338,1796.1,1796.0,4.32942863]
["bitfinex-derivatives","ETHF0:USTF0",1745399230296,0.8171,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399230499,3.66405,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399231091,2.5509,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399231292,3.66405,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399233100,3.66405,1796.3,1796.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745399233101,1.11321,1796.2,1796.1,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1745399233298,2.74816,1796.2,1796.0,3.21614863]
["bitfinex-derivatives","ETHF0:USTF0",1745399233494,2.74816,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399235699,0.8171,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399235894,1.93025,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399237600,0.8171,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399237800,1.93025,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399237996,0.8171,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399238197,1.93025,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399238701,4.8573,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399238702,4.32089,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399238903,3.2078,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399240498,42.4128,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399240699,5.5008,1796.8,1796.4,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1745399241006,1.11296,1796.7,1796.6,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745399241302,41.91296,1796.7,1796.6,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745399241596,1.11303,1796.5,1796.4,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1745399243205,1.6081,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399243405,1.11296,1796.6,1796.5,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745399244700,2.84506,1796.6,1796.5,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745399245703,2.84506,1796.6,1796.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745399246007,2.84506,1796.6,1796.5,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745399247408,2.84511,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399247606,45.12074,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745399248103,1.11301,1796.6,1796.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745399249803,1.11315,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745399250005,2.77678,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399250511,1.6637,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399250809,1.11302,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399251211,45.12074,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745399252112,1.11296,1796.6,1796.5,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745399252612,1.11315,1796.3,1796.2,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745399252799,1.11315,1796.3,1796.2,5.95725]
["bitfinex-derivatives","ETHF0:USTF0",1745399253003,1.11327,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399253314,2.82877,1796.2,1796.1,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1745399253808,1.11327,1796.2,1796.1,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1745399254006,4.32101,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399254211,4.32101,1796.3,1796.2,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745399254600,4.32101,1796.3,1796.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745399254801,5.93531,1796.3,1796.2,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745399256409,1.11321,1796.3,1796.2,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745399256613,0.8224,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399256810,1.93549,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399257814,1.11315,1796.3,1796.2,2.83836]
["bitfinex-derivatives","ETHF0:USTF0",1745399258018,3.62415,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399258816,1.11315,1796.3,1796.2,2.83838]
["bitfinex-derivatives","ETHF0:USTF0",1745399259011,2.80175,1796.3,1796.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745399259218,6.00955,1796.3,1796.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745399259916,1.11321,1796.2,1796.1,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745399260110,1.11321,1796.2,1796.1,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745399264013,7.23424,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399264014,2.78163,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399264221,1.11315,1796.3,1796.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745399265116,1.11315,1796.3,1796.2,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1745399265417,1.11315,1796.3,1796.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745399265620,2.83965,1796.3,1796.2,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1745399265811,6.04745,1796.3,1796.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745399266012,2.83965,1796.3,1796.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745399266414,6.04745,1796.3,1796.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745399267021,2.83965,1796.3,1796.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745399267413,6.04745,1796.3,1796.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745399268916,2.83965,1796.3,1796.2,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1745399269114,6.04745,1796.3,1796.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745399269315,7.71718,1796.3,1796.0,5.76055863]
["bitfinex-derivatives","ETHF0:USTF0",1745399269522,1.11327,1796.1,1796.0,7.50025863]
["bitfinex-derivatives","ETHF0:USTF0",1745399271722,1.11326,1796.2,1796.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399271921,1.11326,1796.2,1796.1,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1745399273621,2.69606,1796.2,1796.1,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1745399275233,1.11326,1796.2,1796.1,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1745399276219,1.11326,1796.2,1796.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745399276424,1.11326,1796.2,1796.1,2.72297]
["bitfinex-derivatives","ETHF0:USTF0",1745399276726,1.11326,1796.2,1796.1,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745399276927,2.72686,1796.2,1796.1,2.72297]
["bitfinex-derivatives","ETHF0:USTF0",1745399278021,1.11327,1796.1,1796.0,1.12163863]
["bitfinex-derivatives","ETHF0:USTF0",1745399278222,3.72637,1796.1,1796.0,2.84943863]
["bitfinex-derivatives","ETHF0:USTF0",1745399278424,3.72637,1796.1,1796.0,1.73614863]
["bitfinex-derivatives","ETHF0:USTF0",1745399280022,11.93417,1796.1,1796.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399280429,6.93417,1796.1,1796.0,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399282631,1.11358,1795.6,1795.5,14.01071266]
["bitfinex-derivatives","ETHF0:USTF0",1745399283423,0.8306,1795.8,1795.5,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399283737,1.11335,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745399284029,1.11339,1796.0,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745399284237,1.11339,1796.0,1795.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745399284738,1.11339,1796.0,1795.9,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745399286236,1.11339,1796.0,1795.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745399286435,2.75099,1796.0,1795.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745399286936,2.75099,1796.0,1795.9,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745399287137,1.11339,1796.0,1795.9,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745399287936,1.11339,1796.0,1795.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745399288332,2.78355,1795.9,1795.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745399288630,4.32131,1795.8,1795.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745399288836,1.11351,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745399289235,1.11351,1795.8,1795.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745399289439,1.11351,1795.8,1795.7,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745399289736,1.11351,1795.8,1795.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745399289934,3.60871,1795.8,1795.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745399290836,3.60871,1795.8,1795.7,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745399291027,1.98661,1795.8,1795.7,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745399291231,1.11351,1795.8,1795.7,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745399292033,1.11351,1795.8,1795.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745399292234,1.11351,1795.8,1795.7,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745399292937,1.11351,1795.8,1795.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745399293130,1.11351,1795.8,1795.7,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745399293938,1.1134,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745399294135,1.1134,1795.9,1795.8,4.49106]
["bitfinex-derivatives","ETHF0:USTF0",1745399306242,4.32114,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399306546,4.32114,1796.0,1795.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1745399306746,4.32938863,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399306940,0.00834863,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399307248,3.2078,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399307437,1.11303,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745399307642,1.91021,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745399308547,1.91021,1796.6,1796.5,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745399310042,3.21614863,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745399310249,4.32056,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745399310747,46.73016,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745399310947,41.91276,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745399311344,41.91272,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745399311741,2.75054863,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745399311942,1.12104863,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745399312138,0.00834863,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745399312750,0.00834863,1797.1,1797.0,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1745399313050,1.12099863,1797.1,1797.0,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1745399313751,0.00834863,1797.1,1797.0,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1745399314347,1.12099863,1797.1,1797.0,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1745399314544,0.00834863,1797.1,1797.0,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1745399315444,0.00834863,1797.1,1797.0,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1745399318955,0.53914863,1797.1,1797.0,4.45732]
["bitfinex-derivatives","ETHF0:USTF0",1745399319150,0.53914863,1797.1,1797.0,8.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745399319649,8.63e-06,1797.1,1797.0,13.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745399321649,7.44e-06,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745399321856,7.44e-06,1797.2,1797.1,6.04265]
["bitfinex-derivatives","ETHF0:USTF0",1745399322047,7.44e-06,1797.2,1797.1,11.04265]
["bitfinex-derivatives","ETHF0:USTF0",1745399327653,5.18639,1798.1,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399327654,0.8581,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399328155,5.8581,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399328357,5.8581,1798.0,1797.9,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1745399328850,7.5063,1798.0,1797.9,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1745399329857,8.6184,1798.0,1797.9,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1745399330057,7.5063,1798.0,1797.8,3.85234863]
["bitfinex-derivatives","ETHF0:USTF0",1745399330259,2.5063,1798.0,1797.9,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745399331056,2.5063,1798.0,1797.9,5.99006]
["bitfinex-derivatives","ETHF0:USTF0",1745399332770,3.6184,1798.0,1797.9,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745399334060,2.5063,1798.0,1797.9,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745399334262,3.6184,1798.0,1797.9,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745399335758,3.6184,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399335959,1.11216,1797.9,1797.8,4.96456863]
["bitfinex-derivatives","ETHF0:USTF0",1745399336159,2.74746,1797.9,1797.8,8.17236863]
["bitfinex-derivatives","ETHF0:USTF0",1745399336360,1.6353,1797.9,1797.8,8.17236863]
["bitfinex-derivatives","ETHF0:USTF0",1745399338260,2.74746,1797.9,1797.8,3.85234863]
["bitfinex-derivatives","ETHF0:USTF0",1745399338467,2.74746,1797.9,1797.8,4.96456863]
["bitfinex-derivatives","ETHF0:USTF0",1745399338656,2.74746,1797.9,1797.8,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399338863,1.11247,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745399339168,1.11254,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745399339366,1.96494,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745399339566,0.8524,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745399340066,0.00834863,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399340365,0.00834863,1797.4,1797.3,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745399341062,0.00834863,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399341264,1.12081863,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399341462,1.74474863,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399342369,1.74474863,1797.4,1797.2,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745399342560,1.11253,1797.3,1797.2,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745399342862,1.74474863,1797.4,1797.1,9.83865863]
["bitfinex-derivatives","ETHF0:USTF0",1745399343165,2.85726863,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399343366,1.11255,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745399343574,3.2078,1798.1,1797.2,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745399343760,3.6313,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399343960,3.6313,1797.9,1797.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745399344258,1.7129,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399344670,2.82512,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399344968,1.7129,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399345769,2.82512,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399345975,1.11234,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399347776,1.11241,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745399348075,1.11241,1797.5,1797.2,9.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745399348076,1.11253,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399348866,1.5690587,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399349062,1.11253,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399349268,1.11253,1797.3,1797.2,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1745399349668,1.11253,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399350467,2.75171,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399350664,2.75171,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399350863,1.11251,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399351173,0.8571,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745399351469,0.8571,1797.5,1797.4,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1745399351665,1.11218,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399352064,3.2078,1798.1,1797.7,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1745399352271,4.3199,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399353071,1.11214,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745399353869,4.31986,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399354172,4.31986,1798.1,1797.8,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745399354173,3.2078,1798.1,1797.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745399354367,3.2078,1798.1,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745399354368,1.11216,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745399354569,1.11213,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399356069,0.8282,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399356374,3.2078,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399356575,1.94018,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745399357073,1.11204,1798.1,1798.0,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745399357773,2.78023,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399357981,1.11234,1797.7,1797.6,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745399358679,1.11234,1797.7,1797.6,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1745399358975,1.93367,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399359469,1.93362,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399359971,1.1124,1797.6,1797.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745399360175,1.1124,1797.6,1797.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745399361478,1.1124,1797.6,1797.5,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1745399362376,1.1123,1797.7,1797.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399362577,1.1123,1797.7,1797.6,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1745399365277,2.8204,1797.7,1797.6,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1745399366378,2.8204,1797.7,1797.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745399366576,2.8204,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399366577,1.11247,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399366877,1.11253,1797.3,1797.2,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1745399367481,1.11253,1797.3,1797.2,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745399373779,1.11252,1797.4,1797.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745399373973,1.11252,1797.4,1797.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1745399374179,1.11252,1797.4,1797.3,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1745399374577,1.11246,1797.5,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745399374778,1.11246,1797.5,1797.4,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745399376582,1.11246,1797.5,1797.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745399376785,2.85156,1797.5,1797.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745399377287,1.11246,1797.5,1797.4,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745399377783,1.11246,1797.5,1797.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745399378783,2.73526,1797.5,1797.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745399379588,2.73526,1797.5,1797.4,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745399381691,2.73526,1797.5,1797.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745399383086,1.11259,1797.2,1797.1,5.77825863]
["bitfinex-derivatives","ETHF0:USTF0",1745399384486,1.11259,1797.2,1797.1,7.51595863]
["bitfinex-derivatives","ETHF0:USTF0",1745399385985,1.11259,1797.2,1797.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399386289,2.76629,1797.2,1797.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399387086,1.11259,1797.2,1797.1,4.32879863]
["bitfinex-derivatives","ETHF0:USTF0",1745399387389,5.78263,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399387790,1.94363,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399387991,1.11259,1797.3,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745399388186,1.11253,1797.3,1797.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745399388389,1.11253,1797.3,1797.2,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745399388691,1.11253,1797.3,1797.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745399389388,2.77783,1797.3,1797.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745399390993,3.23100995,1797.3,1797.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745399392798,2.77783,1797.3,1797.2,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745399393004,1.11253,1797.3,1797.2,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745399396601,1.11253,1797.3,1797.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745399396807,2.81023,1797.3,1797.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745399397205,2.81023,1797.3,1797.2,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745399398605,1.11253,1797.3,1797.2,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745399399713,1.94361,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399400008,1.94361,1797.4,1797.3,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1745399400398,0.8534,1797.5,1797.3,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1745399400603,1.7104,1797.9,1797.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745399400803,1.11227,1797.8,1797.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399401002,1.11227,1797.8,1797.7,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1745399402098,4.49549,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399402305,4.49549,1797.9,1797.8,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1745399403013,4.49549,1797.9,1797.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745399403211,4.49549,1797.9,1797.5,5.98882]
["bitfinex-derivatives","ETHF0:USTF0",1745399403212,1.11234,1797.6,1797.5,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745399403413,1.11234,1797.6,1797.5,6.05236]
["bitfinex-derivatives","ETHF0:USTF0",1745399403712,2.72294,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745399403908,2.72294,1797.7,1797.6,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745399404300,1.11225,1797.8,1797.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745399404501,1.6729,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399404709,44.637,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399404910,45.7491,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399405618,45.7491,1798.0,1797.9,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745399408014,44.637,1798.0,1797.9,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745399408215,4.9491,1798.0,1797.9,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745399408620,4.9491,1798.0,1797.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745399408916,6.6265,1798.0,1797.9,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745399411517,4.9491,1798.0,1797.9,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745399412314,6.55,1798.0,1797.9,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745399412523,1.93557,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399412718,1.93557,1798.1,1798.0,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745399412919,42.73557,1798.1,1798.0,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745399413420,44.33647,1798.1,1798.0,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745399414220,44.33647,1798.1,1798.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745399414616,44.33647,1798.1,1798.0,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745399414921,42.73557,1798.1,1798.0,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745399415415,42.73557,1798.1,1798.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745399415616,42.73557,1798.1,1797.7,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745399415617,1.1122,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399415821,1.1122,1797.9,1797.8,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1745399419726,1.11211,1798.0,1797.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399420027,1.11211,1798.0,1797.9,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745399421032,1.11211,1798.0,1797.9,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745399423023,2.71721,1798.0,1797.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745399423223,2.71721,1798.0,1797.9,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745399426333,1.11211,1798.0,1797.9,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745399426627,1.11211,1798.0,1797.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745399426827,2.80791,1798.0,1797.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745399427025,1.11222,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399427218,1.11222,1797.8,1797.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745399427219,1.11234,1797.6,1797.5,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745399427421,1.11234,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399427621,1.11234,1797.6,1797.5,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745399427826,6.56612,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745399428124,6.56612,1797.7,1797.6,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1745399429325,1.11234,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399429525,2.72764,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399430027,1.11247,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745399430230,1.11247,1797.5,1797.4,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745399431222,2.7277,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745399431423,1.1124,1797.6,1797.5,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1745399432826,6.56612,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745399433026,1.11226,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399433629,1.11228,1797.7,1797.6,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1745399434038,1.11228,1797.7,1797.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745399434232,1.11234,1797.6,1797.5,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745399434422,1.95044,1797.6,1797.5,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745399434626,1.95044,1797.6,1797.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745399434833,1.95044,1797.6,1797.5,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745399435334,1.11247,1797.4,1797.3,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745399435629,1.11247,1797.4,1797.3,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1745399436129,2.85687,1797.4,1797.3,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1745399436728,1.11247,1797.4,1797.3,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1745399436930,1.97684,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745399437127,1.97684,1797.5,1797.4,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1745399438123,1.97684,1797.5,1797.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745399438323,1.97684,1797.5,1797.4,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1745399442134,1.97684,1797.5,1797.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745399442333,3.57934,1797.5,1797.4,2.85957]
["bitfinex-derivatives","ETHF0:USTF0",1745399443133,1.9505,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745399443335,1.9505,1797.6,1797.5,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745399444132,1.91783,1797.7,1797.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745399444336,1.91783,1797.7,1797.6,2.84694]
["bitfinex-derivatives","ETHF0:USTF0",1745399444525,1.91783,1797.7,1797.6,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1745399445540,1.91783,1797.7,1797.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745399445837,1.11234,1797.6,1797.5,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745399446439,1.11234,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745399446627,1.11234,1797.6,1797.5,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745399447035,1.91783,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745399447331,1.91783,1797.7,1797.6,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745399452048,1.11233,1797.7,1797.6,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745399452242,1.97797,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399452442,1.97797,1797.8,1797.7,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1745399453738,3.71257,1797.8,1797.7,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1745399454347,1.97797,1797.8,1797.7,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1745399456248,3.71177,1797.8,1797.7,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1745399457748,3.71177,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399459154,1.97797,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399459750,1.97797,1797.8,1797.7,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1745399461551,1.11234,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399461755,1.11247,1797.4,1797.3,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745399462160,2.73997,1797.4,1797.3,5.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745399462861,2.73997,1797.4,1797.3,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745399463063,2.73997,1797.4,1797.3,5.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745399463454,1.11247,1797.4,1797.3,5.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745399463654,2.79316,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745399463860,2.79316,1797.5,1797.4,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745399464049,1.11239,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745399464254,1.11239,1797.6,1797.5,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1745399466557,9.1178,1798.0,1797.5,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745399466856,8.29861,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399467164,1.11207,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399467460,1.1121,1798.0,1797.9,5.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745399467761,2.78888,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399468153,2.78888,1798.1,1797.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745399468154,1.1121,1798.0,1797.9,5.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745399468356,1.935,1798.0,1797.9,5.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745399468755,1.935,1798.0,1797.9,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1745399469153,1.935,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399469562,1.935,1798.0,1797.9,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745399469763,1.935,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399470152,1.11222,1797.8,1797.7,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1745399470756,1.96322,1797.8,1797.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745399470958,1.1122,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399471259,0.851,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399471652,1.96316,1797.9,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399473858,1.93504,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399476562,5.82898,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399477766,5.82898,1798.1,1797.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745399477767,1.1121,1798.0,1797.9,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1745399478163,1.1121,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745399479167,5.82898,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399479765,7.55018,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399482669,7.55018,1798.1,1797.8,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745399482670,1.11221,1797.9,1797.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745399482870,1.11215,1798.0,1797.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399483675,7.55018,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399483967,5.82898,1798.1,1798.0,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1745399485670,7.55678,1798.1,1798.0,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1745399486363,1.1121,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745399486670,2.8399,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745399486868,2.8399,1798.0,1797.9,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1745399488260,2.8399,1798.0,1797.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745399488461,2.8399,1798.0,1797.9,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745399488673,2.8399,1798.0,1797.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745399488870,2.8399,1798.0,1797.9,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745399490174,2.8399,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399490573,1.11216,1797.9,1797.8,5.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745399490876,3.59736,1797.9,1797.8,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1745399491075,3.59736,1797.9,1797.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745399491474,1.11222,1797.8,1797.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745399491777,1.11222,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399491778,1.11241,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745399492070,1.11241,1797.5,1797.4,10.15299266]
["bitfinex-derivatives","ETHF0:USTF0",1745399492282,2.77531,1797.5,1797.4,10.15299266]
["bitfinex-derivatives","ETHF0:USTF0",1745399492468,2.77531,1797.5,1797.4,9.04057266]
["bitfinex-derivatives","ETHF0:USTF0",1745399492868,2.77531,1797.5,1797.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399492869,1.11253,1797.3,1797.1,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399493065,1.11253,1797.3,1797.2,2.71099]
["bitfinex-derivatives","ETHF0:USTF0",1745399493475,2.73403,1797.3,1797.2,2.71099]
["bitfinex-derivatives","ETHF0:USTF0",1745399494172,1.11259,1797.2,1797.1,1.12095863]
["bitfinex-derivatives","ETHF0:USTF0",1745399494379,2.70959,1797.2,1797.1,2.79275863]
["bitfinex-derivatives","ETHF0:USTF0",1745399494876,1.11258,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745399495079,4.94247,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399495269,3.83,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745399495775,1.96132,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745399495973,3.55832,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745399497979,4.94237,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745399498678,4.94237,1797.6,1797.5,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745399499581,4.94237,1797.6,1797.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745399499781,4.94237,1797.6,1797.5,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745399501283,6.59977,1797.6,1797.5,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745399501686,6.59977,1797.6,1797.5,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745399501887,1.11237,1797.6,1797.5,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745399503583,2.84867,1797.6,1797.5,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745399503786,1.11237,1797.6,1797.5,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745399504891,4.94222,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399505296,1.11222,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399506380,1.12525,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399506575,0.0131,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399506775,0.8378,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399506987,1.94984,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399507488,1.1121,1798.0,1797.9,2.71011]
["bitfinex-derivatives","ETHF0:USTF0",1745399507884,1.9808,1798.0,1797.9,2.71011]
["bitfinex-derivatives","ETHF0:USTF0",1745399508986,1.11216,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399509185,1.11216,1797.9,1797.8,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745399509390,3.64813,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399509690,3.64813,1798.0,1797.9,2.73726]
["bitfinex-derivatives","ETHF0:USTF0",1745399509691,1.98083,1798.0,1797.9,2.73726]
["bitfinex-derivatives","ETHF0:USTF0",1745399510193,1.94989,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745399510490,1.94989,1798.1,1798.0,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745399511187,1.94989,1798.1,1798.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745399511390,3.61719,1798.1,1798.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745399512392,3.61719,1798.1,1798.0,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745399512594,3.61719,1798.1,1798.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745399512794,1.11216,1797.9,1797.8,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745399512984,1.11216,1797.9,1797.8,5.98477]
["bitfinex-derivatives","ETHF0:USTF0",1745399513994,2.80345,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745399514185,2.80345,1798.0,1797.9,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745399514491,1.11216,1797.9,1797.8,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1745399514685,3.65676,1797.9,1797.8,5.98478]
["bitfinex-derivatives","ETHF0:USTF0",1745399514886,1.11254,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745399515088,1.11254,1797.4,1797.3,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745399517289,4.32016,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745399517494,1.11231,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745399517696,1.11227,1797.8,1797.7,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399518393,1.11227,1797.8,1797.7,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745399519295,5.74901,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399519490,5.74901,1797.9,1797.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1745399520096,5.76211,1797.9,1797.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1745399520285,5.76211,1797.9,1797.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745399520493,5.76211,1797.9,1797.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745399520892,5.76211,1797.9,1797.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745399521291,4.95231,1797.9,1797.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745399524098,1.12531,1797.9,1797.8,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745399526294,0.0131,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399526596,1.11247,1797.5,1797.3,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1745399526802,1.11247,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745399527401,1.11235,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745399527603,1.91235,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745399528402,4.652,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399528595,1.93722,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745399529499,1.93722,1797.8,1797.7,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745399529704,3.66012,1797.8,1797.7,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745399534605,6.86792,1797.8,1797.7,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745399535005,3.66012,1797.8,1797.7,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745399535408,1.93722,1797.8,1797.7,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745399537009,6.82452,1797.8,1797.7,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745399537706,1.11222,1797.8,1797.7,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745399538107,1.12531,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745399538307,1.12531,1797.9,1797.8,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745399543508,2.84581,1797.9,1797.8,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745399543908,1.12531,1797.9,1797.8,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745399546113,0.0131,1797.9,1797.8,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745399547118,1.12526,1797.9,1797.8,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745399551725,0.0131,1797.9,1797.8,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745399552404,1.12526,1797.9,1797.8,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745399552820,0.0131,1797.9,1797.8,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745399555123,0.0131,1797.9,1797.8,7.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745399555420,1.92436,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745399555714,0.8558,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745399555908,1.11183,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745399556516,1.11183,1798.5,1798.4,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745399557719,5.55764,1799.0,1798.4,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745399557720,1.11158,1798.9,1798.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745399557913,3.2078,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745399558219,3.2078,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745399558720,1.11136,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745399559019,1.11133,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745399560122,1.11136,1799.2,1799.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745399560320,3.2078,1799.4,1799.0,1.69314863]
["bitfinex-derivatives","ETHF0:USTF0",1745399560519,3.2078,1799.4,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745399560721,4.31903,1799.4,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745399561318,8.68752,1799.8,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745399561319,3.2078,1800.3,1799.3,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745399561518,1.11099,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399561719,4.0295,1800.5,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745399561911,1.11086,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399562220,0.8217,1800.5,1799.9,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745399562425,1.11072,1800.3,1800.0,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745399562625,1.11072,1800.3,1800.1,2.84807]
["bitfinex-derivatives","ETHF0:USTF0",1745399562929,1.11072,1800.3,1800.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745399565617,3.2078,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399565929,1.11085,1800.1,1799.9,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745399566120,1.11086,1800.0,1799.9,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745399566627,1.11086,1800.0,1799.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745399567129,1.11092,1799.9,1799.8,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399567324,5.19142,1799.9,1799.8,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399567628,1.11111,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399568426,2.77664,1800.4,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745399568721,0.7946,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399568925,1.11905863,1800.3,1800.1,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1745399569124,1.11905863,1800.3,1800.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745399569627,3.2078,1801.6,1800.2,17.8829984]
["bitfinex-derivatives","ETHF0:USTF0",1745399569821,1.11026,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399570126,1.11058,1800.5,1800.2,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745399570323,3.2078,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399570519,3.2078,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399570722,2.77539,1801.2,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745399570929,47.22916174,1801.5,1801.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745399571222,3.2078,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399571422,42.04477174,1801.5,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399571722,0.09758467,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399571923,1.11012,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399572129,43.71947174,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399572329,1.11004,1801.4,1801.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745399572525,1.6747,1801.4,1801.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745399572835,0.7983,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745399573021,42.70824,1801.5,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745399573231,42.70824,1801.5,1801.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745399573526,71.8208,1802.0,1801.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745399573721,71.8208,1802.0,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745399573722,6.64926,1802.0,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745399573929,1.10961,1802.1,1801.9,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745399574119,1.10961,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399574120,1.10981,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399574319,3.2078,1802.0,1801.5,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399574320,40.8,1801.9,1801.5,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399574518,1.10985,1801.7,1801.5,1.11825863]
["bitfinex-derivatives","ETHF0:USTF0",1745399574722,0.8086,1801.9,1801.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745399574925,6.33085348,1802.2,1801.7,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1745399575125,1.10975,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399575323,3.55704348,1802.2,1801.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745399575324,40.8,1802.1,1801.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745399575522,40.8,1802.1,1801.8,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745399575722,1.7186,1802.0,1801.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745399575927,1.10969,1801.9,1801.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745399576121,7.70051,1802.0,1801.5,4.32605863]
["bitfinex-derivatives","ETHF0:USTF0",1745399576323,1.7186,1802.0,1801.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745399576523,1.10962,1802.1,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745399576724,1.45879348,1802.2,1802.0,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1745399577026,0.34924348,1802.2,1802.1,4.31737]
["bitfinex-derivatives","ETHF0:USTF0",1745399577423,0.34924348,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399577625,0.34924348,1802.2,1801.6,8.59656]
["bitfinex-derivatives","ETHF0:USTF0",1745399577626,3.12312348,1802.2,1801.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745399577928,1.6377,1802.1,1801.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745399578127,1.6377,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399578327,0.34924348,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745399578534,0.34089485,1802.2,1802.1,5.05857]
["bitfinex-derivatives","ETHF0:USTF0",1745399578729,0.34089485,1802.2,1802.1,7.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745399579035,0.34089485,1802.2,1801.9,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745399579036,1.10965,1802.0,1801.9,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745399579233,2.74849,1802.1,1802.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745399579428,0.34089485,1802.2,1802.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745399579737,1.10957,1802.1,1802.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745399580134,1.10957,1802.1,1802.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745399580429,1.10957,1802.1,1802.0,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745399580831,2.75279197,1802.1,1802.0,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745399581421,5.96059197,1802.1,1802.0,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745399581621,1.10988,1801.6,1801.5,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399582230,2.74878,1801.6,1801.5,0.00834863]
["bitfinex-derivatives","ETHF0:USTF0",1745399582937,3.6341,1801.9,1801.5,4.32605863]
["bitfinex-derivatives","ETHF0:USTF0",1745399582938,3.63403,1801.9,1801.5,4.32605863]
["bitfinex-derivatives","ETHF0:USTF0",1745399583227,0.862,1802.0,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745399583432,1.97163,1802.0,1801.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745399583730,1.10975,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399584435,1.10975,1801.8,1801.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745399584636,1.10975,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399585431,12.3598,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399585633,2.77535,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399585834,1.11037,1800.8,1800.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745399586132,1.11043,1800.7,1800.6,0.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745399586429,1.1108,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399586634,2.77687,1800.2,1799.7,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1745399586830,1.11092,1800.0,1799.8,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745399587024,5.98401,1800.7,1799.9,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745399587228,1.11068,1800.3,1800.2,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745399587431,1.11068,1800.3,1800.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745399587842,0.7882,1800.9,1800.2,12.69861]
["bitfinex-derivatives","ETHF0:USTF0",1745399588038,1.11043,1800.7,1800.6,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745399588333,1.11043,1800.7,1800.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745399588532,1.1106,1800.5,1800.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745399588734,1.11054,1800.6,1800.3,2.79118]
["bitfinex-derivatives","ETHF0:USTF0",1745399588939,1.11054,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399588940,1.11055,1800.5,1800.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745399590031,1.11053,1800.6,1800.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745399590334,1.11055,1800.5,1800.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745399590534,2.82095,1800.5,1800.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745399590734,2.82095,1800.5,1800.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745399590936,1.7104,1800.5,1800.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745399591533,2.82095,1800.5,1800.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745399591835,1.11836906,1800.5,1800.4,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745399592334,4.31827,1800.7,1800.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745399592542,1.11049,1800.6,1800.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745399592837,1.11051,1800.6,1800.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745399593029,1.11051,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745399593229,1.11051,1800.6,1800.4,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745399593425,4.31828,1800.7,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745399593632,0.00826833,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745399593942,1.11043,1800.7,1800.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745399594136,44.0078,1800.7,1800.4,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745399594337,1.11049,1800.6,1800.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745399594931,2.71499,1800.6,1800.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745399595432,1.11049,1800.6,1800.5,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1745399596041,45.6123,1800.7,1800.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745399596042,43.51498,1800.7,1800.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745399596231,0.00826833,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745399596636,0.00826833,1800.8,1800.7,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1745399598042,1.11002,1801.4,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745399599139,5.90188,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745399599340,1.11003,1801.4,1801.3,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745399599537,5.90188,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745399599738,1.11006,1801.3,1801.2,1.11839455]
["bitfinex-derivatives","ETHF0:USTF0",1745399599938,1.5841,1801.5,1801.2,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399600235,41.90992,1801.6,1801.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745399600435,1.10992,1801.6,1801.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745399600636,3.2078,1801.7,1801.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745399600943,12.10417459,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745399601149,1.10971,1801.9,1801.8,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745399601440,1.11392197,1802.1,1802.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745399601646,0.00432197,1802.1,1802.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745399602334,0.00432197,1802.1,1802.0,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745399602853,1.10963,1802.0,1801.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745399603239,1.10963,1802.0,1801.9,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745399603744,1.10963,1802.0,1801.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745399604245,2.76433,1802.0,1801.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745399604445,1.10963,1802.0,1801.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745399604740,1.11393197,1802.1,1801.9,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1745399605044,1.10963,1802.0,1801.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745399606237,1.10963,1802.0,1801.9,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745399606442,1.10963,1802.0,1801.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745399606639,1.10975,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399606839,1.10994,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399607047,1.10994,1801.5,1801.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745399607343,1.11006,1801.3,1801.2,3.21612455]
["bitfinex-derivatives","ETHF0:USTF0",1745399607544,1.11006,1801.3,1801.2,1.60592455]
["bitfinex-derivatives","ETHF0:USTF0",1745399608048,1.11006,1801.3,1801.2,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399608345,1.11023,1801.1,1800.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745399608549,1.11024,1801.0,1800.9,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1745399608849,1.11016,1801.2,1801.1,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745399609049,4.60851126,1801.2,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745399609251,1.11024,1801.0,1800.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745399609851,41.91024,1801.0,1800.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745399611951,0.00832455,1801.2,1800.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745399612149,1.11019,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745399612344,1.11019,1801.1,1801.0,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745399614358,41.91849455,1801.2,1801.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745399614556,1.11018,1801.1,1801.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745399614756,40.80832455,1801.2,1801.0,2.70642]
["bitfinex-derivatives","ETHF0:USTF0",1745399614956,1.11018,1801.1,1801.0,2.70642]
["bitfinex-derivatives","ETHF0:USTF0",1745399615154,41.91850455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399615458,1.11018,1801.1,1801.0,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745399616859,1.11018,1801.1,1801.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745399617359,0.00832455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399617752,0.00832455,1801.2,1801.1,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745399618451,0.00832455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399618851,1.11844455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399619458,1.11018,1801.1,1801.0,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745399619854,1.11018,1801.1,1801.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745399620148,1.11018,1801.1,1801.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745399620758,0.00832455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399621159,0.00832455,1801.2,1801.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745399621360,1.11018,1801.1,1801.0,2.70642]
["bitfinex-derivatives","ETHF0:USTF0",1745399621757,1.11849455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399623262,1.11018,1801.1,1801.0,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745399623759,1.11018,1801.1,1801.0,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745399624952,1.11849455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399625650,1.11018,1801.1,1801.0,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745399626264,1.11849455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399626962,1.11849455,1801.2,1801.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745399626963,1.11018,1801.1,1801.0,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745399627557,1.11018,1801.1,1801.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745399628155,1.11018,1801.1,1801.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745399628859,0.00832455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399629057,1.11844455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399629259,0.00832455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399629457,1.11844455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399630057,1.11018,1801.1,1801.0,2.70643]
["bitfinex-derivatives","ETHF0:USTF0",1745399630367,1.11018,1801.1,1801.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745399630769,1.11018,1801.1,1801.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745399631066,2.81648,1801.1,1801.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745399631261,2.81648,1801.1,1801.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745399631463,6.7063,1801.1,1800.8,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399631664,1.11031,1800.9,1800.8,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399632558,7.25749,1801.1,1800.8,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399632559,1.11029,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745399632756,4.90682455,1801.2,1800.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745399632968,1.11849455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399633775,0.00832455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399634567,0.00832455,1801.2,1801.1,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745399636581,1.11844455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399636973,1.11019,1801.1,1801.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745399637574,0.00832455,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399637775,0.00832455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399638171,1.11844455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399638479,1.11850455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399638670,0.00832455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399638873,0.00832455,1801.2,1801.1,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745399639273,3.2078,1801.6,1801.1,9.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745399639477,4.31747,1802.0,1801.6,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745399639772,4.31743,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745399640977,1.10969,1801.9,1801.8,1.11803455]
["bitfinex-derivatives","ETHF0:USTF0",1745399641182,1.10969,1801.9,1801.8,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399641381,2.72379,1801.9,1801.8,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399641783,1.92598,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745399641973,1.10968,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745399642574,1.10969,1801.9,1801.8,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399642779,2.72379,1801.9,1801.8,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399642980,1.10994,1801.5,1801.4,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745399643280,1.10994,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399643475,5.98256,1801.6,1801.3,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745399643678,1.11018,1801.1,1801.0,11.76017266]
["bitfinex-derivatives","ETHF0:USTF0",1745399643884,1.11018,1801.1,1801.0,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399644072,1.11017,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399644276,1.11849455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399644783,1.11018,1801.1,1801.0,10.64997266]
["bitfinex-derivatives","ETHF0:USTF0",1745399644984,1.11018,1801.1,1801.0,7.44217266]
["bitfinex-derivatives","ETHF0:USTF0",1745399645178,1.11018,1801.1,1800.9,11.0609594]
["bitfinex-derivatives","ETHF0:USTF0",1745399645179,1.11024,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399645482,1.11024,1801.0,1800.9,1.11859455]
["bitfinex-derivatives","ETHF0:USTF0",1745399645686,1.11024,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399646979,2.73374,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399647384,5.94154,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399647976,10.94154,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399648286,5.94154,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399648478,4.31804,1801.0,1800.9,1.11863455]
["bitfinex-derivatives","ETHF0:USTF0",1745399649284,3.2078,1801.0,1800.9,1.11863455]
["bitfinex-derivatives","ETHF0:USTF0",1745399649582,4.31804,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399650083,9.41564529,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399650380,15.32564529,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399650681,1.11072,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399650884,1.1108,1800.1,1800.0,10.64997266]
["bitfinex-derivatives","ETHF0:USTF0",1745399651081,6.5293,1800.4,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745399651284,42.4913,1800.4,1800.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745399651484,42.4913,1800.4,1800.0,13.42712266]
["bitfinex-derivatives","ETHF0:USTF0",1745399651671,42.4913,1800.4,1800.2,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399651879,42.76061,1800.4,1800.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745399652072,41.65,1800.4,1800.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745399652282,40.8,1800.4,1800.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745399652882,1.11887455,1800.5,1800.2,0.87392455]
["bitfinex-derivatives","ETHF0:USTF0",1745399652883,0.00832455,1800.5,1800.2,1.11900455]
["bitfinex-derivatives","ETHF0:USTF0",1745399653082,1.11891455,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399653585,0.00832455,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399653777,1.11887455,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399653979,0.00832455,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399654488,0.00832455,1800.5,1800.4,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745399655688,0.00832455,1800.5,1800.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745399655981,1.11892455,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399656384,1.11061,1800.4,1800.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745399656877,1.11061,1800.4,1800.3,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1745399657079,1.11061,1800.4,1800.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745399658284,1.11061,1800.4,1800.3,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1745399659488,1.11068,1800.3,1800.2,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399659991,1.11068,1800.3,1800.2,2.82556455]
["bitfinex-derivatives","ETHF0:USTF0",1745399660287,1.11068,1800.3,1800.2,2.82555455]
["bitfinex-derivatives","ETHF0:USTF0",1745399662094,1.11089,1800.0,1799.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745399662591,1.11092,1799.9,1799.8,1.58242455]
["bitfinex-derivatives","ETHF0:USTF0",1745399662787,4.51993,1800.1,1799.8,1.58242455]
["bitfinex-derivatives","ETHF0:USTF0",1745399662788,1.11091,1800.0,1799.8,1.58242455]
["bitfinex-derivatives","ETHF0:USTF0",1745399662985,1.11092,1799.9,1799.8,2.69337455]
["bitfinex-derivatives","ETHF0:USTF0",1745399663184,1.11091,1800.0,1799.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745399663379,1.11083,1800.1,1800.0,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745399664193,1.11086,1800.0,1799.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1745399664384,1.11086,1800.0,1799.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745399664585,1.11086,1800.0,1799.9,2.68502]
["bitfinex-derivatives","ETHF0:USTF0",1745399664785,1.11086,1800.0,1799.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745399667992,1.11092,1799.9,1799.8,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399668197,1.97932,1799.9,1799.8,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399669491,1.97932,1799.9,1799.8,1.62062455]
["bitfinex-derivatives","ETHF0:USTF0",1745399669687,1.11117,1799.6,1799.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745399669892,1.11117,1799.6,1799.5,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1745399670093,1.11108,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745399670298,1.11103,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745399672507,4.194,1799.9,1799.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745399672694,1.11092,1799.9,1799.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745399672998,0.8623,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745399672999,1.97321,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745399673188,1.111,1799.9,1799.8,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745399673390,1.11105,1799.8,1799.6,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399673587,1.11105,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745399674191,5.16626,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745399675002,1.11091,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745399675500,1.1109,1800.0,1799.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745399676604,5.16623,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745399676805,1.11092,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745399677200,5.16624,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745399677601,4.31864,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745399678497,3.2078,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745399678901,4.3186,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745399679103,1.11092,1800.0,1799.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745399679904,4.31861,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745399682602,1.11079,1800.2,1800.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745399684404,1.1108,1800.1,1800.0,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1745399685504,2.71119,1800.2,1800.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745399685701,2.71119,1800.2,1800.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745399687609,1.11079,1800.2,1800.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745399690615,6.08441,1800.3,1800.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745399690808,0.01136864,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399691007,0.01136864,1800.5,1800.4,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1745399691208,0.01136864,1800.5,1800.4,7.85331]
["bitfinex-derivatives","ETHF0:USTF0",1745399693516,0.01136864,1800.5,1800.4,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1745399693714,0.01136864,1800.5,1800.4,7.85331]
["bitfinex-derivatives","ETHF0:USTF0",1745399694219,0.01136864,1800.5,1800.4,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1745399695116,1.12191864,1800.5,1800.4,2.85331]
["bitfinex-derivatives","ETHF0:USTF0",1745399695313,1.12191864,1800.5,1800.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745399695516,1.11061,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399695716,3.61611,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399696110,3.61611,1800.4,1800.3,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745399698022,0.8031,1800.4,1800.3,6.01798]
["bitfinex-derivatives","ETHF0:USTF0",1745399698319,1.91371,1800.4,1800.3,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745399699116,1.91371,1800.4,1800.3,6.01798]
["bitfinex-derivatives","ETHF0:USTF0",1745399699921,1.91371,1800.4,1800.3,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745399700820,1.91371,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399701117,1.91371,1800.4,1800.3,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1745399701519,0.8031,1800.4,1800.3,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1745399702218,0.01136864,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399702525,0.01136864,1800.5,1800.4,2.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745399702722,0.01136864,1800.5,1800.4,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1745399703115,1.12191864,1800.5,1800.4,3.65791]
["bitfinex-derivatives","ETHF0:USTF0",1745399703515,1.12191864,1800.5,1800.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745399703924,1.12191864,1800.5,1800.4,2.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745399704321,1.12191864,1800.5,1800.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745399704521,1.12191864,1800.5,1800.4,2.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745399704522,1.93441864,1800.5,1800.4,2.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745399704721,1.12191864,1800.5,1800.4,2.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745399705320,1.12191864,1800.5,1800.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745399706515,1.12191864,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399706516,1.11061,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399706823,2.77951,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399707817,1.11061,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399708215,1.11061,1800.4,1800.3,6.04698]
["bitfinex-derivatives","ETHF0:USTF0",1745399709724,1.11061,1800.4,1800.3,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745399710525,1.11061,1800.4,1800.3,6.04698]
["bitfinex-derivatives","ETHF0:USTF0",1745399710726,0.01136864,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399710920,0.01136864,1800.5,1800.4,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1745399711118,1.93667,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745399711318,0.8263,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745399711519,0.8443,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745399711728,5.95452,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745399712026,1.11028,1801.0,1800.9,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745399712327,1.11028,1801.0,1800.9,5.99028455]
["bitfinex-derivatives","ETHF0:USTF0",1745399712722,4.8443,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745399713019,5.95448,1801.1,1801.0,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745399713326,1.11846455,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745399713527,1.11846455,1801.2,1801.1,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1745399715026,1.11846455,1801.2,1801.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745399715720,1.11024,1801.0,1800.9,3.21612455]
["bitfinex-derivatives","ETHF0:USTF0",1745399715920,1.11024,1801.0,1800.9,6.01433455]
["bitfinex-derivatives","ETHF0:USTF0",1745399716523,1.11024,1801.0,1800.9,1.69622455]
["bitfinex-derivatives","ETHF0:USTF0",1745399716722,1.92034,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399716916,5.22574825,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399717123,6.89784825,1801.0,1800.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399717723,6.89784825,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399717925,3.2078,1800.6,1800.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745399718127,1.11071,1800.3,1800.2,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745399718530,2.78281,1800.3,1800.2,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745399721131,4.31845,1800.4,1800.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745399721430,1.11065,1800.4,1800.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745399721829,1.11058,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399722028,1.11044,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745399722331,1.11049,1800.6,1800.5,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745399722631,2.72719,1800.6,1800.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745399724429,1.11063,1800.4,1800.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745399724619,1.11068,1800.3,1800.2,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1745399725430,1.11065,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745399726127,1.11068,1800.3,1800.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745399728035,1.11068,1800.3,1800.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745399728334,2.80647,1800.4,1800.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745399728537,1.1106,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745399728730,1.11064,1800.4,1800.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745399729034,1.11064,1800.4,1800.3,2.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745399729634,1.11064,1800.4,1800.3,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745399729832,1.6935,1800.6,1800.3,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745399730038,1.11055,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745399730835,1.11055,1800.5,1800.4,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1745399731227,1.11055,1800.5,1800.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745399732934,2.80325,1800.5,1800.4,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1745399733145,1.11055,1800.5,1800.4,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1745399733435,1.11055,1800.5,1800.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745399734333,2.80325,1800.5,1800.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745399734532,1.11055,1800.5,1800.4,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1745399736535,1.11055,1800.5,1800.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745399736933,2.74795,1800.5,1800.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745399739842,1.11055,1800.5,1800.4,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1745399740441,1.11055,1800.5,1800.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745399740635,2.75355,1800.5,1800.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745399741333,1.11068,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745399741532,1.11068,1800.3,1800.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745399741731,1.11068,1800.3,1800.2,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745399742537,1.11068,1800.3,1800.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745399742742,1.11068,1800.3,1800.2,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745399743041,1.11068,1800.3,1800.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745399743338,1.11074,1800.2,1800.1,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399743530,5.14254,1800.2,1800.1,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399743735,6.9799915,1800.2,1800.1,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399745040,5.2401915,1800.2,1800.1,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399745341,0.8541,1800.3,1800.1,1.70522455]
["bitfinex-derivatives","ETHF0:USTF0",1745399745536,1.11072,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745399746344,1.11074,1800.2,1800.1,2.81598455]
["bitfinex-derivatives","ETHF0:USTF0",1745399747841,1.11074,1800.2,1800.1,1.70522455]
["bitfinex-derivatives","ETHF0:USTF0",1745399748036,4.31854,1800.2,1800.1,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399748436,5.96204,1800.2,1800.1,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399748741,1.11099,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399748936,1.11099,1799.8,1799.7,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745399749641,1.91347,1799.9,1799.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745399749840,1.92179455,1799.9,1799.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745399750143,1.92179455,1799.9,1799.8,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1745399751044,1.92179455,1799.9,1799.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745399751240,1.92179455,1799.9,1799.8,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1745399751543,1.11929455,1799.9,1799.8,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1745399753338,1.11929455,1799.9,1799.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745399754038,1.97169455,1799.9,1799.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745399754242,1.11105,1799.7,1799.6,2.77453455]
["bitfinex-derivatives","ETHF0:USTF0",1745399754446,1.11104,1799.8,1799.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745399755446,1.11105,1799.7,1799.6,2.77450455]
["bitfinex-derivatives","ETHF0:USTF0",1745399757048,1.11105,1799.7,1799.6,3.21612455]
["bitfinex-derivatives","ETHF0:USTF0",1745399757248,1.11105,1799.7,1799.6,4.32723455]
["bitfinex-derivatives","ETHF0:USTF0",1745399757549,1.11105,1799.7,1799.6,3.21612455]
["bitfinex-derivatives","ETHF0:USTF0",1745399758045,1.11105,1799.7,1799.6,4.95942455]
["bitfinex-derivatives","ETHF0:USTF0",1745399759643,1.11105,1799.7,1799.6,1.75162455]
["bitfinex-derivatives","ETHF0:USTF0",1745399760146,1.96755,1799.7,1799.6,1.75162455]
["bitfinex-derivatives","ETHF0:USTF0",1745399760742,1.11123,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399760944,1.11136,1799.2,1799.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745399761241,1.11131,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745399761550,41.91128,1799.4,1799.3,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745399761945,3.99,1799.6,1799.3,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745399762145,7.8776,1799.7,1799.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745399762340,7.8776,1799.7,1799.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745399762341,1.11113,1799.6,1799.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745399762542,40.8,1799.6,1799.5,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1745399762748,41.91111,1799.6,1799.5,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1745399762948,1.11111,1799.6,1799.5,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1745399763151,1.11111,1799.6,1799.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745399763345,2.83951,1799.6,1799.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745399763541,43.63951,1799.6,1799.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745399765154,1.11123,1799.4,1799.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745399766151,1.11129,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399766555,1.11129,1799.3,1799.2,1.72654968]
["bitfinex-derivatives","ETHF0:USTF0",1745399766750,4.31909,1799.3,1799.2,1.72654968]
["bitfinex-derivatives","ETHF0:USTF0",1745399767346,6.85559,1799.3,1799.2,1.72654968]
["bitfinex-derivatives","ETHF0:USTF0",1745399767547,0.8216,1799.4,1799.2,1.72654968]
["bitfinex-derivatives","ETHF0:USTF0",1745399767548,1.11126,1799.4,1799.2,6.72654968]
["bitfinex-derivatives","ETHF0:USTF0",1745399767748,1.11129,1799.3,1799.2,1.72654968]
["bitfinex-derivatives","ETHF0:USTF0",1745399768150,1.11129,1799.3,1799.2,2.83790968]
["bitfinex-derivatives","ETHF0:USTF0",1745399768350,1.11129,1799.3,1799.2,1.72654968]
["bitfinex-derivatives","ETHF0:USTF0",1745399768648,1.11129,1799.3,1799.2,2.83790968]
["bitfinex-derivatives","ETHF0:USTF0",1745399768849,2.78069,1799.4,1799.2,1.72654968]
["bitfinex-derivatives","ETHF0:USTF0",1745399769051,2.78069,1799.4,1799.3,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745399769548,40.8,1799.6,1799.3,7.72217]
["bitfinex-derivatives","ETHF0:USTF0",1745399769746,10.9531,1799.7,1799.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745399770255,1.11111,1799.6,1799.5,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1745399770457,1.7326,1799.8,1799.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745399770651,5.05128455,1799.9,1799.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745399770850,1.11928455,1799.9,1799.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745399771251,1.11099,1799.8,1799.7,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745399771446,1.11099,1799.8,1799.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745399772369,1.11111,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399772560,1.11117,1799.5,1799.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745399772865,1.11117,1799.5,1799.4,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1745399773259,1.11117,1799.5,1799.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745399773757,2.83697,1799.5,1799.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745399773953,1.11129,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399774154,1.11129,1799.3,1799.2,1.71374968]
["bitfinex-derivatives","ETHF0:USTF0",1745399774966,1.11129,1799.3,1799.2,2.82510968]
["bitfinex-derivatives","ETHF0:USTF0",1745399775166,1.11128,1799.4,1799.3,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745399775358,1.11128,1799.4,1799.3,2.71287]
["bitfinex-derivatives","ETHF0:USTF0",1745399775869,1.11128,1799.4,1799.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745399776765,1.11128,1799.4,1799.3,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745399780967,1.11129,1799.3,1799.2,3.21334968]
["bitfinex-derivatives","ETHF0:USTF0",1745399781162,1.91239,1799.3,1799.2,4.93514968]
["bitfinex-derivatives","ETHF0:USTF0",1745399782368,5.12019,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399782766,6.94099263,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399783869,6.84329,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399784060,6.94099313,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399784261,3.63549,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399784466,1.91239,1799.3,1799.2,1.11690968]
["bitfinex-derivatives","ETHF0:USTF0",1745399786171,14.36066,1799.5,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745399786172,1.11128,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745399786371,1.11128,1799.4,1799.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745399786760,1.11128,1799.4,1799.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745399786965,2.78328,1799.4,1799.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745399787365,5.99108,1799.4,1799.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745399788472,1.11129,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399788672,2.78329,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399788879,2.88099189,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399789275,2.8809948,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399790575,43.6809948,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399791077,42.0089948,1799.3,1799.2,0.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1745399791276,41.91129,1799.3,1799.2,1.61964968]
["bitfinex-derivatives","ETHF0:USTF0",1745399792069,2.7784,1799.2,1798.7,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745399792271,1.11153,1799.0,1798.9,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745399793172,1.11153,1799.0,1798.9,2.72564]
["bitfinex-derivatives","ETHF0:USTF0",1745399793371,1.11153,1799.0,1798.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745399794770,1.1116,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399794975,1.1116,1798.8,1798.7,5.96356]
["bitfinex-derivatives","ETHF0:USTF0",1745399795167,1.11988455,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745399795377,0.00832455,1798.9,1798.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745399795580,1.11986455,1798.9,1798.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745399796275,0.00832455,1798.9,1798.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745399797282,0.00832455,1798.9,1798.8,7.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745399797480,0.00832455,1798.9,1798.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745399797876,1.11986455,1798.9,1798.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745399798483,0.00832455,1798.9,1798.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745399799278,0.00832455,1798.9,1798.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745399799279,1.11986455,1798.9,1798.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745399799474,1.11986455,1798.9,1798.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745399801686,1.11986455,1798.9,1798.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745399801985,2.73786455,1798.9,1798.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745399803477,5.53732455,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399803681,3.2494,1798.8,1798.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745399803979,2.74307,1798.8,1798.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745399804279,1.11166,1798.7,1798.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745399804487,2.72966,1798.7,1798.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745399805278,1.11173,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399805473,2.72573,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399805678,6.63673,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399807076,1.11179,1798.5,1798.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745399807278,2.72579,1798.5,1798.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745399809281,1.11197,1798.3,1798.2,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745399809590,1.11197,1798.2,1798.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745399809792,1.11197,1798.2,1798.1,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1745399811289,1.11197,1798.2,1798.1,3.56594]
["bitfinex-derivatives","ETHF0:USTF0",1745399812090,1.9127,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745399812288,1.11191,1798.3,1798.2,2.76572]
["bitfinex-derivatives","ETHF0:USTF0",1745399812590,1.91269,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745399812794,1.91269,1798.4,1798.3,2.76743072]
["bitfinex-derivatives","ETHF0:USTF0",1745399813089,1.91269,1798.4,1798.3,1.65552072]
["bitfinex-derivatives","ETHF0:USTF0",1745399813482,1.91269,1798.4,1798.3,2.76743072]
["bitfinex-derivatives","ETHF0:USTF0",1745399813686,1.91269,1798.4,1798.3,1.65552072]
["bitfinex-derivatives","ETHF0:USTF0",1745399814386,1.91269,1798.4,1798.3,7.15152072]
["bitfinex-derivatives","ETHF0:USTF0",1745399814986,2.75559,1798.4,1798.3,7.15152072]
["bitfinex-derivatives","ETHF0:USTF0",1745399815784,2.75559,1798.4,1798.3,8.26343072]
["bitfinex-derivatives","ETHF0:USTF0",1745399816285,2.75559,1798.4,1798.3,2.76743072]
["bitfinex-derivatives","ETHF0:USTF0",1745399816883,2.75559,1798.4,1798.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745399816884,1.11191,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745399817087,1.11204,1798.1,1798.0,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1745399817590,1.11204,1798.1,1798.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745399818088,1.11204,1798.1,1798.0,7.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745399820190,1.6437,1798.4,1798.0,10.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745399820495,1.11196,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745399821096,1.11197,1798.2,1798.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399821297,1.11197,1798.2,1798.1,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745399821491,1.11197,1798.2,1798.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399821796,1.11197,1798.2,1798.1,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745399822191,1.11197,1798.2,1798.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399822584,1.11197,1798.2,1798.1,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745399822888,1.11195,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745399823191,1.11195,1798.3,1798.2,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745399823989,1.11195,1798.3,1798.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399824197,1.11195,1798.3,1798.2,8.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745399824596,1.11195,1798.3,1798.2,11.53157]
["bitfinex-derivatives","ETHF0:USTF0",1745399826093,1.11195,1798.3,1798.2,6.03557]
["bitfinex-derivatives","ETHF0:USTF0",1745399826493,1.11195,1798.3,1798.2,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745399826895,1.11195,1798.3,1798.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399827082,1.11195,1798.3,1798.2,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745399829095,1.11195,1798.3,1798.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399829793,1.11195,1798.3,1798.2,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745399830495,1.11195,1798.3,1798.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399830895,2.80465,1798.3,1798.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399831998,1.11195,1798.3,1798.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399832192,2.80465,1798.3,1798.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745399832697,1.11195,1798.3,1798.2,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745399833490,2.75559,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745399833691,4.99584,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745399834088,4.99584,1798.5,1798.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745399834401,4.99584,1798.5,1798.4,2.83955]
["bitfinex-derivatives","ETHF0:USTF0",1745399835493,1.11184,1798.5,1798.4,3.70995]
["bitfinex-derivatives","ETHF0:USTF0",1745399835693,1.11177,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745399835893,1.11177,1798.6,1798.5,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1745399836589,5.86683,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745399836794,5.86676,1798.7,1798.6,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745399838197,5.86676,1798.7,1798.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745399838592,5.86676,1798.7,1798.6,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745399838994,5.86676,1798.7,1798.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745399839188,5.86676,1798.7,1798.6,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745399839391,5.86676,1798.7,1798.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745399839592,5.86676,1798.7,1798.6,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745399842001,4.99566,1798.7,1798.6,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745399843093,1.98871455,1798.9,1798.6,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745399843289,0.00832455,1798.9,1798.8,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745399843491,0.00832455,1798.9,1798.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745399844397,1.11986455,1798.9,1798.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745399845002,0.00832455,1798.9,1798.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745399850706,1.11986455,1798.9,1798.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745399851609,0.00832455,1798.9,1798.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745399852309,1.11986455,1798.9,1798.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745399852511,0.00832455,1798.9,1798.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745399857513,1.11986455,1798.9,1798.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745399858218,1.11986455,1798.9,1798.8,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745399858417,4.50806455,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399858817,4.50806455,1798.9,1798.8,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745399859026,2.85316455,1798.9,1798.8,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745399860020,4.55506455,1798.9,1798.8,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745399860523,4.55506455,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399862715,1.11173,1798.6,1798.5,10.14158]
["bitfinex-derivatives","ETHF0:USTF0",1745399863022,1.11173,1798.6,1798.5,11.79668]
["bitfinex-derivatives","ETHF0:USTF0",1745399863223,2.75482,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745399863411,2.75482,1798.7,1798.6,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745399863614,1.11172,1798.7,1798.6,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745399863815,5.96253,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745399864015,5.96253,1798.8,1798.7,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745399864222,2.75473,1798.8,1798.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745399864417,5.96253,1798.8,1798.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745399865520,5.96253,1798.8,1798.7,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745399865822,4.31943,1798.8,1798.7,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745399866417,4.31943,1798.8,1798.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745399866617,6.04123,1798.8,1798.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745399867018,1.11173,1798.6,1798.5,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745399867817,2.83351,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745399868018,1.11171,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745399868218,4.31946,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745399868626,4.3194,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745399869027,1.1116,1798.8,1798.7,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1745399869219,2.85320455,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745399869419,2.85320455,1798.9,1798.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745399874828,1.74162455,1798.9,1798.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745399875128,2.85316455,1798.9,1798.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745399875822,4.46786455,1798.9,1798.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745399876028,1.11166,1798.7,1798.6,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745399876425,5.93415,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745399876626,3.2078,1798.8,1798.7,2.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745399876825,4.3194,1798.8,1798.7,2.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745399879032,1.1116,1798.8,1798.7,2.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745399879523,8.31792455,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745399879723,8.31792455,1798.9,1798.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745399880325,3.35632455,1798.9,1798.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745399880625,1.74162455,1798.9,1798.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745399881522,0.00832455,1798.9,1798.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745399881726,1.6341,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745399882124,1.6341,1799.1,1799.0,2.71998]
["bitfinex-derivatives","ETHF0:USTF0",1745399882332,2.74552,1799.1,1799.0,2.71998]
["bitfinex-derivatives","ETHF0:USTF0",1745399885033,2.74552,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745399885233,1.11148,1799.0,1798.9,1.11981455]
["bitfinex-derivatives","ETHF0:USTF0",1745399885427,2.70548,1799.0,1798.9,2.70021455]
["bitfinex-derivatives","ETHF0:USTF0",1745399887434,1.11148,1799.0,1798.9,2.70021455]
["bitfinex-derivatives","ETHF0:USTF0",1745399887635,2.78856,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745399889832,1.11148,1799.0,1798.9,2.70021455]
["bitfinex-derivatives","ETHF0:USTF0",1745399896141,1.11148,1799.0,1798.9,1.58872455]
["bitfinex-derivatives","ETHF0:USTF0",1745399896347,2.70288,1799.0,1798.9,1.58872455]
["bitfinex-derivatives","ETHF0:USTF0",1745399896538,2.70288,1799.0,1798.9,2.70026455]
["bitfinex-derivatives","ETHF0:USTF0",1745399898949,2.70288,1799.0,1798.9,1.58872455]
["bitfinex-derivatives","ETHF0:USTF0",1745399899542,2.70288,1799.0,1798.9,0.00832455]
["bitfinex-derivatives","ETHF0:USTF0",1745399900451,2.70288,1799.0,1798.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745399900452,1.11173,1798.7,1798.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745399901551,1.11164,1798.8,1798.7,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745399901950,1.11164,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745399902651,1.11166,1798.7,1798.6,2.75718]
["bitfinex-derivatives","ETHF0:USTF0",1745399903250,4.31946,1798.7,1798.6,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745399903847,4.31946,1798.7,1798.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745399904149,1.11179,1798.6,1798.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745399904452,1.11179,1798.5,1798.4,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745399905053,1.11179,1798.5,1798.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1745399905253,1.11179,1798.5,1798.4,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1745399905453,1.11179,1798.5,1798.4,12.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745399905755,2.78617,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745399905959,1.6744,1798.6,1798.5,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745399906147,1.1117,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745399906452,4.3195,1798.7,1798.6,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1745399906755,4.3195,1798.7,1798.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745399906962,4.3195,1798.7,1798.6,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1745399907253,1.1117,1798.7,1798.6,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1745399907443,1.1117,1798.7,1798.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745399907647,4.3195,1798.7,1798.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745399907950,5.9134,1798.7,1798.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745399911454,1.11173,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745399911757,6.62613,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745399915060,1.11191,1798.3,1798.2,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1745399915359,4.31971,1798.3,1798.2,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1745399915561,4.31971,1798.3,1798.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745399915860,1.11204,1798.1,1798.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745399916058,1.11204,1798.1,1798.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745399917162,1.11204,1798.1,1798.0,7.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745399917359,1.11204,1798.1,1798.0,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745399917560,2.77116455,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745399917863,0.00832455,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745399918063,1.12029455,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745399920460,0.00832455,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745399920760,1.12029455,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745399921063,1.11204,1798.1,1798.0,8.23167]
["bitfinex-derivatives","ETHF0:USTF0",1745399924958,4.89282455,1798.2,1797.1,14.61486183]
["bitfinex-derivatives","ETHF0:USTF0",1745399925166,1.11272,1797.0,1796.9,37.47087847]
["bitfinex-derivatives","ETHF0:USTF0",1745399925866,3.24219733,1797.0,1796.9,37.47087847]
["bitfinex-derivatives","ETHF0:USTF0",1745399926269,3.24219733,1797.0,1796.9,42.96687847]
["bitfinex-derivatives","ETHF0:USTF0",1745399927065,8.24219733,1797.0,1796.9,42.96687847]
["bitfinex-derivatives","ETHF0:USTF0",1745399927363,8.24219733,1797.0,1796.9,23.61095352]
["bitfinex-derivatives","ETHF0:USTF0",1745399927570,3.24219733,1797.0,1796.9,23.61095352]
["bitfinex-derivatives","ETHF0:USTF0",1745399928970,3.24219733,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745399929862,1.11272,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745399932071,1.56902742,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745399932678,1.1129,1796.7,1796.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745399932868,1.11306,1796.5,1796.3,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1745399933066,1.11306,1796.5,1796.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745399933466,1.11306,1796.5,1796.4,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745399933771,1.11306,1796.5,1796.4,7.75509]
["bitfinex-derivatives","ETHF0:USTF0",1745399933976,1.11306,1796.5,1796.4,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745399934170,5.99046,1796.5,1795.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745399934367,1.11327,1796.1,1796.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745399934672,1.11327,1796.1,1796.0,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745399934869,1.11327,1796.1,1796.0,7.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745399935275,1.11327,1796.1,1796.0,12.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745399935572,1.11327,1796.1,1796.0,8.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745399935760,4.32107,1796.1,1796.0,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745399936169,4.32107,1796.1,1796.0,8.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745399936465,4.32107,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745399937573,4.32107,1796.1,1796.0,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745399939771,2.7836,1795.9,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745399939969,1.11365,1795.6,1795.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745399940672,4.32145,1795.6,1795.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745399941178,4.32145,1795.6,1795.5,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745399941668,4.32145,1795.6,1795.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1745399942475,0.00834817,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745399942670,1.12186817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399943178,0.00834817,1795.7,1795.6,7.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399943577,0.00834817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399944279,1.12186817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399945070,0.00834817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399945568,1.12186817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399946078,0.00834817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399946882,1.12186817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399947181,0.00834817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399947481,1.12186817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399947674,0.00834817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399948384,1.12186817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399948982,0.00834817,1795.7,1795.6,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399949180,0.00834817,1795.7,1795.6,7.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745399949479,1.11326,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399949881,4.32106,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745399950281,4.32106,1796.2,1796.1,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745399951182,4.32106,1796.2,1796.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745399951371,4.32106,1796.2,1796.1,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745399951575,4.32106,1796.2,1796.1,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1745399954287,4.32106,1796.2,1796.1,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745399955688,4.32106,1796.2,1796.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745399955887,1.11327,1796.1,1796.0,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745399956085,4.40197,1796.1,1796.0,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745399958084,9.40197,1796.1,1796.0,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745399958288,9.40197,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745399958488,1.11383,1795.2,1795.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745399958790,1.11396,1795.0,1794.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745399958989,3.2078,1795.2,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745399959199,3.62618,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745399959382,1.95389,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745399959693,1.11383,1795.2,1795.1,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1745399960389,4.32163,1795.2,1795.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745399960586,0.8401,1795.3,1795.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745399960789,1.95391,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745399960990,1.11381,1795.3,1795.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745399961286,1.12208817,1795.4,1795.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745399961484,3.2078,1795.3,1795.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745399961691,3.2078,1795.3,1795.2,5.29577]
["bitfinex-derivatives","ETHF0:USTF0",1745399961889,0.00834817,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745399962089,0.00834817,1795.4,1795.3,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1745399962986,0.00834817,1795.4,1795.3,8.55667]
["bitfinex-derivatives","ETHF0:USTF0",1745399963292,0.00834817,1795.4,1795.3,14.05267]
["bitfinex-derivatives","ETHF0:USTF0",1745399964397,0.00834817,1795.4,1795.3,9.05267]
["bitfinex-derivatives","ETHF0:USTF0",1745399967890,0.00834817,1795.4,1795.3,8.20717]
["bitfinex-derivatives","ETHF0:USTF0",1745399968092,3.2078,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745399968797,3.2078,1795.6,1795.5,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745399969198,3.2078,1795.6,1795.5,8.27565]
["bitfinex-derivatives","ETHF0:USTF0",1745399971400,3.2078,1795.6,1795.5,9.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745399971805,0.00834817,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745399972105,0.00834817,1795.7,1795.6,6.88988]
["bitfinex-derivatives","ETHF0:USTF0",1745399974001,3.2078,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745399975101,3.2078,1795.9,1795.8,6.60946]
["bitfinex-derivatives","ETHF0:USTF0",1745399975999,0.00834817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745399976195,0.00834817,1796.0,1795.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745399976400,0.8206,1796.3,1795.9,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745399976604,0.8206,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399976901,2.4595,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745399977098,7.4595,1796.3,1796.2,6.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745399977294,0.8206,1796.3,1796.2,6.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745399979403,2.5242,1796.3,1796.2,6.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745399982405,3.63735,1796.3,1796.2,6.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745399982600,2.5242,1796.3,1796.2,6.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745399984614,0.8206,1796.3,1796.2,6.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745399985012,0.00834817,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745399985204,0.00834817,1796.4,1796.3,8.27725]
["bitfinex-derivatives","ETHF0:USTF0",1745399999812,5.11613,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400000013,6.76653,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400000210,11.76653,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400000409,6.76653,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400001213,7.57093,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400003718,1.11296,1796.6,1796.5,6.61731817]
["bitfinex-derivatives","ETHF0:USTF0",1745400003915,2.85276,1796.6,1796.5,6.61731817]
["bitfinex-derivatives","ETHF0:USTF0",1745400004118,1.7398,1796.6,1796.5,6.61731817]
["bitfinex-derivatives","ETHF0:USTF0",1745400004319,1.7398,1796.6,1796.5,8.32241817]
["bitfinex-derivatives","ETHF0:USTF0",1745400004509,2.85276,1796.6,1796.5,8.32241817]
["bitfinex-derivatives","ETHF0:USTF0",1745400005321,5.92054,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400005520,5.92054,1796.7,1796.6,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1745400005819,7.66034,1796.7,1796.6,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1745400006425,7.66034,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400007524,1.11296,1796.6,1796.5,8.22693817]
["bitfinex-derivatives","ETHF0:USTF0",1745400007722,2.76266,1796.6,1796.5,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400008023,7.76266,1796.6,1796.5,2.27149549]
["bitfinex-derivatives","ETHF0:USTF0",1745400008223,2.76266,1796.6,1796.5,2.27149549]
["bitfinex-derivatives","ETHF0:USTF0",1745400011018,2.76266,1796.6,1796.5,3.38452549]
["bitfinex-derivatives","ETHF0:USTF0",1745400011219,1.11296,1796.6,1796.5,4.97562549]
["bitfinex-derivatives","ETHF0:USTF0",1745400011732,0.00834817,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745400011925,1.1129,1796.7,1796.6,2.70401]
["bitfinex-derivatives","ETHF0:USTF0",1745400012631,1.11296,1796.6,1796.5,2.27149549]
["bitfinex-derivatives","ETHF0:USTF0",1745400012819,3.63826,1796.6,1796.5,2.27149549]
["bitfinex-derivatives","ETHF0:USTF0",1745400013126,6.84606,1796.6,1796.5,3.38452549]
["bitfinex-derivatives","ETHF0:USTF0",1745400013318,6.84606,1796.6,1796.5,3.98249549]
["bitfinex-derivatives","ETHF0:USTF0",1745400013521,6.84606,1796.6,1796.5,5.09552549]
["bitfinex-derivatives","ETHF0:USTF0",1745400014526,6.84606,1796.6,1796.5,3.98249549]
["bitfinex-derivatives","ETHF0:USTF0",1745400014823,6.84606,1796.6,1796.5,5.09552549]
["bitfinex-derivatives","ETHF0:USTF0",1745400015014,3.63826,1796.6,1796.5,5.09552549]
["bitfinex-derivatives","ETHF0:USTF0",1745400015427,3.63826,1796.6,1796.5,3.98249549]
["bitfinex-derivatives","ETHF0:USTF0",1745400015721,6.84606,1796.6,1796.5,2.27149549]
["bitfinex-derivatives","ETHF0:USTF0",1745400015925,6.84606,1796.6,1796.5,3.38452549]
["bitfinex-derivatives","ETHF0:USTF0",1745400016126,3.63826,1796.6,1796.5,3.38452549]
["bitfinex-derivatives","ETHF0:USTF0",1745400016316,3.63826,1796.6,1796.5,2.27149549]
["bitfinex-derivatives","ETHF0:USTF0",1745400016521,6.84606,1796.6,1796.5,2.27149549]
["bitfinex-derivatives","ETHF0:USTF0",1745400016927,6.84606,1796.6,1796.5,3.38452549]
["bitfinex-derivatives","ETHF0:USTF0",1745400017123,3.63826,1796.6,1796.5,5.06912549]
["bitfinex-derivatives","ETHF0:USTF0",1745400017324,0.8689,1796.6,1796.5,5.06912549]
["bitfinex-derivatives","ETHF0:USTF0",1745400017516,1.98186,1796.6,1796.5,5.06912549]
["bitfinex-derivatives","ETHF0:USTF0",1745400018821,0.8689,1796.6,1796.5,5.06912549]
["bitfinex-derivatives","ETHF0:USTF0",1745400019931,1.11294,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400020133,1.11294,1796.7,1796.6,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1745400020336,0.00834817,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745400020526,1.12118817,1796.8,1796.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745400020722,1.12118817,1796.8,1796.7,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745400020927,1.12118817,1796.8,1796.7,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745400021137,1.11296,1796.6,1796.5,3.38451549]
["bitfinex-derivatives","ETHF0:USTF0",1745400021335,1.11296,1796.6,1796.5,1.63654817]
["bitfinex-derivatives","ETHF0:USTF0",1745400021729,2.71356,1796.6,1796.5,1.63654817]
["bitfinex-derivatives","ETHF0:USTF0",1745400021935,5.92136,1796.6,1796.5,1.63654817]
["bitfinex-derivatives","ETHF0:USTF0",1745400022130,16.83136,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400022336,16.83136,1796.6,1796.5,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400023431,16.83136,1796.6,1796.5,3.65314817]
["bitfinex-derivatives","ETHF0:USTF0",1745400023828,57.63136,1796.6,1796.5,3.65314817]
["bitfinex-derivatives","ETHF0:USTF0",1745400025335,52.63136,1796.6,1796.5,3.65314817]
["bitfinex-derivatives","ETHF0:USTF0",1745400025728,52.63136,1796.6,1796.5,5.37494817]
["bitfinex-derivatives","ETHF0:USTF0",1745400026337,11.83136,1796.6,1796.5,5.37494817]
["bitfinex-derivatives","ETHF0:USTF0",1745400027939,4.32076,1796.6,1796.5,5.37494817]
["bitfinex-derivatives","ETHF0:USTF0",1745400028825,6.02606,1796.6,1796.5,5.37494817]
["bitfinex-derivatives","ETHF0:USTF0",1745400029230,4.9131,1796.6,1796.5,5.37494817]
["bitfinex-derivatives","ETHF0:USTF0",1745400030426,4.9131,1796.6,1796.5,3.65314817]
["bitfinex-derivatives","ETHF0:USTF0",1745400030828,4.9131,1796.6,1796.5,5.24894817]
["bitfinex-derivatives","ETHF0:USTF0",1745400033031,3.2078,1796.6,1796.5,5.24894817]
["bitfinex-derivatives","ETHF0:USTF0",1745400034941,3.2078,1796.6,1796.5,3.03274818]
["bitfinex-derivatives","ETHF0:USTF0",1745400035131,4.9267,1796.6,1796.5,3.03274818]
["bitfinex-derivatives","ETHF0:USTF0",1745400035534,4.9267,1796.6,1796.5,4.65424818]
["bitfinex-derivatives","ETHF0:USTF0",1745400036542,6.03966,1796.6,1796.5,4.65424818]
["bitfinex-derivatives","ETHF0:USTF0",1745400038335,3.2078,1796.6,1796.5,4.65424818]
["bitfinex-derivatives","ETHF0:USTF0",1745400038536,3.2078,1796.6,1796.5,5.51434818]
["bitfinex-derivatives","ETHF0:USTF0",1745400039243,4.32076,1796.6,1796.5,4.65424818]
["bitfinex-derivatives","ETHF0:USTF0",1745400039941,5.97296,1796.6,1796.5,4.65424818]
["bitfinex-derivatives","ETHF0:USTF0",1745400040946,4.32076,1796.6,1796.5,4.65424818]
["bitfinex-derivatives","ETHF0:USTF0",1745400043245,3.2078,1796.6,1796.5,6.57617818]
["bitfinex-derivatives","ETHF0:USTF0",1745400043445,4.32076,1796.6,1796.5,5.46314818]
["bitfinex-derivatives","ETHF0:USTF0",1745400043638,3.2078,1796.6,1796.5,6.57617818]
["bitfinex-derivatives","ETHF0:USTF0",1745400044041,4.32076,1796.6,1796.5,6.57617818]
["bitfinex-derivatives","ETHF0:USTF0",1745400044348,4.32076,1796.6,1796.5,5.46314818]
["bitfinex-derivatives","ETHF0:USTF0",1745400046246,4.32076,1796.6,1796.5,4.65424818]
["bitfinex-derivatives","ETHF0:USTF0",1745400048351,5.94126,1796.6,1796.5,4.65424818]
["bitfinex-derivatives","ETHF0:USTF0",1745400048551,5.94126,1796.6,1796.5,4.03384819]
["bitfinex-derivatives","ETHF0:USTF0",1745400049052,5.94126,1796.6,1796.5,1.24996133]
["bitfinex-derivatives","ETHF0:USTF0",1745400049352,1.11303,1796.5,1796.4,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400049540,4.52233,1796.5,1796.4,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400050150,4.52233,1796.5,1796.4,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400052252,4.52233,1796.5,1796.4,7.22344817]
["bitfinex-derivatives","ETHF0:USTF0",1745400052653,2.78463,1796.5,1796.4,7.22344817]
["bitfinex-derivatives","ETHF0:USTF0",1745400053449,15.43713,1796.5,1796.4,2.72036831]
["bitfinex-derivatives","ETHF0:USTF0",1745400053654,1.11315,1796.3,1796.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745400053952,4.32095,1796.3,1796.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745400054154,1.11313,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745400054457,1.11305,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745400054646,1.11305,1796.5,1796.4,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745400054846,1.11305,1796.5,1796.4,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745400055257,3.2078,1796.6,1796.4,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745400055448,1.11296,1796.6,1796.5,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1745400056048,1.11296,1796.6,1796.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745400056342,4.32076,1796.6,1796.5,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745400057855,5.11726,1796.6,1796.5,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745400058947,4.32076,1796.6,1796.5,8.21743]
["bitfinex-derivatives","ETHF0:USTF0",1745400059146,3.2078,1796.6,1796.5,8.21743]
["bitfinex-derivatives","ETHF0:USTF0",1745400059954,4.32076,1796.6,1796.5,8.21743]
["bitfinex-derivatives","ETHF0:USTF0",1745400060154,3.2078,1796.6,1796.5,8.21743]
["bitfinex-derivatives","ETHF0:USTF0",1745400060352,1.11293,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400060555,4.32903817,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745400060856,1.1129,1796.7,1796.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745400061057,1.11296,1796.6,1796.5,7.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745400063653,4.32076,1796.6,1796.5,6.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745400064353,4.32076,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400064553,5.99956,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400065156,4.32076,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400065955,4.32076,1796.6,1796.5,6.60903]
["bitfinex-derivatives","ETHF0:USTF0",1745400067957,4.32076,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400073849,6.04266,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400075060,4.32076,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400076258,5.94646,1796.6,1796.5,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745400076459,5.94646,1796.6,1796.5,2.71226813]
["bitfinex-derivatives","ETHF0:USTF0",1745400076658,1.11309,1796.4,1796.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745400077054,1.11309,1796.4,1796.3,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745400077363,4.32089,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400077562,5.94659,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400078461,5.94659,1796.4,1796.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745400079067,5.94659,1796.4,1796.3,1.77562559]
["bitfinex-derivatives","ETHF0:USTF0",1745400079471,4.32089,1796.4,1796.3,1.77562559]
["bitfinex-derivatives","ETHF0:USTF0",1745400079767,4.32089,1796.4,1796.3,2.60042559]
["bitfinex-derivatives","ETHF0:USTF0",1745400080566,4.32089,1796.4,1796.3,4.20882559]
["bitfinex-derivatives","ETHF0:USTF0",1745400080966,4.32089,1796.4,1796.3,5.05402559]
["bitfinex-derivatives","ETHF0:USTF0",1745400081169,4.32089,1796.4,1796.3,6.16717559]
["bitfinex-derivatives","ETHF0:USTF0",1745400085473,4.32089,1796.4,1796.3,5.05402559]
["bitfinex-derivatives","ETHF0:USTF0",1745400085676,4.32089,1796.4,1796.3,6.16717559]
["bitfinex-derivatives","ETHF0:USTF0",1745400085975,4.32089,1796.4,1796.3,3.38402559]
["bitfinex-derivatives","ETHF0:USTF0",1745400086468,4.32089,1796.4,1796.3,4.49717559]
["bitfinex-derivatives","ETHF0:USTF0",1745400086777,4.32089,1796.4,1796.3,3.38402559]
["bitfinex-derivatives","ETHF0:USTF0",1745400087173,4.32089,1796.4,1796.3,4.49717559]
["bitfinex-derivatives","ETHF0:USTF0",1745400088169,3.2078,1796.4,1796.3,4.49717559]
["bitfinex-derivatives","ETHF0:USTF0",1745400088364,4.32089,1796.4,1796.3,4.49717559]
["bitfinex-derivatives","ETHF0:USTF0",1745400088874,1.11309,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745400089069,1.11309,1796.5,1796.4,9.94544]
["bitfinex-derivatives","ETHF0:USTF0",1745400089263,1.11309,1796.5,1796.4,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745400089467,1.11309,1796.5,1796.4,9.94549]
["bitfinex-derivatives","ETHF0:USTF0",1745400089766,1.11309,1796.5,1796.4,9.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745400089966,1.96779,1796.5,1796.4,8.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745400091075,1.96779,1796.5,1796.4,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1745400091680,1.96779,1796.5,1796.4,8.31149]
["bitfinex-derivatives","ETHF0:USTF0",1745400091871,1.96779,1796.5,1796.4,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1745400094180,3.54849,1796.5,1796.4,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1745400097777,6.75629,1796.5,1796.4,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1745400098777,6.75629,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400107185,6.75629,1796.5,1796.4,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745400107773,4.32089,1796.5,1796.4,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745400108282,4.32089,1796.5,1796.4,8.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745400108580,4.32083,1796.5,1796.4,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745400109175,4.32083,1796.5,1796.4,8.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745400110183,4.32083,1796.5,1796.4,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745400110682,4.32083,1796.5,1796.4,8.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745400112776,3.2078,1796.5,1796.4,8.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745400113281,1.11301,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745400113482,4.32073,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400113783,4.32073,1796.7,1796.6,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1745400114285,4.32073,1796.7,1796.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745400114782,4.32073,1796.7,1796.6,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1745400115084,4.32073,1796.7,1796.6,4.53786]
["bitfinex-derivatives","ETHF0:USTF0",1745400119291,4.32073,1796.7,1796.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745400120787,4.32073,1796.7,1796.6,4.53786]
["bitfinex-derivatives","ETHF0:USTF0",1745400121089,4.32073,1796.7,1796.6,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745400123984,4.32073,1796.7,1796.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745400124191,5.18973,1796.7,1796.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745400126190,5.18973,1796.7,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400126191,1.11296,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400126485,3.55786,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400128289,1.11315,1796.3,1796.2,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400128491,4.32095,1796.3,1796.2,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400128896,6.82625,1796.3,1796.2,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400130390,6.82625,1796.3,1796.2,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400130997,6.82625,1796.3,1796.2,4.71614817]
["bitfinex-derivatives","ETHF0:USTF0",1745400131288,5.18405,1796.3,1796.2,4.71614817]
["bitfinex-derivatives","ETHF0:USTF0",1745400131589,1.11315,1796.3,1796.2,5.82935817]
["bitfinex-derivatives","ETHF0:USTF0",1745400131800,11.03395,1796.4,1796.2,7.55075817]
["bitfinex-derivatives","ETHF0:USTF0",1745400132096,5.91,1796.4,1796.3,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745400132596,7.02309,1796.4,1796.3,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745400132798,7.02309,1796.4,1796.3,1.73462693]
["bitfinex-derivatives","ETHF0:USTF0",1745400133199,7.02309,1796.4,1796.3,7.23062693]
["bitfinex-derivatives","ETHF0:USTF0",1745400133897,1.11309,1796.4,1796.3,7.25019111]
["bitfinex-derivatives","ETHF0:USTF0",1745400134897,1.11309,1796.4,1796.3,7.26975529]
["bitfinex-derivatives","ETHF0:USTF0",1745400136004,1.11309,1796.4,1796.3,7.28729065]
["bitfinex-derivatives","ETHF0:USTF0",1745400136398,4.32089,1796.4,1796.3,7.28729065]
["bitfinex-derivatives","ETHF0:USTF0",1745400136793,3.2078,1796.4,1796.3,8.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1745400136994,1.11309,1796.4,1796.3,7.28729065]
["bitfinex-derivatives","ETHF0:USTF0",1745400137290,4.32089,1796.4,1796.3,7.28729065]
["bitfinex-derivatives","ETHF0:USTF0",1745400137495,4.32089,1796.4,1796.3,8.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1745400137693,1.98309,1796.4,1796.3,7.28729065]
["bitfinex-derivatives","ETHF0:USTF0",1745400138191,5.19089,1796.4,1796.3,7.28729065]
["bitfinex-derivatives","ETHF0:USTF0",1745400140001,1.98309,1796.4,1796.3,8.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1745400140298,5.19089,1796.4,1796.3,8.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1745400141802,5.19089,1796.4,1796.3,8.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1745400141997,5.19089,1796.4,1796.3,7.28729065]
["bitfinex-derivatives","ETHF0:USTF0",1745400142694,5.19089,1796.4,1796.3,8.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1745400142894,3.2078,1796.4,1796.3,8.40044065]
["bitfinex-derivatives","ETHF0:USTF0",1745400143095,3.2078,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745400143394,4.32076,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745400143795,3.2078,1796.6,1796.5,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1745400144094,3.2078,1796.6,1796.5,8.26502065]
["bitfinex-derivatives","ETHF0:USTF0",1745400144302,4.32076,1796.6,1796.5,8.26502065]
["bitfinex-derivatives","ETHF0:USTF0",1745400144501,3.2078,1796.6,1796.5,8.26502065]
["bitfinex-derivatives","ETHF0:USTF0",1745400144800,4.32076,1796.6,1796.5,5.56589065]
["bitfinex-derivatives","ETHF0:USTF0",1745400144999,6.01296,1796.6,1796.5,5.56589065]
["bitfinex-derivatives","ETHF0:USTF0",1745400148207,6.01296,1796.6,1796.5,5.07759065]
["bitfinex-derivatives","ETHF0:USTF0",1745400151798,6.01296,1796.6,1796.5,4.72959065]
["bitfinex-derivatives","ETHF0:USTF0",1745400154407,11.92296,1796.6,1796.5,4.72959065]
["bitfinex-derivatives","ETHF0:USTF0",1745400157815,10.23076,1796.6,1796.5,4.72959065]
["bitfinex-derivatives","ETHF0:USTF0",1745400158210,10.23076,1796.6,1796.5,6.46149065]
["bitfinex-derivatives","ETHF0:USTF0",1745400158619,9.1178,1796.6,1796.5,7.57452065]
["bitfinex-derivatives","ETHF0:USTF0",1745400158819,9.1178,1796.6,1796.5,12.57452065]
["bitfinex-derivatives","ETHF0:USTF0",1745400159016,9.1178,1796.6,1796.5,7.57452065]
["bitfinex-derivatives","ETHF0:USTF0",1745400160330,3.2078,1796.6,1796.5,7.57452065]
["bitfinex-derivatives","ETHF0:USTF0",1745400160820,1.11292,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745400161017,1.11292,1796.7,1796.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745400161222,2.79762,1796.7,1796.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745400161823,4.43962,1796.7,1796.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745400162726,2.79762,1796.7,1796.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745400163725,1.11292,1796.7,1796.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745400166831,4.32903817,1796.8,1796.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745400167129,4.32903817,1796.8,1796.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745400167329,4.32903817,1796.8,1796.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745400167520,4.32903817,1796.8,1796.7,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745400168140,4.32903817,1796.8,1796.7,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745400170142,1.12123817,1796.8,1796.7,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745400170339,4.32903817,1796.8,1796.7,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745400172140,1.12123817,1796.8,1796.7,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745400172342,4.32903817,1796.8,1796.7,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745400174245,3.21614817,1796.8,1796.7,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745400177249,3.21614817,1796.8,1796.7,14.879]
["bitfinex-derivatives","ETHF0:USTF0",1745400178448,3.2078,1797.4,1796.8,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1745400178651,5.91,1797.5,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745400178851,5.91,1797.5,1797.2,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745400179150,0.8016,1797.4,1797.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745400180250,0.8016,1797.4,1797.3,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745400181447,4.0094,1797.4,1797.3,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745400181947,4.8436,1797.4,1797.3,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745400186950,5.95607,1797.4,1797.3,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745400188355,3.2078,1797.4,1797.3,8.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745400189058,0.00834817,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745400189354,0.00834817,1797.5,1797.4,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745400189756,1.12075817,1797.5,1797.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745400189957,4.32855817,1797.5,1797.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745400190154,1.12075817,1797.5,1797.4,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745400190453,2.83305817,1797.5,1797.4,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745400190654,6.04085817,1797.5,1797.4,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745400190956,1.12075817,1797.5,1797.4,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745400191157,0.00834817,1797.5,1797.4,8.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745400191461,1.12075817,1797.5,1797.4,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745400192254,1.12075817,1797.5,1797.4,8.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745400192564,1.12075817,1797.5,1797.4,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745400193558,1.12075817,1797.5,1797.4,8.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745400193760,0.00834817,1797.5,1797.4,8.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745400194261,1.12075817,1797.5,1797.4,8.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745400194755,0.00834817,1797.5,1797.4,8.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745400194955,1.12075817,1797.5,1797.4,8.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745400195256,4.32855817,1797.5,1797.4,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745400195456,6.01575817,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400196161,1.11253,1797.3,1797.2,3.87434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400196460,4.32033,1797.3,1797.2,3.87434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400197057,2.78159,1797.2,1796.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745400197362,4.32056,1797.0,1796.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745400198159,5.14406,1797.0,1796.9,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745400199959,1.11267,1797.1,1796.9,8.20308]
["bitfinex-derivatives","ETHF0:USTF0",1745400200157,1.11267,1797.1,1797.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745400200359,3.2078,1797.2,1797.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745400200559,1.11265,1797.1,1797.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745400200960,1.11272,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400201162,1.11278,1796.9,1796.8,2.76678817]
["bitfinex-derivatives","ETHF0:USTF0",1745400201463,1.11278,1796.9,1796.8,1.65394817]
["bitfinex-derivatives","ETHF0:USTF0",1745400201968,1.98218,1796.9,1796.8,1.65394817]
["bitfinex-derivatives","ETHF0:USTF0",1745400202157,1.98218,1796.9,1796.8,7.14994817]
["bitfinex-derivatives","ETHF0:USTF0",1745400202358,1.98218,1796.9,1796.8,8.26278817]
["bitfinex-derivatives","ETHF0:USTF0",1745400202564,1.98218,1796.9,1796.8,7.14994817]
["bitfinex-derivatives","ETHF0:USTF0",1745400202767,1.98218,1796.9,1796.8,8.26278817]
["bitfinex-derivatives","ETHF0:USTF0",1745400202969,0.8694,1796.9,1796.8,8.26278817]
["bitfinex-derivatives","ETHF0:USTF0",1745400203267,1.11277,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745400203470,1.11277,1797.0,1796.9,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1745400203956,1.11277,1797.0,1796.9,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745400204158,1.11277,1797.0,1796.9,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745400204665,4.32057,1797.0,1796.9,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745400204866,1.11277,1797.0,1796.9,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745400205360,4.32057,1797.0,1796.9,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745400205566,1.90417,1797.0,1796.9,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745400205966,1.90417,1797.0,1796.9,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745400206563,5.11197,1797.0,1796.9,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745400208070,5.11197,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400208269,5.11197,1797.0,1796.9,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745400209070,5.11197,1797.0,1796.9,8.32128]
["bitfinex-derivatives","ETHF0:USTF0",1745400209269,5.11197,1797.0,1796.9,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745400211573,5.11197,1797.0,1796.9,8.32128]
["bitfinex-derivatives","ETHF0:USTF0",1745400211769,5.11197,1797.0,1796.9,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745400214372,4.0772,1797.2,1796.9,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745400214573,1.11272,1797.0,1796.9,8.26947]
["bitfinex-derivatives","ETHF0:USTF0",1745400214874,1.11272,1797.0,1796.9,8.26948]
["bitfinex-derivatives","ETHF0:USTF0",1745400215775,1.11272,1797.0,1796.9,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745400216079,4.32052,1797.0,1796.9,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745400216272,5.11312,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400216473,6.71642,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400217075,6.71642,1797.0,1796.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400217378,1.11278,1796.9,1796.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400217771,1.11278,1796.9,1796.8,1.12118817]
["bitfinex-derivatives","ETHF0:USTF0",1745400217976,1.11278,1796.9,1796.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400218174,1.11278,1796.9,1796.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400218682,1.90148,1796.9,1796.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400219076,3.50478,1796.9,1796.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400219278,3.50478,1796.9,1796.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400227881,1.90148,1796.9,1796.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400229891,1.11278,1796.9,1796.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400230092,1.11278,1796.9,1796.8,6.61713817]
["bitfinex-derivatives","ETHF0:USTF0",1745400230494,1.11278,1796.9,1796.8,7.41343817]
["bitfinex-derivatives","ETHF0:USTF0",1745400231090,1.11277,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745400231294,1.11278,1796.9,1796.8,7.41344817]
["bitfinex-derivatives","ETHF0:USTF0",1745400232394,4.32058,1796.9,1796.8,6.30064817]
["bitfinex-derivatives","ETHF0:USTF0",1745400232588,4.32058,1796.9,1796.8,7.41348817]
["bitfinex-derivatives","ETHF0:USTF0",1745400232589,1.11278,1796.9,1796.8,7.41348817]
["bitfinex-derivatives","ETHF0:USTF0",1745400233305,1.11278,1796.9,1796.8,9.14718817]
["bitfinex-derivatives","ETHF0:USTF0",1745400233906,1.11278,1796.9,1796.8,8.03434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400234107,1.11278,1796.9,1796.8,9.14718817]
["bitfinex-derivatives","ETHF0:USTF0",1745400235409,1.11278,1796.9,1796.8,8.03434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400236011,1.11278,1796.9,1796.8,9.14718817]
["bitfinex-derivatives","ETHF0:USTF0",1745400237811,1.11275,1797.0,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745400238111,1.11275,1797.0,1796.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745400239110,1.11275,1797.0,1796.9,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745400239911,4.32055,1797.0,1796.9,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745400240111,4.32055,1797.0,1796.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745400241305,6.00275,1797.0,1796.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745400241906,4.32055,1797.0,1796.9,3.54198]
["bitfinex-derivatives","ETHF0:USTF0",1745400242213,4.32055,1797.0,1796.9,9.03798]
["bitfinex-derivatives","ETHF0:USTF0",1745400243217,3.2078,1797.0,1796.9,9.03798]
["bitfinex-derivatives","ETHF0:USTF0",1745400243603,4.32052,1797.0,1796.9,9.03798]
["bitfinex-derivatives","ETHF0:USTF0",1745400245216,4.32052,1797.0,1796.9,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745400245515,1.11272,1797.0,1796.9,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745400245720,1.11272,1797.0,1796.9,8.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745400246120,1.11272,1797.0,1796.9,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745400246727,1.11272,1797.0,1796.9,8.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745400247419,1.11272,1797.0,1796.9,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745400247623,1.11272,1797.0,1796.9,8.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745400247823,1.11272,1797.0,1796.9,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745400249129,4.32052,1797.0,1796.9,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745400249935,4.32052,1797.0,1796.9,8.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745400250138,4.32052,1797.0,1796.9,2.70248]
["bitfinex-derivatives","ETHF0:USTF0",1745400250531,3.2078,1797.0,1796.9,2.70248]
["bitfinex-derivatives","ETHF0:USTF0",1745400251230,1.11272,1797.0,1796.9,8.19842]
["bitfinex-derivatives","ETHF0:USTF0",1745400253320,1.11272,1797.0,1796.9,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745400253520,1.11272,1797.0,1796.9,8.19848]
["bitfinex-derivatives","ETHF0:USTF0",1745400256825,1.11272,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400257030,1.11272,1797.0,1796.9,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1745400257031,13.66232,1797.0,1796.9,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1745400257226,1.11303,1796.5,1796.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745400258037,1.90213,1796.5,1796.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745400258337,1.90213,1796.5,1796.4,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745400259032,1.90213,1796.5,1796.4,8.19479]
["bitfinex-derivatives","ETHF0:USTF0",1745400259231,1.90213,1796.5,1796.4,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745400260240,1.90213,1796.5,1796.4,8.19479]
["bitfinex-derivatives","ETHF0:USTF0",1745400261942,1.90213,1796.5,1796.4,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745400262633,1.90213,1796.5,1796.4,8.19479]
["bitfinex-derivatives","ETHF0:USTF0",1745400263040,1.90213,1796.5,1796.4,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745400263943,3.55153,1796.5,1796.4,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745400265543,1.90213,1796.5,1796.4,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745400265739,3.52923,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400267452,1.11309,1796.4,1796.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745400267653,2.78302,1796.3,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745400267854,5.11596,1796.2,1796.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745400268053,1.11327,1796.1,1796.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745400268557,5.11596,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745400268755,4.32102,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745400269056,4.32102,1796.2,1796.1,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745400269246,4.32102,1796.2,1796.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745400269555,4.32102,1796.2,1796.1,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745400269755,4.32102,1796.2,1796.1,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1745400270051,1.11316,1796.3,1796.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745400270251,1.11316,1796.3,1796.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745400270451,1.11316,1796.3,1796.2,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745400271153,1.11316,1796.3,1796.2,8.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745400271349,1.11316,1796.3,1796.2,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745400271852,4.52426,1796.3,1796.2,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745400272247,2.82586,1796.3,1796.2,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745400274154,6.03366,1796.3,1796.2,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745400274956,5.16916,1796.3,1796.2,8.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745400275457,5.16916,1796.3,1796.2,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745400276564,6.79636,1796.3,1796.2,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745400276858,5.16916,1796.3,1796.2,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745400280558,5.16916,1796.3,1796.2,8.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745400281250,5.16916,1796.3,1796.2,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745400281461,5.16916,1796.3,1796.2,8.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745400281766,5.16916,1796.3,1796.2,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745400282554,6.89426,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400284161,1.11321,1796.2,1796.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745400286560,2.78621,1796.2,1796.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745400287464,1.11327,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400287762,3.65227,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400288458,6.86007,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400289263,1.11334,1796.0,1795.9,2.71178]
["bitfinex-derivatives","ETHF0:USTF0",1745400290166,1.11334,1796.0,1795.9,8.20778]
["bitfinex-derivatives","ETHF0:USTF0",1745400291764,1.11334,1796.0,1795.9,7.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745400292364,1.11334,1796.0,1795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400292567,1.11334,1796.0,1795.9,7.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745400293563,1.11334,1796.0,1795.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400296468,1.11331,1796.1,1796.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745400296964,1.11331,1796.1,1796.0,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745400297168,1.11331,1796.1,1796.0,8.20874]
["bitfinex-derivatives","ETHF0:USTF0",1745400300668,1.11327,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745400300965,5.1692,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745400301168,5.1692,1796.3,1796.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745400301169,1.11314,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745400301967,4.32094,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745400302165,1.11315,1796.3,1796.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745400302470,1.11334,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745400302669,1.11334,1796.1,1796.0,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1745400303171,1.11334,1796.1,1796.0,8.30419]
["bitfinex-derivatives","ETHF0:USTF0",1745400304467,1.95247,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745400304668,1.95247,1796.2,1796.1,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1745400311775,1.11327,1796.2,1796.1,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1745400312767,6.5493,1796.4,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745400313070,6.5493,1796.4,1796.2,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1745400313975,6.5493,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745400314170,6.5493,1796.4,1796.2,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745400314376,6.5493,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745400314575,1.6817,1796.4,1796.3,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745400315076,1.6817,1796.4,1796.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745400315376,1.6817,1796.4,1796.3,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745400318177,0.00834817,1796.5,1796.3,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745400318379,0.8694,1796.7,1796.4,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745400318579,0.8694,1796.7,1796.5,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745400318875,0.8694,1796.7,1796.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745400319578,2.4694,1796.7,1796.5,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400319968,1.6991,1796.6,1796.5,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400320168,1.6991,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400325288,1.6991,1796.6,1796.5,1.72784817]
["bitfinex-derivatives","ETHF0:USTF0",1745400327682,0.8694,1796.7,1796.5,1.72784817]
["bitfinex-derivatives","ETHF0:USTF0",1745400327886,0.8694,1796.7,1796.5,3.39454817]
["bitfinex-derivatives","ETHF0:USTF0",1745400328088,0.8694,1796.7,1796.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745400333280,2.4997,1796.7,1796.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745400337982,10.7075,1796.7,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400338283,1.6686,1796.6,1796.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745400338584,3.2078,1796.3,1796.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745400338781,3.3369,1796.2,1796.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745400339081,3.3369,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400339288,1.6686,1796.1,1795.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1745400339987,1.6686,1796.1,1796.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745400340183,1.6686,1796.1,1795.7,14.45511573]
["bitfinex-derivatives","ETHF0:USTF0",1745400340485,1.6686,1796.1,1795.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745400340982,1.6683,1796.2,1795.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745400341185,1.6683,1796.2,1795.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745400341379,1.6683,1796.2,1796.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745400341582,3.2683,1796.2,1796.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745400342289,1.6,1796.1,1796.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745400344081,1.6,1796.1,1795.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745400344387,1.6,1796.1,1795.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745400344983,7.1643,1796.2,1795.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745400345183,1.6683,1796.2,1796.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745400345384,3.2649,1796.2,1796.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745400345609,3.2078,1796.3,1796.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745400350493,2.3883,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400350792,5.5961,1796.4,1796.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745400352293,11.0921,1796.4,1796.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745400354096,5.5961,1796.4,1796.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745400356193,11.0921,1796.4,1796.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745400358192,5.5961,1796.4,1796.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745400360397,2.3883,1796.4,1796.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745400360694,0.7917,1796.4,1796.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745400361295,6.2877,1796.4,1796.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745400361499,7.9383,1796.4,1796.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745400361796,7.9383,1796.4,1796.0,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745400362095,1.6506,1796.3,1796.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745400362394,0.8389,1796.2,1796.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745400362793,0.7879,1796.1,1796.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745400364295,2.5182,1796.1,1796.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745400365588,0.7879,1796.1,1796.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745400372490,0.7879,1796.1,1796.0,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745400375801,0.8389,1796.2,1796.0,6.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745400376004,1.6929,1796.2,1796.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745400378102,7.1889,1796.2,1796.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745400378301,7.1889,1796.2,1796.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745400378504,1.709,1796.1,1795.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745400378704,1.709,1796.1,1795.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745400379102,7.205,1796.1,1795.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745400379607,7.205,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400379805,1.709,1796.0,1795.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745400379994,0.8316,1795.9,1795.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745400380197,1.6817,1795.9,1795.7,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745400380394,1.6817,1795.9,1795.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745400380604,3.3907,1795.9,1795.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745400383312,8.8867,1795.9,1795.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745400384802,8.8867,1795.9,1795.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745400385105,7.1777,1795.9,1795.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745400387513,1.6299,1795.8,1795.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745400388311,1.6299,1795.8,1795.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745400388506,1.6299,1795.8,1795.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1745400388711,0.00834817,1795.8,1795.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1745400389014,0.00834817,1795.8,1795.6,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745400389315,0.00834817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400390104,7.10824817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400390619,5.50434817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400395120,0.00834817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400396112,5.50434817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400398123,0.00834817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400400015,0.00834817,1795.8,1795.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745400403222,5.50434817,1795.8,1795.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745400404326,0.00834817,1795.8,1795.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745400410223,5.50434817,1795.8,1795.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745400411133,5.50434817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400411335,0.00834817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400413239,6.37804817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400413439,5.50434817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400414240,0.00834817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400417146,5.50434817,1795.8,1795.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745400419745,10.50434817,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400419944,6.4617,1795.7,1795.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745400420246,1.6198,1795.6,1795.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745400420545,1.6198,1795.6,1795.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745400420738,1.6341,1795.7,1795.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745400421138,1.6773,1795.6,1795.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745400423247,7.1733,1795.6,1795.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745400424944,7.1733,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400425140,1.5889,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400425339,1.5889,1795.5,1795.2,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745400425645,1.669,1795.4,1795.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745400427046,10.7584,1795.7,1795.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745400427247,3.253,1795.6,1795.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745400427446,1.6406,1795.5,1795.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745400428145,7.1366,1795.5,1795.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745400428341,7.1366,1795.5,1795.3,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745400428544,7.1366,1795.5,1795.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745400429147,1.6406,1795.5,1795.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745400429748,1.6124,1795.6,1795.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745400429947,3.2409,1795.6,1795.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745400430147,8.7369,1795.6,1795.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745400430450,1.6285,1795.5,1795.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745400431352,1.6285,1795.5,1795.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745400431651,1.6285,1795.5,1795.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745400432952,1.6124,1795.6,1795.3,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745400433447,1.6124,1795.6,1795.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745400433448,1.6746,1795.5,1795.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745400433854,1.6124,1795.6,1795.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745400434351,3.287,1795.6,1795.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745400434649,3.287,1795.6,1795.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745400435350,3.287,1795.6,1795.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745400437147,1.6124,1795.6,1795.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745400438450,1.6124,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400438655,1.6124,1795.6,1795.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745400440156,0.00834817,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400440459,0.00834817,1795.8,1795.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745400440756,0.00834817,1795.8,1795.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745400441165,0.00834817,1795.8,1795.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745400442359,1.69224817,1795.8,1795.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745400442861,1.69224817,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400443258,7.18824817,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400443455,7.18824817,1795.8,1795.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745400443657,1.6839,1795.7,1795.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745400444166,7.1799,1795.7,1795.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745400444364,7.1799,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400444566,3.354,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400445162,8.85,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400447170,3.354,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400449171,8.85,1795.6,1795.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745400449473,1.6118,1795.5,1795.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745400450274,7.1078,1795.5,1795.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745400450469,7.1078,1795.5,1795.3,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745400450661,0.8337,1795.4,1795.3,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745400451470,2.4554,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400452177,7.9514,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400452976,7.9514,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400453276,1.11383,1795.2,1795.1,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1745400454069,6.60983,1795.2,1795.1,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1745400454870,7.47283,1795.2,1795.1,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1745400455066,1.97683,1795.2,1795.1,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1745400457981,1.97683,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400458185,1.97683,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745400458378,1.11402,1794.9,1794.7,10.60511573]
["bitfinex-derivatives","ETHF0:USTF0",1745400458580,1.11408,1794.8,1794.7,7.39731573]
["bitfinex-derivatives","ETHF0:USTF0",1745400458883,1.11408,1794.8,1794.7,8.51145573]
["bitfinex-derivatives","ETHF0:USTF0",1745400459078,1.11407,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745400459585,1.11408,1794.8,1794.7,14.85320573]
["bitfinex-derivatives","ETHF0:USTF0",1745400459782,1.11408,1794.8,1794.7,14.00745573]
["bitfinex-derivatives","ETHF0:USTF0",1745400460286,6.11408,1794.8,1794.7,7.39731573]
["bitfinex-derivatives","ETHF0:USTF0",1745400460583,1.11408,1794.8,1794.7,8.51145573]
["bitfinex-derivatives","ETHF0:USTF0",1745400460885,43.50744,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745400461086,1.11408,1794.8,1794.7,14.00741573]
["bitfinex-derivatives","ETHF0:USTF0",1745400461383,1.98808,1794.8,1794.7,14.00741573]
["bitfinex-derivatives","ETHF0:USTF0",1745400462389,1.98808,1794.8,1794.7,12.89331573]
["bitfinex-derivatives","ETHF0:USTF0",1745400462693,1.98808,1794.8,1794.7,6.61014]
["bitfinex-derivatives","ETHF0:USTF0",1745400463189,1.98808,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400463391,1.98808,1794.8,1794.7,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745400464194,3.59618,1794.8,1794.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745400464791,1.1142,1794.6,1794.5,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745400465286,1.1142,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400466078,1.11427,1794.5,1794.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745400466283,1.94497,1794.5,1794.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745400467085,1.94497,1794.5,1794.4,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745400467491,1.94497,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400467694,1.94497,1794.5,1794.4,8.31163]
["bitfinex-derivatives","ETHF0:USTF0",1745400467893,1.11425,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745400468087,1.92593817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745400468282,1.12253817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745400468488,1.12253817,1794.7,1794.6,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745400470090,1.11397,1795.1,1794.7,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1745400470297,1.11397,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745400470796,1.11388,1795.2,1795.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745400471296,1.11389,1795.1,1795.0,3.59595817]
["bitfinex-derivatives","ETHF0:USTF0",1745400471488,1.11389,1795.1,1795.0,2.77165817]
["bitfinex-derivatives","ETHF0:USTF0",1745400472095,1.11386,1795.2,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745400472899,1.11389,1795.1,1795.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400473494,1.11389,1795.1,1795.0,1.12230817]
["bitfinex-derivatives","ETHF0:USTF0",1745400474790,1.11388,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745400475097,2.76638,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745400475594,1.11388,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745400476295,1.11389,1795.1,1795.0,1.12225817]
["bitfinex-derivatives","ETHF0:USTF0",1745400478395,1.11389,1795.1,1795.0,1.12230817]
["bitfinex-derivatives","ETHF0:USTF0",1745400479392,1.11389,1795.1,1795.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400479598,4.32169,1795.1,1795.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400479792,5.18139,1795.1,1795.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400483397,5.18139,1795.1,1795.0,1.62054817]
["bitfinex-derivatives","ETHF0:USTF0",1745400483695,5.18139,1795.1,1795.0,2.73450817]
["bitfinex-derivatives","ETHF0:USTF0",1745400484193,1.97359,1795.1,1795.0,2.73450817]
["bitfinex-derivatives","ETHF0:USTF0",1745400487099,1.97359,1795.1,1795.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400487690,1.97359,1795.1,1795.0,1.70064817]
["bitfinex-derivatives","ETHF0:USTF0",1745400487892,1.97359,1795.1,1795.0,2.81460817]
["bitfinex-derivatives","ETHF0:USTF0",1745400488099,1.97359,1795.1,1795.0,1.70064817]
["bitfinex-derivatives","ETHF0:USTF0",1745400489903,1.97359,1795.1,1795.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400490297,3.61839,1795.1,1795.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400490803,3.61839,1795.1,1795.0,2.69770817]
["bitfinex-derivatives","ETHF0:USTF0",1745400490996,1.97359,1795.1,1795.0,2.69770817]
["bitfinex-derivatives","ETHF0:USTF0",1745400493107,1.97359,1795.1,1795.0,1.58374817]
["bitfinex-derivatives","ETHF0:USTF0",1745400493404,1.97359,1795.1,1795.0,2.69770817]
["bitfinex-derivatives","ETHF0:USTF0",1745400495005,1.97359,1795.1,1795.0,1.58374817]
["bitfinex-derivatives","ETHF0:USTF0",1745400495202,1.11389,1795.1,1795.0,8.19370817]
["bitfinex-derivatives","ETHF0:USTF0",1745400496201,1.11389,1795.1,1795.0,2.69770817]
["bitfinex-derivatives","ETHF0:USTF0",1745400497006,1.11389,1795.1,1795.0,1.58374817]
["bitfinex-derivatives","ETHF0:USTF0",1745400497701,1.93299,1795.1,1795.0,1.58374817]
["bitfinex-derivatives","ETHF0:USTF0",1745400498306,1.93299,1795.1,1794.7,10.63085]
["bitfinex-derivatives","ETHF0:USTF0",1745400498307,1.11408,1794.8,1794.7,5.75194]
["bitfinex-derivatives","ETHF0:USTF0",1745400498501,1.11408,1794.8,1794.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745400498700,1.11408,1794.8,1794.7,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745400501101,1.11408,1794.8,1794.7,8.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745400501500,1.93318,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745400501800,1.93318,1794.9,1794.8,4.38898]
["bitfinex-derivatives","ETHF0:USTF0",1745400502808,1.93318,1794.9,1794.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745400503411,1.93318,1794.9,1794.8,4.38898]
["bitfinex-derivatives","ETHF0:USTF0",1745400503613,1.93318,1794.9,1794.8,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1745400503905,6.93318,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400504111,1.11423,1794.6,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745400504803,1.11427,1794.5,1794.4,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745400505304,1.11427,1794.5,1794.4,4.45761]
["bitfinex-derivatives","ETHF0:USTF0",1745400506198,1.11427,1794.5,1794.4,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745400506712,1.11427,1794.5,1794.4,8.29883]
["bitfinex-derivatives","ETHF0:USTF0",1745400506913,1.11427,1794.5,1794.4,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745400507098,4.32207,1794.5,1794.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745400507298,2.78597,1794.4,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745400507610,1.11444,1794.3,1794.2,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745400508212,1.11444,1794.3,1794.2,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745400509110,1.11444,1794.3,1794.2,8.24095]
["bitfinex-derivatives","ETHF0:USTF0",1745400510011,1.11444,1794.3,1794.2,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745400511108,1.11444,1794.3,1794.2,8.24095]
["bitfinex-derivatives","ETHF0:USTF0",1745400513315,2.74658,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745400513514,1.91408,1794.4,1794.3,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1745400513713,2.78505,1794.9,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745400514009,1.11408,1794.8,1794.7,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745400514606,1.11414,1794.7,1794.6,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745400514908,1.11414,1794.7,1794.6,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745400515214,1.11413,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745400515409,6.04606,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745400515713,0.8541,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745400515907,1.11402,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745400516602,1.90621,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745400516807,1.11401,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745400518015,1.11402,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745400519109,1.11402,1794.9,1794.8,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745400520215,1.11402,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745400520402,5.94887,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745400521115,4.32177,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745400522313,2.78534,1794.8,1794.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745400522613,1.11429,1794.5,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745400523309,3.2532,1794.7,1794.2,7.21796]
["bitfinex-derivatives","ETHF0:USTF0",1745400523512,1.11429,1794.5,1794.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745400523714,1.11439,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745400525215,1.11445,1794.2,1794.1,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745400525414,1.11444,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745400525720,1.12278817,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745400528415,1.12273817,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745400528813,0.00834817,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745400529220,0.00834817,1794.3,1794.2,6.61041]
["bitfinex-derivatives","ETHF0:USTF0",1745400531719,0.00834817,1794.3,1794.2,9.81821]
["bitfinex-derivatives","ETHF0:USTF0",1745400532119,0.00834817,1794.3,1794.2,6.61041]
["bitfinex-derivatives","ETHF0:USTF0",1745400532325,0.00834817,1794.3,1794.2,9.81821]
["bitfinex-derivatives","ETHF0:USTF0",1745400534011,1.12273817,1794.3,1794.2,9.81821]
["bitfinex-derivatives","ETHF0:USTF0",1745400534213,0.00834817,1794.3,1794.2,9.81821]
["bitfinex-derivatives","ETHF0:USTF0",1745400534419,1.12273817,1794.3,1794.2,6.61041]
["bitfinex-derivatives","ETHF0:USTF0",1745400536626,1.12273817,1794.3,1794.2,8.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745400537023,0.00834817,1794.3,1794.2,8.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745400539219,1.12273817,1794.3,1794.2,8.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745400540022,0.00834817,1794.3,1794.2,8.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745400540325,1.12273817,1794.3,1794.2,8.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745400541420,0.00834817,1794.3,1794.2,11.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745400542227,1.1143,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745400542522,9.1178,1794.9,1794.5,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1745400542823,1.11414,1794.7,1794.6,5.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745400543130,1.11414,1794.7,1794.6,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745400543628,3.58944,1794.7,1794.6,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745400543925,3.58944,1794.7,1794.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745400544128,1.1142,1794.6,1794.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400544333,2.7356,1794.6,1794.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400544625,7.7356,1794.6,1794.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400544820,2.7356,1794.6,1794.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400546420,2.7356,1794.6,1794.5,2.77051817]
["bitfinex-derivatives","ETHF0:USTF0",1745400547723,2.7356,1794.6,1794.5,1.65624817]
["bitfinex-derivatives","ETHF0:USTF0",1745400547922,2.7356,1794.6,1794.5,2.77051817]
["bitfinex-derivatives","ETHF0:USTF0",1745400548727,1.95495817,1794.8,1794.5,1.65624817]
["bitfinex-derivatives","ETHF0:USTF0",1745400548930,1.95495817,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745400549329,1.95495817,1794.8,1794.7,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1745400550721,0.84084817,1794.8,1794.5,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400550922,1.1142,1794.6,1794.5,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400551117,1.1142,1794.6,1794.5,1.61324817]
["bitfinex-derivatives","ETHF0:USTF0",1745400551321,1.9495,1794.6,1794.5,1.61324817]
["bitfinex-derivatives","ETHF0:USTF0",1745400553524,3.525,1794.6,1794.5,1.61324817]
["bitfinex-derivatives","ETHF0:USTF0",1745400556933,1.11445,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400557235,1.11451,1794.1,1794.0,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745400558237,1.11451,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400558437,1.11451,1794.1,1794.0,6.61058]
["bitfinex-derivatives","ETHF0:USTF0",1745400558631,1.11451,1794.1,1794.0,8.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745400559439,2.75096,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745400559631,1.11445,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745400560224,1.11445,1794.3,1794.2,6.61042]
["bitfinex-derivatives","ETHF0:USTF0",1745400561126,1.11445,1794.3,1794.2,8.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745400561636,1.11445,1794.3,1794.2,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745400561836,1.11445,1794.3,1794.2,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745400562038,1.11445,1794.3,1794.2,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745400562239,1.11445,1794.3,1794.2,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745400562438,1.11445,1794.3,1794.2,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745400563635,1.11445,1794.3,1794.2,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745400563835,1.11445,1794.3,1794.2,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745400565937,4.32216,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745400566135,1.11436,1794.4,1794.3,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1745400567247,1.11436,1794.4,1794.3,9.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745400569246,1.11436,1794.4,1794.3,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1745400569743,1.11436,1794.4,1794.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745400570046,1.11436,1794.4,1794.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745400570447,1.11439,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745400570648,1.94729,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745400570854,1.11439,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745400571152,1.11439,1794.3,1794.2,6.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745400572058,1.11439,1794.3,1794.2,8.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745400573144,1.11439,1794.3,1794.2,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745400573655,1.11451,1794.1,1794.0,8.14838]
["bitfinex-derivatives","ETHF0:USTF0",1745400573958,1.11451,1794.1,1794.0,9.80168]
["bitfinex-derivatives","ETHF0:USTF0",1745400574659,1.11451,1794.1,1794.0,5.97568]
["bitfinex-derivatives","ETHF0:USTF0",1745400574860,1.11451,1794.1,1794.0,9.80168]
["bitfinex-derivatives","ETHF0:USTF0",1745400575345,1.11451,1794.1,1794.0,5.97568]
["bitfinex-derivatives","ETHF0:USTF0",1745400575548,1.11451,1794.1,1794.0,9.80168]
["bitfinex-derivatives","ETHF0:USTF0",1745400575953,1.11451,1794.1,1794.0,5.97568]
["bitfinex-derivatives","ETHF0:USTF0",1745400576155,1.11451,1794.1,1794.0,9.80168]
["bitfinex-derivatives","ETHF0:USTF0",1745400576755,1.11451,1794.1,1794.0,9.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745400577459,1.11443,1794.3,1794.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745400577858,1.11443,1794.3,1794.2,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745400578159,1.11443,1794.3,1794.2,8.19359]
["bitfinex-derivatives","ETHF0:USTF0",1745400578362,1.11443,1794.3,1794.2,7.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745400579159,1.11443,1794.3,1794.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745400580048,1.11443,1794.3,1794.2,2.69765]
["bitfinex-derivatives","ETHF0:USTF0",1745400581162,1.11443,1794.3,1794.2,8.19365]
["bitfinex-derivatives","ETHF0:USTF0",1745400584464,2.83513,1794.3,1794.2,8.19365]
["bitfinex-derivatives","ETHF0:USTF0",1745400585064,2.83513,1794.3,1794.2,2.69765]
["bitfinex-derivatives","ETHF0:USTF0",1745400585758,1.11443,1794.3,1794.2,2.69765]
["bitfinex-derivatives","ETHF0:USTF0",1745400586158,1.11443,1794.3,1794.2,8.19365]
["bitfinex-derivatives","ETHF0:USTF0",1745400588268,1.11443,1794.3,1794.2,7.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745400588463,1.11443,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400588464,6.11443,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400588767,2.77043,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400589270,1.11445,1794.2,1794.1,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745400589469,2.78355,1794.2,1794.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745400589765,4.43955,1794.2,1794.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745400591169,4.43955,1794.2,1794.1,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745400591968,4.43955,1794.2,1794.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745400594370,4.43955,1794.2,1794.1,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745400596565,4.43955,1794.2,1794.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745400597273,4.89301705,1794.2,1794.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745400597570,4.43768888,1794.2,1794.1,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745400597868,4.43768888,1794.2,1794.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745400600758,1.11451,1794.1,1794.0,10.43757]
["bitfinex-derivatives","ETHF0:USTF0",1745400602167,2.82441,1794.1,1794.0,10.43757]
["bitfinex-derivatives","ETHF0:USTF0",1745400602873,5.57155,1794.5,1794.1,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1745400603171,1.11442,1794.3,1794.2,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1745400603366,1.11442,1794.3,1794.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745400603572,2.77752,1794.3,1794.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745400604171,2.77752,1794.3,1794.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745400604172,1.11451,1794.2,1794.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745400605568,1.11451,1794.2,1794.1,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1745400606379,1.11451,1794.2,1794.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745400606380,1.90881,1794.2,1794.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745400606777,1.11451,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400607078,1.95851,1794.1,1794.0,6.61058]
["bitfinex-derivatives","ETHF0:USTF0",1745400607275,1.95851,1794.1,1794.0,8.34018]
["bitfinex-derivatives","ETHF0:USTF0",1745400608170,5.7278,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745400608171,1.9088,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745400608371,1.9088,1794.2,1794.1,2.84411]
["bitfinex-derivatives","ETHF0:USTF0",1745400609477,1.9088,1794.2,1794.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745400609872,1.9088,1794.2,1794.1,2.84411]
["bitfinex-derivatives","ETHF0:USTF0",1745400610080,5.1166,1794.2,1794.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745400610279,1.11451,1794.1,1794.0,6.61054]
["bitfinex-derivatives","ETHF0:USTF0",1745400610480,3.56211,1794.1,1794.0,6.61054]
["bitfinex-derivatives","ETHF0:USTF0",1745400610873,3.56211,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400611074,3.56211,1794.1,1794.0,6.61058]
["bitfinex-derivatives","ETHF0:USTF0",1745400611275,3.56211,1794.1,1794.0,8.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745400612076,1.90331,1794.1,1794.0,8.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745400612279,4.0021,1794.2,1794.0,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745400612480,5.1166,1794.2,1794.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745400612672,5.1166,1794.2,1794.1,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745400615085,5.1166,1794.2,1794.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745400615781,5.1166,1794.2,1794.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745400617384,5.1166,1794.2,1794.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745400618076,5.1166,1794.2,1794.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745400620787,6.7759,1794.2,1794.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745400621284,6.7759,1794.2,1794.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745400621786,6.7759,1794.2,1794.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745400622385,6.7759,1794.2,1794.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745400622687,5.1166,1794.2,1794.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745400622878,4.3223,1794.2,1794.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745400623079,1.1145,1794.2,1794.1,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1745400624179,1.11444,1794.3,1794.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745400624381,1.11444,1794.3,1794.2,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745400624786,1.11444,1794.3,1794.2,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1745400625087,1.11444,1794.3,1794.2,9.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745400626076,4.33029817,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745400626286,1.11417,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745400626587,1.11417,1794.7,1794.5,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745400626588,4.33027817,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745400627084,4.33027817,1794.8,1794.7,6.61014]
["bitfinex-derivatives","ETHF0:USTF0",1745400627485,0.00834817,1794.8,1794.7,6.61014]
["bitfinex-derivatives","ETHF0:USTF0",1745400627686,1.12242817,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400628090,1.11414,1794.7,1794.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745400628992,1.11427,1794.5,1794.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745400629190,4.32207,1794.5,1794.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745400629987,4.32207,1794.5,1794.4,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745400630892,4.32207,1794.5,1794.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745400631192,6.00457,1794.5,1794.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745400631489,1.11433,1794.4,1794.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745400631685,2.79683,1794.4,1794.3,4.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745400631891,1.11433,1794.4,1794.3,4.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745400632094,1.11433,1794.4,1794.3,10.43539]
["bitfinex-derivatives","ETHF0:USTF0",1745400632293,1.11433,1794.4,1794.3,11.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745400632794,4.32211,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745400632992,4.32211,1794.5,1794.4,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745400633192,3.2078,1794.5,1794.4,9.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745400633387,1.11425,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745400633589,1.11419,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745400633787,1.1142,1794.6,1794.5,2.80392]
["bitfinex-derivatives","ETHF0:USTF0",1745400634295,1.1142,1794.6,1794.5,8.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745400634798,1.1142,1794.6,1794.5,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745400635097,4.322,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400635593,5.9445,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400636191,5.9445,1794.6,1794.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745400636192,1.11427,1794.5,1794.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745400636388,1.11433,1794.4,1794.3,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1745400636593,4.32213,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400637195,1.11439,1794.3,1794.2,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745400637391,3.57379,1794.3,1794.2,8.25955]
["bitfinex-derivatives","ETHF0:USTF0",1745400637797,1.11439,1794.3,1794.2,8.25955]
["bitfinex-derivatives","ETHF0:USTF0",1745400637998,1.11437,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745400638198,1.11437,1794.4,1794.3,9.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745400639604,1.1143,1794.5,1794.4,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745400639803,1.1143,1794.5,1794.4,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745400640103,1.1143,1794.5,1794.4,8.25937]
["bitfinex-derivatives","ETHF0:USTF0",1745400640291,1.1143,1794.5,1794.4,9.09047]
["bitfinex-derivatives","ETHF0:USTF0",1745400640690,0.866,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745400640893,1.11426,1794.6,1794.5,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745400641103,1.11426,1794.6,1794.5,8.31137]
["bitfinex-derivatives","ETHF0:USTF0",1745400643011,1.96026,1794.6,1794.5,8.31137]
["bitfinex-derivatives","ETHF0:USTF0",1745400645514,1.11419,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745400645705,1.11419,1794.7,1794.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745400648615,1.11419,1794.7,1794.6,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745400648815,1.11419,1794.7,1794.6,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745400653516,1.12247817,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745400653816,1.12247817,1794.8,1794.7,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1745400654318,1.12247817,1794.8,1794.7,8.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745400655809,4.33027817,1794.8,1794.7,8.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745400656318,9.42787999,1794.8,1794.7,0.90053867]
["bitfinex-derivatives","ETHF0:USTF0",1745400656508,11.11277999,1794.8,1794.7,0.90053867]
["bitfinex-derivatives","ETHF0:USTF0",1745400657109,1.11433,1794.4,1794.3,2.79235]
["bitfinex-derivatives","ETHF0:USTF0",1745400657409,1.11433,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745400658010,1.11443,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745400658211,1.11443,1794.3,1794.2,6.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745400658712,1.11443,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400659416,2.73193,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400660918,2.73193,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745400661113,1.11443,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400661418,1.11443,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745400664217,1.11443,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400664915,2.85283,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400666117,1.7384,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745400666319,1.11451,1794.1,1794.0,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745400666720,1.1145,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745400666924,1.11444,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745400667117,1.11444,1794.3,1794.2,7.40661]
["bitfinex-derivatives","ETHF0:USTF0",1745400667318,1.11444,1794.3,1794.2,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1745400667513,1.11444,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400667719,1.11444,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745400668121,1.11444,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400668717,2.80364,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400669117,1.6892,1794.3,1794.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745400669315,1.11445,1794.2,1794.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745400670925,1.11443,1794.3,1794.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745400671121,1.11438,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745400671623,1.11432,1794.5,1794.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745400672125,1.11432,1794.5,1794.4,6.61029]
["bitfinex-derivatives","ETHF0:USTF0",1745400672728,4.32205,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745400673115,4.32205,1794.6,1794.5,6.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745400673527,4.32205,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400673920,4.32205,1794.6,1794.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745400674623,4.32205,1794.6,1794.5,8.30847]
["bitfinex-derivatives","ETHF0:USTF0",1745400674827,4.32205,1794.6,1794.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745400675126,4.32205,1794.6,1794.5,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745400675328,4.32205,1794.6,1794.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745400676223,4.32205,1794.6,1794.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745400677434,4.32205,1794.6,1794.5,8.30847]
["bitfinex-derivatives","ETHF0:USTF0",1745400677626,4.32205,1794.6,1794.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745400678132,4.32205,1794.6,1794.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745400678730,3.2078,1794.6,1794.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745400678930,4.322,1794.6,1794.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745400680130,4.322,1794.6,1794.5,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745400680724,6.0587,1794.6,1794.5,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745400681124,2.8509,1794.6,1794.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745400681632,1.11433,1794.4,1794.3,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1745400681824,1.11432,1794.5,1794.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745400682025,1.11425,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745400683132,2.81169,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745400683533,4.33026817,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745400683829,3.21614817,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745400684027,4.33022817,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745400684229,3.21614817,1794.8,1794.7,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745400684428,4.33022817,1794.8,1794.7,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745400684629,0.00834817,1794.8,1794.7,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745400684831,1.12242817,1794.8,1794.7,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745400686033,0.00834817,1794.8,1794.7,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745400686634,1.12242817,1794.8,1794.7,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745400687228,4.33022817,1794.8,1794.7,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745400687826,6.02552817,1794.8,1794.7,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745400688032,6.02552817,1794.8,1794.7,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745400689627,4.33022817,1794.8,1794.7,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745400690229,0.00834817,1794.8,1794.7,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745400693038,1.11385,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745400693238,4.32157,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745400693840,3.2078,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745400694141,3.2078,1795.3,1795.2,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1745400694334,3.2078,1795.3,1795.2,17.15413]
["bitfinex-derivatives","ETHF0:USTF0",1745400694635,0.00834817,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745400694841,0.00834817,1795.4,1795.3,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745400695040,22.76259011,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745400695237,16.71603011,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745400695742,4.0583,1795.9,1795.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745400695941,1.96391,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745400696141,1.12175817,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745400696640,1.12175817,1795.9,1795.8,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1745400697040,0.00834817,1795.9,1795.8,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1745400697239,1.12174817,1795.9,1795.8,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1745400697632,0.00834817,1795.9,1795.8,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1745400698241,0.00834817,1795.9,1795.8,6.40946]
["bitfinex-derivatives","ETHF0:USTF0",1745400698443,0.00834817,1795.9,1795.8,10.22646]
["bitfinex-derivatives","ETHF0:USTF0",1745400700542,1.12174817,1795.9,1795.8,10.22646]
["bitfinex-derivatives","ETHF0:USTF0",1745400701341,0.00834817,1795.9,1795.8,10.22646]
["bitfinex-derivatives","ETHF0:USTF0",1745400702245,0.00834817,1795.9,1795.8,4.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745400702946,1.12174817,1795.9,1795.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745400703147,1.11346,1795.8,1795.7,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745400703644,2.85596,1795.8,1795.7,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745400704146,2.82009817,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745400704334,4.56259817,1795.9,1795.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745400704742,4.56259817,1795.9,1795.8,2.75786]
["bitfinex-derivatives","ETHF0:USTF0",1745400705843,1.70664817,1795.9,1795.8,2.75786]
["bitfinex-derivatives","ETHF0:USTF0",1745400706844,2.82004817,1795.9,1795.8,2.75786]
["bitfinex-derivatives","ETHF0:USTF0",1745400710145,2.82004817,1795.9,1795.8,8.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745400710351,2.82004817,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400710552,4.47834817,1795.9,1795.8,6.60946]
["bitfinex-derivatives","ETHF0:USTF0",1745400710748,0.00834817,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400710956,0.00834817,1795.9,1795.8,6.60946]
["bitfinex-derivatives","ETHF0:USTF0",1745400711450,0.00834817,1795.9,1795.8,12.96206]
["bitfinex-derivatives","ETHF0:USTF0",1745400712753,1.12174817,1795.9,1795.8,10.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745400713142,4.32954817,1795.9,1795.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745400713551,5.13174817,1795.9,1795.8,4.92946]
["bitfinex-derivatives","ETHF0:USTF0",1745400717150,1.92394817,1795.9,1795.8,4.92946]
["bitfinex-derivatives","ETHF0:USTF0",1745400717357,5.13174817,1795.9,1795.8,4.92946]
["bitfinex-derivatives","ETHF0:USTF0",1745400717850,4.01834817,1795.9,1795.8,4.92946]
["bitfinex-derivatives","ETHF0:USTF0",1745400718051,3.21614817,1795.9,1795.8,4.92946]
["bitfinex-derivatives","ETHF0:USTF0",1745400718354,0.00834817,1795.9,1795.8,10.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745400718554,0.00834817,1795.9,1795.8,12.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745400719456,4.32954817,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400720158,1.11346,1795.8,1795.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745400720357,4.38436,1795.8,1795.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745400722053,1.11346,1795.8,1795.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745400722257,1.12179817,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745400722445,4.32959817,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745400722651,4.32959817,1795.9,1795.8,2.71916]
["bitfinex-derivatives","ETHF0:USTF0",1745400724466,3.21614817,1795.9,1795.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745400724761,1.11346,1795.8,1795.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745400724959,4.45736,1795.8,1795.7,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1745400725147,4.45736,1795.8,1795.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745400725460,4.45736,1795.8,1795.7,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1745400726760,2.78206,1795.8,1795.7,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1745400727157,1.11358,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745400727364,1.11358,1795.7,1795.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745400727554,2.85228,1795.7,1795.6,2.81588]
["bitfinex-derivatives","ETHF0:USTF0",1745400727754,1.11365,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745400727954,6.06015,1795.6,1795.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745400729765,1.11365,1795.5,1795.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745400729966,2.80095,1795.5,1795.4,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745400730562,2.80095,1795.5,1795.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745400730766,6.18548,1795.5,1795.1,4.93619817]
["bitfinex-derivatives","ETHF0:USTF0",1745400730969,1.11377,1795.3,1795.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745400731167,4.32157,1795.3,1795.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745400731370,2.68977,1795.3,1795.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745400731868,5.89757,1795.3,1795.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745400732170,5.89757,1795.3,1795.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745400732872,5.89757,1795.3,1795.2,8.29503]
["bitfinex-derivatives","ETHF0:USTF0",1745400733063,5.89757,1795.3,1795.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745400733266,5.89757,1795.3,1795.2,8.29503]
["bitfinex-derivatives","ETHF0:USTF0",1745400733665,4.32157,1795.3,1795.2,8.29503]
["bitfinex-derivatives","ETHF0:USTF0",1745400734272,3.2078,1795.3,1795.2,8.29503]
["bitfinex-derivatives","ETHF0:USTF0",1745400735373,4.32157,1795.3,1795.2,8.29503]
["bitfinex-derivatives","ETHF0:USTF0",1745400735873,3.2078,1795.3,1795.2,8.29503]
["bitfinex-derivatives","ETHF0:USTF0",1745400738074,4.32157,1795.3,1795.2,8.29503]
["bitfinex-derivatives","ETHF0:USTF0",1745400739077,4.32157,1795.3,1795.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745400740177,4.32157,1795.3,1795.2,8.29503]
["bitfinex-derivatives","ETHF0:USTF0",1745400741078,4.8951,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745400741280,6.00877,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745400741680,6.00877,1795.5,1795.4,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1745400742078,6.00877,1795.5,1795.4,7.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745400742275,6.00877,1795.5,1795.4,8.28841]
["bitfinex-derivatives","ETHF0:USTF0",1745400742780,6.00877,1795.5,1795.4,6.60971]
["bitfinex-derivatives","ETHF0:USTF0",1745400743989,6.00877,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400744991,6.00877,1795.5,1795.4,6.60971]
["bitfinex-derivatives","ETHF0:USTF0",1745400745190,6.00877,1795.5,1795.4,7.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745400745391,6.00877,1795.5,1795.4,8.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745400745691,6.00877,1795.5,1795.4,7.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745400745888,6.00877,1795.5,1795.4,8.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745400746090,6.00877,1795.5,1795.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745400747392,6.00877,1795.5,1795.4,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745400747588,3.2078,1795.5,1795.4,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745400747795,4.32145,1795.5,1795.4,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745400748191,4.32145,1795.5,1795.4,8.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745400751102,1.11365,1795.5,1795.4,8.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745400752191,4.824,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745400752395,4.32138,1795.6,1795.5,3.53455]
["bitfinex-derivatives","ETHF0:USTF0",1745400754392,4.32138,1795.6,1795.5,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1745400762800,6.04908,1795.6,1795.5,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1745400764690,6.04908,1795.6,1795.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745400764896,6.04908,1795.6,1795.5,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1745400767299,2.84128,1795.6,1795.5,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1745400767501,6.04908,1795.6,1795.5,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1745400769106,2.84128,1795.6,1795.5,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1745400769309,6.04908,1795.6,1795.5,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1745400769806,6.04908,1795.6,1795.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745400770401,1.11371,1795.4,1795.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745400770608,1.11371,1795.4,1795.3,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745400771099,1.11367,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745400771299,1.11367,1795.5,1795.4,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745400772101,1.11367,1795.5,1795.4,8.20361]
["bitfinex-derivatives","ETHF0:USTF0",1745400774610,1.11363,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745400774812,1.11363,1795.6,1795.5,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745400775012,1.11363,1795.6,1795.5,4.49235]
["bitfinex-derivatives","ETHF0:USTF0",1745400775213,1.11363,1795.6,1795.5,9.98835]
["bitfinex-derivatives","ETHF0:USTF0",1745400776116,2.79086,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745400776313,2.79086,1795.7,1795.6,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1745400776814,1.11356,1795.7,1795.6,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1745400779413,4.32131,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745400779613,4.32131,1795.8,1795.7,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1745400780616,2.83137817,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745400780818,2.83137817,1795.9,1795.8,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745400782215,2.83137817,1795.9,1795.8,8.31146]
["bitfinex-derivatives","ETHF0:USTF0",1745400783223,1.71794817,1795.9,1795.8,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745400784119,1.71794817,1795.9,1795.8,8.31146]
["bitfinex-derivatives","ETHF0:USTF0",1745400784321,1.11332,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745400785018,1.11332,1796.1,1796.0,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745400785223,1.11332,1796.1,1796.0,8.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745400785713,4.90264817,1796.2,1796.0,8.23334]
["bitfinex-derivatives","ETHF0:USTF0",1745400785919,1.69484817,1796.2,1796.1,2.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745400786118,2.80805817,1796.2,1796.1,2.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745400787121,1.11314,1796.4,1796.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745400787326,1.11314,1796.4,1796.2,2.69287]
["bitfinex-derivatives","ETHF0:USTF0",1745400787327,1.1132,1796.3,1796.2,2.69287]
["bitfinex-derivatives","ETHF0:USTF0",1745400787526,1.11315,1796.3,1796.2,2.69286]
["bitfinex-derivatives","ETHF0:USTF0",1745400788226,1.11315,1796.3,1796.2,8.18886]
["bitfinex-derivatives","ETHF0:USTF0",1745400790132,1.11315,1796.3,1796.2,2.69286]
["bitfinex-derivatives","ETHF0:USTF0",1745400791325,4.42324817,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745400791530,2.81513817,1796.4,1796.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1745400792233,1.70204817,1796.4,1796.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1745400792434,1.98793817,1796.4,1796.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1745400793829,1.98793817,1796.4,1796.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745400794023,1.98793817,1796.4,1796.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1745400794024,1.11315,1796.3,1796.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1745400794427,1.11321,1796.2,1796.1,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400794732,5.13781,1796.2,1796.1,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400794930,6.83171,1796.2,1796.1,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400795330,11.83171,1796.2,1796.1,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400796336,6.83171,1796.2,1796.1,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400806632,6.83171,1796.2,1795.3,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1745400806829,1.11358,1795.7,1795.6,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1745400807036,1.11349,1795.8,1795.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745400807240,1.11349,1795.8,1795.7,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1745400809845,1.92465,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745400810043,1.92465,1795.9,1795.8,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1745400810641,1.92465,1795.9,1795.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745400810842,3.64295,1795.9,1795.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745400812436,1.11346,1795.8,1795.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745400812640,1.94266,1795.8,1795.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745400812846,1.94266,1795.8,1795.7,2.86022]
["bitfinex-derivatives","ETHF0:USTF0",1745400813147,1.94266,1795.8,1795.7,8.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745400816951,1.11346,1795.8,1795.7,8.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745400818350,1.11346,1795.8,1795.7,7.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745400818547,4.32126,1795.8,1795.7,7.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745400818754,5.96186,1795.8,1795.7,7.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745400819143,5.96186,1795.8,1795.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745400821353,1.11352,1795.7,1795.6,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400821554,3.68892,1795.7,1795.6,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400821952,3.68892,1795.7,1795.6,1.71404817]
["bitfinex-derivatives","ETHF0:USTF0",1745400825753,1.94902,1795.7,1795.6,1.71404817]
["bitfinex-derivatives","ETHF0:USTF0",1745400825954,1.94902,1795.7,1795.6,2.57894817]
["bitfinex-derivatives","ETHF0:USTF0",1745400826251,1.11352,1795.7,1795.6,3.69252817]
["bitfinex-derivatives","ETHF0:USTF0",1745400827350,1.11352,1795.7,1795.6,2.57894817]
["bitfinex-derivatives","ETHF0:USTF0",1745400827552,1.11352,1795.7,1795.6,1.71404817]
["bitfinex-derivatives","ETHF0:USTF0",1745400828855,1.91732,1795.7,1795.6,1.71404817]
["bitfinex-derivatives","ETHF0:USTF0",1745400829754,5.12512,1795.7,1795.6,1.71404817]
["bitfinex-derivatives","ETHF0:USTF0",1745400830855,5.12512,1795.7,1795.6,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400830856,6.73122,1795.7,1795.6,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400831157,1.11377,1795.3,1795.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745400831347,4.32157,1795.3,1795.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745400832053,1.11396,1795.0,1794.9,12.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745400832247,1.11396,1795.0,1794.9,6.59147]
["bitfinex-derivatives","ETHF0:USTF0",1745400832452,3.58831,1795.2,1794.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745400832849,6.37301,1795.2,1794.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745400833056,1.11396,1795.0,1794.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745400833253,1.11396,1795.0,1794.9,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745400833758,1.11396,1795.0,1794.9,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745400834458,1.11396,1795.0,1794.9,9.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745400834658,1.11396,1795.0,1794.9,8.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745400835261,1.11396,1795.0,1794.9,9.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745400835458,1.11396,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400835659,7.70806,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400836048,2.70806,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400836253,1.11402,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400836456,4.32182,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400836763,5.19082,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400837260,5.19082,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400838259,5.19082,1794.9,1794.8,7.24004817]
["bitfinex-derivatives","ETHF0:USTF0",1745400839461,5.19082,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400846869,5.19082,1794.9,1794.8,7.24014817]
["bitfinex-derivatives","ETHF0:USTF0",1745400848868,3.2078,1794.9,1794.8,8.35422817]
["bitfinex-derivatives","ETHF0:USTF0",1745400849069,1.11393,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745400849767,1.11393,1795.1,1795.0,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1745400850070,1.11393,1795.1,1795.0,8.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745400852661,4.32168,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745400852866,1.11383,1795.2,1795.1,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745400854272,1.11383,1795.2,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745400855271,1.11383,1795.2,1795.1,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745400855674,1.11383,1795.2,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745400857371,1.11383,1795.2,1795.1,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745400858375,1.11383,1795.2,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745400858874,2.69833,1795.2,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745400859576,1.11383,1795.2,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745400861074,1.11383,1795.2,1795.1,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745400862075,1.11383,1795.2,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745400862769,2.77263,1795.2,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745400863273,1.11383,1795.2,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745400865573,2.84383,1795.2,1795.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745400866575,1.11396,1795.0,1794.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745400866776,1.11396,1795.0,1794.9,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745400867076,1.11396,1795.0,1794.9,11.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745400867276,1.95386,1795.0,1794.9,11.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745400867472,1.95386,1795.0,1794.9,12.88872]
["bitfinex-derivatives","ETHF0:USTF0",1745400870079,1.95386,1795.0,1794.9,11.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745400870481,1.95386,1795.0,1794.9,10.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745400870778,2.77606,1795.0,1794.9,10.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745400871877,2.77606,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400871878,4.48986,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400872078,1.11402,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400872282,6.03562,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400875380,11.03562,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400875880,4.32182,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400876078,1.11402,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400876279,1.11402,1794.9,1794.8,8.02724817]
["bitfinex-derivatives","ETHF0:USTF0",1745400876480,1.11402,1794.9,1794.8,9.14132817]
["bitfinex-derivatives","ETHF0:USTF0",1745400878079,5.91,1795.0,1794.8,8.02724817]
["bitfinex-derivatives","ETHF0:USTF0",1745400878279,7.02396,1795.0,1794.9,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745400878480,1.11402,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400879183,1.11402,1794.9,1794.8,6.61842817]
["bitfinex-derivatives","ETHF0:USTF0",1745400880485,1.11402,1794.9,1794.8,8.24852817]
["bitfinex-derivatives","ETHF0:USTF0",1745400885484,1.11402,1794.9,1794.8,7.13444817]
["bitfinex-derivatives","ETHF0:USTF0",1745400885691,1.11402,1794.9,1794.8,8.24852817]
["bitfinex-derivatives","ETHF0:USTF0",1745400892990,1.114,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745400893191,1.114,1795.0,1794.9,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1745400894288,1.114,1795.0,1794.9,8.19472]
["bitfinex-derivatives","ETHF0:USTF0",1745400894491,1.11395,1795.1,1795.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745400894690,4.32168,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745400900495,1.11389,1795.1,1795.0,7.43461]
["bitfinex-derivatives","ETHF0:USTF0",1745400901789,1.11389,1795.1,1795.0,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745400901995,3.69399,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400902693,3.69399,1795.1,1795.0,6.60996]
["bitfinex-derivatives","ETHF0:USTF0",1745400905091,1.11396,1795.0,1794.9,6.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745400905297,3.51236,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400906197,1.11402,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400906397,5.90782,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400907104,5.90782,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400908390,2.70002,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400908795,43.50002,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400908998,46.70782,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400909298,52.61782,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400909694,57.61782,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400912908,52.61782,1794.9,1794.8,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400915209,52.61782,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400915508,11.81782,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400915810,10.23182,1794.9,1794.8,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745400916008,7.02402,1794.9,1794.8,7.12464817]
["bitfinex-derivatives","ETHF0:USTF0",1745400916407,9.1178,1794.9,1794.8,8.23872817]
["bitfinex-derivatives","ETHF0:USTF0",1745400916610,5.17144,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745400917110,5.17144,1795.1,1795.0,6.60996]
["bitfinex-derivatives","ETHF0:USTF0",1745400917310,4.32174,1795.1,1795.0,8.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745400919012,4.32174,1795.1,1795.0,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745400919314,5.99594,1795.1,1795.0,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745400920815,2.78814,1795.1,1795.0,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745400922118,2.78814,1795.1,1795.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745400925418,1.11394,1795.1,1795.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745400926120,1.11394,1795.1,1795.0,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745400927421,2.78784,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400928223,1.11394,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400934227,1.11396,1795.0,1794.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745400935231,1.11396,1795.0,1794.9,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745400940932,1.11396,1795.0,1794.9,8.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745400941133,1.11396,1795.0,1794.9,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745400941633,3.2078,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745400941830,1.11378,1795.3,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745400942534,1.11378,1795.3,1795.2,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1745400942830,1.11378,1795.3,1795.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745400943132,1.11378,1795.3,1795.2,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745400947835,1.11378,1795.3,1795.2,8.19143]
["bitfinex-derivatives","ETHF0:USTF0",1745400954241,1.11378,1795.3,1795.2,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745400957346,1.11378,1795.3,1795.2,8.19143]
["bitfinex-derivatives","ETHF0:USTF0",1745400959143,1.11378,1795.3,1795.2,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745400960042,1.11378,1795.3,1795.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745400960343,1.11378,1795.3,1795.2,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745400961443,1.11378,1795.3,1795.2,8.19143]
["bitfinex-derivatives","ETHF0:USTF0",1745400961646,1.11378,1795.3,1795.2,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745400964540,1.11378,1795.3,1795.2,8.19143]
["bitfinex-derivatives","ETHF0:USTF0",1745400967143,1.11378,1795.3,1795.2,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745400968046,1.12209817,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745400968257,4.32149,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745400968546,4.32149,1795.5,1795.4,2.85271]
["bitfinex-derivatives","ETHF0:USTF0",1745400968745,1.11354,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745400969149,1.11351,1795.8,1795.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745400969649,1.11352,1795.7,1795.6,2.82312]
["bitfinex-derivatives","ETHF0:USTF0",1745400974050,1.1135,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745400974249,1.1135,1795.8,1795.7,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745400974448,1.11358,1795.6,1795.5,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1745400974652,1.11358,1795.6,1795.5,10.40365]
["bitfinex-derivatives","ETHF0:USTF0",1745400974949,1.11358,1795.6,1795.5,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745400975155,1.11358,1795.6,1795.5,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1745400975657,10.97118,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400976250,1.11371,1795.4,1795.3,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1745400978156,1.11371,1795.4,1795.3,8.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745400978956,4.32151,1795.4,1795.3,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745400979557,4.32151,1795.4,1795.3,8.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745400979752,4.32151,1795.4,1795.3,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745400980462,3.2078,1795.4,1795.3,8.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745400980765,4.32151,1795.4,1795.3,8.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745400980952,5.92041,1795.4,1795.3,8.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745400981757,5.92041,1795.4,1795.3,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745400982153,5.92041,1795.4,1795.3,8.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745400985352,5.92041,1795.4,1795.3,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745400986758,5.92041,1795.4,1795.3,8.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745400988760,5.92041,1795.4,1795.3,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745400990772,5.92041,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400991057,10.92041,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400991258,1.11389,1795.1,1795.0,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1745400992057,1.11389,1795.1,1795.0,9.81772]
["bitfinex-derivatives","ETHF0:USTF0",1745400992561,1.11389,1795.1,1795.0,9.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745400993060,4.32169,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745400994154,1.11402,1794.9,1794.8,4.91237817]
["bitfinex-derivatives","ETHF0:USTF0",1745400994361,1.11402,1794.9,1794.8,3.79834817]
["bitfinex-derivatives","ETHF0:USTF0",1745400994763,1.11402,1794.9,1794.8,4.91242817]
["bitfinex-derivatives","ETHF0:USTF0",1745400995156,1.11402,1794.9,1794.8,10.40842817]
["bitfinex-derivatives","ETHF0:USTF0",1745401003967,1.11402,1794.9,1794.8,12.10962817]
["bitfinex-derivatives","ETHF0:USTF0",1745401006158,1.11402,1794.9,1794.8,8.31962817]
["bitfinex-derivatives","ETHF0:USTF0",1745401006360,2.81822,1794.9,1794.8,7.20554817]
["bitfinex-derivatives","ETHF0:USTF0",1745401006963,11.02602,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745401007160,1.1142,1794.6,1794.5,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1745401008163,1.1142,1794.6,1794.5,8.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745401009166,2.81804817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745401009470,2.81804817,1794.7,1794.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745401009671,2.81804817,1794.7,1794.6,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745401010569,1.12254817,1794.7,1794.6,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745401010963,0.00834817,1794.7,1794.6,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745401012668,1.12248817,1794.7,1794.6,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745401012972,1.12248817,1794.7,1794.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745401018977,1.12248817,1794.7,1794.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745401019373,2.72918817,1794.7,1794.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745401020078,2.72918817,1794.7,1794.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745401020476,1.12248817,1794.7,1794.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745401022082,2.85818817,1794.7,1794.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745401022282,1.12248817,1794.7,1794.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745401026382,0.00834817,1794.7,1794.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745401026588,3.2078,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745401026790,3.2078,1794.8,1794.7,3.69834]
["bitfinex-derivatives","ETHF0:USTF0",1745401026989,3.2078,1794.8,1794.7,4.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745401027187,3.2078,1794.8,1794.7,10.03284]
["bitfinex-derivatives","ETHF0:USTF0",1745401027588,4.32188,1794.8,1794.7,10.03284]
["bitfinex-derivatives","ETHF0:USTF0",1745401028291,4.32188,1794.8,1794.7,8.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745401028798,5.96788,1794.8,1794.7,6.61014]
["bitfinex-derivatives","ETHF0:USTF0",1745401029295,5.96788,1794.8,1794.7,8.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745401030197,4.32188,1794.8,1794.7,8.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745401030598,3.2078,1794.8,1794.7,8.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745401030789,4.32188,1794.8,1794.7,8.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745401031096,1.11408,1794.8,1794.7,8.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745401031298,1.11408,1794.8,1794.7,6.61014]
["bitfinex-derivatives","ETHF0:USTF0",1745401031492,2.74888,1794.8,1794.7,6.61014]
["bitfinex-derivatives","ETHF0:USTF0",1745401031892,2.74888,1794.8,1794.7,8.19054]
["bitfinex-derivatives","ETHF0:USTF0",1745401032900,2.74888,1794.8,1794.7,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745401033092,5.95668,1794.8,1794.7,8.19054]
["bitfinex-derivatives","ETHF0:USTF0",1745401033787,3.2078,1794.8,1794.7,8.19054]
["bitfinex-derivatives","ETHF0:USTF0",1745401033989,3.2078,1794.8,1794.7,9.00054]
["bitfinex-derivatives","ETHF0:USTF0",1745401034903,4.32188,1794.8,1794.7,9.00054]
["bitfinex-derivatives","ETHF0:USTF0",1745401040104,4.32188,1794.8,1794.7,8.19054]
["bitfinex-derivatives","ETHF0:USTF0",1745401041007,1.11408,1794.8,1794.7,8.19054]
["bitfinex-derivatives","ETHF0:USTF0",1745401042604,7.57520817,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745401042802,5.18720817,1794.9,1794.8,2.73958]
["bitfinex-derivatives","ETHF0:USTF0",1745401043003,5.18720817,1794.9,1794.8,4.37478]
["bitfinex-derivatives","ETHF0:USTF0",1745401043204,5.18720817,1794.9,1794.8,9.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745401043907,0.00834817,1794.9,1794.8,9.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745401044410,1.12236817,1794.9,1794.8,9.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745401047013,1.12236817,1794.9,1794.8,8.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745401047210,0.00834817,1794.9,1794.8,8.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745401052714,1.12236817,1794.9,1794.8,8.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745401054008,0.00834817,1794.9,1794.8,8.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745401057013,1.12236817,1794.9,1794.8,8.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745401057916,3.2078,1795.6,1795.0,3.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745401058115,1.11376,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745401058313,1.11376,1795.4,1795.3,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1745401059118,1.11376,1795.4,1795.3,8.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745401059320,2.79716,1795.4,1795.3,8.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745401060120,2.79716,1795.4,1795.3,6.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745401060318,11.00496,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745401060518,11.00496,1795.4,1795.3,2.27150366]
["bitfinex-derivatives","ETHF0:USTF0",1745401061120,1.11389,1795.1,1795.0,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745401061418,1.11396,1795.0,1794.9,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745401061615,3.56056,1795.0,1794.9,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745401062216,3.56056,1795.0,1794.9,8.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745401066615,3.56056,1795.0,1794.9,8.23442]
["bitfinex-derivatives","ETHF0:USTF0",1745401066811,3.56056,1795.0,1794.9,6.61002]
["bitfinex-derivatives","ETHF0:USTF0",1745401067020,3.56056,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745401067219,1.11402,1794.9,1794.8,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745401067423,3.69072,1794.9,1794.8,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745401067623,3.69072,1794.9,1794.8,5.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745401068224,3.69072,1794.9,1794.8,11.47618]
["bitfinex-derivatives","ETHF0:USTF0",1745401068725,17.80852,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745401069226,1.11427,1794.5,1794.4,2.85185817]
["bitfinex-derivatives","ETHF0:USTF0",1745401069922,1.11427,1794.5,1794.4,2.85187817]
["bitfinex-derivatives","ETHF0:USTF0",1745401070124,1.11427,1794.5,1794.4,8.34787817]
["bitfinex-derivatives","ETHF0:USTF0",1745401071226,4.40062,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401071425,1.7011,1794.6,1794.5,6.05127]
["bitfinex-derivatives","ETHF0:USTF0",1745401071727,1.11418,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745401071928,1.11418,1794.7,1794.6,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745401073825,2.74481,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745401074026,8.68131,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401074329,4.37901,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401074626,2.72171,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401075227,2.72171,1795.0,1794.9,8.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745401075523,42.4573,1795.2,1794.9,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745401075724,1.11392,1795.1,1795.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745401075926,1.11392,1795.1,1795.0,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745401076129,1.11392,1795.1,1795.0,11.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745401080229,1.11382,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745401081133,1.11382,1795.3,1795.2,2.75717]
["bitfinex-derivatives","ETHF0:USTF0",1745401081335,1.11382,1795.3,1795.2,8.25317]
["bitfinex-derivatives","ETHF0:USTF0",1745401081631,1.11382,1795.3,1795.2,8.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745401082332,7.77682,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745401083233,1.11402,1794.9,1794.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745401083433,1.11408,1794.8,1794.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745401083633,1.11408,1794.8,1794.7,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745401084035,1.1142,1794.6,1794.5,11.13201016]
["bitfinex-derivatives","ETHF0:USTF0",1745401084223,1.11427,1794.5,1794.4,4.55713874]
["bitfinex-derivatives","ETHF0:USTF0",1745401084536,1.11439,1794.3,1794.2,11.61639272]
["bitfinex-derivatives","ETHF0:USTF0",1745401084737,45.12219,1794.3,1794.2,10.69559272]
["bitfinex-derivatives","ETHF0:USTF0",1745401084925,53.90319,1794.3,1794.2,10.69559272]
["bitfinex-derivatives","ETHF0:USTF0",1745401085133,45.69539,1794.3,1794.2,10.69559272]
["bitfinex-derivatives","ETHF0:USTF0",1745401085324,41.91439,1794.3,1794.2,10.69559272]
["bitfinex-derivatives","ETHF0:USTF0",1745401085833,46.91439,1794.3,1794.2,10.69559272]
["bitfinex-derivatives","ETHF0:USTF0",1745401086034,41.91439,1794.3,1794.2,10.69559272]
["bitfinex-derivatives","ETHF0:USTF0",1745401086535,53.90319,1794.3,1794.2,10.69559272]
["bitfinex-derivatives","ETHF0:USTF0",1745401086836,53.90319,1794.3,1794.2,9.43122272]
["bitfinex-derivatives","ETHF0:USTF0",1745401087330,54.71059,1794.3,1794.2,9.43122272]
["bitfinex-derivatives","ETHF0:USTF0",1745401087526,49.71059,1794.3,1794.2,9.43122272]
["bitfinex-derivatives","ETHF0:USTF0",1745401088138,49.71059,1794.3,1794.2,14.92722272]
["bitfinex-derivatives","ETHF0:USTF0",1745401088730,1.11483,1793.6,1793.5,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745401089034,1.11483,1793.6,1793.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745401090133,1.11489,1793.5,1793.4,0.81474817]
["bitfinex-derivatives","ETHF0:USTF0",1745401090332,1.11489,1793.5,1793.4,2.44964817]
["bitfinex-derivatives","ETHF0:USTF0",1745401091233,1.11489,1793.5,1793.4,9.06059817]
["bitfinex-derivatives","ETHF0:USTF0",1745401091421,1.11489,1793.5,1793.4,7.94564817]
["bitfinex-derivatives","ETHF0:USTF0",1745401092535,1.11489,1793.5,1793.4,9.06059817]
["bitfinex-derivatives","ETHF0:USTF0",1745401092731,1.744,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745401092929,1.97565,1793.8,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745401093134,9.77716,1794.1,1793.7,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745401093333,1.744,1794.0,1793.7,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745401093531,1.11466,1793.9,1793.7,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745401093738,1.1147,1793.8,1793.7,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745401094134,1.1147,1793.8,1793.7,8.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745401094937,1.11464,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745401095135,1.744,1794.0,1793.7,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745401095437,1.11464,1793.9,1793.7,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745401095737,1.1147,1793.8,1793.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745401095932,1.1148,1793.7,1793.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745401096130,1.1148,1793.7,1793.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745401098032,1.1148,1793.7,1793.6,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1745401098238,1.11483,1793.6,1793.5,10.39087]
["bitfinex-derivatives","ETHF0:USTF0",1745401098440,1.11483,1793.6,1793.5,12.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745401098934,1.11483,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745401099139,1.11489,1793.5,1793.4,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401099337,9.82409,1793.5,1793.4,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401099540,6.04409,1793.5,1793.4,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401099840,9.82409,1793.5,1793.4,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401100137,9.82409,1793.5,1793.4,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745401100339,14.82409,1793.5,1793.4,5.50434817]
["bitfinex-derivatives","ETHF0:USTF0",1745401101041,20.73409,1793.5,1793.4,4.03607817]
["bitfinex-derivatives","ETHF0:USTF0",1745401101242,1.1152,1793.0,1792.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745401101639,42.4265,1793.1,1792.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745401102347,1.1152,1793.0,1792.9,9.81906]
["bitfinex-derivatives","ETHF0:USTF0",1745401102530,1.11518,1793.1,1793.0,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745401102735,1.11518,1793.1,1793.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745401102937,2.79198,1793.1,1793.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745401103344,1.1152,1793.0,1792.9,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745401103545,2.792,1793.0,1792.9,5.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745401103734,2.792,1793.0,1792.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745401104139,2.792,1793.0,1792.9,11.39266]
["bitfinex-derivatives","ETHF0:USTF0",1745401104739,2.792,1793.0,1792.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745401105340,2.792,1793.0,1792.9,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745401105847,2.792,1793.0,1792.9,11.39266]
["bitfinex-derivatives","ETHF0:USTF0",1745401107643,2.792,1793.0,1792.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745401108549,2.792,1793.0,1792.9,10.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745401114855,1.1152,1793.0,1792.9,10.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745401119356,47.57974817,1793.2,1792.9,10.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745401119656,0.00834817,1793.2,1793.1,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1745401119958,0.00834817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401120154,0.00834817,1793.2,1793.1,12.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401120654,0.00834817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401121056,1.12341817,1793.2,1793.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1745401121558,0.00834817,1793.2,1793.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1745401121759,0.00834817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401122259,0.00834817,1793.2,1793.1,12.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401125859,0.00834817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401130567,1.12341817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401132066,2.70401817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401134071,1.58894817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401134272,0.00834817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401136571,0.00834817,1793.2,1793.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1745401136776,0.00834817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401140177,0.00834817,1793.2,1793.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1745401140373,0.00834817,1793.2,1793.1,7.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745401141682,0.00834817,1793.2,1793.1,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1745401141880,7.41577244,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745401142079,7.41577244,1793.7,1793.6,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1745401142482,7.02448,1794.2,1793.9,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1745401142680,1.11448,1794.2,1794.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745401142874,4.41042,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745401143070,1.63984817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401143274,0.84394817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401143883,1.95833817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401146679,0.84394817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401146885,1.95833817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401147079,0.84394817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401147477,0.00834817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401147778,0.00834817,1794.3,1794.2,8.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745401148786,0.00834817,1794.3,1794.2,11.46305]
["bitfinex-derivatives","ETHF0:USTF0",1745401149883,0.00834817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401151287,1.12273817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401151482,0.00834817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401153384,1.12273817,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745401153887,1.12273817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401154088,1.12273817,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745401154794,0.00834817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401155185,0.00834817,1794.3,1794.2,8.27485]
["bitfinex-derivatives","ETHF0:USTF0",1745401155692,0.00834817,1794.3,1794.2,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1745401156897,1.74604817,1794.3,1794.2,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1745401157495,2.86043817,1794.3,1794.2,9.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745401157692,1.74604817,1794.3,1794.2,9.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745401158097,2.86043817,1794.3,1794.2,9.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745401159395,2.86043817,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745401159891,2.86043817,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745401160400,2.86043817,1794.3,1794.2,9.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745401160588,2.86043817,1794.3,1794.2,11.50575]
["bitfinex-derivatives","ETHF0:USTF0",1745401162096,0.00834817,1794.3,1794.2,11.50575]
["bitfinex-derivatives","ETHF0:USTF0",1745401162295,1.12273817,1794.3,1794.2,11.50575]
["bitfinex-derivatives","ETHF0:USTF0",1745401162597,0.00834817,1794.3,1794.2,11.50575]
["bitfinex-derivatives","ETHF0:USTF0",1745401163094,0.00834817,1794.3,1794.2,12.35695]
["bitfinex-derivatives","ETHF0:USTF0",1745401163486,0.00834817,1794.3,1794.2,17.35695]
["bitfinex-derivatives","ETHF0:USTF0",1745401166186,8.21614817,1794.3,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401166391,1.11501,1793.3,1793.2,2.51433423]
["bitfinex-derivatives","ETHF0:USTF0",1745401166594,1.11514,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401167005,0.43766993,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401167298,40.8,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401167498,1.1149,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401167692,1.11487,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401167892,1.12321817,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401168302,1.11492,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401168901,1.11495,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401169098,6.66707693,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401170202,1.11513,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401170402,5.55212693,1793.4,1793.0,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745401170703,5.55212693,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401170704,1.11509,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401171003,1.11514,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401171401,5.55212693,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401171606,1.11514,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401172102,1.1152,1793.0,1792.9,3.21614817]
["bitfinex-derivatives","ETHF0:USTF0",1745401172300,1.9744,1793.0,1792.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401172504,6.9744,1793.0,1792.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401173309,1.9744,1793.0,1792.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401174500,1.9168,1793.0,1792.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401174899,1.11518,1793.1,1792.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401175097,2.78738,1793.4,1792.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401175299,1.1152,1793.0,1792.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401184009,1.1152,1793.0,1792.9,1.72424817]
["bitfinex-derivatives","ETHF0:USTF0",1745401186910,4.323,1793.0,1792.9,1.72424817]
["bitfinex-derivatives","ETHF0:USTF0",1745401187110,14.1763,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401187314,5.91,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401187518,5.57457,1793.5,1792.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745401187519,44.0078,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401187719,1.11503,1793.3,1793.0,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745401188018,9.61368,1793.5,1793.0,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1745401188320,1.1151,1793.2,1793.0,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1745401188513,1.1151,1793.2,1793.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745401192926,1.1151,1793.2,1793.1,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745401194026,1.1151,1793.2,1793.1,5.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745401194323,1.1151,1793.2,1793.1,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745401195028,1.1151,1793.2,1793.1,5.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745401196222,1.12339817,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745401196426,1.12339817,1793.3,1793.2,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1745401197320,0.00834817,1793.3,1793.2,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1745401198027,1.12335817,1793.3,1793.2,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1745401198229,1.12335817,1793.3,1793.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745401198421,0.00834817,1793.3,1793.2,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1745401198729,1.12335817,1793.3,1793.2,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1745401201433,1.12335817,1793.3,1793.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745401204929,1.12335817,1793.3,1792.9,8.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745401205135,1.1152,1793.0,1792.9,9.14536]
["bitfinex-derivatives","ETHF0:USTF0",1745401205531,0.00834817,1793.3,1792.9,8.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745401205738,1.12339817,1793.3,1793.2,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1745401205931,0.00834817,1793.3,1793.2,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1745401206136,0.00834817,1793.3,1793.2,8.34087]
["bitfinex-derivatives","ETHF0:USTF0",1745401206539,0.00834817,1793.3,1793.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745401206735,1.11507,1793.2,1793.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745401206935,1.17277,1793.2,1793.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745401209638,1.11507,1793.2,1793.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745401210634,1.11507,1793.2,1793.1,2.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745401212738,1.11507,1793.2,1793.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745401213438,1.11507,1793.2,1793.1,2.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745401214343,5.5604751,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745401214637,5.5604751,1793.3,1793.2,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1745401214837,6.6754851,1793.3,1793.2,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1745401215540,6.6754851,1793.3,1793.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745401217840,1.12335817,1793.3,1793.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745401219643,1.12335817,1793.3,1793.2,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1745401219943,0.00834817,1793.3,1793.2,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1745401220340,1.12335817,1793.3,1793.2,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1745401222342,0.00834817,1793.3,1793.2,3.65207]
["bitfinex-derivatives","ETHF0:USTF0",1745401222548,0.00834817,1793.3,1793.2,6.85987]
["bitfinex-derivatives","ETHF0:USTF0",1745401225745,13.02720741,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745401225950,5.58308889,1793.5,1793.4,9.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745401226152,2.96278889,1793.5,1793.4,9.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745401227947,2.96278889,1793.5,1793.4,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745401229150,2.96278889,1793.5,1793.4,9.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745401229343,2.96278889,1793.5,1793.4,16.84895]
["bitfinex-derivatives","ETHF0:USTF0",1745401229853,0.00834817,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745401230051,0.00834817,1793.6,1793.5,6.77509]
["bitfinex-derivatives","ETHF0:USTF0",1745401234955,1.11461,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745401235550,1.11461,1794.0,1793.9,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1745401236753,1.70474817,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745401236754,0.00834817,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745401236953,0.00834817,1794.1,1794.0,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745401237357,9.30514815,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401237658,9.30514815,1794.2,1794.1,6.71221]
["bitfinex-derivatives","ETHF0:USTF0",1745401237852,9.30514815,1794.2,1794.1,7.55131]
["bitfinex-derivatives","ETHF0:USTF0",1745401240360,0.00834817,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745401240555,0.00834817,1794.3,1794.2,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1745401240859,0.00834817,1794.3,1794.2,6.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745401243659,0.00834817,1794.3,1794.2,6.06715]
["bitfinex-derivatives","ETHF0:USTF0",1745401245767,1.12273817,1794.3,1794.2,6.06715]
["bitfinex-derivatives","ETHF0:USTF0",1745401246068,1.12273817,1794.3,1794.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745401246266,1.12273817,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401246466,1.12273817,1794.3,1794.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745401246666,3.57613817,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401246864,3.57613817,1794.3,1794.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745401247168,3.57613817,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401247369,3.57613817,1794.3,1794.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745401247666,3.57613817,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401248470,3.57613817,1794.3,1794.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745401249266,3.57613817,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401250671,3.57613817,1794.3,1794.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745401251067,3.57613817,1794.3,1794.2,5.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745401252964,3.57613817,1794.3,1794.2,2.68655]
["bitfinex-derivatives","ETHF0:USTF0",1745401253171,3.57613817,1794.3,1794.2,5.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745401253471,3.57613817,1794.3,1794.2,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745401253875,3.57613817,1794.3,1794.2,5.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745401254677,3.57613817,1794.3,1794.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745401255381,1.11445,1794.2,1794.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1745401255577,2.71485,1794.2,1794.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1745401255980,2.71485,1794.2,1794.1,6.78449]
["bitfinex-derivatives","ETHF0:USTF0",1745401256981,2.71485,1794.2,1794.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1745401257276,2.71485,1794.2,1794.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745401257478,2.71485,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401257682,1.11451,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401257981,3.53421,1794.1,1794.0,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745401260889,3.53421,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401261177,3.53421,1794.1,1794.0,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745401261477,3.53421,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401261779,1.11483,1793.7,1793.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745401261981,1.11483,1793.7,1793.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745401262174,3.61023,1793.7,1793.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745401263785,0.8041,1793.7,1793.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745401264282,1.11473,1793.8,1793.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745401265486,5.91,1794.4,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745401265676,4.50717,1794.4,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745401266079,4.50717,1794.4,1794.2,2.75515]
["bitfinex-derivatives","ETHF0:USTF0",1745401266278,14.43895421,1794.5,1794.2,2.75515]
["bitfinex-derivatives","ETHF0:USTF0",1745401266679,7.41466421,1794.5,1794.2,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1745401267286,7.41466421,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745401267485,7.41466421,1794.5,1794.4,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745401268782,7.41466421,1794.5,1794.4,6.79803]
["bitfinex-derivatives","ETHF0:USTF0",1745401269290,0.00834817,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401269589,0.00834817,1794.6,1794.5,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745401271589,0.00834817,1794.6,1794.5,6.63697]
["bitfinex-derivatives","ETHF0:USTF0",1745401271885,12.8287935,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401272095,11.1482935,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401272600,11.1482935,1795.0,1794.9,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1745401272789,7.42400849,1795.0,1794.9,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1745401273591,8.53796849,1795.0,1794.9,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1745401273895,7.42400849,1795.0,1794.9,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1745401274584,1.1142,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745401274988,1.1142,1794.6,1794.5,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745401275189,1.1142,1794.6,1794.5,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745401275689,2.7045,1794.6,1794.5,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745401276197,2.7045,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401276493,3.4999,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401277291,1.11427,1794.5,1794.4,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1745401277492,1.11433,1794.4,1794.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401277996,7.76673,1794.4,1794.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401278895,7.76673,1794.4,1794.3,1.12273817]
["bitfinex-derivatives","ETHF0:USTF0",1745401278896,2.76673,1794.4,1794.3,1.12273817]
["bitfinex-derivatives","ETHF0:USTF0",1745401279498,10.19073849,1794.4,1794.3,1.12273817]
["bitfinex-derivatives","ETHF0:USTF0",1745401282297,8.53833849,1794.4,1794.3,1.12273817]
["bitfinex-derivatives","ETHF0:USTF0",1745401282596,1.11433,1794.4,1794.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401282791,1.11433,1794.4,1793.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745401282792,1.11458,1794.1,1793.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745401283100,1.11458,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745401283300,5.90929,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401283494,1.11449,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401284101,2.70149,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401284501,1.11449,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401284700,0.82214817,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745401284701,0.00834817,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745401285501,0.00834817,1794.3,1794.2,1.96495]
["bitfinex-derivatives","ETHF0:USTF0",1745401286703,0.00834817,1794.3,1794.2,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1745401288499,7.42400849,1794.7,1794.2,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1745401288704,1.11424,1794.6,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745401288905,1.11424,1794.6,1794.5,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745401289097,1.11424,1794.6,1794.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745401292205,1.11424,1794.6,1794.5,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1745401292406,2.72124,1794.6,1794.5,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1745401292904,2.78628,1794.2,1793.6,5.57412]
["bitfinex-derivatives","ETHF0:USTF0",1745401293107,4.32241,1794.0,1793.9,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745401293307,45.12241,1794.0,1793.9,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745401293801,4.32241,1794.0,1793.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745401294499,5.92941,1794.0,1793.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745401296502,2.72161,1794.0,1793.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745401296709,5.92941,1794.0,1793.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745401298011,2.72161,1794.0,1793.9,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1745401298205,1.11461,1794.0,1793.9,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1745401298911,1.11457,1794.1,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745401299205,1.11457,1794.1,1794.0,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1745401300508,4.3223,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401300698,4.3223,1794.2,1794.1,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1745401301103,1.1145,1794.2,1794.1,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1745401301409,8.53843849,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745401301601,7.42400849,1794.3,1794.2,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745401301908,7.42400849,1794.3,1794.2,6.03395]
["bitfinex-derivatives","ETHF0:USTF0",1745401302110,9.28001061,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745401302310,7.42027514,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745401302503,8.53454514,1794.5,1794.4,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745401302708,7.42027514,1794.5,1794.4,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745401303008,7.42027514,1794.5,1794.4,6.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745401303612,8.53454514,1794.5,1794.4,6.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745401304512,7.42027514,1794.5,1794.4,6.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745401304713,1.11424,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401304913,1.11424,1794.6,1794.5,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1745401306414,0.00834817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745401306608,1.11397,1795.0,1794.9,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745401307208,1.11397,1795.0,1794.9,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1745401308616,1.11397,1795.0,1794.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745401308817,1.11397,1795.0,1794.9,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1745401309018,1.11397,1795.0,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745401309019,1.11428,1794.6,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745401309315,1.11428,1794.6,1794.5,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1745401309706,1.11428,1794.6,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745401310515,5.92399,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745401312320,5.92399,1794.7,1794.6,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745401312813,1.11427,1794.6,1794.5,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745401313011,1.11427,1794.6,1794.5,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745401314421,1.11451,1794.1,1794.0,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1745401316319,1.11451,1794.1,1794.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745401316519,1.11451,1794.1,1794.0,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1745401317920,40.8,1794.3,1794.0,8.38584]
["bitfinex-derivatives","ETHF0:USTF0",1745401318122,3.2078,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745401318321,4.32213,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745401318807,3.2078,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745401319013,13.60205061,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401320321,4.32204,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401324329,1.11427,1794.5,1794.4,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1745401325222,1.11411,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745401325529,9.28001061,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401325827,9.28001061,1795.0,1794.9,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1745401326018,10.39397061,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401326219,9.28001061,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401326818,4.33008817,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745401326819,3.21614817,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745401327015,0.00834817,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745401327615,0.00834817,1795.1,1795.0,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1745401328930,0.00834817,1795.1,1795.0,5.96516]
["bitfinex-derivatives","ETHF0:USTF0",1745401329526,0.00834817,1795.1,1795.0,12.63276]
["bitfinex-derivatives","ETHF0:USTF0",1745401330231,9.13865016,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401330431,9.13865016,1795.2,1795.1,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745401330733,4.32146,1795.5,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745401331030,1.11386,1795.2,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745401331231,1.11386,1795.2,1795.1,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1745401331734,6.06496817,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745401332830,6.06496817,1795.3,1795.0,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1745401332831,12.73559817,1795.3,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401333133,4.32176,1795.0,1794.9,2.80932817]
["bitfinex-derivatives","ETHF0:USTF0",1745401333436,4.32176,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401333732,9.32176,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401334127,11.05676,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401334536,6.05676,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401335535,6.05676,1795.0,1794.9,1.61904817]
["bitfinex-derivatives","ETHF0:USTF0",1745401336047,6.05676,1795.0,1794.9,2.73306817]
["bitfinex-derivatives","ETHF0:USTF0",1745401336445,4.32176,1795.0,1794.9,2.73306817]
["bitfinex-derivatives","ETHF0:USTF0",1745401337638,3.2078,1795.0,1794.9,2.73306817]
["bitfinex-derivatives","ETHF0:USTF0",1745401337842,3.2078,1795.0,1794.9,3.54056817]
["bitfinex-derivatives","ETHF0:USTF0",1745401338443,3.2078,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401339144,3.2078,1795.2,1795.1,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1745401344646,6.79278,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745401344945,4.0287,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745401345147,5.14216,1795.8,1795.7,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745401345339,4.32126,1795.8,1795.7,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745401345540,3.2078,1795.8,1795.7,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745401345940,3.2078,1795.8,1795.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745401347049,4.32126,1795.8,1795.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745401347261,3.2078,1795.8,1795.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745401349551,4.32126,1795.8,1795.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745401350350,0.00834817,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401350537,0.00834817,1795.9,1795.8,2.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745401352152,0.00834817,1795.9,1795.8,5.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745401352456,2.78386,1795.7,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401352653,4.8202,1795.6,1795.1,5.23574]
["bitfinex-derivatives","ETHF0:USTF0",1745401352851,4.8202,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401352852,2.72604,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401353052,5.93384,1795.6,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745401353348,5.93384,1795.6,1795.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745401355660,4.32144,1795.6,1795.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745401357459,4.32144,1795.6,1795.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745401361663,4.32144,1795.6,1795.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745401361862,4.32144,1795.6,1795.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745401362057,4.32144,1795.6,1795.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745401363064,3.2078,1795.6,1795.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745401363357,4.32138,1795.6,1795.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745401363549,3.2078,1795.6,1795.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745401363955,4.32138,1795.6,1795.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745401364163,3.2078,1795.6,1795.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745401364857,9.28139277,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401365759,9.28139277,1795.9,1795.8,3.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745401367056,0.00834817,1795.9,1795.8,3.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745401368667,0.00834817,1795.9,1795.8,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1745401371465,1.12174817,1795.9,1795.7,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745401371662,3.2078,1795.8,1795.7,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745401371863,3.2078,1795.8,1795.7,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745401372059,0.00834817,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401372266,0.00834817,1795.9,1795.8,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1745401372564,1.12174817,1795.9,1795.8,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1745401373066,2.72504817,1795.9,1795.8,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1745401373569,1.11365,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401373765,1.11368,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745401374270,2.85418,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745401376667,1.7405,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745401376861,4.32143,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401377866,4.32143,1795.6,1795.5,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745401378268,2.79937,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745401378469,2.79937,1795.7,1795.6,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1745401381363,1.11365,1795.5,1795.4,1.97525]
["bitfinex-derivatives","ETHF0:USTF0",1745401381564,1.11389,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745401381765,1.11389,1795.2,1795.1,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1745401382265,1.11389,1795.2,1795.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745401382672,2.73409,1795.2,1795.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745401383773,1.11389,1795.1,1795.0,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745401383972,1.11389,1795.1,1795.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745401383973,4.32169,1795.1,1795.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745401388679,1.11396,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401388875,1.92116,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401389579,1.92116,1795.0,1794.9,1.63874817]
["bitfinex-derivatives","ETHF0:USTF0",1745401390083,1.11426,1794.6,1794.5,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745401390378,1.11426,1794.6,1794.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1745401402784,1.11426,1794.6,1794.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745401403487,1.11426,1794.6,1794.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745401408788,1.11426,1794.6,1794.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745401408985,3.66076,1794.6,1794.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745401411187,1.11426,1794.6,1794.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745401412188,1.11427,1794.5,1794.4,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401412388,6.05397,1794.5,1794.4,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401413086,6.05397,1794.5,1794.4,1.72934817]
["bitfinex-derivatives","ETHF0:USTF0",1745401414980,2.78583,1794.4,1794.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745401415286,4.32225,1794.2,1794.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745401416987,6.00205,1794.2,1794.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745401417996,4.32225,1794.2,1794.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745401418187,4.32225,1794.2,1794.1,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745401418894,4.32225,1794.2,1794.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745401430104,5.95835,1794.2,1794.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745401430899,1.11451,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401431099,1.11451,1794.1,1794.0,1.66604817]
["bitfinex-derivatives","ETHF0:USTF0",1745401435997,1.11451,1794.1,1794.0,2.78062817]
["bitfinex-derivatives","ETHF0:USTF0",1745401436305,1.11451,1794.1,1794.0,1.66604817]
["bitfinex-derivatives","ETHF0:USTF0",1745401440304,12.48901927,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401440507,9.28121927,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401440708,9.28121927,1794.2,1794.1,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745401440909,10.39566927,1794.2,1794.1,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745401442710,10.39566927,1794.2,1794.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745401443008,10.39566927,1794.2,1794.1,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745401443506,1.11445,1794.2,1794.1,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745401449604,1.11444,1794.3,1794.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745401449902,1.11444,1794.3,1794.2,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1745401451209,1.11444,1794.3,1794.2,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1745401451403,1.11444,1794.3,1794.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745401451708,1.11444,1794.3,1794.2,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1745401461128,1.11444,1794.3,1794.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745401465036,1.11444,1794.3,1794.2,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1745401467338,1.11444,1794.3,1794.2,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745401467541,1.11451,1794.1,1794.0,1.98852817]
["bitfinex-derivatives","ETHF0:USTF0",1745401468443,1.11451,1794.1,1794.0,0.87394817]
["bitfinex-derivatives","ETHF0:USTF0",1745401468739,1.11451,1794.1,1794.0,1.98852817]
["bitfinex-derivatives","ETHF0:USTF0",1745401468943,1.11451,1794.1,1794.0,2.49384817]
["bitfinex-derivatives","ETHF0:USTF0",1745401469142,1.11451,1794.1,1794.0,3.60842817]
["bitfinex-derivatives","ETHF0:USTF0",1745401469644,10.42801639,1794.1,1794.0,3.60842817]
["bitfinex-derivatives","ETHF0:USTF0",1745401473547,10.42801639,1794.1,1794.0,2.49384817]
["bitfinex-derivatives","ETHF0:USTF0",1745401473747,10.42801639,1794.1,1794.0,3.60842817]
["bitfinex-derivatives","ETHF0:USTF0",1745401476248,1.11451,1794.1,1794.0,3.60842817]
["bitfinex-derivatives","ETHF0:USTF0",1745401483358,1.11451,1794.1,1794.0,2.49384817]
["bitfinex-derivatives","ETHF0:USTF0",1745401484249,1.11451,1794.1,1794.0,3.60842817]
["bitfinex-derivatives","ETHF0:USTF0",1745401486559,1.11451,1794.1,1794.0,2.49384817]
["bitfinex-derivatives","ETHF0:USTF0",1745401487253,2.71071,1794.1,1794.0,2.49384817]
["bitfinex-derivatives","ETHF0:USTF0",1745401487449,2.71071,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401487659,3.54961,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401491460,2.71071,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401492258,1.11451,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401492455,1.11451,1794.1,1794.0,1.72604817]
["bitfinex-derivatives","ETHF0:USTF0",1745401492857,1.11451,1794.1,1794.0,3.44324817]
["bitfinex-derivatives","ETHF0:USTF0",1745401493767,1.11451,1794.1,1794.0,1.72554817]
["bitfinex-derivatives","ETHF0:USTF0",1745401493956,3.60251,1794.1,1794.0,1.72554817]
["bitfinex-derivatives","ETHF0:USTF0",1745401496161,1.11451,1794.1,1794.0,1.72554817]
["bitfinex-derivatives","ETHF0:USTF0",1745401497068,1.11451,1794.1,1794.0,2.84012817]
["bitfinex-derivatives","ETHF0:USTF0",1745401497258,1.11451,1794.1,1794.0,1.72554817]
["bitfinex-derivatives","ETHF0:USTF0",1745401497570,1.11451,1794.1,1794.0,2.84012817]
["bitfinex-derivatives","ETHF0:USTF0",1745401497759,4.32231,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401498066,4.32231,1794.2,1794.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1745401498867,13.63478,1794.2,1794.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1745401500165,13.63478,1794.2,1794.1,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1745401500365,13.63478,1794.2,1794.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1745401500766,13.63478,1794.2,1794.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745401501166,14.43568,1794.2,1794.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745401501364,1.11451,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401501756,1.11451,1794.1,1794.0,1.12292817]
["bitfinex-derivatives","ETHF0:USTF0",1745401502469,1.11451,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401502868,1.11451,1794.1,1794.0,1.65954817]
["bitfinex-derivatives","ETHF0:USTF0",1745401503264,2.70761,1794.1,1794.0,1.65954817]
["bitfinex-derivatives","ETHF0:USTF0",1745401503460,3.56051,1794.1,1794.0,1.65954817]
["bitfinex-derivatives","ETHF0:USTF0",1745401505375,1.11451,1794.1,1794.0,2.77412817]
["bitfinex-derivatives","ETHF0:USTF0",1745401506174,1.11451,1794.1,1794.0,1.65954817]
["bitfinex-derivatives","ETHF0:USTF0",1745401506373,3.71241,1794.1,1794.0,1.65954817]
["bitfinex-derivatives","ETHF0:USTF0",1745401506573,3.71241,1794.1,1794.0,2.77412817]
["bitfinex-derivatives","ETHF0:USTF0",1745401507981,9.31247,1794.1,1794.0,2.77412817]
["bitfinex-derivatives","ETHF0:USTF0",1745401508273,10.42698,1794.1,1794.0,2.77412817]
["bitfinex-derivatives","ETHF0:USTF0",1745401510377,9.31247,1794.1,1794.0,2.77412817]
["bitfinex-derivatives","ETHF0:USTF0",1745401510981,1.11451,1794.1,1794.0,2.77412817]
["bitfinex-derivatives","ETHF0:USTF0",1745401512387,53.32027,1794.2,1794.0,2.77412817]
["bitfinex-derivatives","ETHF0:USTF0",1745401512681,9.31247,1794.2,1794.1,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1745401514282,10.42692,1794.2,1794.1,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1745401514483,9.31247,1794.2,1794.1,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1745401514784,41.91445,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745401514984,41.91445,1794.3,1794.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745401515186,44.42965,1794.3,1794.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745401515885,44.42965,1794.3,1794.2,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745401517383,44.42965,1794.3,1794.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745401517684,44.42965,1794.3,1794.2,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745401520885,43.61975,1794.3,1794.2,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745401522888,43.61975,1794.3,1794.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745401524084,43.61975,1794.3,1794.2,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745401526190,43.61975,1794.3,1794.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745401526389,43.61975,1794.3,1794.2,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745401526790,43.61975,1794.3,1794.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745401527289,1.11451,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401527486,4.32231,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401527787,5.93351,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401528182,5.93351,1794.1,1794.0,1.65204817]
["bitfinex-derivatives","ETHF0:USTF0",1745401528585,46.73351,1794.1,1794.0,1.65204817]
["bitfinex-derivatives","ETHF0:USTF0",1745401531182,46.73351,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401534085,46.73351,1794.1,1794.0,1.60994817]
["bitfinex-derivatives","ETHF0:USTF0",1745401534286,45.12231,1794.1,1794.0,2.72452817]
["bitfinex-derivatives","ETHF0:USTF0",1745401534587,45.12231,1794.1,1794.0,4.37332817]
["bitfinex-derivatives","ETHF0:USTF0",1745401535896,41.91451,1794.1,1794.0,4.37332817]
["bitfinex-derivatives","ETHF0:USTF0",1745401537996,44.36401,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401538298,44.36401,1794.1,1794.0,1.74444817]
["bitfinex-derivatives","ETHF0:USTF0",1745401538609,3.56401,1794.1,1794.0,1.74444817]
["bitfinex-derivatives","ETHF0:USTF0",1745401539100,44.36401,1794.1,1794.0,1.74444817]
["bitfinex-derivatives","ETHF0:USTF0",1745401541504,3.56401,1794.1,1794.0,1.74444817]
["bitfinex-derivatives","ETHF0:USTF0",1745401542002,44.36401,1794.1,1794.0,1.74444817]
["bitfinex-derivatives","ETHF0:USTF0",1745401549006,44.36401,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401552411,53.67820488,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401553621,59.58820488,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401555919,18.78820488,1794.1,1794.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401556120,15.20749854,1794.1,1794.0,13.12672817]
["bitfinex-derivatives","ETHF0:USTF0",1745401556320,9.29749854,1794.1,1794.0,13.98512817]
["bitfinex-derivatives","ETHF0:USTF0",1745401556625,4.05659854,1794.1,1794.0,13.98512817]
["bitfinex-derivatives","ETHF0:USTF0",1745401556917,0.38550854,1794.1,1794.0,13.98512817]
["bitfinex-derivatives","ETHF0:USTF0",1745401557126,11.10684765,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401557318,11.10684765,1794.2,1794.1,6.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745401557519,30.83658253,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401557520,1.11421,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401557820,0.00834817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745401560225,1.12248817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745401560431,1.12248817,1794.7,1794.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745401560727,5.18358817,1794.7,1794.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745401561430,5.18358817,1794.7,1794.6,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745401562330,5.18358817,1794.7,1794.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745401562519,1.11429,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745401562724,1.5959,1794.6,1794.3,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745401563022,1.11427,1794.5,1794.4,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745401564524,2.71016,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401564722,2.71016,1794.6,1794.5,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1745401565430,4.87324817,1794.7,1794.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745401565622,5.98742817,1794.7,1794.6,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745401566132,4.33032817,1794.7,1794.6,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745401566432,0.00834817,1794.7,1794.6,6.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745401573826,1.11431,1794.5,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745401574130,2.73635,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401574333,4.42005,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401574532,4.42005,1794.6,1794.5,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1745401576530,1.11425,1794.6,1794.5,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1745401576731,0.00834817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745401577031,0.00834817,1794.7,1794.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745401582028,1.1142,1794.6,1794.5,8.93574]
["bitfinex-derivatives","ETHF0:USTF0",1745401582832,0.00834817,1794.7,1794.6,8.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745401583041,10.33892,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745401583042,1.6446,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745401583240,4.32147,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401583736,4.32147,1795.5,1795.4,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1745401583936,5.95727,1795.5,1795.4,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1745401584538,5.95727,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401584741,1.11371,1795.4,1795.3,4.91407817]
["bitfinex-derivatives","ETHF0:USTF0",1745401584931,2.4387,1795.4,1795.3,4.91407817]
["bitfinex-derivatives","ETHF0:USTF0",1745401585127,3.55241,1795.4,1795.3,4.91407817]
["bitfinex-derivatives","ETHF0:USTF0",1745401585440,3.55241,1795.4,1795.3,3.80034817]
["bitfinex-derivatives","ETHF0:USTF0",1745401585625,3.55241,1795.4,1795.3,4.91411817]
["bitfinex-derivatives","ETHF0:USTF0",1745401586039,2.4387,1795.4,1795.3,4.91411817]
["bitfinex-derivatives","ETHF0:USTF0",1745401586240,1.1137,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401586931,2.7674,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401587742,1.11371,1795.4,1795.3,6.48606817]
["bitfinex-derivatives","ETHF0:USTF0",1745401587949,2.76741,1795.4,1795.3,3.80034817]
["bitfinex-derivatives","ETHF0:USTF0",1745401588643,2.76741,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401588940,5.97521,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401592338,5.97521,1795.4,1795.3,1.12211817]
["bitfinex-derivatives","ETHF0:USTF0",1745401592647,2.76741,1795.4,1795.3,1.12211817]
["bitfinex-derivatives","ETHF0:USTF0",1745401594136,2.76741,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401594344,2.76741,1795.4,1795.3,1.12211817]
["bitfinex-derivatives","ETHF0:USTF0",1745401596445,1.6537,1795.4,1795.3,1.12211817]
["bitfinex-derivatives","ETHF0:USTF0",1745401596844,1.11368,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401597039,1.11371,1795.4,1795.3,2.75586817]
["bitfinex-derivatives","ETHF0:USTF0",1745401597948,1.11371,1795.4,1795.3,1.64214817]
["bitfinex-derivatives","ETHF0:USTF0",1745401598246,1.11371,1795.4,1795.3,2.75591817]
["bitfinex-derivatives","ETHF0:USTF0",1745401599444,1.11371,1795.4,1795.3,1.12211817]
["bitfinex-derivatives","ETHF0:USTF0",1745401599649,1.11402,1795.0,1794.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745401599851,1.11394,1795.1,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745401600048,2.77194,1795.1,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745401600549,1.11401,1795.0,1794.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745401600748,4.40361,1795.0,1794.9,1.12231817]
["bitfinex-derivatives","ETHF0:USTF0",1745401601349,4.40361,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401603850,4.40361,1795.0,1794.9,1.12236817]
["bitfinex-derivatives","ETHF0:USTF0",1745401604747,3.2896,1795.0,1794.9,2.84156817]
["bitfinex-derivatives","ETHF0:USTF0",1745401605049,1.11392,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745401605248,1.11392,1795.1,1795.0,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745401605437,2.75912,1795.1,1795.0,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745401606651,1.6452,1795.1,1795.0,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745401606851,2.75909,1795.1,1795.0,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745401607551,1.6452,1795.1,1795.0,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745401607740,1.6336,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401607942,2.75902,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745401608142,3.2078,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745401608143,2.82655,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745401608351,2.82651,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745401608852,2.82651,1795.4,1795.3,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1745401609153,1.7128,1795.4,1795.3,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1745401610150,2.81356,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401610351,4.51936,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401610547,3.4057,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401610755,0.00834817,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401610955,0.00834817,1795.6,1795.5,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1745401611153,0.00834817,1795.6,1795.5,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745401614459,2.77045,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401615258,2.77045,1795.9,1795.8,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745401617160,1.11346,1795.8,1795.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745401617458,2.84406,1795.8,1795.7,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1745401617661,6.05186,1795.8,1795.7,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1745401617955,2.78381,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745401618152,1.11375,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745401618356,1.11371,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401618656,5.99051,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401621258,1.669,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401623160,2.78265,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401624455,1.6424,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401624767,4.9105,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745401625058,1.91162,1795.8,1795.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745401625365,1.91162,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745401626366,1.11357,1795.7,1795.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745401627267,1.91161,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745401627662,1.11352,1795.7,1795.6,2.68806]
["bitfinex-derivatives","ETHF0:USTF0",1745401629568,1.11374,1795.4,1795.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745401631766,1.11377,1795.3,1795.2,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745401631970,1.97947,1795.3,1795.2,4.90183]
["bitfinex-derivatives","ETHF0:USTF0",1745401632274,0.8657,1795.3,1795.2,4.90183]
["bitfinex-derivatives","ETHF0:USTF0",1745401632572,1.11375,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745401632770,6.04969,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745401633368,1.11361,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401633971,2.81307,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745401634859,1.6995,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745401635067,1.6995,1795.7,1795.6,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745401635863,1.11351,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745401636062,1.11351,1795.8,1795.7,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745401637766,0.00834817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401637961,0.00834817,1796.0,1795.9,8.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745401638363,0.00834817,1796.0,1795.9,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745401638557,8.17e-06,1796.0,1795.9,13.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745401640264,8.17e-06,1796.0,1795.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745401642064,5.99844817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401642366,1.11334817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401642966,4.32114817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401644268,6.03514817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401648165,4.92180817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401648869,6.03514817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401649070,2.82734817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401649671,8.17e-06,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401652074,1.11334817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401652274,2.78484817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401652676,1.67150817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401654267,2.78484817,1796.0,1795.9,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745401659272,2.78484817,1796.0,1795.9,6.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745401662484,1.67150817,1796.0,1795.9,6.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745401663175,8.17e-06,1796.0,1795.9,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745401664077,8.17e-06,1796.0,1795.9,10.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745401664281,8.17e-06,1796.0,1795.9,15.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745401665773,8.17e-06,1796.0,1795.9,10.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745401665974,8.17e-06,1796.0,1795.9,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745401666376,1.11346,1795.8,1795.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745401666571,4.32126,1795.8,1795.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745401666779,4.32126,1795.8,1795.7,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745401667284,5.98526,1795.8,1795.7,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745401668086,4.8718,1795.8,1795.7,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745401668280,3.2078,1795.8,1795.7,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745401668484,3.2078,1795.8,1795.7,4.41708]
["bitfinex-derivatives","ETHF0:USTF0",1745401669684,4.32126,1795.8,1795.7,4.41708]
["bitfinex-derivatives","ETHF0:USTF0",1745401669881,3.2078,1795.8,1795.7,4.41708]
["bitfinex-derivatives","ETHF0:USTF0",1745401670787,3.62701,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401670978,2.5136,1795.9,1795.8,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745401671180,3.627,1795.9,1795.8,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745401672082,3.627,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401672287,1.1137,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745401672687,7.59713,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401672984,5.94073,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401675681,4.8271,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401675881,1.6193,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401676280,1.6193,1795.6,1795.5,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745401676681,1.11344,1795.9,1795.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401676881,2.72134,1795.9,1795.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401678589,1.11346,1795.8,1795.7,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745401678789,4.32126,1795.8,1795.7,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745401679288,2.72135,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401681594,1.11346,1795.8,1795.7,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745401683685,1.11346,1795.8,1795.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745401683882,1.6079,1795.9,1795.5,10.21554]
["bitfinex-derivatives","ETHF0:USTF0",1745401684092,1.11349,1795.8,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401684284,2.76889,1795.8,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401684492,8.17e-06,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401684795,8.17e-06,1796.0,1795.9,8.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745401684991,8.17e-06,1796.0,1795.9,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745401685187,8.17e-06,1796.0,1795.9,14.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745401685992,8.17e-06,1796.0,1795.9,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745401688883,8.17e-06,1796.0,1795.9,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745401689292,8.17e-06,1796.0,1795.9,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745401689989,2.73774817,1796.0,1795.9,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745401690187,2.73774817,1796.0,1795.9,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745401690692,1.62440817,1796.0,1795.9,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745401690892,2.73774817,1796.0,1795.9,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745401691692,1.62440817,1796.0,1795.9,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745401692595,1.62440817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401693197,2.73774817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401694400,1.62440817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401694600,1.62440817,1796.0,1795.9,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745401695598,1.62440817,1796.0,1795.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745401695599,1.11353,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745401695901,1.11367,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745401696100,4.32147,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745401696499,5.92547,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745401696700,4.8118,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745401697102,5.92545,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745401698304,5.92545,1795.5,1795.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745401698305,1.6578,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401699103,4.7807,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745401699299,0.7878,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745401699500,0.8073,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401700394,1.57290817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401700597,8.17e-06,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401701795,1.62410817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401702101,2.73744817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401704902,1.62410817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401705805,2.73744817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401707804,1.62410817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401708113,2.73744817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401712405,1.62410817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401713303,1.62410817,1796.0,1795.9,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745401714115,2.73744817,1796.0,1795.9,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745401716212,1.11334817,1796.0,1795.9,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745401717313,2.70594817,1796.0,1795.9,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745401719518,2.70594817,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401721813,2.70594817,1796.0,1795.6,10.56383]
["bitfinex-derivatives","ETHF0:USTF0",1745401721814,2.78351,1795.9,1795.6,10.56383]
["bitfinex-derivatives","ETHF0:USTF0",1745401722116,1.1135,1795.8,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401722417,1.7234,1795.8,1795.7,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745401722617,0.8206,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401722806,0.8206,1795.9,1795.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745401724018,1.934,1795.9,1795.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745401724215,3.5549,1795.9,1795.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745401724916,3.5549,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401725619,2.4415,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745401725824,8.17e-06,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745401726010,8.17e-06,1796.0,1795.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745401726211,8.17e-06,1796.0,1795.9,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1745401732724,8.17e-06,1796.0,1795.9,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1745401733418,8.17e-06,1796.0,1795.9,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745401735520,8.17e-06,1796.0,1795.9,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745401737331,8.17e-06,1796.0,1795.9,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745401738526,8.17e-06,1796.0,1795.9,18.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745401740926,8.17e-06,1796.0,1795.9,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745401744418,3.4098,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745401744724,3.4098,1796.7,1796.6,4.89596]
["bitfinex-derivatives","ETHF0:USTF0",1745401744915,8.4098,1796.7,1796.6,4.89596]
["bitfinex-derivatives","ETHF0:USTF0",1745401745314,3.4098,1796.7,1796.6,4.89596]
["bitfinex-derivatives","ETHF0:USTF0",1745401745526,8.4098,1796.7,1796.6,4.89596]
["bitfinex-derivatives","ETHF0:USTF0",1745401746826,8.4098,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745401746827,9.5227,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745401748527,4.5227,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745401748715,3.4098,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745401752425,3.4098,1796.7,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401752426,1.11296,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401752632,5.99136,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401752930,10.99136,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401754524,10.99136,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401755325,10.99136,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401755524,5.99136,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401759335,10.99136,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401759634,10.99136,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401762135,5.99136,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401762339,2.78356,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401763034,5.99136,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401763636,2.78356,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401763824,5.99136,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401765034,5.99136,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401765235,2.78356,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401765640,1.6706,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401767141,1.6706,1796.6,1796.5,2.71887817]
["bitfinex-derivatives","ETHF0:USTF0",1745401767346,1.6816,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745401767843,1.6816,1796.7,1796.6,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745401768641,3.335,1796.7,1796.6,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745401769340,3.335,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745401769742,4.4479,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745401770141,3.335,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745401774751,3.335,1796.7,1796.6,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1745401776048,4.4479,1796.7,1796.6,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1745401778847,3.335,1796.7,1796.6,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1745401779349,4.4479,1796.7,1796.6,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1745401779650,4.32902817,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745401779850,5.17202817,1796.8,1796.7,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745401780050,5.17202817,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745401780352,1.11296,1796.6,1796.5,4.90236817]
["bitfinex-derivatives","ETHF0:USTF0",1745401780654,4.32076,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401780850,6.76326,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401781051,6.76326,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401782152,6.76326,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401784348,6.76326,1796.6,1796.5,1.12137817]
["bitfinex-derivatives","ETHF0:USTF0",1745401784553,6.76326,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401786554,3.55546,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401786757,6.76326,1796.6,1796.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401787253,20.3403,1796.6,1795.7,11.17086258]
["bitfinex-derivatives","ETHF0:USTF0",1745401787459,5.99069,1796.3,1795.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745401787755,1.11334,1796.1,1796.0,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745401788359,5.96594,1796.1,1796.0,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745401789061,5.96594,1796.1,1796.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745401789255,1.11334,1796.0,1795.9,1.12174817]
["bitfinex-derivatives","ETHF0:USTF0",1745401789453,2.75814,1796.0,1795.9,1.12174817]
["bitfinex-derivatives","ETHF0:USTF0",1745401791358,4.32112,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745401791555,4.32112,1796.1,1796.0,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1745401794058,1.11334,1796.0,1795.9,1.12170817]
["bitfinex-derivatives","ETHF0:USTF0",1745401794262,4.32113,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745401794458,4.32113,1796.1,1796.0,4.39304]
["bitfinex-derivatives","ETHF0:USTF0",1745401795051,5.90863,1796.1,1796.0,4.39304]
["bitfinex-derivatives","ETHF0:USTF0",1745401795255,1.11334,1796.0,1795.9,1.12173817]
["bitfinex-derivatives","ETHF0:USTF0",1745401795663,1.11334,1796.0,1795.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401795961,2.70084,1796.0,1795.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401796358,2.70084,1796.0,1795.9,1.12174817]
["bitfinex-derivatives","ETHF0:USTF0",1745401796562,1.11334,1796.0,1795.9,2.76834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401797365,1.11334,1796.0,1795.9,1.65494817]
["bitfinex-derivatives","ETHF0:USTF0",1745401797565,2.79674,1796.0,1795.9,1.65494817]
["bitfinex-derivatives","ETHF0:USTF0",1745401797863,2.79674,1796.0,1795.9,2.76834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401799362,4.32112,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745401799561,4.32112,1796.1,1796.0,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1745401799860,6.00452,1796.1,1796.0,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1745401800560,3.2078,1796.1,1796.0,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1745401800758,3.2078,1796.1,1796.0,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745401800953,5.89969,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401801461,5.89969,1796.3,1796.2,2.84161]
["bitfinex-derivatives","ETHF0:USTF0",1745401802265,5.89969,1796.3,1796.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745401802864,2.78304,1796.2,1795.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401803163,1.11334,1796.0,1795.9,1.12170817]
["bitfinex-derivatives","ETHF0:USTF0",1745401803564,2.69474,1796.0,1795.9,1.12170817]
["bitfinex-derivatives","ETHF0:USTF0",1745401807367,1.5814,1796.0,1795.9,4.90270817]
["bitfinex-derivatives","ETHF0:USTF0",1745401807559,3.2078,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401808566,3.2078,1796.3,1796.2,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1745401808771,1.6327,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745401808957,5.97067,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745401809159,2.76287,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745401809559,2.76286,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745401810265,4.49636,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745401811163,7.70416,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745401811568,1.11313,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745401811769,2.84656,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745401814973,7.84656,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745401815169,2.78273,1796.4,1795.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745401815366,1.11346,1795.8,1795.7,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1745401815569,1.11351,1795.8,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745401815772,1.6727,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745401815974,2.78622,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745401816272,1.6727,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745401816478,1.6727,1795.7,1795.6,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1745401819278,2.78622,1795.7,1795.6,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1745401820979,5.99407,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745401822376,1.11358,1795.6,1795.5,1.12194817]
["bitfinex-derivatives","ETHF0:USTF0",1745401823987,4.43088,1795.6,1795.5,1.12194817]
["bitfinex-derivatives","ETHF0:USTF0",1745401824280,4.43088,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401824486,4.43088,1795.6,1795.5,1.12199817]
["bitfinex-derivatives","ETHF0:USTF0",1745401824779,4.43088,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401824980,4.43088,1795.6,1795.5,1.12199817]
["bitfinex-derivatives","ETHF0:USTF0",1745401825179,3.3173,1795.6,1795.5,1.12199817]
["bitfinex-derivatives","ETHF0:USTF0",1745401825782,4.32137,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745401827583,1.11358,1795.6,1795.5,1.12193817]
["bitfinex-derivatives","ETHF0:USTF0",1745401827881,2.68828,1795.6,1795.5,1.12193817]
["bitfinex-derivatives","ETHF0:USTF0",1745401828077,2.68828,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401828485,0.00834817,1795.8,1795.5,3.21614817]
["bitfinex-derivatives","ETHF0:USTF0",1745401828683,0.00834817,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745401828984,0.00834817,1795.8,1795.7,9.67692]
["bitfinex-derivatives","ETHF0:USTF0",1745401830587,7.56002,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401833987,6.4468,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401835093,7.56001,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401835787,6.4468,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401835993,3.239,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401836190,0.00834817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401837987,0.00834817,1796.3,1796.2,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745401839191,1.75244817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401839591,2.86559817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401839998,1.1133,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401840199,4.3211,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401840402,3.2078,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401840599,4.9139,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401840800,4.9139,1796.1,1796.0,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745401844005,6.02717,1796.1,1796.0,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745401844597,1.11327,1796.1,1796.0,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745401845300,2.76887,1796.1,1796.0,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745401845599,1.6556,1796.1,1796.0,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745401846901,2.76887,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401847106,1.6556,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401847297,1.6556,1796.1,1796.0,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1745401847504,2.79207,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745401847804,4.39457,1796.2,1796.1,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1745401849105,3.2813,1796.2,1796.1,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1745401849508,4.39451,1796.2,1796.1,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1745401850507,3.2813,1796.2,1796.1,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1745401851409,3.21614817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401851600,3.21614817,1796.3,1796.2,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745401853011,0.00834817,1796.3,1796.2,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745401853913,0.00834817,1796.3,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745401853914,1.11321,1796.2,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745401854113,3.51431,1796.2,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745401858006,3.51431,1796.2,1796.1,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1745401858512,2.4011,1796.2,1796.1,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1745401858711,4.32929817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401859016,4.32929817,1796.3,1796.2,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1745401859719,1.12149817,1796.3,1796.2,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1745401859911,2.75159817,1796.3,1796.2,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1745401860614,5.95939817,1796.3,1796.2,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1745401860815,4.32929817,1796.3,1796.2,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1745401861112,1.11321,1796.2,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745401861312,2.76161,1796.2,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745401861508,1.11327,1796.1,1796.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745401861716,1.11334,1796.0,1795.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745401862012,1.1134,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745401862212,2.7618,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745401862814,5.9696,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745401864009,3.2078,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745401864410,4.3212,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745401865010,3.2078,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745401865217,4.3212,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745401865817,3.2078,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745401866020,10.23935817,1796.3,1795.9,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745401866322,10.23935817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401866615,11.81305817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401867620,5.90305817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401869924,1.11321,1796.2,1796.1,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1745401870417,2.71361,1796.2,1796.1,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1745401872424,3.21614817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401872425,1.12154817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401873016,2.72194817,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401873319,1.11321,1796.2,1796.1,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745401873618,2.83011,1796.2,1796.1,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745401876420,2.83011,1796.2,1796.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745401876615,1.11358,1795.6,1795.5,9.08801075]
["bitfinex-derivatives","ETHF0:USTF0",1745401877324,2.85768,1795.6,1795.5,9.08801075]
["bitfinex-derivatives","ETHF0:USTF0",1745401877526,3.66848,1795.6,1795.5,10.20166075]
["bitfinex-derivatives","ETHF0:USTF0",1745401877824,3.66848,1795.6,1795.5,7.39921075]
["bitfinex-derivatives","ETHF0:USTF0",1745401878030,3.66848,1795.6,1795.5,10.20166075]
["bitfinex-derivatives","ETHF0:USTF0",1745401878730,3.66848,1795.6,1795.5,2.81079817]
["bitfinex-derivatives","ETHF0:USTF0",1745401878929,3.66848,1795.6,1795.5,1.69714817]
["bitfinex-derivatives","ETHF0:USTF0",1745401879317,4.46208,1795.6,1795.5,2.81079817]
["bitfinex-derivatives","ETHF0:USTF0",1745401879629,4.46208,1795.6,1795.5,1.69714817]
["bitfinex-derivatives","ETHF0:USTF0",1745401880116,4.46208,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401880621,4.46208,1795.6,1795.5,1.12199817]
["bitfinex-derivatives","ETHF0:USTF0",1745401880925,4.46208,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401881130,4.46208,1795.6,1795.5,2.74859817]
["bitfinex-derivatives","ETHF0:USTF0",1745401881330,4.46208,1795.6,1795.5,1.63494817]
["bitfinex-derivatives","ETHF0:USTF0",1745401881532,1.11358,1795.6,1795.5,2.74859817]
["bitfinex-derivatives","ETHF0:USTF0",1745401882027,1.11358,1795.6,1795.5,1.63494817]
["bitfinex-derivatives","ETHF0:USTF0",1745401882225,2.83738,1795.6,1795.5,1.63494817]
["bitfinex-derivatives","ETHF0:USTF0",1745401882428,2.83738,1795.6,1795.5,2.74859817]
["bitfinex-derivatives","ETHF0:USTF0",1745401883223,2.83738,1795.6,1795.5,1.63494817]
["bitfinex-derivatives","ETHF0:USTF0",1745401883531,2.83738,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401885834,7.83738,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401886328,5.99143,1795.9,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401886630,1.11357,1795.7,1795.6,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745401886831,1.11357,1795.7,1795.6,2.71356]
["bitfinex-derivatives","ETHF0:USTF0",1745401887024,1.11357,1795.7,1795.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745401887224,1.11357,1795.7,1795.6,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1745401887434,1.11352,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745401887633,1.11352,1795.8,1795.7,2.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745401888332,2.84742,1795.8,1795.7,2.71349]
["bitfinex-derivatives","ETHF0:USTF0",1745401889032,1.11355,1795.7,1795.6,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745401889331,2.84745,1795.7,1795.6,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1745401890734,2.84745,1795.7,1795.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745401891028,1.11358,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401891229,3.71188,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401892121,3.71188,1795.6,1795.5,1.12199817]
["bitfinex-derivatives","ETHF0:USTF0",1745401892336,3.71188,1795.6,1795.5,2.74079817]
["bitfinex-derivatives","ETHF0:USTF0",1745401892726,3.71188,1795.6,1795.5,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401895322,11.3773,1795.6,1794.7,5.99302]
["bitfinex-derivatives","ETHF0:USTF0",1745401895527,1.11393,1795.1,1795.0,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745401896127,2.73313,1795.1,1795.0,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745401897234,1.11396,1795.0,1794.9,2.86402817]
["bitfinex-derivatives","ETHF0:USTF0",1745401897828,1.11396,1795.0,1794.9,1.75004817]
["bitfinex-derivatives","ETHF0:USTF0",1745401898135,2.74076,1795.0,1794.9,2.86406817]
["bitfinex-derivatives","ETHF0:USTF0",1745401898643,2.74076,1795.0,1794.9,1.75004817]
["bitfinex-derivatives","ETHF0:USTF0",1745401898828,1.6268,1795.0,1794.9,2.86406817]
["bitfinex-derivatives","ETHF0:USTF0",1745401899138,1.11396,1795.0,1794.9,2.86406817]
["bitfinex-derivatives","ETHF0:USTF0",1745401900638,2.84306,1795.0,1794.9,2.86406817]
["bitfinex-derivatives","ETHF0:USTF0",1745401901639,4.0002,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745401901640,5.11414,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745401901835,5.11414,1795.1,1795.0,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1745401902135,1.11396,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401902339,2.84306,1795.0,1794.9,1.12235817]
["bitfinex-derivatives","ETHF0:USTF0",1745401903633,2.84306,1795.0,1794.9,1.12236817]
["bitfinex-derivatives","ETHF0:USTF0",1745401903834,2.84306,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401904028,2.84306,1795.0,1794.9,1.12236817]
["bitfinex-derivatives","ETHF0:USTF0",1745401904241,2.84306,1795.0,1794.9,2.86816817]
["bitfinex-derivatives","ETHF0:USTF0",1745401904636,0.00834817,1795.2,1794.9,10.53414817]
["bitfinex-derivatives","ETHF0:USTF0",1745401904835,0.00834817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401905244,1.12217817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401905542,0.00834817,1795.2,1795.1,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1745401908337,1.12217817,1795.2,1795.1,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1745401908532,1.94507817,1795.2,1795.1,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1745401909642,4.03904817,1795.2,1794.9,9.78106817]
["bitfinex-derivatives","ETHF0:USTF0",1745401909943,5.15293817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401911937,4.03904817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401912138,5.15287817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401912341,6.75287817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401913348,5.63904817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401913546,3.21614817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401914048,0.00834817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401914245,3.21614817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401914647,3.21614817,1795.2,1795.1,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1745401914943,3.21614817,1795.2,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401914944,1.11396,1795.0,1794.9,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401915149,2.78518,1794.9,1794.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745401915349,4.32194,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745401915551,6.82474,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745401919950,5.7106,1794.8,1794.7,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745401920152,6.82468,1794.8,1794.7,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745401922546,0.8632,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745401922850,1.11402,1794.9,1794.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1745401923048,2.73152,1794.9,1794.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1745401923450,1.6175,1794.9,1794.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1745401923650,2.73152,1794.9,1794.8,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1745401926457,1.11402,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745401926656,2.75992,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745401927150,1.11408,1794.8,1794.7,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745401927350,3.59418,1794.8,1794.7,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745401927658,1.11414,1794.7,1794.6,2.46729817]
["bitfinex-derivatives","ETHF0:USTF0",1745401927858,3.59804,1794.7,1794.6,2.46729817]
["bitfinex-derivatives","ETHF0:USTF0",1745401928056,0.8342,1794.8,1794.6,4.09589817]
["bitfinex-derivatives","ETHF0:USTF0",1745401928253,1.94833,1794.8,1794.7,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745401928855,1.11414,1794.7,1794.6,2.46730817]
["bitfinex-derivatives","ETHF0:USTF0",1745401929055,1.94831,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745401929253,1.94831,1794.8,1794.7,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745401929452,3.66776,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745401929650,1.11406,1794.9,1794.8,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745401930254,2.82976,1794.9,1794.8,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745401931360,1.11414,1794.8,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745401931553,3.63004,1794.8,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745401931950,1.11414,1794.8,1794.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745401933063,2.77334,1794.8,1794.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745401934767,1.11414,1794.7,1794.6,2.46730817]
["bitfinex-derivatives","ETHF0:USTF0",1745401934966,3.53614,1794.7,1794.6,2.46730817]
["bitfinex-derivatives","ETHF0:USTF0",1745401936260,3.2078,1795.0,1794.6,1.35314817]
["bitfinex-derivatives","ETHF0:USTF0",1745401936461,1.11408,1794.9,1794.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745401936660,1.11408,1794.8,1794.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745401937368,2.74097,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745401937668,2.74097,1794.9,1794.8,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745401940067,2.74097,1794.9,1794.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745401940969,2.74097,1794.9,1794.8,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745401941570,2.74097,1794.9,1794.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745401942373,2.74097,1794.9,1794.8,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745401943071,5.94877,1794.9,1794.8,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745401943977,5.94877,1794.9,1794.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745401944177,5.94877,1794.9,1794.8,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745401945185,5.94877,1794.9,1794.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745401945378,1.11408,1794.8,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745401945573,4.40398,1794.8,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745401945980,4.40398,1794.8,1794.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745401946878,1.11408,1794.8,1794.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745401947084,0.00834817,1795.2,1794.7,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745401947384,2.73112817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401948085,2.73112817,1795.2,1795.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1745401949584,2.73112817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401949788,1.114,1795.0,1794.9,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745401950087,1.114,1795.0,1794.9,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1745401950587,2.7277,1795.0,1794.9,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1745401956295,1.11414,1794.7,1794.6,1.35314817]
["bitfinex-derivatives","ETHF0:USTF0",1745401956486,1.11433,1794.4,1794.3,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745401957088,2.76523,1794.4,1794.3,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745401959097,4.32209,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745401959393,4.32209,1794.5,1794.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745401959593,6.02619,1794.5,1794.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745401961093,2.75585,1794.6,1794.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745401961291,1.11425,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745401961595,1.11425,1794.6,1794.5,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1745401961794,3.2078,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745401961996,3.2078,1794.7,1794.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745401962697,1.11407,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745401966592,3.53427,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401966793,1.11397,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745401967193,1.11397,1795.0,1794.9,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745401967795,1.11394,1795.1,1795.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401967998,1.11394,1795.1,1795.0,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1745401969494,0.00834817,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745401969693,0.00834817,1795.2,1795.1,7.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745401969898,0.00834817,1795.2,1795.1,12.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745401974905,16.73167802,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745401975299,5.6151,1795.6,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745401975505,1.11371,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745401975806,2.79131,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745401976003,1.6776,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745401976205,1.6776,1795.5,1795.4,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1745401977205,2.79125,1795.5,1795.4,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1745401977399,1.6776,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745401977996,1.11371,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401978207,5.11081,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401978510,1.90301,1795.4,1795.3,1.12211817]
["bitfinex-derivatives","ETHF0:USTF0",1745401978710,3.52361,1795.4,1795.3,1.12211817]
["bitfinex-derivatives","ETHF0:USTF0",1745401978898,6.73141,1795.4,1795.3,1.12211817]
["bitfinex-derivatives","ETHF0:USTF0",1745401980008,6.73141,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401980208,11.73141,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401981505,11.82925961,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401981809,11.73141,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401982009,11.82925538,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401985413,11.73141,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401986416,11.82923253,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401986711,11.92705591,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401986911,12.02487955,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401987104,12.1227018,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401987304,12.02487955,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401987502,12.12270166,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401988114,7.22052403,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401988314,7.31834977,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401989114,7.41619959,1795.4,1795.3,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401989314,1.11385,1795.3,1795.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745401989510,1.11383,1795.2,1795.1,2.69556]
["bitfinex-derivatives","ETHF0:USTF0",1745401989716,1.11383,1795.2,1795.1,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1745401989914,1.11383,1795.2,1795.1,2.69556]
["bitfinex-derivatives","ETHF0:USTF0",1745401990116,2.82533,1795.2,1795.1,2.69556]
["bitfinex-derivatives","ETHF0:USTF0",1745401990517,1.11389,1795.1,1795.0,4.90229817]
["bitfinex-derivatives","ETHF0:USTF0",1745401990817,3.63569,1795.1,1795.0,4.90229817]
["bitfinex-derivatives","ETHF0:USTF0",1745401991618,3.63569,1795.1,1795.0,3.78834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401992004,3.63569,1795.1,1795.0,0.00834817]
["bitfinex-derivatives","ETHF0:USTF0",1745401994612,3.63569,1795.1,1794.9,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745401994613,2.5218,1795.1,1794.7,4.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745401994814,1.11408,1794.8,1794.7,4.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745401995211,1.11408,1794.8,1794.7,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745401995519,1.11414,1794.7,1794.6,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745401995819,3.54564,1794.7,1794.6,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745401997313,1.11414,1794.7,1794.6,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745401997507,1.1145,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745401997711,1.11447,1794.3,1794.2,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745401997922,1.11445,1794.2,1794.1,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1745402000420,2.80327817,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402000624,2.80327817,1794.3,1794.2,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745402003623,1.12277817,1794.3,1794.2,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745402004425,1.12277817,1794.3,1794.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745402004625,1.12277817,1794.3,1794.2,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745402010427,1.12277817,1794.3,1794.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745402010825,1.12277817,1794.3,1794.2,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745402011022,1.12277817,1794.3,1794.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745402011527,2.78917817,1794.3,1794.2,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745402012122,1.12277817,1794.3,1794.2,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745402012324,1.12277817,1794.3,1794.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745402012526,2.78917817,1794.3,1794.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745402012920,2.78917817,1794.3,1794.2,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745402013427,1.67474817,1794.3,1794.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745402013623,1.11445,1794.2,1794.1,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1745402013823,1.11445,1794.2,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402015830,1.11451,1794.1,1794.0,2.74072]
["bitfinex-derivatives","ETHF0:USTF0",1745402016018,1.11451,1794.1,1794.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745402016425,1.11451,1794.1,1794.0,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1745402016736,2.84621,1794.1,1794.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745402016929,1.11451,1794.1,1794.0,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1745402017233,1.1145,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745402017931,1.1145,1794.2,1794.1,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745402020438,1.92927817,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402022441,1.11451,1794.2,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745402022634,2.83181,1794.2,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745402024528,1.11458,1794.0,1793.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745402024741,1.11458,1794.0,1793.9,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1745402025038,3.64558,1794.0,1793.9,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1745402025239,1.11458,1794.0,1793.9,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1745402025641,4.51324,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745402026034,1.11458,1794.0,1793.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745402026239,2.72368,1794.0,1793.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745402026434,1.11464,1793.9,1793.8,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1745402026639,2.72374,1793.9,1793.8,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1745402027043,1.1147,1793.8,1793.7,8.64041]
["bitfinex-derivatives","ETHF0:USTF0",1745402027242,4.3623,1793.8,1793.7,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1745402027744,4.3225,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402027943,4.3225,1793.9,1793.8,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745402029846,4.3225,1793.9,1793.6,9.36502]
["bitfinex-derivatives","ETHF0:USTF0",1745402029847,1.11476,1793.8,1793.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402030149,1.11469,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402030444,3.62609,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402033050,3.62609,1793.9,1793.8,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745402033441,1.11462,1794.0,1793.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745402033640,1.11462,1794.0,1793.9,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1745402034037,2.75482,1794.0,1793.9,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1745402034648,1.11464,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402034848,1.11464,1793.9,1793.8,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745402035948,1.11464,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402036151,2.72934,1793.9,1793.8,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745402037151,2.72934,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402037551,2.74747,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745402038843,2.74747,1794.1,1794.0,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745402039048,2.74747,1794.1,1794.0,6.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745402039247,2.74747,1794.1,1794.0,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745402040055,2.74747,1794.1,1794.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745402040257,1.11458,1794.0,1793.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745402040457,2.71048,1794.0,1793.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745402041359,1.5959,1794.0,1793.7,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1745402041659,2.71052,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402042058,1.5959,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402042260,2.71048,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402042556,2.74746,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745402042952,4.38596,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745402047155,1.11476,1793.8,1793.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745402047350,1.1147,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402047552,43.5033,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402048260,1.1147,1793.8,1793.7,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745402048560,3.4996,1793.8,1793.7,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745402049062,3.4996,1793.8,1793.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402049255,3.4996,1793.8,1793.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745402049256,2.3849,1793.8,1793.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745402049559,3.4996,1793.8,1793.7,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1745402050362,1.11476,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745402050559,6.79092,1793.8,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745402050754,1.11483,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745402051058,3.57953,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745402053360,1.11483,1793.6,1793.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745402053563,2.85043,1793.6,1793.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745402056370,1.92726,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745402056965,1.11474,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745402057869,5.91,1794.0,1793.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745402058065,5.91,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402058666,5.91,1794.0,1793.9,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745402058859,2.78436,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745402059060,2.78436,1794.1,1794.0,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1745402059671,2.78436,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745402060971,2.78436,1794.1,1793.9,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1745402060972,1.11458,1794.0,1793.9,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1745402061172,2.77298,1794.0,1793.9,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1745402061973,2.77298,1794.0,1793.9,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745402064670,43.60383,1794.1,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745402065973,1.11458,1794.0,1793.9,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1745402066173,2.85318,1794.0,1793.9,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1745402067075,2.85318,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402067873,1.11483,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745402068269,2.74133,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745402068570,2.74133,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745402070778,1.11483,1793.6,1793.5,6.63764]
["bitfinex-derivatives","ETHF0:USTF0",1745402070971,3.57623,1793.6,1793.5,6.63764]
["bitfinex-derivatives","ETHF0:USTF0",1745402072481,3.57623,1793.6,1793.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745402072781,1.11489,1793.5,1793.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745402072997,2.4614,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745402072998,1.94976,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745402073678,3.56086,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745402074477,1.11486,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745402074677,1.91257,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745402074872,1.11477,1793.7,1793.6,2.74703]
["bitfinex-derivatives","ETHF0:USTF0",1745402075076,1.11477,1793.7,1793.6,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1745402076078,1.11477,1793.7,1793.6,2.74703]
["bitfinex-derivatives","ETHF0:USTF0",1745402076578,1.11477,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745402076765,2.78097,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745402079574,2.78097,1793.7,1793.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745402079575,1.11489,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745402080172,1.11489,1793.6,1793.5,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745402080381,0.7978,1793.9,1793.5,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745402080577,1.91244,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402081076,3.52144,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402081576,3.52144,1793.9,1793.8,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745402084782,5.12853,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402084982,5.12853,1794.0,1793.9,2.70134]
["bitfinex-derivatives","ETHF0:USTF0",1745402086781,6.72093,1794.0,1793.9,2.70134]
["bitfinex-derivatives","ETHF0:USTF0",1745402086974,6.72093,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402090179,1.11476,1793.7,1793.6,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1745402090484,1.11476,1793.7,1793.6,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1745402090985,3.55034,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745402091171,1.11468,1793.9,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745402091376,1.11468,1793.9,1793.8,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1745402091570,1.11468,1793.9,1793.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745402091781,1.11476,1793.8,1793.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745402093785,1.11476,1793.8,1793.7,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745402094789,1.11469,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402094980,1.11469,1793.9,1793.8,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1745402098194,4.8085,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402098195,1.6007,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402098484,1.11458,1794.0,1793.9,2.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745402098690,1.91698817,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402098890,1.12278817,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402099685,0.00834817,1794.3,1794.2,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745402099882,1.12273817,1794.3,1794.2,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745402102091,0.00834817,1794.3,1794.2,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745402104286,0.00834817,1794.3,1794.2,6.62895]
["bitfinex-derivatives","ETHF0:USTF0",1745402105391,1.12273817,1794.3,1794.2,6.62895]
["bitfinex-derivatives","ETHF0:USTF0",1745402106290,0.00834817,1794.3,1794.2,6.62895]
["bitfinex-derivatives","ETHF0:USTF0",1745402109891,4.8426,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402110093,4.322,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402110287,3.2078,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402110795,4.322,1794.6,1794.5,2.80517]
["bitfinex-derivatives","ETHF0:USTF0",1745402111895,3.2078,1794.6,1794.5,2.80517]
["bitfinex-derivatives","ETHF0:USTF0",1745402112096,4.322,1794.6,1794.5,2.80517]
["bitfinex-derivatives","ETHF0:USTF0",1745402112699,3.2078,1794.6,1794.5,2.80517]
["bitfinex-derivatives","ETHF0:USTF0",1745402113196,3.2078,1794.6,1794.5,6.58617]
["bitfinex-derivatives","ETHF0:USTF0",1745402115099,1.12252817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745402115296,2.72222817,1794.7,1794.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745402115686,1.12252817,1794.7,1794.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745402115892,0.00834817,1794.7,1794.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745402116091,1.12248817,1794.7,1794.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745402116793,0.00834817,1794.7,1794.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745402116993,1.12248817,1794.7,1794.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745402117300,0.00834817,1794.7,1794.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745402117700,1.12248817,1794.7,1794.6,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745402118090,1.1142,1794.6,1794.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745402118298,2.8592,1794.6,1794.5,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745402118596,3.6971,1794.6,1794.5,4.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745402119801,3.6971,1794.6,1794.5,6.48777]
["bitfinex-derivatives","ETHF0:USTF0",1745402125804,1.11439,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402126009,1.11464,1794.0,1793.9,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745402126814,2.75726,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745402127109,1.11463,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745402127406,2.75733,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745402128001,3.30787839,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745402128901,2.19324839,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745402129108,0.55054839,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745402129410,0.55054839,1794.0,1793.9,6.48189]
["bitfinex-derivatives","ETHF0:USTF0",1745402129607,0.55054839,1794.0,1793.9,11.48189]
["bitfinex-derivatives","ETHF0:USTF0",1745402129910,0.53385205,1794.0,1793.9,17.30389]
["bitfinex-derivatives","ETHF0:USTF0",1745402130298,2.05e-06,1794.0,1793.9,17.30389]
["bitfinex-derivatives","ETHF0:USTF0",1745402135108,2.05e-06,1794.0,1793.9,17.706404]
["bitfinex-derivatives","ETHF0:USTF0",1745402135508,2.05e-06,1794.0,1793.9,17.70641499]
["bitfinex-derivatives","ETHF0:USTF0",1745402138712,0.00834817,1794.7,1793.9,16.59182499]
["bitfinex-derivatives","ETHF0:USTF0",1745402138917,0.00834817,1794.7,1794.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745402139213,0.00834817,1794.7,1794.6,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1745402139616,0.00834817,1794.7,1794.6,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745402148308,0.00834817,1794.7,1794.6,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1745402148514,1.97638817,1794.7,1794.6,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1745402149320,0.86224817,1794.7,1794.6,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1745402149721,2.44684817,1794.7,1794.6,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1745402150221,3.56098817,1794.7,1794.6,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745402153024,1.11426,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402153325,3.53746,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402157824,2.4232,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402158025,3.5374,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402158221,2.4232,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402160429,3.5374,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402161330,2.4232,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745402162032,1.11434,1794.5,1794.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745402162328,2.83914,1794.5,1794.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745402164337,1.11439,1794.4,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745402164529,3.68109,1794.4,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745402165030,1.11439,1794.3,1794.2,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745402165223,3.69624,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402165829,5.36793,1794.3,1794.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745402166134,5.94271,1794.2,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402166728,1.1147,1793.9,1793.8,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745402166929,1.1147,1793.8,1793.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745402167132,2.7351,1793.8,1793.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745402167332,2.7351,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745402167728,3.5767,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745402168136,2.462,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745402168635,1.11454,1794.1,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745402168836,1.6006,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402170742,1.6006,1793.9,1793.8,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745402172740,1.6006,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402175337,1.11464,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402175747,2.85054,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402176238,1.7359,1793.9,1793.5,10.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745402176437,1.6431,1793.8,1793.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402176735,1.7359,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745402176938,4.8509,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402177241,3.2078,1794.0,1793.9,6.61064]
["bitfinex-derivatives","ETHF0:USTF0",1745402177843,3.2078,1794.0,1793.9,8.20504]
["bitfinex-derivatives","ETHF0:USTF0",1745402178434,5.94948,1794.0,1793.9,8.20504]
["bitfinex-derivatives","ETHF0:USTF0",1745402178635,5.94948,1794.0,1793.9,6.61064]
["bitfinex-derivatives","ETHF0:USTF0",1745402178839,4.32238,1794.0,1793.9,6.61064]
["bitfinex-derivatives","ETHF0:USTF0",1745402179047,3.2078,1794.3,1793.9,8.28258]
["bitfinex-derivatives","ETHF0:USTF0",1745402179251,2.74158,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745402180247,1.6271,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745402180846,1.6271,1794.2,1794.1,2.70891]
["bitfinex-derivatives","ETHF0:USTF0",1745402181647,44.0078,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402181847,44.0078,1794.3,1794.2,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745402182049,3.2078,1794.3,1794.2,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745402182350,3.2078,1794.3,1794.2,8.30505]
["bitfinex-derivatives","ETHF0:USTF0",1745402182751,6.04309,1794.3,1794.2,8.30505]
["bitfinex-derivatives","ETHF0:USTF0",1745402183239,6.04309,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402183850,6.04309,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402184451,6.04309,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402184648,6.04309,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402184849,6.04309,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402185244,6.04309,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402185859,6.04309,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402186553,6.04309,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402189849,4.9287,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402190251,6.04309,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402190452,6.04309,1794.3,1794.2,8.24815]
["bitfinex-derivatives","ETHF0:USTF0",1745402192665,3.2078,1794.3,1794.2,8.24815]
["bitfinex-derivatives","ETHF0:USTF0",1745402192853,3.2078,1794.3,1794.2,9.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745402193054,4.32219,1794.3,1794.2,9.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745402193361,3.2078,1794.3,1794.2,9.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745402193562,4.32219,1794.3,1794.2,9.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745402193760,3.2078,1794.3,1794.2,9.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745402194464,3.21614817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745402195160,4.33028817,1794.7,1794.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745402195361,3.21614817,1794.7,1794.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745402195765,4.33028817,1794.7,1794.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745402196155,5.94238817,1794.7,1794.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745402197159,5.94238817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745402197967,5.94238817,1794.7,1794.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745402198566,1.1142,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402198766,2.7263,1794.6,1794.5,6.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745402204268,3.21614817,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745402204468,3.21614817,1794.7,1794.6,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745402204667,4.33028817,1794.7,1794.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745402204874,6.03028817,1794.7,1794.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745402205172,4.91614817,1794.7,1794.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745402205570,3.21614817,1794.7,1794.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745402206267,0.00834817,1794.7,1794.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745402206676,1.1142,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402206874,4.4171,1794.6,1794.5,6.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745402207074,4.4171,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402207075,7.6249,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402209071,1.1145,1794.2,1794.1,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745402209270,1.1145,1794.2,1794.1,5.96053]
["bitfinex-derivatives","ETHF0:USTF0",1745402209872,1.11444,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402210079,1.11444,1794.3,1794.2,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1745402210269,3.2078,1794.4,1794.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745402210582,4.32217,1794.4,1794.3,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1745402210970,6.05137,1794.4,1794.3,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1745402211288,6.05137,1794.4,1794.3,8.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745402212982,4.32217,1794.4,1794.3,8.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745402213177,6.03197,1794.4,1794.3,8.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745402213884,6.03197,1794.4,1794.3,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745402214979,6.03197,1794.4,1794.3,8.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745402215181,6.03197,1794.4,1794.3,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745402215581,6.03197,1794.4,1794.3,8.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745402215881,2.82417,1794.4,1794.3,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745402216384,2.82417,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402217383,6.03197,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402219380,6.03197,1794.4,1794.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745402219381,1.11445,1794.2,1794.1,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745402220079,2.80115,1794.2,1794.1,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745402223078,1.11439,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745402223388,1.11439,1794.3,1794.2,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745402225280,1.11439,1794.3,1794.2,8.27325]
["bitfinex-derivatives","ETHF0:USTF0",1745402226883,2.75929,1794.3,1794.2,8.27325]
["bitfinex-derivatives","ETHF0:USTF0",1745402228681,1.6449,1794.3,1794.2,8.27325]
["bitfinex-derivatives","ETHF0:USTF0",1745402228877,2.75929,1794.3,1794.2,8.27325]
["bitfinex-derivatives","ETHF0:USTF0",1745402229078,1.11439,1794.3,1794.2,8.27325]
["bitfinex-derivatives","ETHF0:USTF0",1745402229279,4.32218,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745402229484,4.32218,1794.4,1794.3,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1745402229784,4.32218,1794.4,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402229982,3.68589,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402230887,3.68589,1794.3,1794.2,8.21335]
["bitfinex-derivatives","ETHF0:USTF0",1745402232083,3.68589,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402235889,3.68589,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402236088,3.68589,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402236894,3.68589,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402237092,3.68589,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402237393,3.68589,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402239596,3.68589,1794.3,1794.2,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745402240090,3.68589,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402240290,3.68589,1794.3,1794.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745402240291,8.68589,1794.3,1794.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745402240499,14.69345232,1794.3,1794.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745402240799,14.69345232,1794.3,1794.2,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745402241295,1.11464,1793.9,1793.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745402241595,4.32244,1793.9,1793.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745402241797,4.32244,1793.9,1793.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745402242000,4.32244,1793.9,1793.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745402242191,6.03614,1793.9,1793.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745402242791,3.2078,1793.9,1793.8,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745402243183,1.11463,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745402243391,1.11463,1794.0,1793.9,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1745402244197,1.11455,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745402244398,1.11455,1794.1,1794.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745402245198,2.69145,1794.1,1794.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745402248798,2.69145,1794.1,1794.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745402249006,2.69145,1794.1,1794.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745402250299,2.69145,1794.1,1794.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745402250503,2.69145,1794.1,1794.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745402251107,2.69145,1794.1,1794.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745402252010,2.69145,1794.1,1794.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745402253096,2.69145,1794.1,1794.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745402253302,1.11458,1794.0,1793.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745402253500,1.11464,1793.9,1793.8,2.71957]
["bitfinex-derivatives","ETHF0:USTF0",1745402254303,1.91834,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745402254502,4.39524,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745402255206,4.39524,1793.9,1793.8,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1745402256707,1.1147,1793.8,1793.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745402256903,2.7792,1793.8,1793.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745402257608,2.7792,1793.8,1793.7,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745402257999,2.7792,1793.8,1793.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745402258405,2.7792,1793.8,1793.7,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745402258910,2.7792,1793.8,1793.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745402259409,1.11483,1793.6,1793.5,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745402259711,1.11483,1793.6,1793.5,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1745402260104,1.95443,1793.6,1793.5,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745402260310,1.95443,1793.6,1793.5,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745402260311,2.74403,1793.6,1793.5,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745402260511,2.74403,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402260512,4.32573,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402260813,4.32573,1793.6,1793.5,6.61089]
["bitfinex-derivatives","ETHF0:USTF0",1745402262805,1.11483,1793.6,1793.5,6.61089]
["bitfinex-derivatives","ETHF0:USTF0",1745402263006,45.13095817,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745402263205,45.13095817,1793.7,1793.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745402264408,45.13095817,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745402264603,45.13095817,1793.7,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402264604,1.11483,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402264804,2.78913,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402265211,1.11495,1793.4,1793.3,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1745402265817,2.78925,1793.4,1793.3,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1745402266116,2.78925,1793.4,1793.3,7.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745402266507,2.78925,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402267204,1.11507,1793.2,1793.1,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745402268719,1.11507,1793.2,1793.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745402268911,4.32877,1793.2,1793.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745402269425,2.74937,1793.2,1793.1,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745402270215,2.74937,1793.2,1793.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745402270519,2.74937,1793.2,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402270520,1.11514,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402270708,2.70874,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402270913,5.91654,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402271112,5.91654,1793.1,1793.0,7.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745402273613,2.70874,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402273821,2.70874,1793.1,1793.0,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745402274216,2.70874,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402274522,5.91654,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402276413,5.91654,1793.1,1793.0,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745402276615,5.91654,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402280022,1.11567,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402280222,1.11563,1792.3,1792.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745402281126,1.7238,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402281324,6.04723,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402282127,6.04723,1792.3,1792.2,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745402282515,6.04723,1792.3,1792.2,8.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745402282719,6.04723,1792.3,1792.2,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745402283731,6.48943,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402284622,6.48943,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402284623,13.16301,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402284827,1.11583,1792.0,1791.6,7.70456]
["bitfinex-derivatives","ETHF0:USTF0",1745402285022,1.11587,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745402285219,2.78979,1791.9,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402285429,1.11605,1791.7,1791.5,6.61211]
["bitfinex-derivatives","ETHF0:USTF0",1745402285629,1.11605,1791.7,1791.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745402285835,1.11607,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402286123,1.11632,1791.2,1791.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745402286324,7.73003,1791.5,1791.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745402286526,3.2078,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745402287035,4.32396,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402287229,4.32396,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402287733,4.32393,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402288131,6.03463,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402288434,0.00837169,1791.6,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402288832,1.11613,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402289232,7.82683,1791.5,1791.4,4.2491612]
["bitfinex-derivatives","ETHF0:USTF0",1745402289836,2.82683,1791.5,1791.4,4.2491612]
["bitfinex-derivatives","ETHF0:USTF0",1745402290340,1.11632,1791.2,1791.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745402290640,3.2078,1791.1,1790.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745402290940,1.11653,1790.9,1790.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745402291535,4.8016,1791.1,1790.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745402291842,1.11657,1790.8,1790.7,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745402292343,1.11657,1790.8,1790.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745402292933,2.71034,1790.9,1790.5,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1745402293035,1.11663,1790.7,1790.6,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1745402293241,1.11669,1790.6,1790.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745402293441,1.11669,1790.6,1790.5,6.61276]
["bitfinex-derivatives","ETHF0:USTF0",1745402293643,1.11662,1790.8,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745402293943,1.11669,1790.6,1790.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745402294143,1.11669,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402296341,1.11669,1790.6,1790.5,6.61276]
["bitfinex-derivatives","ETHF0:USTF0",1745402296545,8.3794,1790.8,1790.5,9.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745402296743,12.1594,1790.8,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402296939,1.11669,1790.6,1790.5,6.61272]
["bitfinex-derivatives","ETHF0:USTF0",1745402297934,1.11669,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402298444,4.32449,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402298638,1.11669,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402299342,1.11711,1790.0,1789.9,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745402299847,1.12543169,1790.1,1790.0,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745402300248,1.12543169,1790.1,1790.0,6.61306]
["bitfinex-derivatives","ETHF0:USTF0",1745402300450,1.12543169,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402300848,2.79983169,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402301350,1.11716,1789.9,1789.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745402301545,1.68277169,1790.1,1789.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745402301753,1.12541169,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745402302142,1.12542169,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745402302747,0.00837169,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745402305251,0.00837169,1790.1,1790.0,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1745402306053,0.00837169,1790.1,1790.0,10.68947]
["bitfinex-derivatives","ETHF0:USTF0",1745402306944,1.12538169,1790.1,1790.0,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1745402307649,1.12538169,1790.1,1790.0,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745402307955,1.12538169,1790.1,1790.0,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1745402308152,1.12538169,1790.1,1790.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745402308454,1.12538169,1790.1,1790.0,1.98567]
["bitfinex-derivatives","ETHF0:USTF0",1745402308753,1.12538169,1790.1,1790.0,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1745402308948,2.83148169,1790.1,1790.0,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1745402309150,2.83148169,1790.1,1790.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745402309347,2.83148169,1790.1,1790.0,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1745402309550,2.83148169,1790.1,1790.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745402310453,1.12538169,1790.1,1790.0,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745402310660,0.00837169,1790.1,1790.0,6.86497]
["bitfinex-derivatives","ETHF0:USTF0",1745402311251,0.00837169,1790.1,1790.0,12.36097]
["bitfinex-derivatives","ETHF0:USTF0",1745402312356,1.12538169,1790.1,1790.0,9.15317]
["bitfinex-derivatives","ETHF0:USTF0",1745402313259,1.12538169,1790.1,1790.0,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1745402314153,1.12538169,1790.1,1790.0,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745402314351,2.78048169,1790.1,1790.0,8.28457]
["bitfinex-derivatives","ETHF0:USTF0",1745402314660,2.78048169,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402315253,1.11707,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745402316057,1.12544169,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745402316463,1.11707,1790.0,1789.9,8.34032]
["bitfinex-derivatives","ETHF0:USTF0",1745402317561,1.11707,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402317762,1.11707,1790.0,1789.9,6.61313]
["bitfinex-derivatives","ETHF0:USTF0",1745402318057,2.78872169,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745402318263,2.78872169,1790.1,1790.0,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1745402318960,2.78872169,1790.1,1790.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745402319159,2.78872169,1790.1,1790.0,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402319555,2.78872169,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402320158,1.11719,1789.9,1789.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745402320467,1.11719,1789.9,1789.7,4.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745402320468,1.11725,1789.8,1789.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745402320762,2.76355,1789.8,1789.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745402320958,3.56385,1789.8,1789.7,2.74365]
["bitfinex-derivatives","ETHF0:USTF0",1745402321159,3.56385,1789.8,1789.7,8.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745402321355,2.4466,1789.8,1789.7,8.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745402321561,1.11716,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745402321758,1.11716,1789.9,1789.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745402321957,2.73816,1789.9,1789.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745402322159,1.11719,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745402322365,1.11725,1789.7,1789.6,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745402322559,1.11724,1789.8,1789.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745402322763,1.11724,1789.8,1789.7,2.80333]
["bitfinex-derivatives","ETHF0:USTF0",1745402322967,2.73824,1789.8,1789.7,2.80333]
["bitfinex-derivatives","ETHF0:USTF0",1745402323157,2.73824,1789.8,1789.7,8.29933]
["bitfinex-derivatives","ETHF0:USTF0",1745402323358,2.73824,1789.8,1789.7,7.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745402323558,5.94604,1789.8,1789.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402324159,5.94604,1789.8,1789.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745402324160,1.11737,1789.6,1789.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745402324359,4.32517,1789.6,1789.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745402324560,1.11741,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402324763,2.85491,1789.5,1789.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745402324969,2.85493,1789.5,1789.3,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1745402325269,2.85493,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745402325468,2.85493,1789.5,1789.4,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1745402325672,2.85493,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745402325863,2.85493,1789.5,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402325864,1.11744,1789.4,1789.3,6.61345]
["bitfinex-derivatives","ETHF0:USTF0",1745402326064,2.85494,1789.4,1789.3,8.20065]
["bitfinex-derivatives","ETHF0:USTF0",1745402326364,2.85494,1789.4,1789.3,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1745402327156,1.11744,1789.4,1789.3,8.20065]
["bitfinex-derivatives","ETHF0:USTF0",1745402327458,3.2078,1790.8,1789.7,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1745402327659,3.2078,1790.0,1789.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745402327861,6.00057,1790.0,1789.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745402328063,1.11725,1789.7,1789.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745402328266,2.79335,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402328459,1.7077,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402328659,2.82502,1789.6,1789.5,2.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745402328862,0.00837169,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745402329172,1.11699,1790.2,1789.7,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745402329473,1.11707,1790.0,1789.8,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745402329766,2.5268,1790.2,1789.8,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745402330073,1.11732,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402330261,1.11732,1789.6,1789.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745402330464,10.07062,1789.8,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745402330671,1.7387,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402330871,2.85597,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745402331175,1.7387,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745402331364,4.32496,1789.9,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745402331666,4.9465,1789.9,1789.5,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745402331862,6.06368,1789.9,1789.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745402332063,6.06368,1789.9,1789.7,6.61322]
["bitfinex-derivatives","ETHF0:USTF0",1745402332263,4.9465,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745402332464,3.2078,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745402332766,0.00837169,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745402332966,3.2078,1790.7,1790.1,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745402333159,4.32446,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402333366,1.1167,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402333665,3.2078,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745402333969,9.1178,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402334270,4.32465,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402334471,1.11679,1790.5,1790.3,0.00837169]
["bitfinex-derivatives","ETHF0:USTF0",1745402334776,1.11682,1790.4,1790.3,0.00837169]
["bitfinex-derivatives","ETHF0:USTF0",1745402335265,16.86922,1790.4,1790.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745402337580,2.79259,1790.1,1789.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745402337773,1.11724,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745402338275,2.76618,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745402338476,5.9117,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745402338773,5.91171,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745402339073,5.91172,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745402339369,1.11706,1790.1,1789.9,6.61308]
["bitfinex-derivatives","ETHF0:USTF0",1745402339577,1.11707,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402340775,1.94497,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402340976,5.15277,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402341172,1.11719,1789.8,1789.7,1.12559169]
["bitfinex-derivatives","ETHF0:USTF0",1745402341373,2.80756,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745402341780,1.11719,1789.8,1789.7,1.12559169]
["bitfinex-derivatives","ETHF0:USTF0",1745402342076,2.80759,1789.8,1789.7,0.00837169]
["bitfinex-derivatives","ETHF0:USTF0",1745402342374,6.81179,1789.8,1789.7,5.50437169]
["bitfinex-derivatives","ETHF0:USTF0",1745402343278,10.94079,1789.8,1789.7,0.00837169]
["bitfinex-derivatives","ETHF0:USTF0",1745402343473,4.0357,1790.0,1789.7,0.00837169]
["bitfinex-derivatives","ETHF0:USTF0",1745402343675,3.2078,1790.1,1789.7,0.00837169]
["bitfinex-derivatives","ETHF0:USTF0",1745402343880,3.2078,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745402344082,4.32485,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745402344285,3.2078,1790.1,1789.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745402344583,2.79252,1790.1,1789.7,6.32177169]
["bitfinex-derivatives","ETHF0:USTF0",1745402344775,1.11719,1789.8,1789.7,7.90707169]
["bitfinex-derivatives","ETHF0:USTF0",1745402345089,4.32499,1789.8,1789.7,5.50437169]
["bitfinex-derivatives","ETHF0:USTF0",1745402345279,4.32499,1789.8,1789.7,0.00837169]
["bitfinex-derivatives","ETHF0:USTF0",1745402345876,9.32499,1789.8,1789.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745402346076,1.1175,1789.3,1789.2,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745402346579,1.6141,1789.4,1789.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745402346886,41.9175,1789.3,1789.2,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745402347181,4.3253,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402348183,4.3253,1789.3,1789.2,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1745402348184,5.9394,1789.3,1789.2,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1745402348583,10.9394,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402348781,5.9394,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402349178,1.11757,1789.2,1789.1,9.02283427]
["bitfinex-derivatives","ETHF0:USTF0",1745402349380,2.79287,1789.2,1789.1,9.02283427]
["bitfinex-derivatives","ETHF0:USTF0",1745402350083,2.79287,1789.2,1789.1,1.63197169]
["bitfinex-derivatives","ETHF0:USTF0",1745402350284,2.79287,1789.2,1789.1,0.00837169]
["bitfinex-derivatives","ETHF0:USTF0",1745402355382,13.70287,1789.2,1789.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745402355686,2.79434,1789.0,1788.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745402355879,1.11778,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745402356081,7.3378,1789.0,1788.7,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745402356387,2.71604,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745402356686,1.11774,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745402357282,1.11774,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402357486,2.69794,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402358082,2.69794,1789.0,1788.9,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745402358490,5.90574,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402359082,5.90574,1789.0,1788.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745402359288,1.5802,1788.9,1788.7,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745402359488,1.11786,1788.8,1788.7,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1745402359881,1.11786,1788.8,1788.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745402360186,1.11786,1788.8,1788.7,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745402360585,1.5802,1788.9,1788.7,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745402360788,2.69802,1788.9,1788.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745402361973,1.11782,1788.8,1788.7,6.61388]
["bitfinex-derivatives","ETHF0:USTF0",1745402362185,1.11782,1788.8,1788.7,8.21568]
["bitfinex-derivatives","ETHF0:USTF0",1745402362587,1.1178,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745402362786,1.11774,1789.0,1788.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745402363088,1.11775,1788.9,1788.8,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1745402363288,1.11775,1788.9,1788.8,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1745402363690,1.11775,1788.9,1788.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745402363879,11.00701951,1788.9,1788.1,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745402364078,1.11832,1788.0,1787.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745402364284,6.93218,1788.4,1787.8,3.42176039]
["bitfinex-derivatives","ETHF0:USTF0",1745402364484,1.11821,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402364685,0.00837169,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745402364884,1.12654169,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745402365186,2.80376169,1788.3,1787.8,0.21396039]
["bitfinex-derivatives","ETHF0:USTF0",1745402365385,1.11838,1787.9,1787.8,0.21396039]
["bitfinex-derivatives","ETHF0:USTF0",1745402365590,51.03618,1787.9,1787.8,0.21396039]
["bitfinex-derivatives","ETHF0:USTF0",1745402366698,47.82838,1787.9,1787.8,0.21396039]
["bitfinex-derivatives","ETHF0:USTF0",1745402367086,47.82838,1787.9,1787.8,5.70996039]
["bitfinex-derivatives","ETHF0:USTF0",1745402367283,51.96538,1787.9,1787.8,5.70996039]
["bitfinex-derivatives","ETHF0:USTF0",1745402367487,53.61568,1787.9,1787.8,5.70996039]
["bitfinex-derivatives","ETHF0:USTF0",1745402368094,53.61568,1787.9,1787.8,0.21396039]
["bitfinex-derivatives","ETHF0:USTF0",1745402369393,58.61568,1787.9,1787.8,0.21396039]
["bitfinex-derivatives","ETHF0:USTF0",1745402369586,55.39030379,1787.9,1787.0,6.84928]
["bitfinex-derivatives","ETHF0:USTF0",1745402369788,3.2078,1787.7,1787.2,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745402369987,3.2078,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745402370389,11.80898,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745402370592,11.80898,1787.8,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745402370794,1.1185,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745402370995,1.1185,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745402371191,1.11857,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402371491,1.11857,1787.6,1787.5,5.51550325]
["bitfinex-derivatives","ETHF0:USTF0",1745402371795,1.11857,1787.6,1787.5,5.53507237]
["bitfinex-derivatives","ETHF0:USTF0",1745402372197,1.11857,1787.6,1787.5,0.03907237]
["bitfinex-derivatives","ETHF0:USTF0",1745402372394,4.32637,1787.6,1787.5,0.03907237]
["bitfinex-derivatives","ETHF0:USTF0",1745402372886,49.50597,1787.9,1787.5,5.05864149]
["bitfinex-derivatives","ETHF0:USTF0",1745402372887,3.2078,1787.9,1787.5,5.05864149]
["bitfinex-derivatives","ETHF0:USTF0",1745402373088,6.00376,1787.9,1787.5,5.55464149]
["bitfinex-derivatives","ETHF0:USTF0",1745402373289,1.11852,1787.7,1787.5,5.55464149]
["bitfinex-derivatives","ETHF0:USTF0",1745402373593,42.5223,1787.8,1787.5,5.55464149]
["bitfinex-derivatives","ETHF0:USTF0",1745402373786,42.5223,1787.8,1787.5,6.67325149]
["bitfinex-derivatives","ETHF0:USTF0",1745402373985,1.11856,1787.7,1787.6,0.07660827]
["bitfinex-derivatives","ETHF0:USTF0",1745402374191,43.64078,1787.8,1787.6,1.19517827]
["bitfinex-derivatives","ETHF0:USTF0",1745402374494,41.91848,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745402374993,40.8,1787.8,1787.6,3.28440827]
["bitfinex-derivatives","ETHF0:USTF0",1745402375190,41.91848,1787.8,1787.7,5.57260827]
["bitfinex-derivatives","ETHF0:USTF0",1745402375498,41.91844,1787.8,1787.7,6.69110827]
["bitfinex-derivatives","ETHF0:USTF0",1745402375897,40.8,1787.8,1787.7,6.69110827]
["bitfinex-derivatives","ETHF0:USTF0",1745402376195,1.11835,1788.0,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745402376397,14.8855,1788.2,1787.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745402376398,1.1183,1788.1,1787.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745402376598,40.8,1788.0,1787.9,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1745402376802,7.3468,1788.2,1787.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745402376991,7.3468,1788.2,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745402377187,8.46499,1788.2,1788.1,0.07660827]
["bitfinex-derivatives","ETHF0:USTF0",1745402377391,49.26499,1788.2,1788.1,0.07660827]
["bitfinex-derivatives","ETHF0:USTF0",1745402378098,50.08639,1788.2,1788.1,0.07660827]
["bitfinex-derivatives","ETHF0:USTF0",1745402378296,50.93369,1788.2,1788.1,0.07660827]
["bitfinex-derivatives","ETHF0:USTF0",1745402379700,1.0222027,1788.0,1787.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745402379896,1.11841,1787.9,1787.7,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745402380097,1.11837,1788.0,1787.9,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745402380401,1.11837,1788.0,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402381001,4.32617,1788.0,1787.9,5.51550903]
["bitfinex-derivatives","ETHF0:USTF0",1745402382001,4.32617,1788.0,1787.4,8.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745402382002,1.09914097,1787.5,1787.4,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745402382203,1.11863,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745402382498,1.11869,1787.4,1787.3,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1745402382705,1.11869,1787.4,1787.3,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1745402382898,1.11868,1787.5,1787.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1745402383203,4.948,1787.6,1787.3,7.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745402383405,1.11869,1787.4,1787.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1745402385003,1.11869,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402385200,1.11876,1787.3,1787.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745402386005,1.11876,1787.3,1787.2,2.82992]
["bitfinex-derivatives","ETHF0:USTF0",1745402386194,1.11876,1787.3,1787.2,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745402386904,2.73516,1787.3,1787.2,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745402387405,8.46655,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745402387604,8.46655,1787.4,1787.3,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745402388402,3.2078,1787.6,1787.3,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745402388710,1.11868,1787.5,1787.4,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745402388908,1.11869,1787.4,1787.3,6.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745402389105,1.11869,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402389314,1.11873,1787.4,1787.3,1.1382401]
["bitfinex-derivatives","ETHF0:USTF0",1745402389501,2.75348,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745402389805,1.6348,1787.5,1787.3,0.0195001]
["bitfinex-derivatives","ETHF0:USTF0",1745402390008,1.11869,1787.4,1787.3,1.1382001]
["bitfinex-derivatives","ETHF0:USTF0",1745402390205,1.11869,1787.4,1787.3,5.5155001]
["bitfinex-derivatives","ETHF0:USTF0",1745402390403,1.11869,1787.4,1787.3,5.5350002]
["bitfinex-derivatives","ETHF0:USTF0",1745402391006,1.11869,1787.4,1787.3,6.6537602]
["bitfinex-derivatives","ETHF0:USTF0",1745402391208,1.11869,1787.4,1787.3,1.1577602]
["bitfinex-derivatives","ETHF0:USTF0",1745402391413,1.11869,1787.4,1787.3,1.1772561]
["bitfinex-derivatives","ETHF0:USTF0",1745402391714,1.11869,1787.4,1787.3,0.0584961]
["bitfinex-derivatives","ETHF0:USTF0",1745402391911,1.6348,1787.5,1787.3,1.1772361]
["bitfinex-derivatives","ETHF0:USTF0",1745402392109,1.11869,1787.4,1787.3,0.0584961]
["bitfinex-derivatives","ETHF0:USTF0",1745402392310,1.11869,1787.4,1787.3,5.5544961]
["bitfinex-derivatives","ETHF0:USTF0",1745402392706,2.75348,1787.5,1787.3,5.57260827]
["bitfinex-derivatives","ETHF0:USTF0",1745402392913,1.11864,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745402393215,1.11864,1787.5,1787.4,6.61469]
["bitfinex-derivatives","ETHF0:USTF0",1745402393716,1.11864,1787.5,1787.4,5.57260827]
["bitfinex-derivatives","ETHF0:USTF0",1745402393917,2.86544,1787.5,1787.4,5.57260827]
["bitfinex-derivatives","ETHF0:USTF0",1745402394117,2.86544,1787.5,1787.4,0.07660827]
["bitfinex-derivatives","ETHF0:USTF0",1745402395012,2.96395687,1787.5,1787.4,0.07660827]
["bitfinex-derivatives","ETHF0:USTF0",1745402396118,7.96395687,1787.5,1787.4,0.07660827]
["bitfinex-derivatives","ETHF0:USTF0",1745402396421,1.11894,1787.0,1786.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745402396918,1.11901,1786.9,1786.8,0.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1745402397117,1.11901,1786.9,1786.8,1.33319642]
["bitfinex-derivatives","ETHF0:USTF0",1745402397316,49.39781,1786.9,1786.8,0.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1745402397721,56.08611,1786.9,1786.8,0.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1745402398224,51.08611,1786.9,1786.8,0.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1745402398727,51.08611,1786.9,1786.8,0.23368153]
["bitfinex-derivatives","ETHF0:USTF0",1745402401129,51.08711,1786.9,1786.8,0.23368153]
["bitfinex-derivatives","ETHF0:USTF0",1745402401920,2.79771,1786.8,1786.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745402402116,1.11926,1786.6,1786.4,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745402402325,4.32705,1786.6,1786.4,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745402402529,1.11926,1786.5,1786.4,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745402402823,44.0078,1786.8,1786.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402403033,1.11913,1786.7,1786.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745402403216,1.11926,1786.5,1786.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402403725,4.32706,1786.5,1786.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402403929,16.93826,1786.5,1786.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402404131,11.93826,1786.5,1786.4,5.17998591]
["bitfinex-derivatives","ETHF0:USTF0",1745402404326,2.79853,1786.3,1785.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745402404526,1.11963,1785.9,1785.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745402404729,7.4798,1786.1,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402404927,3.2078,1785.5,1785.0,7.39086258]
["bitfinex-derivatives","ETHF0:USTF0",1745402405225,42.5012,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745402405424,3.2078,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402405819,40.8,1785.9,1785.6,9.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745402406024,3.21619584,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745402406225,3.2078,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745402407330,40.8,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745402407524,1.11929,1786.5,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745402407729,1.12768584,1786.5,1786.4,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745402408033,1.12768584,1786.5,1786.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745402408632,1.11932,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402408827,5.99762,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402409021,7.74281568,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402409333,1.1194,1786.3,1786.0,3.67646584]
["bitfinex-derivatives","ETHF0:USTF0",1745402409527,2.76505,1786.2,1786.0,2.55689584]
["bitfinex-derivatives","ETHF0:USTF0",1745402409730,1.6456,1786.2,1786.0,3.67646584]
["bitfinex-derivatives","ETHF0:USTF0",1745402409930,1.6456,1786.2,1786.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745402410531,1.6456,1786.2,1786.1,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1745402411122,5.6536,1786.4,1786.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745402411430,4.273,1786.9,1786.5,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1745402411632,6.5275,1787.1,1786.9,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745402411830,1.6456,1787.0,1786.9,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745402412131,43.56457,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402412429,40.8,1787.0,1786.9,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1745402412635,0.00839584,1787.1,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402412828,0.00839584,1787.1,1787.0,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1745402413332,3.2078,1787.6,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745402413733,3.2078,1787.6,1787.4,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745402414030,4.32638,1787.6,1787.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745402414624,4.32638,1787.6,1787.4,6.62308584]
["bitfinex-derivatives","ETHF0:USTF0",1745402414834,1.11863,1787.5,1787.4,5.50439584]
["bitfinex-derivatives","ETHF0:USTF0",1745402415033,2.86383,1787.5,1787.4,5.50439584]
["bitfinex-derivatives","ETHF0:USTF0",1745402415336,4.32641,1787.6,1787.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402415533,1.11863,1787.5,1787.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402415730,1.11863,1787.5,1787.4,1.67249584]
["bitfinex-derivatives","ETHF0:USTF0",1745402415930,41.91863,1787.5,1787.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402416123,47.93483,1787.5,1787.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402417333,47.93483,1787.5,1787.4,5.50439584]
["bitfinex-derivatives","ETHF0:USTF0",1745402417534,48.03444821,1787.5,1787.4,5.50439584]
["bitfinex-derivatives","ETHF0:USTF0",1745402418138,48.03444821,1787.5,1787.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402418537,57.82581821,1787.5,1786.2,8.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745402418732,1.11926,1786.5,1786.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745402418935,1.11926,1786.5,1786.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745402418936,1.11944,1786.2,1786.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745402419138,1.6337,1786.4,1786.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402419535,1.11948,1786.2,1786.0,6.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745402419736,1.11948,1786.2,1786.0,6.62393584]
["bitfinex-derivatives","ETHF0:USTF0",1745402419940,1.11948,1786.2,1786.0,11.62393584]
["bitfinex-derivatives","ETHF0:USTF0",1745402420133,1.11948,1786.2,1786.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745402420636,2.76145584,1786.4,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745402420841,5.96921584,1786.4,1786.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745402421232,3.67388879,1786.4,1786.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745402421434,42.38540879,1786.4,1786.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745402422335,42.38540879,1786.4,1786.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1745402422542,41.26608879,1786.4,1786.3,8.35738]
["bitfinex-derivatives","ETHF0:USTF0",1745402422740,42.38540879,1786.4,1786.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1745402423237,41.26608879,1786.4,1786.3,8.35738]
["bitfinex-derivatives","ETHF0:USTF0",1745402423444,42.38540879,1786.4,1786.3,8.35738]
["bitfinex-derivatives","ETHF0:USTF0",1745402423736,42.38540879,1786.4,1786.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1745402424133,41.26608879,1786.4,1786.3,8.35738]
["bitfinex-derivatives","ETHF0:USTF0",1745402424331,0.45769295,1786.4,1786.3,13.35738]
["bitfinex-derivatives","ETHF0:USTF0",1745402424544,0.8609,1787.2,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745402424732,1.11894,1787.0,1786.9,6.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745402424936,1.11894,1787.0,1786.9,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1745402425235,1.11894,1787.0,1786.9,8.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745402425437,1.11891,1787.1,1787.0,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745402425743,1.12730584,1787.1,1787.0,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745402425944,0.00839584,1787.1,1787.0,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745402426140,0.00839584,1787.1,1787.0,8.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745402426545,0.00839584,1787.1,1787.0,9.15384]
["bitfinex-derivatives","ETHF0:USTF0",1745402427240,4.33507584,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402427442,1.11894,1787.0,1786.9,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402427743,8.24698354,1787.0,1786.9,0.00096654]
["bitfinex-derivatives","ETHF0:USTF0",1745402427945,13.24698354,1787.0,1786.9,0.00096654]
["bitfinex-derivatives","ETHF0:USTF0",1745402428333,1.11932,1786.4,1786.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745402429048,4.3271,1786.5,1786.3,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1745402429344,6.0354,1786.5,1786.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745402429845,4.3271,1786.5,1786.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745402430248,4.3271,1786.5,1786.4,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745402430445,1.91724,1786.6,1786.4,8.19882]
["bitfinex-derivatives","ETHF0:USTF0",1745402430643,1.11926,1786.5,1786.4,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745402430839,3.2078,1786.5,1786.4,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745402431042,4.32706,1786.5,1786.4,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745402431246,6.06876,1786.5,1786.4,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745402431447,6.06876,1786.5,1786.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402435860,6.06876,1786.5,1786.4,6.61532]
["bitfinex-derivatives","ETHF0:USTF0",1745402436154,4.32706,1786.5,1786.4,8.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745402436356,4.32706,1786.5,1786.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1745402436755,6.51770674,1786.5,1786.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1745402437456,4.78100674,1786.5,1786.4,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1745402437661,4.446,1786.6,1786.4,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1745402437849,1.11916,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745402438259,1.1191,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745402438454,1.1191,1786.8,1786.7,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1745402438653,4.447,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745402438851,11.03693584,1787.1,1786.9,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745402439047,0.00839584,1787.1,1787.0,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1745402440253,0.00839584,1787.1,1787.0,8.28504]
["bitfinex-derivatives","ETHF0:USTF0",1745402440450,1.12727584,1787.1,1787.0,7.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745402440651,9.45439584,1787.1,1785.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745402440853,1.11969,1785.8,1785.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745402441157,7.6538,1786.0,1785.7,8.98116258]
["bitfinex-derivatives","ETHF0:USTF0",1745402441457,41.91969,1785.9,1785.7,8.98116258]
["bitfinex-derivatives","ETHF0:USTF0",1745402441659,41.91968,1785.9,1785.7,8.98116258]
["bitfinex-derivatives","ETHF0:USTF0",1745402441854,1.11969,1785.8,1785.7,8.98116258]
["bitfinex-derivatives","ETHF0:USTF0",1745402442056,4.32749,1785.8,1785.7,8.98116258]
["bitfinex-derivatives","ETHF0:USTF0",1745402442256,4.32749,1785.8,1785.7,12.88686258]
["bitfinex-derivatives","ETHF0:USTF0",1745402442453,5.99469,1785.8,1785.7,12.88686258]
["bitfinex-derivatives","ETHF0:USTF0",1745402443156,5.99469,1785.8,1785.7,7.39086258]
["bitfinex-derivatives","ETHF0:USTF0",1745402443959,46.79469,1785.8,1785.7,7.39086258]
["bitfinex-derivatives","ETHF0:USTF0",1745402444263,1.11976,1785.7,1785.6,2.19632411]
["bitfinex-derivatives","ETHF0:USTF0",1745402444556,3.71735849,1785.7,1785.6,2.19632411]
["bitfinex-derivatives","ETHF0:USTF0",1745402444761,8.16435849,1785.7,1785.6,2.19632411]
["bitfinex-derivatives","ETHF0:USTF0",1745402444963,13.16435849,1785.7,1785.6,2.19632411]
["bitfinex-derivatives","ETHF0:USTF0",1745402445259,13.16435849,1785.7,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402445260,1.11995,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402445459,4.32775,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402445661,9.4272993,1785.4,1785.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745402445857,9.4272993,1785.4,1785.3,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1745402446058,9.4272993,1785.4,1785.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745402446264,1.12026,1784.9,1784.8,0.21432011]
["bitfinex-derivatives","ETHF0:USTF0",1745402446457,1.1207,1784.2,1784.1,2.18792827]
["bitfinex-derivatives","ETHF0:USTF0",1745402446761,40.8,1784.2,1784.1,2.18792827]
["bitfinex-derivatives","ETHF0:USTF0",1745402447059,41.9207,1784.2,1784.1,2.18792827]
["bitfinex-derivatives","ETHF0:USTF0",1745402447260,43.5649,1784.2,1784.1,2.18792827]
["bitfinex-derivatives","ETHF0:USTF0",1745402447564,43.66524332,1784.2,1784.1,2.18792827]
["bitfinex-derivatives","ETHF0:USTF0",1745402447757,43.5649,1784.2,1784.1,2.18792827]
["bitfinex-derivatives","ETHF0:USTF0",1745402447964,43.66524144,1784.2,1784.1,2.18792827]
["bitfinex-derivatives","ETHF0:USTF0",1745402448767,48.66524144,1784.2,1784.1,2.18792827]
["bitfinex-derivatives","ETHF0:USTF0",1745402449265,1.12076,1784.1,1784.0,19.71664652]
["bitfinex-derivatives","ETHF0:USTF0",1745402449458,1.12076,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402449459,6.13251838,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745402449654,10.61565838,1784.1,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402449857,4.32896,1783.5,1783.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745402450062,3.2078,1783.5,1783.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745402450353,3.2078,1783.5,1783.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745402450555,3.18825518,1783.3,1782.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745402450753,3.2078,1783.0,1782.8,1.95705]
["bitfinex-derivatives","ETHF0:USTF0",1745402450959,1.1216,1782.8,1782.4,15.09374652]
["bitfinex-derivatives","ETHF0:USTF0",1745402451162,1.12152,1782.9,1782.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745402451360,3.65894133,1782.8,1782.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745402451558,3.65894133,1782.8,1782.5,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1745402451867,4.3291,1783.3,1782.6,0.01954482]
["bitfinex-derivatives","ETHF0:USTF0",1745402452057,3.2078,1783.3,1782.6,2.82373482]
["bitfinex-derivatives","ETHF0:USTF0",1745402452261,3.2078,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402452464,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402452764,3.21619584,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745402452958,3.2078,1784.1,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745402453164,40.8,1784.2,1783.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745402453367,4.32858,1784.1,1783.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745402453663,3.2078,1784.1,1783.7,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745402453869,4.665,1784.4,1784.3,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745402453870,3.2078,1784.4,1784.3,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745402454061,3.2078,1784.4,1784.3,1.15969438]
["bitfinex-derivatives","ETHF0:USTF0",1745402454256,0.00839584,1784.5,1784.3,0.03910438]
["bitfinex-derivatives","ETHF0:USTF0",1745402454570,7.30017141,1784.4,1784.3,0.03910438]
["bitfinex-derivatives","ETHF0:USTF0",1745402454860,7.30017141,1784.4,1784.3,1.69920438]
["bitfinex-derivatives","ETHF0:USTF0",1745402455064,7.30017141,1784.4,1784.3,7.81984438]
["bitfinex-derivatives","ETHF0:USTF0",1745402455262,7.30017141,1784.4,1784.3,1.71731021]
["bitfinex-derivatives","ETHF0:USTF0",1745402455459,7.30017141,1784.4,1784.3,2.83795021]
["bitfinex-derivatives","ETHF0:USTF0",1745402455965,7.30017141,1784.4,1784.3,1.71731021]
["bitfinex-derivatives","ETHF0:USTF0",1745402456262,11.62854141,1784.4,1784.3,1.71731021]
["bitfinex-derivatives","ETHF0:USTF0",1745402456467,13.33484141,1784.4,1784.3,1.71731021]
["bitfinex-derivatives","ETHF0:USTF0",1745402456669,13.33484141,1784.4,1784.3,0.05721021]
["bitfinex-derivatives","ETHF0:USTF0",1745402456862,18.00084141,1784.4,1784.3,0.05721021]
["bitfinex-derivatives","ETHF0:USTF0",1745402457162,3.2078,1784.4,1784.3,1.17785021]
["bitfinex-derivatives","ETHF0:USTF0",1745402457367,4.32797,1785.1,1784.5,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745402457556,3.2078,1785.1,1784.6,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1745402457762,3.2078,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745402457961,3.2078,1785.1,1784.9,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745402458170,3.2078,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745402458462,3.2078,1785.1,1785.0,1.17741021]
["bitfinex-derivatives","ETHF0:USTF0",1745402458656,4.32793,1785.1,1785.0,0.05721021]
["bitfinex-derivatives","ETHF0:USTF0",1745402458955,5.91453,1785.1,1785.0,0.05721021]
["bitfinex-derivatives","ETHF0:USTF0",1745402459360,10.91453,1785.1,1785.0,0.04041853]
["bitfinex-derivatives","ETHF0:USTF0",1745402459661,11.01497652,1785.1,1785.0,0.04041853]
["bitfinex-derivatives","ETHF0:USTF0",1745402460363,51.81497652,1785.1,1785.0,0.04041853]
["bitfinex-derivatives","ETHF0:USTF0",1745402460562,46.81497652,1785.1,1785.0,0.04041853]
["bitfinex-derivatives","ETHF0:USTF0",1745402460763,51.81497652,1785.1,1785.0,0.04041853]
["bitfinex-derivatives","ETHF0:USTF0",1745402460964,51.81497652,1785.1,1784.6,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745402460965,1.0603798,1784.9,1784.6,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745402461165,1.7193,1784.8,1784.6,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745402461563,1.7193,1784.8,1784.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745402461564,1.7193,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745402462060,1.7193,1784.8,1784.7,0.01950167]
["bitfinex-derivatives","ETHF0:USTF0",1745402462259,1.7193,1784.8,1784.7,1.13988167]
["bitfinex-derivatives","ETHF0:USTF0",1745402462464,3.2078,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745402462666,4.32806,1784.9,1784.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745402462968,4.32806,1784.9,1784.8,0.01950167]
["bitfinex-derivatives","ETHF0:USTF0",1745402463157,14.1178,1784.9,1784.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402463357,3.2078,1784.3,1784.2,1.12909584]
["bitfinex-derivatives","ETHF0:USTF0",1745402463766,3.2078,1784.6,1784.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402463963,3.2078,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745402464263,3.2078,1784.6,1784.5,0.01825336]
["bitfinex-derivatives","ETHF0:USTF0",1745402464466,3.2078,1784.6,1784.5,1.13876336]
["bitfinex-derivatives","ETHF0:USTF0",1745402464665,3.2078,1785.0,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745402464863,0.00839584,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745402465061,0.00839584,1785.2,1784.8,7.46681]
["bitfinex-derivatives","ETHF0:USTF0",1745402465264,0.00839584,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745402465464,0.00839584,1785.2,1785.0,0.01825336]
["bitfinex-derivatives","ETHF0:USTF0",1745402465767,1.12013,1785.1,1785.0,1.64695336]
["bitfinex-derivatives","ETHF0:USTF0",1745402466068,1.12064,1784.3,1783.9,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745402466264,2.80095,1784.8,1784.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745402466570,1.1206,1784.4,1784.0,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1745402467065,1.12064,1784.3,1784.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745402467272,3.2078,1784.4,1784.0,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745402467470,3.2078,1784.4,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402467471,1.12064,1784.3,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402467773,1.12064,1784.3,1784.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745402467774,12.47406707,1784.3,1784.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745402468071,2.80213,1784.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402468371,3.2078,1783.1,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402468564,3.2078,1783.1,1782.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745402468565,2.8038,1782.9,1782.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745402468760,4.32944,1782.7,1782.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745402469872,1.1217,1782.6,1782.5,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402470173,3.2078,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745402470370,3.2078,1782.7,1782.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745402470773,3.2078,1782.7,1782.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745402471261,3.2078,1782.7,1782.6,1.66523924]
["bitfinex-derivatives","ETHF0:USTF0",1745402471666,3.2078,1783.3,1782.7,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1745402471863,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402472173,3.2078,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745402472469,3.2078,1783.7,1783.6,1.14061924]
["bitfinex-derivatives","ETHF0:USTF0",1745402472664,3.2078,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745402472864,4.9522,1784.4,1783.8,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1745402473064,0.8158,1784.8,1783.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745402473065,3.2078,1784.8,1784.0,6.00987]
["bitfinex-derivatives","ETHF0:USTF0",1745402473263,3.2078,1784.8,1784.2,6.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745402473462,3.2078,1784.8,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402473681,1.12051,1784.5,1784.4,0.03910471]
["bitfinex-derivatives","ETHF0:USTF0",1745402473969,1.06189982,1784.4,1784.3,1.69049584]
["bitfinex-derivatives","ETHF0:USTF0",1745402474378,1.12089,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402474669,4.32875,1783.8,1783.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745402474874,4.32875,1783.8,1783.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745402474875,7.64211,1783.8,1783.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745402475071,4.32897,1783.5,1783.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745402475576,4.32894,1783.5,1783.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745402475974,3.2078,1783.5,1783.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745402476181,4.32894,1783.5,1783.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402476366,3.2078,1783.5,1783.3,1.12965584]
["bitfinex-derivatives","ETHF0:USTF0",1745402476674,1.1212,1783.4,1783.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402476877,2.7846,1783.4,1783.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402478081,3.2078,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745402478279,3.2078,1783.5,1783.4,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745402478786,1.12948584,1783.6,1783.4,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1745402478971,3.2078,1783.5,1783.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745402479172,44.0078,1783.5,1783.4,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745402479883,3.2078,1783.5,1783.4,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745402480872,3.2078,1783.5,1783.4,2.76789831]
["bitfinex-derivatives","ETHF0:USTF0",1745402481588,3.2078,1783.5,1783.4,2.78749662]
["bitfinex-derivatives","ETHF0:USTF0",1745402481879,4.668,1784.0,1783.4,2.78749662]
["bitfinex-derivatives","ETHF0:USTF0",1745402481880,72.4188,1784.1,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745402482077,1.6719,1784.0,1783.9,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745402482282,1.12089,1783.9,1783.8,0.05879493]
["bitfinex-derivatives","ETHF0:USTF0",1745402482485,44.0078,1783.9,1783.8,1.17974493]
["bitfinex-derivatives","ETHF0:USTF0",1745402482678,3.2078,1784.3,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745402482884,3.2078,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402483076,42.4719,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402483482,1.6719,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402483681,3.21619584,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402484295,4.88809584,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402484696,3.21619584,1784.5,1784.4,7.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745402485001,3.2078,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745402486000,3.2078,1784.8,1784.7,1.19713503]
["bitfinex-derivatives","ETHF0:USTF0",1745402487501,14.16312,1784.8,1784.7,0.05996335]
["bitfinex-derivatives","ETHF0:USTF0",1745402487703,15.8479964,1784.8,1784.7,0.05996335]
["bitfinex-derivatives","ETHF0:USTF0",1745402487909,16.68269755,1784.8,1784.7,0.05996335]
["bitfinex-derivatives","ETHF0:USTF0",1745402488106,2.80097,1784.7,1784.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402488302,1.12072,1784.2,1784.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745402488508,3.2078,1784.3,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402488698,3.2078,1784.3,1784.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745402488699,1.12076,1784.1,1784.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745402489008,2.80225,1783.9,1783.4,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745402489195,3.2078,1783.6,1783.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745402489393,4.3289,1783.6,1783.2,4.45482]
["bitfinex-derivatives","ETHF0:USTF0",1745402489805,40.8,1783.5,1783.4,1.14082533]
["bitfinex-derivatives","ETHF0:USTF0",1745402490004,4.32864,1784.0,1783.5,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745402490202,4.9313,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745402490506,3.2078,1784.6,1784.3,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745402490806,3.2078,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745402490807,8.0428,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745402491105,8.0428,1784.6,1784.5,1.15976066]
["bitfinex-derivatives","ETHF0:USTF0",1745402491106,1.73189584,1784.6,1784.5,1.15976066]
["bitfinex-derivatives","ETHF0:USTF0",1745402491308,7.85234584,1784.6,1784.5,0.03925066]
["bitfinex-derivatives","ETHF0:USTF0",1745402491508,7.95281815,1784.6,1784.5,0.03925066]
["bitfinex-derivatives","ETHF0:USTF0",1745402491701,9.63355732,1784.6,1783.5,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745402491906,1.12091,1783.9,1783.7,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745402492106,2.76519096,1783.8,1783.6,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745402492412,1.12123,1783.4,1783.2,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745402492600,3.2078,1783.6,1783.1,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745402492796,3.2078,1783.4,1783.1,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745402493008,3.2078,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745402493208,3.2078,1783.4,1783.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402493411,3.2078,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745402493604,3.2078,1783.4,1783.2,1.71589584]
["bitfinex-derivatives","ETHF0:USTF0",1745402493813,3.2078,1783.4,1783.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402494108,4.32903,1783.4,1783.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402494307,3.2078,1783.4,1783.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402494509,1.12126,1783.3,1783.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402494709,4.836,1783.3,1782.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745402494910,1.12133,1783.2,1783.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402495105,1.12129,1783.3,1783.1,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745402495306,1.12133,1783.2,1783.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745402495705,1.6991,1783.3,1783.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745402496013,2.82041,1783.3,1783.1,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745402496310,1.6991,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402496614,1.12133,1783.2,1783.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745402496811,0.00839584,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745402497910,8.21619584,1783.5,1782.8,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745402498115,1.1212,1783.4,1783.2,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745402498313,0.00839584,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745402498617,1.12953584,1783.5,1783.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745402498918,1.12123,1783.4,1783.2,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745402499109,1.12135,1783.2,1782.8,2.80394]
["bitfinex-derivatives","ETHF0:USTF0",1745402499311,1.12135,1783.2,1783.0,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745402499514,1.12145,1783.0,1782.9,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745402499811,3.2078,1783.1,1782.5,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1745402500015,1.6316,1783.3,1782.8,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745402500016,1.5935,1783.2,1782.8,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745402500210,1.12129,1783.3,1782.9,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745402500409,1.12134,1783.2,1783.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745402500611,1.12144,1783.1,1783.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745402500810,1.12145,1783.0,1782.9,2.70217]
["bitfinex-derivatives","ETHF0:USTF0",1745402501017,1.6805,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745402501418,3.59112,1783.4,1782.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745402501612,1.6805,1783.3,1782.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745402501813,2.80183,1783.3,1782.9,4.38449]
["bitfinex-derivatives","ETHF0:USTF0",1745402502013,1.12136,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745402502514,3.21619584,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745402502715,2.5318,1784.1,1783.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745402502919,7.30017141,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402503320,7.30017141,1784.2,1783.9,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745402503321,8.42090141,1784.2,1783.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745402503517,7.30017141,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402503723,7.30017141,1784.2,1784.1,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745402503920,7.30017141,1784.2,1784.1,9.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745402504219,7.30017141,1784.2,1784.1,9.34812429]
["bitfinex-derivatives","ETHF0:USTF0",1745402504425,9.12521427,1784.4,1784.1,10.77376429]
["bitfinex-derivatives","ETHF0:USTF0",1745402504720,9.12521427,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402504923,2.83494,1784.8,1784.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745402505121,2.83494,1784.8,1784.7,0.01956429]
["bitfinex-derivatives","ETHF0:USTF0",1745402505422,1.7146,1784.8,1784.7,1.13994429]
["bitfinex-derivatives","ETHF0:USTF0",1745402505923,2.83492,1784.8,1784.7,1.13994429]
["bitfinex-derivatives","ETHF0:USTF0",1745402506424,2.83492,1784.8,1784.7,0.01956429]
["bitfinex-derivatives","ETHF0:USTF0",1745402506723,2.83492,1784.8,1784.7,1.13994429]
["bitfinex-derivatives","ETHF0:USTF0",1745402507221,0.00839584,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745402507418,7.29226072,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745402508125,7.29226072,1785.2,1785.1,1.13969429]
["bitfinex-derivatives","ETHF0:USTF0",1745402508424,40.8,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402508613,12.33301427,1785.8,1785.6,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745402508816,14.06071427,1785.8,1785.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745402509015,55.98881011,1785.8,1785.6,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745402509225,55.98880011,1785.8,1785.7,0.01956429]
["bitfinex-derivatives","ETHF0:USTF0",1745402509523,1.1199,1785.5,1785.3,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745402509723,1.6511,1785.4,1785.3,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745402510522,1.6511,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402510824,1.12005,1785.3,1785.1,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1745402511024,1.6511,1785.2,1785.1,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1745402511224,1.6511,1785.2,1785.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745402511421,3.2078,1785.6,1785.0,4.84439584]
["bitfinex-derivatives","ETHF0:USTF0",1745402511619,3.2078,1785.6,1785.1,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745402511820,3.2078,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402512717,4.8979,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402513326,3.2078,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402514221,1.11992,1785.5,1785.3,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745402514416,1.11995,1785.4,1785.3,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745402514720,2.81003,1785.5,1785.3,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745402514922,1.11995,1785.4,1785.3,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745402515119,2.81005,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402515320,2.81005,1785.4,1785.2,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745402515625,1.6901,1785.4,1785.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745402515825,4.32764,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402516126,3.2078,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402516830,2.71316,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402517030,1.5934,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402517327,1.11976,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402517524,1.60179584,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745402517725,0.00839584,1785.8,1785.7,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745402519132,0.00839584,1785.8,1785.7,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745402519728,40.8,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745402519922,1.11938,1786.3,1786.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745402520125,1.5889,1786.3,1786.2,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745402520428,3.2078,1786.6,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402520429,41.91929,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402520625,1.11935,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745402520826,2.70825,1786.4,1786.3,1.12774584]
["bitfinex-derivatives","ETHF0:USTF0",1745402521129,2.70825,1786.4,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402521427,6.01422584,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745402521428,0.00839584,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745402521624,4.80509584,1786.6,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402521823,1.1193,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402522131,1.5897,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402522326,1.5897,1786.5,1786.4,2.78172]
["bitfinex-derivatives","ETHF0:USTF0",1745402522530,1.5897,1786.5,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402522730,1.11932,1786.4,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402523125,6.11932,1786.4,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402523326,7.70902,1786.4,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402523526,1.11956,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745402523734,1.11946,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745402524030,1.11953,1786.1,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745402524329,2.70919,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745402524634,21.038,1791.8,1785.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745402524635,8.0198,1786.9,1786.2,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745402524827,42.43109584,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745402525329,0.00839584,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745402526430,3.2078,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745402526628,1.6227,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745402526932,2.74156,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745402527433,3.2078,1787.5,1786.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745402527639,0.7917,1787.8,1787.3,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745402527640,3.2078,1787.7,1787.3,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745402527829,3.2078,1787.7,1787.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745402528132,1.5942,1787.6,1787.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745402528327,3.2078,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745402528636,9.12521427,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745402528838,12.33301427,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745402529133,9.12521427,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745402530025,0.00839584,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745402530429,0.00839584,1788.1,1788.0,5.92832]
["bitfinex-derivatives","ETHF0:USTF0",1745402530828,0.00839584,1788.1,1788.0,10.92832]
["bitfinex-derivatives","ETHF0:USTF0",1745402531025,5.84e-06,1788.1,1788.0,10.92832]
["bitfinex-derivatives","ETHF0:USTF0",1745402531524,5.84e-06,1788.1,1788.0,12.61202]
["bitfinex-derivatives","ETHF0:USTF0",1745402532232,9.12521427,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745402532944,9.12521427,1789.1,1789.0,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1745402534129,9.12521427,1789.1,1788.9,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1745402534130,10.24289427,1789.1,1788.9,4.33391584]
["bitfinex-derivatives","ETHF0:USTF0",1745402534334,2.26440427,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745402534530,6.00052,1790.0,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745402534727,1.6761,1789.9,1789.7,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745402534931,1.11719,1789.8,1789.7,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745402535139,2.79326,1789.9,1789.7,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745402535430,3.2078,1789.8,1789.7,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745402535633,3.2078,1789.8,1789.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402535634,1.11728,1789.7,1789.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402535835,1.11757,1789.2,1789.1,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1745402536029,2.79333,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402536335,1.11753,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402536633,1.6761,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745402537134,1.11744,1789.4,1789.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402538032,1.11761,1789.2,1788.7,7.62968]
["bitfinex-derivatives","ETHF0:USTF0",1745402538235,1.717,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402538538,1.1176,1789.2,1789.1,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745402538734,1.11769,1789.0,1788.9,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745402539131,3.2078,1789.2,1789.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745402539132,1.1176,1789.2,1789.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745402539330,1.717,1789.1,1789.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745402539533,1.11769,1789.0,1788.9,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745402539733,1.11775,1788.9,1788.8,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402539931,2.80125,1788.9,1788.8,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402540330,2.80125,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402540331,2.79488,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402540638,1.1181,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402540839,1.6835,1788.3,1788.2,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745402542043,2.80163,1788.3,1788.2,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745402542341,1.6835,1788.3,1788.2,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745402544647,1.11812,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745402544838,1.11815,1788.3,1788.2,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745402545146,2.85854,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745402545645,1.7405,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745402547336,0.00839584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402547532,1.64279584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402548331,2.76067584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402548840,1.64279584,1788.7,1788.3,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745402549145,6.00266,1788.6,1788.1,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1745402549332,1.11812,1788.4,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745402549532,1.11819,1788.2,1788.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402549934,2.77397,1788.3,1788.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402550137,1.6558,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745402552745,1.63900832,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745402553143,0.00839584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402556449,0.00839584,1788.7,1788.6,6.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402556748,0.00839584,1788.7,1788.6,7.71574]
["bitfinex-derivatives","ETHF0:USTF0",1745402557546,0.00839584,1788.7,1788.6,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1745402557747,1.12627584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402557944,1.11797,1788.6,1788.5,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402558141,2.72257,1788.6,1788.5,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402558451,1.6046,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745402559250,1.6046,1788.6,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745402559451,1.6046,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745402559647,1.59355348,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745402560151,6.59355348,1788.6,1788.1,11.83383584]
["bitfinex-derivatives","ETHF0:USTF0",1745402560340,2.71150348,1788.6,1788.3,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745402560545,1.59355348,1788.6,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745402560847,3.2078,1788.5,1788.1,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1745402561045,1.11809,1788.4,1788.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745402561245,8.7038,1788.5,1788.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745402561446,1.11807,1788.4,1788.1,4.33440584]
["bitfinex-derivatives","ETHF0:USTF0",1745402561651,1.11807,1788.4,1788.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402561950,8.7038,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745402562145,4.32581,1788.5,1788.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402562341,4.32581,1788.5,1788.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745402562850,1.7404,1788.4,1788.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745402567459,4.08679584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402567460,0.87899584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402567959,0.00839584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402572447,1.11794,1788.6,1788.5,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745402572652,1.95621584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402573456,0.83829584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402573852,0.00839584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402574559,0.00839584,1788.7,1788.6,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1745402574958,0.00839584,1788.7,1788.6,5.97804]
["bitfinex-derivatives","ETHF0:USTF0",1745402575666,0.00839584,1788.7,1788.6,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1745402577755,0.00839584,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402578362,0.00839584,1788.7,1788.6,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1745402579164,5.84e-06,1788.7,1788.6,14.04874]
["bitfinex-derivatives","ETHF0:USTF0",1745402582365,5.84e-06,1788.7,1788.6,9.04874]
["bitfinex-derivatives","ETHF0:USTF0",1745402583275,5.84e-06,1788.7,1788.6,14.04874]
["bitfinex-derivatives","ETHF0:USTF0",1745402584870,5.84e-06,1788.7,1788.6,14.04774]
["bitfinex-derivatives","ETHF0:USTF0",1745402585470,5.84e-06,1788.7,1788.6,19.86974]
["bitfinex-derivatives","ETHF0:USTF0",1745402585673,1.5966,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745402585865,1.5966,1789.5,1789.4,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1745402586866,0.42354,1789.5,1789.4,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1745402587065,0.00839584,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745402587574,0.00839584,1789.6,1789.5,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1745402588368,5.84e-06,1789.6,1789.5,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1745402588864,5.84e-06,1789.6,1789.5,7.73578]
["bitfinex-derivatives","ETHF0:USTF0",1745402589065,5.84e-06,1789.6,1789.5,13.55778]
["bitfinex-derivatives","ETHF0:USTF0",1745402589260,11.11657802,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745402589969,11.11657802,1790.3,1790.2,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745402590168,11.11657802,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745402590373,11.11657802,1790.3,1790.2,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745402591567,5.0,1790.3,1789.8,6.00079]
["bitfinex-derivatives","ETHF0:USTF0",1745402591770,4.9402,1790.5,1790.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745402591771,3.2078,1790.5,1790.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745402591971,1.11679,1790.5,1790.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745402592176,10.496,1790.5,1790.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402592367,1.11694,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402592562,2.7925,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402592761,2.79283,1789.9,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745402592970,4.32512,1789.6,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745402593362,9.32512,1789.6,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745402593568,8.2078,1789.6,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745402593776,0.00839584,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745402594374,3.2078,1790.3,1790.2,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745402594875,45.12451,1790.6,1790.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745402595180,45.12451,1790.6,1790.4,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745402595468,45.12454,1790.6,1790.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402595665,1.94756,1790.5,1790.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402595863,2.78226,1790.5,1790.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402596063,1.6655,1790.5,1790.4,1.12521584]
["bitfinex-derivatives","ETHF0:USTF0",1745402596871,7.78226,1790.5,1790.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402597776,1.11715,1789.9,1789.5,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1745402597971,0.8308,1789.8,1789.5,6.00121]
["bitfinex-derivatives","ETHF0:USTF0",1745402598174,4.0386,1789.8,1789.4,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745402598373,5.95242,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745402598574,1.11729,1789.7,1789.3,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745402598879,1.11725,1789.7,1789.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402599076,1.11757,1789.2,1788.9,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1745402599276,2.79348,1789.5,1788.7,79.69348]
["bitfinex-derivatives","ETHF0:USTF0",1745402599277,1.11765,1789.1,1788.7,19.7855602]
["bitfinex-derivatives","ETHF0:USTF0",1745402599475,0.8193,1789.1,1789.0,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745402599674,0.8193,1789.1,1788.9,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745402599875,4.0271,1789.1,1788.7,18.0744802]
["bitfinex-derivatives","ETHF0:USTF0",1745402600077,4.0271,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745402600274,1.11769,1789.0,1788.9,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745402600474,5.14476,1789.1,1788.9,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745402600677,5.14476,1789.1,1788.7,15.28817604]
["bitfinex-derivatives","ETHF0:USTF0",1745402600975,4.0271,1789.1,1788.7,16.40601604]
["bitfinex-derivatives","ETHF0:USTF0",1745402601165,1.11773,1789.0,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745402601370,1.11778,1788.9,1788.7,8.47820604]
["bitfinex-derivatives","ETHF0:USTF0",1745402601574,1.11782,1788.8,1788.7,7.36037604]
["bitfinex-derivatives","ETHF0:USTF0",1745402601771,41.91782,1788.8,1788.7,7.36037604]
["bitfinex-derivatives","ETHF0:USTF0",1745402601970,41.91782,1788.8,1788.7,6.05077604]
["bitfinex-derivatives","ETHF0:USTF0",1745402602279,1.11796,1788.6,1788.1,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1745402602480,1.11796,1788.6,1788.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745402602777,4.3257,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745402602976,4.3257,1788.7,1788.2,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745402602977,9.1178,1788.7,1788.2,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745402603182,0.8091,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745402603577,0.81749584,1788.6,1788.5,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745402604074,1.11803,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745402604274,1.11807,1788.4,1788.3,1.12650584]
["bitfinex-derivatives","ETHF0:USTF0",1745402604476,1.11803,1788.5,1788.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402604676,4.32587,1788.4,1788.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402604877,6.06687,1788.4,1788.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402605888,4.9488,1788.4,1788.3,1.12652584]
["bitfinex-derivatives","ETHF0:USTF0",1745402606272,6.06687,1788.4,1788.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402607290,1.11835,1788.0,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745402607581,2.79539,1788.3,1787.7,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745402607582,3.65303,1787.9,1787.7,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745402607775,3.2078,1787.8,1787.7,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745402607975,4.8926,1787.8,1787.7,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745402608478,1.6848,1787.8,1787.7,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745402608674,4.0363,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745402608882,3.2078,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745402609775,5.7409,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745402609980,1.6848,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745402612080,1.6848,1788.4,1788.1,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745402612081,1.11816,1788.3,1788.1,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745402612284,1.6634,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745402613579,5.98941,1788.2,1787.8,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745402613777,5.98941,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745402614188,1.11826,1788.1,1787.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745402614481,1.1184,1787.9,1787.8,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745402614680,3.2078,1787.9,1787.8,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745402615077,4.927,1787.9,1787.8,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745402616493,3.2078,1787.9,1787.8,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745402616695,3.2078,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745402618484,4.7861,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745402621193,1.1183,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745402621388,1.6934,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745402621588,4.9012,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745402623295,3.2078,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745402623597,1.11839,1787.9,1787.7,5.46862]
["bitfinex-derivatives","ETHF0:USTF0",1745402623895,3.2078,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745402624493,4.8323,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745402625293,1.11844,1787.8,1787.7,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1745402625489,1.11874,1787.4,1787.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745402625689,3.2078,1787.5,1787.1,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1745402625890,4.32658,1787.3,1787.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745402626098,1.11882,1787.2,1787.1,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745402626389,2.75042,1787.2,1787.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745402626596,4.32669,1787.1,1786.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745402626792,1.11889,1787.1,1787.0,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402626984,1.1191,1786.8,1786.4,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745402627187,1.11922,1786.6,1786.2,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1745402627393,3.2078,1786.5,1786.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745402627589,3.2078,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402627793,4.32709,1786.5,1786.3,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745402627984,4.32709,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402628189,4.32708,1786.5,1786.2,1.7416972]
["bitfinex-derivatives","ETHF0:USTF0",1745402628393,3.2078,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402628594,4.32706,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402628788,3.2078,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402628993,4.32706,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402629195,3.2078,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402631497,3.2078,1786.5,1786.2,0.0055972]
["bitfinex-derivatives","ETHF0:USTF0",1745402631698,3.2078,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402632199,3.2078,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745402632495,3.2078,1787.0,1786.7,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1745402632698,3.2078,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745402634095,3.2078,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745402634995,0.00839584,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745402635196,0.00839584,1787.3,1787.2,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745402635500,40.8,1787.7,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745402635700,40.8,1787.7,1787.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745402636302,7.7418,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745402636505,3.2078,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745402637295,3.2078,1787.8,1787.6,1.12692584]
["bitfinex-derivatives","ETHF0:USTF0",1745402637296,8.2078,1787.8,1787.6,1.12692584]
["bitfinex-derivatives","ETHF0:USTF0",1745402637495,3.2078,1787.8,1787.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402637702,4.3263,1787.8,1787.6,1.12694584]
["bitfinex-derivatives","ETHF0:USTF0",1745402637896,1.1185,1787.7,1787.6,1.12694584]
["bitfinex-derivatives","ETHF0:USTF0",1745402638193,4.32629,1787.8,1787.6,1.12694584]
["bitfinex-derivatives","ETHF0:USTF0",1745402638393,4.32629,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745402638593,1.1185,1787.7,1787.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402638796,1.1185,1787.7,1787.6,1.12696584]
["bitfinex-derivatives","ETHF0:USTF0",1745402639002,0.8126,1787.7,1787.6,1.12696584]
["bitfinex-derivatives","ETHF0:USTF0",1745402639403,3.2078,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745402639904,3.2078,1787.8,1787.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745402640399,3.2078,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745402642700,8.2078,1787.8,1787.6,1.12693584]
["bitfinex-derivatives","ETHF0:USTF0",1745402642904,1.1185,1787.7,1787.6,1.12693584]
["bitfinex-derivatives","ETHF0:USTF0",1745402643099,1.1185,1787.7,1787.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402643304,6.1185,1787.7,1787.6,1.12696584]
["bitfinex-derivatives","ETHF0:USTF0",1745402643806,6.1185,1787.7,1787.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402644010,1.1185,1787.7,1787.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402644202,6.6145,1787.7,1787.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402644398,6.6145,1787.7,1787.6,1.12696584]
["bitfinex-derivatives","ETHF0:USTF0",1745402644704,5.496,1787.7,1787.6,1.12696584]
["bitfinex-derivatives","ETHF0:USTF0",1745402645213,9.1178,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745402645400,9.1178,1787.8,1787.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1745402645599,1.1185,1787.7,1787.6,1.12691584]
["bitfinex-derivatives","ETHF0:USTF0",1745402645908,7.6273,1787.7,1787.1,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745402646207,1.11892,1787.1,1787.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745402646610,2.69192,1787.1,1787.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745402647402,2.69192,1787.1,1786.9,1.1245672]
["bitfinex-derivatives","ETHF0:USTF0",1745402647403,1.11894,1787.0,1786.9,1.1245672]
["bitfinex-derivatives","ETHF0:USTF0",1745402647703,5.89974,1787.0,1786.9,0.0055972]
["bitfinex-derivatives","ETHF0:USTF0",1745402648102,5.89974,1787.0,1786.9,1.1246072]
["bitfinex-derivatives","ETHF0:USTF0",1745402648706,4.7808,1787.0,1786.9,1.1246072]
["bitfinex-derivatives","ETHF0:USTF0",1745402648904,5.89974,1787.0,1786.9,1.1246072]
["bitfinex-derivatives","ETHF0:USTF0",1745402649210,4.7808,1787.0,1786.9,1.1246072]
["bitfinex-derivatives","ETHF0:USTF0",1745402649410,5.89974,1787.0,1786.9,1.1246072]
["bitfinex-derivatives","ETHF0:USTF0",1745402650608,5.89974,1787.0,1786.9,0.0055972]
["bitfinex-derivatives","ETHF0:USTF0",1745402651109,17.11119,1787.0,1786.7,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745402651405,17.11119,1787.0,1786.2,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745402651406,2.79783,1786.7,1786.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745402651610,1.11938,1786.3,1786.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745402651911,1.11938,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745402652112,1.11942,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745402652514,2.78882,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745402653010,1.6694,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745402653710,2.78878,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745402654411,1.6694,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745402654612,1.11949,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745402654812,4.32729,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745402655007,3.2078,1786.2,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745402655215,1.11963,1785.9,1785.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745402655414,2.79972,1785.5,1784.7,8.62284]
["bitfinex-derivatives","ETHF0:USTF0",1745402655614,3.2078,1785.3,1784.8,2.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745402655816,3.2078,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745402656115,3.2078,1785.3,1784.9,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1745402656116,1.12846584,1785.2,1784.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745402656306,4.8012,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745402658017,5.92137,1785.1,1784.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745402658314,1.12038,1784.8,1784.5,15.6407187]
["bitfinex-derivatives","ETHF0:USTF0",1745402658518,3.2078,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745402658709,0.00839584,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745402659410,5.84e-06,1785.2,1785.1,6.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745402659613,5.84e-06,1785.2,1785.1,9.32793]
["bitfinex-derivatives","ETHF0:USTF0",1745402660420,3.2078,1786.5,1785.5,5.59924]
["bitfinex-derivatives","ETHF0:USTF0",1745402660616,4.9399,1786.5,1786.1,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745402660817,6.05917,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402661208,6.05918,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402661512,6.05919,1786.5,1786.3,1.12773584]
["bitfinex-derivatives","ETHF0:USTF0",1745402661712,4.9399,1786.5,1786.3,1.12773584]
["bitfinex-derivatives","ETHF0:USTF0",1745402661913,6.0592,1786.5,1786.3,1.12773584]
["bitfinex-derivatives","ETHF0:USTF0",1745402662114,4.9399,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745402663209,4.9399,1786.5,1786.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745402664122,0.00839584,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745402664512,40.80839584,1786.6,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402664717,1.11932,1786.4,1786.3,1.12777584]
["bitfinex-derivatives","ETHF0:USTF0",1745402665020,1.11932,1786.4,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402665323,3.53192,1786.4,1786.3,1.12777584]
["bitfinex-derivatives","ETHF0:USTF0",1745402665523,3.53192,1786.4,1786.3,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402666219,1.11963,1785.9,1785.8,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745402666519,1.11952,1786.1,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745402666723,1.5999,1786.1,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745402666911,2.71941,1786.1,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745402667111,4.0205,1786.4,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745402667321,4.0252,1786.7,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745402667619,0.00839584,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745402668519,3.2078,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745402668716,3.2078,1786.9,1786.6,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745402668717,1.95055,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745402668924,1.11903,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745402669118,1.95059,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745402669620,0.8316,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745402669824,0.8316,1787.0,1786.8,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402669825,1.11901,1786.9,1786.8,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402670324,1.11922,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745402670524,5.91,1786.9,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745402670724,3.2078,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745402670921,5.91839584,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745402671121,0.00839584,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745402673531,1.12727584,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745402674028,1.11947,1786.2,1786.1,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745402674527,41.91947,1786.2,1786.1,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745402675020,1.11947,1786.2,1786.1,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745402676617,44.8778,1786.3,1785.9,2.79901]
["bitfinex-derivatives","ETHF0:USTF0",1745402676825,44.8778,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745402677129,44.0078,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745402677331,45.12718,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745402677530,44.0078,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745402677830,45.12718,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745402679125,44.0078,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745402679328,44.0078,1786.3,1786.0,2.78732]
["bitfinex-derivatives","ETHF0:USTF0",1745402679631,1.11951,1786.1,1786.0,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745402680032,1.11948,1786.2,1786.1,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745402680230,1.11948,1786.2,1786.0,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745402680527,1.11947,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745402680833,1.11955,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745402681540,1.11957,1786.0,1785.9,5.90779]
["bitfinex-derivatives","ETHF0:USTF0",1745402681830,1.11966,1785.9,1785.6,10.53734]
["bitfinex-derivatives","ETHF0:USTF0",1745402682131,1.11976,1785.8,1785.7,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745402682320,8.29493,1786.0,1785.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745402682321,1.1198,1785.7,1785.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745402682524,1.11973,1785.8,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745402682722,1.1198,1785.7,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745402683121,1.11982,1785.6,1785.5,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1745402683333,1.11999,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402684228,6.00724,1785.7,1785.1,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745402684531,1.11985,1785.6,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745402684925,2.73235,1785.6,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745402685931,2.73235,1785.6,1785.2,4.46215]
["bitfinex-derivatives","ETHF0:USTF0",1745402685932,1.12,1785.4,1785.3,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745402686629,9.90807,1785.6,1785.1,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745402686927,6.00793,1785.3,1784.6,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1745402687131,1.12018,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745402687334,1.12023,1785.0,1784.9,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745402687534,2.75633,1785.0,1784.9,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745402688035,1.6361,1785.0,1784.9,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745402688335,2.7563,1785.0,1784.9,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745402689028,1.6361,1785.0,1784.9,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745402689336,40.80839584,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745402689537,40.80839584,1785.1,1785.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745402689836,40.80839584,1785.1,1785.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1745402690139,0.00839584,1785.1,1785.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1745402690433,0.00839584,1785.1,1785.0,10.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745402690633,0.00839584,1785.1,1785.0,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745402690932,1.63499584,1785.1,1785.0,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745402692435,1.63499584,1785.1,1785.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745402693334,1.1202,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745402693528,1.12022,1785.0,1784.9,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745402693928,1.63499584,1785.1,1784.8,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745402693929,1.12029,1784.9,1784.8,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745402694124,1.12024,1785.0,1784.9,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745402694428,1.12024,1785.0,1784.7,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1745402694429,1.12856584,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745402694631,0.00839584,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745402695535,5.61098,1785.4,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745402695536,0.8273,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402695835,1.94718,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402696036,42.74718,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402696539,40.8,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402697141,41.91988,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402700436,3.21619584,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402700629,0.00839584,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402700828,5.84e-06,1785.6,1785.5,6.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402701231,5.84e-06,1785.6,1785.5,15.19868]
["bitfinex-derivatives","ETHF0:USTF0",1745402701941,11.11657802,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745402702339,11.11657802,1786.8,1786.7,9.32693]
["bitfinex-derivatives","ETHF0:USTF0",1745402703040,0.00839584,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745402708546,0.00839584,1786.9,1786.8,10.60807]
["bitfinex-derivatives","ETHF0:USTF0",1745402708740,5.84e-06,1786.9,1786.8,10.60807]
["bitfinex-derivatives","ETHF0:USTF0",1745402710638,5.84e-06,1786.9,1786.8,16.43007]
["bitfinex-derivatives","ETHF0:USTF0",1745402710942,5.84e-06,1786.9,1786.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745402711144,1.11903584,1786.9,1786.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745402711442,1.11913,1786.7,1786.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402711743,1.11944,1786.2,1785.8,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1745402711946,1.6241,1786.1,1786.0,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745402712341,1.11957,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745402712645,1.6241,1786.1,1785.8,15.4331687]
["bitfinex-derivatives","ETHF0:USTF0",1745402712837,1.6241,1785.9,1785.8,11.1057187]
["bitfinex-derivatives","ETHF0:USTF0",1745402713037,1.6241,1785.9,1785.8,11.11411454]
["bitfinex-derivatives","ETHF0:USTF0",1745402713038,5.95153,1785.9,1785.8,11.11411454]
["bitfinex-derivatives","ETHF0:USTF0",1745402713245,7.74373,1785.9,1785.8,11.11411454]
["bitfinex-derivatives","ETHF0:USTF0",1745402713446,6.6241,1785.9,1785.8,12.23380454]
["bitfinex-derivatives","ETHF0:USTF0",1745402713649,7.74373,1785.9,1785.8,11.11411454]
["bitfinex-derivatives","ETHF0:USTF0",1745402714242,10.95153,1785.9,1785.8,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402714445,1.11969,1785.8,1785.7,14.7155136]
["bitfinex-derivatives","ETHF0:USTF0",1745402714651,2.88105074,1785.8,1785.7,14.7155136]
["bitfinex-derivatives","ETHF0:USTF0",1745402714845,7.88105074,1785.8,1785.7,14.7155136]
["bitfinex-derivatives","ETHF0:USTF0",1745402715046,7.78049,1785.8,1785.7,14.7155136]
["bitfinex-derivatives","ETHF0:USTF0",1745402715243,13.27649,1785.8,1785.7,14.7155136]
["bitfinex-derivatives","ETHF0:USTF0",1745402716259,13.27649,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402716260,2.79959,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402716549,2.704,1785.5,1785.0,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745402716752,2.704,1785.5,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402717358,2.704,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402717655,1.5841,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402717853,2.70398,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402718153,1.5841,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402718856,5.496,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402719153,1.5841,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402720448,6.5841,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402720648,1.5841,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402720849,2.70386,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402721149,2.70386,1785.7,1785.3,4.39473]
["bitfinex-derivatives","ETHF0:USTF0",1745402721150,7.0801,1785.7,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745402721349,1.11997,1785.4,1785.3,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745402721654,3.2078,1785.6,1785.3,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745402721858,2.78673,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402722556,1.6668,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745402723863,11.03927584,1785.9,1785.5,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745402724048,2.8601,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745402724244,1.11977,1785.7,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745402724459,1.12015,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745402724662,3.2078,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745402725157,1.11971,1785.8,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402725357,1.11976,1785.7,1785.5,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745402725557,42.3984,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402726356,1.1199,1785.5,1785.1,4.52933]
["bitfinex-derivatives","ETHF0:USTF0",1745402726546,1.5984,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745402727461,40.8,1785.6,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745402727652,6.00767,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402727953,1.12012,1785.2,1785.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745402728254,1.5984,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745402728460,40.8,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402728756,41.91982,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402729258,40.8,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402729959,42.4049,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402730257,43.52472,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402730851,1.12001,1785.4,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745402731963,1.11994,1785.5,1785.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745402732561,40.8,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402733055,41.91982,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402733453,1.11982,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402734058,41.91981,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402735060,1.11988,1785.6,1785.5,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745402735359,40.8,1785.7,1785.4,4.52168]
["bitfinex-derivatives","ETHF0:USTF0",1745402735360,41.91981,1785.7,1785.4,4.52168]
["bitfinex-derivatives","ETHF0:USTF0",1745402735564,41.91981,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402735956,1.11985,1785.6,1785.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402736867,41.9198,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745402739568,0.00839584,1785.9,1785.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402739868,0.00839584,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745402740059,0.00839584,1785.9,1785.4,5.59961]
["bitfinex-derivatives","ETHF0:USTF0",1745402740060,0.00839584,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402740266,1.12022,1785.0,1784.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745402740468,1.12027,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745402740666,1.12036,1784.8,1784.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745402740863,3.2078,1784.8,1783.6,96.43011645]
["bitfinex-derivatives","ETHF0:USTF0",1745402741071,1.12062,1784.4,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745402741270,2.80097,1784.7,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402741271,1.12055,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402741562,41.92055,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402741763,41.92055,1784.5,1784.3,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745402742067,1.12062,1784.4,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745402742272,46.296,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402744769,46.296,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402744770,1.12075,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402744969,1.1207,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402745171,1.615,1784.1,1784.0,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1745402745874,40.8,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402746072,1.615,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745402746574,40.8,1784.9,1784.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745402746874,1.6938,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402747067,0.00839584,1785.0,1784.7,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745402747276,0.00839584,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745402748879,0.00839584,1785.0,1784.9,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1745402749377,4.9016,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745402750072,6.7416,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402750283,5.91,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745402750971,1.11988,1785.5,1785.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402751172,4.32768,1785.5,1785.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402751379,4.8961,1785.5,1785.4,1.12834584]
["bitfinex-derivatives","ETHF0:USTF0",1745402751772,1.6883,1785.5,1785.4,1.12834584]
["bitfinex-derivatives","ETHF0:USTF0",1745402752878,2.80818,1785.5,1785.4,1.12834584]
["bitfinex-derivatives","ETHF0:USTF0",1745402753179,1.6883,1785.5,1785.4,1.12834584]
["bitfinex-derivatives","ETHF0:USTF0",1745402753882,2.80818,1785.5,1785.4,1.12834584]
["bitfinex-derivatives","ETHF0:USTF0",1745402754367,7.80818,1785.5,1785.4,1.12834584]
["bitfinex-derivatives","ETHF0:USTF0",1745402754566,7.80818,1785.5,1785.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402754567,11.01598,1785.5,1785.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402754770,6.01598,1785.5,1785.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402755277,1.12022,1785.0,1784.9,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745402755484,1.12022,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745402755675,1.12032,1784.8,1784.7,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745402756084,1.12047,1784.6,1784.5,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745402756284,1.12051,1784.5,1784.4,2.81544]
["bitfinex-derivatives","ETHF0:USTF0",1745402756476,1.70919584,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402756672,7.61919584,1784.7,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402756873,6.0091,1784.5,1784.2,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745402757079,1.7008,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402758379,2.82137,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402758578,1.7008,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402758981,3.2078,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402759180,1.12059,1784.4,1784.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745402759379,1.12059,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402759380,1.5911,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402759586,1.5911,1784.4,1784.0,4.53785]
["bitfinex-derivatives","ETHF0:USTF0",1745402759790,1.5911,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402760189,1.5911,1784.4,1784.1,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1745402760489,1.5911,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402760789,2.71167,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402760980,1.12067,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745402761283,1.12067,1784.3,1784.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745402761284,1.12074,1784.2,1784.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745402762285,1.12073,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745402762488,2.71175,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745402762783,1.5911,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745402763380,10.7421,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402764386,5.91,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745402764585,4.84049584,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402764975,0.00839584,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402765483,0.00839584,1784.7,1784.6,6.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402765880,0.00839584,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402766381,1.60409584,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402766682,1.60409584,1784.7,1784.3,12.66157]
["bitfinex-derivatives","ETHF0:USTF0",1745402766994,2.72452584,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402767475,1.60409584,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745402768484,40.8,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745402768684,42.5071,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745402768988,1.12018,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745402769383,41.92018,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745402769790,1.1202,1785.0,1784.9,1.12864584]
["bitfinex-derivatives","ETHF0:USTF0",1745402769991,1.1202,1785.0,1784.9,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402770191,1.12038,1784.7,1784.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745402770794,1.12057,1784.5,1784.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745402770995,1.12064,1784.3,1784.2,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745402771190,1.12076,1784.1,1784.0,2.69698]
["bitfinex-derivatives","ETHF0:USTF0",1745402771383,1.12065,1784.3,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402771592,2.8016,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402771889,1.7306,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402772084,0.00839584,1784.4,1784.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745402772282,1.12076,1784.1,1784.0,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1745402772591,6.05908,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745402772795,6.05909,1784.3,1784.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745402773094,6.05909,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745402773299,1.12073,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745402773486,2.85133,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745402773688,2.85134,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402774289,2.80983584,1784.4,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402774290,0.00839584,1784.4,1784.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745402774493,0.00839584,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745402774494,5.84e-06,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745402774790,1.12035,1784.8,1784.4,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745402774989,9.13692092,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745402775496,10.78302092,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745402776393,10.78302092,1784.9,1784.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402776394,1.12032,1784.8,1784.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402776700,2.76642,1784.8,1784.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402778302,2.76642,1784.8,1784.7,1.12877584]
["bitfinex-derivatives","ETHF0:USTF0",1745402778502,3.2078,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745402778797,3.2078,1784.9,1784.8,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1745402779300,0.00839584,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745402779598,0.00839584,1785.0,1784.9,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745402780499,4.32779,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745402780798,1.12007,1785.3,1785.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745402780999,43.51607,1785.3,1785.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745402782396,42.396,1785.3,1784.9,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1745402782600,1.12009,1785.2,1785.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745402782801,1.596,1785.2,1785.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745402783204,40.8,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745402783603,1.12017,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745402783803,8.47201,1785.2,1784.7,2.80935584]
["bitfinex-derivatives","ETHF0:USTF0",1745402784000,1.6681,1785.0,1784.9,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745402784197,3.2078,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745402784397,5.99597,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745402784903,2.78817,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745402785105,0.00839584,1785.4,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745402785302,0.00839584,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745402785809,1.12012,1785.2,1785.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745402786309,1.12026,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745402786693,1.12032,1784.8,1784.7,1.12873584]
["bitfinex-derivatives","ETHF0:USTF0",1745402786904,1.7213,1784.8,1784.7,1.12873584]
["bitfinex-derivatives","ETHF0:USTF0",1745402787105,1.7213,1784.8,1784.7,2.71673584]
["bitfinex-derivatives","ETHF0:USTF0",1745402787606,3.2078,1785.0,1784.8,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745402787812,1.7213,1784.9,1784.8,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745402789112,2.84156,1784.9,1784.8,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745402789410,1.12032,1784.8,1784.7,1.12877584]
["bitfinex-derivatives","ETHF0:USTF0",1745402789615,2.77342,1784.8,1784.7,1.12877584]
["bitfinex-derivatives","ETHF0:USTF0",1745402790108,5.98122,1784.8,1784.7,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402795303,1.1207,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745402795500,1.1207,1784.3,1784.2,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745402795704,1.1207,1784.3,1784.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745402795899,2.7396,1784.3,1784.2,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745402796305,3.21619584,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745402796511,0.00839584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402796905,0.00839584,1784.4,1784.3,5.96044]
["bitfinex-derivatives","ETHF0:USTF0",1745402797305,1.12896584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402798409,0.00839584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402798610,1.12896584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402799311,0.00839584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402799898,1.12896584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402800112,0.00839584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402800613,1.12896584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402800812,2.82636584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402801505,0.00839584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402802014,1.12896584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402802408,0.00839584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402802804,0.00839584,1784.4,1784.3,10.96044]
["bitfinex-derivatives","ETHF0:USTF0",1745402803311,0.00839584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402804309,1.12896584,1784.4,1784.3,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745402804714,1.12064,1784.3,1784.2,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1745402805010,2.74294,1784.3,1784.2,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1745402805810,1.1207,1784.2,1784.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402806109,2.743,1784.2,1784.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402806506,43.543,1784.2,1784.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402807814,43.543,1784.2,1784.1,1.12915584]
["bitfinex-derivatives","ETHF0:USTF0",1745402808011,43.543,1784.2,1784.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402809706,43.543,1784.2,1784.1,1.12915584]
["bitfinex-derivatives","ETHF0:USTF0",1745402810102,43.543,1784.2,1784.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402810810,1.12076,1784.1,1784.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745402811011,41.92075,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402811317,43.54455,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402812212,4.32849,1784.3,1784.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745402812419,4.32849,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745402813105,1.12109,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402813309,1.12107,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745402813513,3.2078,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402814315,1.12095,1783.8,1783.7,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1745402814612,1.6577,1783.8,1783.7,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1745402815115,3.2078,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402815309,4.32869,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402815510,5.98639,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402816316,1.12113,1783.6,1783.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745402816817,1.12113,1783.6,1783.3,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1745402816818,7.80277,1783.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402817015,3.2078,1783.3,1783.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745402817213,1.12139,1783.1,1783.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745402817520,1.12145,1783.0,1782.9,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745402818120,1.12144,1783.1,1782.9,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745402818310,1.12146,1783.0,1782.8,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745402818511,3.21619584,1783.3,1783.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745402818710,1.12971584,1783.3,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745402818912,1.12971584,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402819209,1.1214,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745402819422,4.33751584,1783.3,1782.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745402819722,4.33751584,1783.3,1783.1,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402819918,4.33750584,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402820418,3.21619584,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402820819,0.00839584,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402821020,3.2078,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402821021,4.3288,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402821215,3.2078,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402821525,12.23739802,1784.0,1783.9,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745402821721,11.11657802,1784.0,1783.6,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745402821922,53.03744802,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745402822218,1.12098,1783.8,1783.7,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745402822408,1.12101,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402822614,1.12101,1783.7,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402822920,4.32878,1783.8,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402823122,1.12101,1783.7,1783.6,1.12941584]
["bitfinex-derivatives","ETHF0:USTF0",1745402823524,4.3288,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402823718,1.12101,1783.7,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402824124,1.12101,1783.7,1783.6,1.12947584]
["bitfinex-derivatives","ETHF0:USTF0",1745402824423,1.12101,1783.7,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402824923,7.80261,1783.7,1783.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745402825118,1.12115,1783.5,1783.4,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745402825326,4.3289,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745402825725,3.2078,1783.6,1783.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745402825925,1.12124,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745402826115,6.01052,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402826116,2.80286,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402826322,6.01096,1783.4,1783.1,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745402826521,1.12139,1783.1,1783.0,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1745402826717,1.12139,1783.1,1783.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402828027,1.12139,1783.1,1782.7,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1745402828028,1.12159,1782.8,1782.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745402828230,1.12175,1782.6,1782.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745402828433,1.12169,1782.7,1782.6,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745402828724,3.2078,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745402829127,0.00839584,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745402829324,0.00839584,1782.9,1782.8,4.44368]
["bitfinex-derivatives","ETHF0:USTF0",1745402829833,0.00839584,1782.9,1782.8,9.44368]
["bitfinex-derivatives","ETHF0:USTF0",1745402830128,1.12124,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745402830532,5.1753,1783.5,1783.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745402830732,1.12122,1783.4,1783.3,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745402831026,3.2078,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745402831426,0.00839584,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402833326,9.16373524,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745402833830,1.12098,1783.8,1783.7,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745402834033,1.12092,1783.9,1783.8,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745402834529,1.12095,1783.8,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402834731,1.12095,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402835131,1.12101,1783.7,1783.6,1.12943584]
["bitfinex-derivatives","ETHF0:USTF0",1745402835332,2.7628,1783.8,1783.6,1.12943584]
["bitfinex-derivatives","ETHF0:USTF0",1745402835527,1.12101,1783.7,1783.6,1.12943584]
["bitfinex-derivatives","ETHF0:USTF0",1745402835724,2.76281,1783.7,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402836327,10.97061,1783.7,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402836526,1.12126,1783.3,1783.2,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745402836725,1.12124,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745402837135,2.76304,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745402837538,1.12126,1783.3,1783.2,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745402837834,1.611,1783.3,1783.2,1.12967584]
["bitfinex-derivatives","ETHF0:USTF0",1745402838133,1.611,1783.3,1783.2,2.73767584]
["bitfinex-derivatives","ETHF0:USTF0",1745402838431,2.73226,1783.3,1783.2,2.73767584]
["bitfinex-derivatives","ETHF0:USTF0",1745402838622,5.94006,1783.3,1783.2,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402838824,1.611,1783.3,1783.2,1.12972584]
["bitfinex-derivatives","ETHF0:USTF0",1745402839025,44.0078,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745402839220,45.6188,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745402839433,44.0078,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745402839632,44.0078,1783.5,1783.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745402839929,3.2078,1783.5,1783.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745402840228,1.12106,1783.7,1783.4,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1745402840430,7.5828,1783.9,1783.4,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1745402840431,40.8,1783.8,1783.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745402840630,1.12104,1783.7,1783.6,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745402841524,1.12114,1783.5,1783.4,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1745402841726,1.12114,1783.5,1783.4,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745402842033,1.12114,1783.5,1783.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745402842234,1.12114,1783.5,1783.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745402842421,1.1212,1783.4,1783.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745402842625,1.1212,1783.4,1783.3,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745402842832,1.12126,1783.3,1783.2,3.21619584]
["bitfinex-derivatives","ETHF0:USTF0",1745402843127,2.80348,1783.2,1782.8,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745402843330,1.12145,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745402843530,1.12142,1783.1,1783.0,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745402843930,1.12137,1783.2,1783.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745402844232,1.12141,1783.1,1783.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745402844532,1.12145,1783.0,1782.9,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745402844832,1.12145,1783.1,1783.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745402845134,1.12144,1783.1,1783.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745402845333,1.1215,1783.0,1782.9,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745402845531,1.12152,1782.9,1782.8,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1745402845722,1.12151,1783.0,1782.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745402845927,1.12151,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745402846123,1.12144,1783.1,1783.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745402846433,1.12147,1783.0,1782.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745402846832,1.12152,1782.9,1782.8,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745402847031,1.12152,1782.9,1782.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745402847221,1.12152,1782.9,1782.8,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745402847423,0.00839584,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402847839,0.00839584,1783.2,1783.1,6.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402848033,0.00839584,1783.2,1783.1,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1745402849335,9.16373524,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745402849537,9.16373524,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402850129,9.16373524,1783.8,1783.7,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1745402852336,10.28468524,1783.8,1783.7,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1745402852538,10.28468524,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402852739,9.16373524,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745402853035,9.16373524,1783.8,1783.7,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745402853036,1.12098,1783.8,1783.7,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745402853231,1.12101,1783.7,1783.6,1.12943584]
["bitfinex-derivatives","ETHF0:USTF0",1745402853842,1.12097,1783.8,1783.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402854139,4.00989584,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402854942,5.13078584,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402855139,6.79858584,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402855342,10.67769584,1783.9,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402855640,6.79861584,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402855940,1.12098,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745402856140,1.6693,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745402859042,1.12101,1783.7,1783.6,1.12942584]
["bitfinex-derivatives","ETHF0:USTF0",1745402859242,4.32881,1783.7,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402859542,5.99611,1783.7,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402859731,6.09686968,1783.7,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402859935,5.99611,1783.7,1783.6,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402860146,4.8751,1783.7,1783.6,1.12947584]
["bitfinex-derivatives","ETHF0:USTF0",1745402860642,0.00839584,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745402860836,0.00839584,1783.9,1783.8,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1745402861434,9.16373524,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745402861942,9.16373524,1784.1,1784.0,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1745402862244,2.78805,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745402862644,1.12077,1784.1,1784.0,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745402862945,2.79017,1784.1,1784.0,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745402863138,2.79021,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745402863443,0.00839584,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745402863645,1.67779584,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745402863947,2.79843584,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745402864340,1.67779584,1784.3,1784.1,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1745402864541,1.1207,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745402864743,2.79848584,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745402864941,2.79848584,1784.3,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745402865142,1.12071,1784.2,1784.0,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1745402865347,1.67779584,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402865348,1.12082,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402865545,2.8514,1784.1,1783.9,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1745402865745,2.85141,1784.1,1783.9,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745402865942,2.85142,1784.1,1783.9,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745402866143,2.85142,1784.1,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745402866852,1.12082,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745402867045,2.85142,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745402867744,1.7306,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745402867939,2.85142,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745402868239,1.12089,1783.9,1783.8,6.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745402868447,2.79059,1783.9,1783.8,6.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745402868843,1.6697,1783.9,1783.8,6.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745402869246,2.79059,1783.9,1783.8,6.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745402870247,2.79059,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402870448,2.79059,1783.9,1783.2,8.62517]
["bitfinex-derivatives","ETHF0:USTF0",1745402870449,1.12126,1783.3,1783.2,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745402870649,1.12136,1783.2,1783.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745402870953,1.6697,1783.2,1782.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745402871253,1.12145,1783.0,1782.9,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745402871454,1.12145,1783.0,1782.9,7.60832]
["bitfinex-derivatives","ETHF0:USTF0",1745402871843,1.12983584,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745402872045,1.12145,1783.0,1782.9,7.60827]
["bitfinex-derivatives","ETHF0:USTF0",1745402872247,2.76083584,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745402872955,0.00839584,1783.1,1783.0,7.79645]
["bitfinex-derivatives","ETHF0:USTF0",1745402873144,4.411,1783.6,1783.1,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1745402873348,1.1214,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402873757,1.1214,1783.1,1783.0,4.32925]
["bitfinex-derivatives","ETHF0:USTF0",1745402873942,1.1214,1783.1,1783.0,6.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745402874256,2.7524,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402875652,1.12152,1782.9,1782.8,1.12997584]
["bitfinex-derivatives","ETHF0:USTF0",1745402875857,1.12152,1782.9,1782.8,2.84887584]
["bitfinex-derivatives","ETHF0:USTF0",1745402876151,1.12152,1782.9,1782.8,1.72729584]
["bitfinex-derivatives","ETHF0:USTF0",1745402876452,1.631,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745402877144,1.12152,1782.9,1782.8,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402877348,1.1217,1782.6,1782.5,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745402878649,1.6893,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745402878954,1.12158,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745402879152,1.12152,1782.9,1782.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745402879352,1.12158,1782.8,1782.7,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1745402879951,1.12158,1782.8,1782.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745402880942,42.4893,1783.0,1782.7,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745402881143,5.91,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745402881350,5.54322886,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402881544,5.54322886,1783.3,1783.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745402882052,5.54322886,1783.3,1783.2,6.86923]
["bitfinex-derivatives","ETHF0:USTF0",1745402882248,5.54322886,1783.3,1783.2,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1745402883245,6.66448886,1783.3,1783.2,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1745402883451,1.12133,1783.2,1783.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745402883654,2.80193,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402883856,1.12145,1783.0,1782.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745402884460,1.12158,1782.8,1782.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745402884757,1.6806,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745402884960,1.12158,1782.8,1782.7,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745402885456,1.6806,1782.8,1782.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745402886254,1.6806,1782.8,1782.7,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745402886560,2.80218,1782.8,1782.7,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745402886946,1.6806,1782.8,1782.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745402887157,1.12164,1782.7,1782.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745402887361,1.1217,1782.6,1782.5,5.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745402887655,6.01176,1782.8,1782.4,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402887961,1.12175,1782.6,1782.5,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745402888452,1.12175,1782.6,1782.4,2.75297584]
["bitfinex-derivatives","ETHF0:USTF0",1745402888648,1.12175,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745402889259,1.1217,1782.7,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745402889662,1.1217,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745402890663,3.2078,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745402890959,3.2078,1783.3,1782.7,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745402891261,1.12148,1783.0,1782.7,7.16298]
["bitfinex-derivatives","ETHF0:USTF0",1745402891456,1.12158,1782.9,1782.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745402891655,1.12158,1782.8,1782.7,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745402892264,4.32938,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745402892467,3.2078,1782.9,1782.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745402892660,1.12161,1782.8,1782.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745402893059,1.1217,1782.6,1782.5,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1745402893361,1.1217,1782.6,1782.5,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1745402894362,1.12168,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745402897166,1.1217,1782.6,1782.5,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1745402897962,4.8229,1782.9,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745402898166,4.32935,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745402898560,1.12158,1782.8,1782.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745402898863,4.32938,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745402899963,3.2078,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745402900265,1.12138,1783.2,1783.1,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745402900458,3.9976,1783.3,1782.9,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1745402900658,1.12137,1783.2,1783.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745402900859,44.7976,1783.3,1782.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745402901163,1.12144,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745402901561,1.92948,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402902166,1.12145,1783.1,1783.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745402903065,1.12145,1783.1,1782.8,4.46014]
["bitfinex-derivatives","ETHF0:USTF0",1745402903066,1.92948,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402904262,0.8081,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402904568,1.92943,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402905169,3.64783,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402905468,1.12142,1783.1,1783.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745402905664,1.1215,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745402906067,4.9262,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745402906364,3.21619584,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745402906666,0.00839584,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745402907267,1.12959584,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745402907463,16.6251888,1783.4,1782.6,2.80423]
["bitfinex-derivatives","ETHF0:USTF0",1745402907672,1.12161,1782.8,1782.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745402907874,1.12154,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745402908171,2.81284,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745402908469,1.6913,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745402908870,42.4913,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745402909072,43.61282,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745402909372,1.6913,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745402909573,1.12144,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745402909874,1.12145,1783.0,1782.7,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745402910067,1.12162,1782.8,1782.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745402910266,2.81286,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745402910866,1.6913,1782.9,1782.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745402911065,3.2078,1782.6,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402911265,3.2078,1782.2,1781.8,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745402911467,2.53639215,1782.5,1781.8,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745402911468,4.32968,1782.4,1782.2,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745402911768,1.6472,1782.3,1782.2,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745402912172,2.76909,1782.3,1782.1,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745402912371,2.76909,1782.3,1782.1,2.86726584]
["bitfinex-derivatives","ETHF0:USTF0",1745402913180,1.12196,1782.2,1782.1,1.74529584]
["bitfinex-derivatives","ETHF0:USTF0",1745402913366,1.6472,1782.2,1782.1,2.86726584]
["bitfinex-derivatives","ETHF0:USTF0",1745402913567,2.76916,1782.2,1782.1,1.74529584]
["bitfinex-derivatives","ETHF0:USTF0",1745402913768,2.76916,1782.2,1782.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402914175,5.97696,1782.2,1782.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402914873,3.21619584,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745402915072,3.21619584,1782.4,1782.1,0.85809584]
["bitfinex-derivatives","ETHF0:USTF0",1745402915272,4.87969584,1782.4,1782.1,1.98007584]
["bitfinex-derivatives","ETHF0:USTF0",1745402915472,1.12195,1782.3,1782.1,1.98007584]
["bitfinex-derivatives","ETHF0:USTF0",1745402915774,1.6635,1782.2,1782.1,1.98007584]
["bitfinex-derivatives","ETHF0:USTF0",1745402915969,2.78546,1782.2,1782.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402916277,5.99326,1782.2,1782.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402918181,1.13027584,1782.4,1782.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745402918377,2.87147584,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745402918579,1.74959584,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745402918767,1.74959584,1782.4,1782.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745402918970,2.87146584,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745402919171,1.74959584,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745402919869,1.74959584,1782.4,1782.2,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745402920076,2.87146584,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745402920978,1.74959584,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745402921278,0.00839584,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745402924974,1.12189,1782.3,1782.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745402925174,1.12196,1782.2,1782.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402925379,4.32976,1782.2,1782.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402925579,4.32976,1782.2,1782.1,1.13041584]
["bitfinex-derivatives","ETHF0:USTF0",1745402926071,6.01896,1782.2,1782.1,1.13041584]
["bitfinex-derivatives","ETHF0:USTF0",1745402926671,4.897,1782.2,1782.1,1.13041584]
["bitfinex-derivatives","ETHF0:USTF0",1745402927177,6.01896,1782.2,1782.1,1.13041584]
["bitfinex-derivatives","ETHF0:USTF0",1745402927668,6.01896,1782.2,1782.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402927870,6.01896,1782.2,1782.1,1.13041584]
["bitfinex-derivatives","ETHF0:USTF0",1745402929275,6.01896,1782.2,1782.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402930582,10.32296,1782.2,1782.1,0.00839584]
["bitfinex-derivatives","ETHF0:USTF0",1745402931571,20.56439076,1782.2,1781.2,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745402931775,2.80538,1781.9,1781.2,9.36106]
["bitfinex-derivatives","ETHF0:USTF0",1745402931981,1.12232,1781.7,1781.3,6.01412]
["bitfinex-derivatives","ETHF0:USTF0",1745402932181,43.50514,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745402932383,42.3829,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745402932585,43.50511,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745402932779,42.3829,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745402933083,2.70511,1781.8,1781.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745402933280,1.5829,1781.8,1781.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745402933482,44.0078,1781.7,1781.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745402933680,1.12245,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745402933891,1.1224,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745402934272,3.2078,1781.9,1781.3,4.45576]
["bitfinex-derivatives","ETHF0:USTF0",1745402934479,3.2078,1781.9,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402934679,1.12227,1781.7,1781.6,3.56581]
["bitfinex-derivatives","ETHF0:USTF0",1745402934886,1.5829,1781.8,1781.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745402935087,1.12227,1781.7,1781.6,1.91632]
["bitfinex-derivatives","ETHF0:USTF0",1745402935283,2.70516,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745402935587,1.12244,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745402935783,9.63026,1781.8,1781.2,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1745402936086,9.63026,1781.8,1781.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745402936087,1.12244,1781.5,1781.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745402936283,1.6606,1781.4,1781.3,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1745402936480,1.12246,1781.4,1781.3,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1745402936780,1.6606,1781.6,1781.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745402936984,1.6606,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402937374,2.78293,1781.6,1781.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745402937581,10.4108,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402937773,1.6606,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745402937979,1.66901963,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745402938179,1.66901963,1781.4,1781.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745402938384,1.12258,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745402938587,1.12258,1781.3,1781.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745402938588,1.12259,1781.2,1781.1,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1745402938878,1.6866,1781.2,1781.1,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1745402939281,1.6866,1781.2,1780.1,7.40429582]
["bitfinex-derivatives","ETHF0:USTF0",1745402939282,86.65471314,1781.2,1780.1,7.40429582]
["bitfinex-derivatives","ETHF0:USTF0",1745402939477,3.2078,1780.4,1780.1,7.40429582]
["bitfinex-derivatives","ETHF0:USTF0",1745402939675,1.6866,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745402939881,3.21621963,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745402940187,3.21621963,1780.4,1780.2,2.74887]
["bitfinex-derivatives","ETHF0:USTF0",1745402940386,3.21621963,1780.4,1780.1,8.27109582]
["bitfinex-derivatives","ETHF0:USTF0",1745402940387,1.12322,1780.2,1780.1,7.40429582]
["bitfinex-derivatives","ETHF0:USTF0",1745402940684,3.2078,1780.2,1780.1,7.40429582]
["bitfinex-derivatives","ETHF0:USTF0",1745402940985,3.2078,1780.2,1780.1,8.52757582]
["bitfinex-derivatives","ETHF0:USTF0",1745402941675,3.2078,1780.2,1780.1,7.40429582]
["bitfinex-derivatives","ETHF0:USTF0",1745402941875,3.2078,1780.2,1780.1,8.52757582]
["bitfinex-derivatives","ETHF0:USTF0",1745402942083,0.00841963,1780.4,1780.1,7.40429582]
["bitfinex-derivatives","ETHF0:USTF0",1745402942283,0.00841963,1780.4,1780.1,8.27109582]
["bitfinex-derivatives","ETHF0:USTF0",1745402942481,1.68891963,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745402942686,2.81203963,1780.4,1780.2,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1745402942885,0.00841963,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745402943387,0.00841963,1780.4,1780.3,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1745402943583,1.6805,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745402943882,3.2078,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745402944083,3.2078,1781.0,1780.4,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745402944288,3.2078,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745402944488,1.6343,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745402944786,1.6343,1781.1,1780.9,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745402944787,1.12276,1781.0,1780.9,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745402944986,3.2078,1781.0,1780.9,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745402945179,3.2078,1781.0,1780.9,1.13119963]
["bitfinex-derivatives","ETHF0:USTF0",1745402945583,3.2078,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745402946085,1.6474,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402946286,0.0131,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402946488,0.0131,1781.6,1781.2,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745402946683,2.76978,1781.6,1781.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745402946985,2.77819963,1781.6,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745402947183,2.77819963,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402947385,6.05481963,1781.6,1781.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745402947690,1.12251,1781.4,1781.2,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1745402947988,1.12259,1781.2,1781.1,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1745402948185,2.74477,1781.3,1781.1,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1745402948379,1.6222,1781.3,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745402948581,1.12265,1781.1,1780.9,4.33895963]
["bitfinex-derivatives","ETHF0:USTF0",1745402948787,2.74491,1781.0,1780.9,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745402948986,1.12255,1781.3,1781.2,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745402949186,3.2078,1781.4,1780.9,1.74781963]
["bitfinex-derivatives","ETHF0:USTF0",1745402949481,4.33026,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745402949685,4.33026,1781.4,1781.2,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745402950084,3.2078,1781.4,1781.2,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745402950293,1.12259,1781.2,1781.1,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745402950488,1.12259,1781.2,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745402950788,1.6549,1781.1,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745402951187,1.6549,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745402953282,3.2078,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745402953480,1.12252,1781.3,1781.2,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745402954084,2.72642,1781.3,1781.2,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745402954379,1.6039,1781.3,1781.2,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745402954579,1.6039,1781.3,1781.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745402954788,2.72645,1781.3,1781.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745402954990,1.6039,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745402955493,2.72642,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745402955794,1.6039,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745402956191,3.22931963,1781.6,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745402956388,1.6039,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745402956590,1.6039,1781.5,1781.4,2.85386]
["bitfinex-derivatives","ETHF0:USTF0",1745402956787,2.7263,1781.5,1781.4,2.85386]
["bitfinex-derivatives","ETHF0:USTF0",1745402956983,1.6039,1781.5,1781.4,2.85386]
["bitfinex-derivatives","ETHF0:USTF0",1745402957185,1.6039,1781.5,1781.2,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745402957386,1.12251,1781.4,1781.3,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745402957891,1.12259,1781.2,1781.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745402958093,1.1226,1781.2,1781.1,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745402958288,1.6635,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745402958593,2.78602,1781.3,1781.2,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745402958893,2.78604,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745402959091,1.6635,1781.3,1780.9,1.73981963]
["bitfinex-derivatives","ETHF0:USTF0",1745402959284,1.12269,1781.1,1781.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745402959591,1.12269,1781.1,1781.0,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1745402959988,1.12263,1781.2,1781.1,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745402960288,1.12268,1781.1,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745402960490,2.7232,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745402960691,1.1226,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745402961691,1.12255,1781.3,1781.2,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745402961893,1.12263,1781.2,1781.1,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745402962293,1.12267,1781.1,1781.0,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745402962792,1.12265,1781.1,1781.0,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745402963096,1.12264,1781.2,1781.1,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745402963797,1.12271,1781.0,1780.9,6.07034963]
["bitfinex-derivatives","ETHF0:USTF0",1745402963990,1.12257,1781.3,1781.2,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745402964187,9.9253,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745402964388,0.8075,1781.4,1781.1,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745402964594,0.8075,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745402964891,1.12242,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745402965087,4.33856963,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402965296,3.21621963,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402965792,0.00841963,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402966493,0.00841963,1781.6,1781.5,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745402967088,1.13074963,1781.6,1781.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745402967296,0.00841963,1781.6,1781.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745402970085,1.13076963,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402970285,0.00841963,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402972292,0.00841963,1781.6,1781.5,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745402972603,0.00841963,1781.6,1781.5,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1745402972800,9.63e-06,1781.6,1781.5,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1745402973193,9.63e-06,1781.6,1781.5,11.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745402976303,9.15061096,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745402976497,9.15061096,1782.2,1782.1,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1745402977199,7.89178096,1782.2,1782.1,9.32982]
["bitfinex-derivatives","ETHF0:USTF0",1745402977399,0.00841963,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745402977605,2.90220838,1782.4,1782.3,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1745402977805,2.90220838,1782.4,1782.3,5.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745402977998,0.80833838,1782.4,1782.3,10.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745402978397,8.38e-06,1782.4,1782.3,10.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745402978598,8.38e-06,1782.4,1782.3,5.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745402979404,1.12196,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745402979602,1.5829,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745402979806,2.70479,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745402980112,1.5829,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745402980705,1.12186,1782.4,1782.3,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745402980906,1.6305,1782.4,1782.3,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745402981602,0.00841963,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745402981798,1.63891963,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745402982910,0.00841963,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745402983207,0.00841963,1782.5,1782.4,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745402984002,9.63e-06,1782.5,1782.4,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745402984701,9.63e-06,1782.5,1782.4,13.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745402985910,15.76102103,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402985911,0.8673,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402986803,2.5773,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745402988209,0.00841963,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402988510,1.67971963,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402989508,1.67971963,1783.3,1783.1,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402989711,1.67971963,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745402990009,1.12139,1783.2,1783.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745402990209,1.97949,1783.2,1783.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745402990601,3.66339,1783.2,1783.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745402992110,1.12139,1783.1,1783.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745402992311,2.80529,1783.1,1783.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745402992510,7.80529,1783.1,1783.0,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745402992810,7.80529,1783.1,1783.0,1.12986963]
["bitfinex-derivatives","ETHF0:USTF0",1745402993112,13.30129,1783.1,1783.0,1.12986963]
["bitfinex-derivatives","ETHF0:USTF0",1745402994606,8.30129,1783.1,1783.0,1.12986963]
["bitfinex-derivatives","ETHF0:USTF0",1745402995109,2.80529,1783.1,1783.0,1.12986963]
["bitfinex-derivatives","ETHF0:USTF0",1745402995514,1.6839,1783.1,1783.0,1.12986963]
["bitfinex-derivatives","ETHF0:USTF0",1745402995815,2.80529,1783.1,1783.0,1.12986963]
["bitfinex-derivatives","ETHF0:USTF0",1745402997016,1.6839,1783.1,1783.0,1.12986963]
["bitfinex-derivatives","ETHF0:USTF0",1745402998012,2.80529,1783.1,1783.0,1.12986963]
["bitfinex-derivatives","ETHF0:USTF0",1745402998518,1.6839,1783.1,1783.0,1.12986963]
["bitfinex-derivatives","ETHF0:USTF0",1745403000617,1.12967963,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745403001017,0.00841963,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745403001814,9.63e-06,1783.3,1783.2,9.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745403002218,9.63e-06,1783.3,1783.2,16.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745403003620,1.7387,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745403004313,1.7387,1783.8,1783.7,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1745403004914,1.7387,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745403005715,0.00553379,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745403005916,0.00553379,1783.9,1783.8,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1745403006820,0.00553379,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745403007019,1.62583379,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403007222,1.62583379,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745403008914,0.00553379,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745403009119,0.00553379,1783.9,1783.8,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1745403009414,3.79e-06,1783.9,1783.8,9.32875]
["bitfinex-derivatives","ETHF0:USTF0",1745403009620,3.79e-06,1783.9,1783.8,10.19585]
["bitfinex-derivatives","ETHF0:USTF0",1745403010422,3.79e-06,1783.9,1783.8,16.01785]
["bitfinex-derivatives","ETHF0:USTF0",1745403011723,3.79e-06,1783.9,1783.8,6.94295]
["bitfinex-derivatives","ETHF0:USTF0",1745403011928,1.12089379,1783.9,1783.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745403012129,1.12097,1783.8,1783.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745403012433,1.736,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745403012734,2.85695,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745403012931,1.736,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745403013523,2.85695,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745403013832,2.85695,1783.8,1783.3,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1745403013833,2.80254,1783.7,1783.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745403014032,2.5291,1783.6,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745403014232,1.12117,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745403014437,2.85717,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745403015130,1.12122,1783.4,1783.3,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745403015333,1.7226,1783.4,1783.1,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745403015632,2.84384,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745403015828,1.7226,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745403016832,1.92749,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403017035,2.529,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403017334,3.65008,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403017838,2.529,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403018526,0.0133,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403018729,0.0133,1783.6,1783.5,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745403019035,3.79e-06,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745403019238,1.12053,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745403019425,1.12058,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403019625,1.6772,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403021035,1.6772,1784.4,1784.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403021336,2.79781,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403021835,1.12064,1784.3,1784.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403022038,2.76104,1784.3,1784.2,1.12911963]
["bitfinex-derivatives","ETHF0:USTF0",1745403022234,6.6404,1784.3,1784.2,1.12911963]
["bitfinex-derivatives","ETHF0:USTF0",1745403022533,7.76104,1784.3,1784.2,1.12911963]
["bitfinex-derivatives","ETHF0:USTF0",1745403022737,6.6404,1784.3,1784.2,1.12911963]
["bitfinex-derivatives","ETHF0:USTF0",1745403022934,7.76104,1784.3,1784.2,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403023134,7.76104,1784.3,1784.2,1.12911963]
["bitfinex-derivatives","ETHF0:USTF0",1745403025838,1.6404,1784.3,1784.2,1.12911963]
["bitfinex-derivatives","ETHF0:USTF0",1745403029935,11.92276,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745403030334,6.01276,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745403031045,1.6039,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403031244,2.3927,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403034948,1.98646,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745403034949,0.8662,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745403035145,2.5086,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745403037051,0.8189,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745403037254,2.5493,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745403037950,0.8676,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745403038153,1.6747,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745403038950,3.2078,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403039450,3.2078,1785.8,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745403039655,2.80017,1785.7,1785.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403040156,2.80017,1785.7,1785.6,1.12823963]
["bitfinex-derivatives","ETHF0:USTF0",1745403041160,1.6804,1785.7,1785.6,1.12823963]
["bitfinex-derivatives","ETHF0:USTF0",1745403041357,2.80016,1785.7,1785.6,1.12823963]
["bitfinex-derivatives","ETHF0:USTF0",1745403042856,2.80016,1785.7,1785.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403043058,2.80016,1785.7,1785.6,1.12823963]
["bitfinex-derivatives","ETHF0:USTF0",1745403044453,1.6804,1785.7,1785.6,1.12823963]
["bitfinex-derivatives","ETHF0:USTF0",1745403046266,2.80016,1785.7,1785.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403046464,2.80016,1785.7,1785.6,1.12823963]
["bitfinex-derivatives","ETHF0:USTF0",1745403047063,1.6804,1785.7,1785.6,1.12823963]
["bitfinex-derivatives","ETHF0:USTF0",1745403048256,1.6804,1785.7,1785.6,2.74303963]
["bitfinex-derivatives","ETHF0:USTF0",1745403048854,1.7219,1786.0,1785.6,1.62321963]
["bitfinex-derivatives","ETHF0:USTF0",1745403049058,1.7127,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403049467,0.8543,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745403049653,1.7127,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403050455,17.74865026,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403050666,17.29644103,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403050867,56.97714103,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403051466,12.96934103,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403052057,14.60794103,1786.5,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403052257,1.11935,1786.4,1786.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745403052457,1.6386,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403053061,2.79862,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403053264,1.6386,1786.1,1785.7,7.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745403053464,3.2078,1786.2,1785.8,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1745403053766,2.75814,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403055454,1.6386,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403055859,1.6386,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403056063,1.11965,1785.9,1785.8,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745403056263,1.11962,1786.0,1785.9,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745403056465,2.83862,1786.0,1785.9,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745403056969,1.719,1786.0,1785.9,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745403057862,1.7143,1786.3,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403058068,3.3397,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403058265,2.4746,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403058465,1.6254,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403059868,2.74466,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403060573,1.6254,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403061875,1.685,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745403062466,1.685,1786.7,1786.2,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745403062767,1.685,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745403062963,1.685,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403063174,2.69653,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403063474,1.5773,1786.6,1786.4,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403063673,1.11929,1786.5,1786.4,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403064371,1.11951,1786.2,1786.1,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745403064978,2.3673,1786.3,1786.0,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745403064979,3.48673,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403065269,1.1195,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745403065474,1.9471,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745403066469,0.8276,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745403066977,1.11937,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745403067876,1.11942,1786.3,1786.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745403069275,2.79862,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403069578,2.79862,1786.2,1785.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403069579,2.79877,1786.1,1785.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403069770,1.11976,1785.7,1785.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403070171,12.44676,1785.7,1785.6,0.00841963]
["bitfinex-derivatives","ETHF0:USTF0",1745403070366,1.11982,1785.6,1785.5,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745403070666,1.12012,1785.2,1784.7,7.64804]
["bitfinex-derivatives","ETHF0:USTF0",1745403070872,1.12012,1785.2,1785.1,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745403071573,1.12009,1785.2,1785.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745403072578,1.91599951,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745403072777,0.00833951,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745403072981,0.00833951,1785.3,1785.2,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1745403073868,0.00833951,1785.3,1785.2,7.71627]
["bitfinex-derivatives","ETHF0:USTF0",1745403074473,4.0447,1785.9,1785.4,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745403074681,1.1197,1785.8,1785.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745403074976,5.16433,1785.9,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745403075181,1.95658,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403075473,5.16437,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403075869,1.11975,1785.8,1785.7,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745403076065,4.0447,1785.9,1785.6,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745403076066,1.11979,1785.7,1785.6,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745403077279,1.11998,1785.4,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745403077470,0.7972,1785.6,1785.2,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745403077774,1.91706,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745403077974,1.91708,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745403078178,1.11997,1785.4,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745403078479,1.11992,1785.5,1785.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745403078670,0.7972,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745403079079,1.12013,1785.1,1785.0,0.02159559]
["bitfinex-derivatives","ETHF0:USTF0",1745403079277,7.4468,1785.1,1784.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745403079480,1.12045,1784.6,1784.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745403079781,1.12064,1784.3,1784.2,7.40429582]
["bitfinex-derivatives","ETHF0:USTF0",1745403080777,1.1207,1784.2,1784.1,11.16716356]
["bitfinex-derivatives","ETHF0:USTF0",1745403080972,0.00839559,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403082078,0.00839559,1784.4,1784.3,9.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745403082582,0.00839559,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745403083391,0.00839559,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403084386,0.00839559,1784.4,1784.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745403084581,1.12064,1784.3,1784.2,2.84618]
["bitfinex-derivatives","ETHF0:USTF0",1745403084783,1.12064,1784.3,1784.2,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745403084983,4.24839559,1784.4,1784.1,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403085281,1.12067,1784.3,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745403085987,4.24839559,1784.4,1784.1,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403086485,1.6572,1784.3,1784.2,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745403086782,1.6572,1784.3,1784.2,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745403088389,0.00839559,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403088789,0.00839559,1784.4,1784.3,6.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403089385,0.00839559,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403089589,0.00839559,1784.4,1784.2,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745403089789,0.00839559,1784.4,1784.1,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403090089,1.12066,1784.3,1784.1,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403090287,1.6506,1784.2,1784.1,1.12915559]
["bitfinex-derivatives","ETHF0:USTF0",1745403090484,5.9791,1784.2,1784.1,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403090680,2.80207,1784.0,1783.4,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745403090882,3.2078,1783.8,1783.4,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745403091087,1.12111,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403091289,2.78156,1783.7,1783.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745403091587,2.78156,1783.7,1783.5,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1745403091782,1.6605,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745403092486,2.78151,1783.7,1783.5,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745403092994,2.78156,1783.7,1783.5,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1745403093290,1.12108,1783.6,1783.4,4.33734559]
["bitfinex-derivatives","ETHF0:USTF0",1745403093494,1.12106,1783.7,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403093691,7.4608,1783.8,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403093895,7.4608,1783.8,1783.6,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745403094085,8.58179,1783.8,1783.6,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745403094291,3.2078,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745403094596,1.12105,1783.7,1783.6,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745403095095,5.37499,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745403095287,7.4618,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745403095597,4.32862,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745403095894,1.1209,1783.9,1783.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745403096092,3.2078,1784.0,1783.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745403096288,4.32867,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745403096595,1.12092,1783.9,1783.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745403096797,1.12093,1783.9,1783.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745403097991,2.80238,1783.8,1783.4,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403098292,1.12114,1783.5,1783.4,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403098496,4.254,1783.5,1783.4,1.12959559]
["bitfinex-derivatives","ETHF0:USTF0",1745403098684,5.37514,1783.5,1783.4,1.12959559]
["bitfinex-derivatives","ETHF0:USTF0",1745403098993,5.37514,1783.5,1783.4,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403099201,1.12114,1783.5,1783.4,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403099391,44.0078,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403099392,45.12892,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403099694,1.12114,1783.5,1783.4,1.75219559]
["bitfinex-derivatives","ETHF0:USTF0",1745403100593,1.12114,1783.5,1783.4,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403101494,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745403102197,1.12114,1783.5,1783.4,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403103194,44.0078,1783.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403103494,1.12139,1783.1,1783.0,4.32924]
["bitfinex-derivatives","ETHF0:USTF0",1745403103692,1.12139,1783.1,1783.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745403103888,5.0,1783.1,1782.4,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745403104095,1.12162,1782.8,1782.6,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745403104281,1.12162,1782.8,1782.6,2.79807559]
["bitfinex-derivatives","ETHF0:USTF0",1745403104486,0.00839559,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745403105193,1.12188,1782.4,1782.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745403105392,1.12186,1782.4,1782.0,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745403105690,3.2078,1782.6,1782.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745403105899,4.817,1782.8,1782.5,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745403106194,2.71164,1782.7,1782.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745403106389,0.00839559,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745403106591,0.00839559,1782.9,1782.8,5.37758]
["bitfinex-derivatives","ETHF0:USTF0",1745403106791,3.2078,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745403106989,4.32916,1783.2,1783.0,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745403107188,1.12153,1782.9,1782.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745403107490,1.59,1782.8,1782.7,2.77484]
["bitfinex-derivatives","ETHF0:USTF0",1745403107691,1.59,1782.8,1782.7,10.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745403108397,0.00839559,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745403108891,0.00839559,1782.9,1782.8,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745403109091,0.00839559,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745403109701,4.0225,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745403109895,5.1437,1783.4,1783.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745403110397,45.9437,1783.4,1783.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745403111285,41.6147,1783.4,1783.3,8.58506]
["bitfinex-derivatives","ETHF0:USTF0",1745403111490,0.00839559,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745403111696,0.00839559,1783.5,1783.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745403113594,7.03071,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745403113893,49.5714,1784.2,1784.1,5.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745403114098,49.5714,1784.2,1784.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745403114296,48.4507,1784.2,1784.1,5.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745403115298,7.6507,1784.2,1784.1,5.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745403115602,0.00839559,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745403115895,1.12035,1784.8,1784.4,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1745403116100,1.5873,1784.6,1784.5,5.37651]
["bitfinex-derivatives","ETHF0:USTF0",1745403116991,0.8223,1784.8,1784.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745403117194,0.8223,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745403117391,2.4096,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745403117598,1.12014,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745403117797,1.5873,1785.3,1785.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745403117798,0.8385,1785.3,1785.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745403118097,3.2078,1785.6,1785.1,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1745403118300,1.6429,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403118498,2.76269,1785.7,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745403118688,2.76269,1785.7,1785.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745403118894,2.76269,1785.7,1785.6,5.48182]
["bitfinex-derivatives","ETHF0:USTF0",1745403119194,1.11969,1785.8,1785.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745403119386,1.11985,1785.6,1785.5,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745403119590,1.11974,1785.8,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745403119790,44.0078,1786.0,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403119992,1.11963,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403120198,1.11963,1785.9,1785.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745403120199,1.11963,1785.9,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745403120396,44.0078,1786.0,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403120694,44.0078,1786.0,1785.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745403120896,1.11968,1785.9,1785.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745403121290,3.2078,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403121498,1.11982,1785.6,1785.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745403122004,1.11979,1785.7,1785.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745403122297,1.11979,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745403122502,1.11979,1785.7,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745403122997,4.32752,1785.8,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745403123205,1.6784,1786.1,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745403123509,1.11957,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745403124206,1.11957,1786.0,1785.8,5.47966]
["bitfinex-derivatives","ETHF0:USTF0",1745403124503,1.11963,1785.9,1785.8,5.47966]
["bitfinex-derivatives","ETHF0:USTF0",1745403124807,1.11957,1786.0,1785.9,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745403125309,41.91955,1786.1,1785.9,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1745403125603,40.8,1786.1,1785.9,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1745403125801,3.2078,1786.2,1785.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745403126001,3.2078,1786.2,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403126201,45.12727,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403126402,1.11947,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403126903,41.91947,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403127404,1.11947,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403127703,1.11951,1786.1,1786.0,1.12791559]
["bitfinex-derivatives","ETHF0:USTF0",1745403127906,1.11949,1786.2,1786.1,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745403128100,1.11949,1786.2,1786.1,5.47849]
["bitfinex-derivatives","ETHF0:USTF0",1745403128296,1.11949,1786.2,1786.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745403128796,46.71,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403128994,47.82938,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403129404,7.02938,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403129701,1.11944,1786.2,1786.1,7.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745403129906,7.02942,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403130109,1.11944,1786.2,1786.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745403130304,7.02938,1786.3,1786.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745403130708,1.11951,1786.1,1786.0,4.36639559]
["bitfinex-derivatives","ETHF0:USTF0",1745403131300,1.11951,1786.1,1786.0,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403131805,5.91,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403132110,1.1193,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403132407,1.1193,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403133297,7.02922,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403133607,1.11926,1786.5,1786.4,5.91099]
["bitfinex-derivatives","ETHF0:USTF0",1745403134110,1.11926,1786.5,1786.4,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745403134407,1.11926,1786.5,1786.4,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745403134605,2.79815,1786.5,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745403134908,1.11938,1786.3,1786.2,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745403135302,1.11938,1786.3,1786.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745403135508,1.11942,1786.3,1786.2,5.47639]
["bitfinex-derivatives","ETHF0:USTF0",1745403135710,1.11942,1786.3,1786.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745403135913,1.11942,1786.3,1786.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745403135914,2.79849,1786.3,1786.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745403136098,1.11944,1786.2,1786.1,5.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745403136399,2.74954,1786.2,1786.1,5.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745403136599,2.74954,1786.2,1786.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745403137508,1.11951,1786.1,1786.0,4.36539559]
["bitfinex-derivatives","ETHF0:USTF0",1745403137707,2.74961,1786.1,1786.0,5.48496559]
["bitfinex-derivatives","ETHF0:USTF0",1745403138208,1.6301,1786.1,1786.0,5.48496559]
["bitfinex-derivatives","ETHF0:USTF0",1745403138406,1.6301,1786.1,1786.0,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403138407,2.74961,1786.1,1786.0,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403138706,3.55331,1786.1,1786.0,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403139212,6.76111,1786.1,1786.0,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403139409,1.11963,1785.9,1785.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745403139807,2.85233,1785.9,1785.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745403140007,2.85233,1785.9,1785.8,5.47669]
["bitfinex-derivatives","ETHF0:USTF0",1745403140808,2.85233,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403141012,2.85233,1785.9,1785.8,5.47669]
["bitfinex-derivatives","ETHF0:USTF0",1745403141415,1.11969,1785.8,1785.7,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403141714,1.11969,1785.8,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745403141715,1.12006,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745403141903,1.1201,1785.2,1785.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745403142107,2.7379,1785.2,1785.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745403143110,1.12013,1785.1,1785.0,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403143308,2.73793,1785.1,1785.0,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403143613,2.80058,1785.0,1784.4,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1745403143817,1.12051,1784.5,1784.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745403144609,1.12064,1784.3,1784.2,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1745403144806,1.12064,1784.3,1784.2,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745403145007,1.12064,1784.3,1784.1,70.24872]
["bitfinex-derivatives","ETHF0:USTF0",1745403145207,0.00839559,1784.6,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745403145510,0.00839559,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745403145712,1.12884559,1784.6,1784.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745403145912,1.12884559,1784.6,1784.4,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745403146110,0.00839559,1784.6,1784.4,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745403146816,1.12888559,1784.6,1784.4,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745403147914,1.12051,1784.5,1784.4,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745403148117,0.00839559,1784.6,1784.3,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745403148311,1.12057,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403148516,1.12055,1784.5,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745403149013,1.12057,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403149309,1.12889559,1784.6,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745403149508,0.00839559,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403149709,3.2078,1785.4,1784.7,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745403150014,1.12003,1785.3,1785.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745403150215,1.12009,1785.2,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745403150410,3.2078,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403150615,3.2078,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745403150616,4.7819,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745403150811,5.90185,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745403151007,1.58249559,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745403151208,5.91,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403151413,1.5752,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403151918,6.7606,1786.1,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403152115,1.5752,1786.0,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403152315,1.5752,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745403153118,5.91839559,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403153319,0.00839559,1786.1,1786.0,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745403153518,0.0131,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403154417,1.6981,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403154614,1.6981,1786.3,1786.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745403154814,1.6981,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403156016,2.81748,1786.3,1786.1,2.77316559]
["bitfinex-derivatives","ETHF0:USTF0",1745403156216,1.6981,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745403156622,1.11944,1786.2,1786.1,2.77316559]
["bitfinex-derivatives","ETHF0:USTF0",1745403156917,2.81753,1786.3,1786.1,2.77316559]
["bitfinex-derivatives","ETHF0:USTF0",1745403157619,1.11944,1786.2,1786.1,1.65369559]
["bitfinex-derivatives","ETHF0:USTF0",1745403157819,2.76174,1786.2,1786.1,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403158518,13.67174,1786.2,1786.1,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403158917,1.11969,1785.8,1785.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745403159117,1.11969,1785.8,1785.7,2.72786]
["bitfinex-derivatives","ETHF0:USTF0",1745403159313,1.11968,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403159819,2.76192,1786.0,1785.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745403160020,2.77031559,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745403160219,2.77031559,1786.0,1785.7,2.73622559]
["bitfinex-derivatives","ETHF0:USTF0",1745403160220,1.11969,1785.8,1785.7,2.73622559]
["bitfinex-derivatives","ETHF0:USTF0",1745403161021,0.0131,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403161221,0.0131,1785.9,1785.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1745403161412,0.0131,1785.9,1785.8,9.32749]
["bitfinex-derivatives","ETHF0:USTF0",1745403161710,0.0131,1785.9,1785.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1745403161918,0.0131,1785.9,1785.8,9.32749]
["bitfinex-derivatives","ETHF0:USTF0",1745403162117,0.00839559,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745403162324,0.00839559,1786.0,1785.9,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1745403162824,0.00839559,1786.0,1785.9,7.06783]
["bitfinex-derivatives","ETHF0:USTF0",1745403163122,0.00839559,1786.0,1785.9,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1745403163322,0.00839559,1786.0,1785.9,7.06783]
["bitfinex-derivatives","ETHF0:USTF0",1745403163617,0.00839559,1786.0,1785.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745403163816,1.11963,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745403164020,0.00839559,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745403164324,1.12798559,1786.0,1785.9,2.83453]
["bitfinex-derivatives","ETHF0:USTF0",1745403165522,1.12796559,1786.0,1785.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745403165724,0.00839559,1786.0,1785.9,2.83453]
["bitfinex-derivatives","ETHF0:USTF0",1745403166022,1.11963,1785.9,1785.8,5.38866]
["bitfinex-derivatives","ETHF0:USTF0",1745403166622,2.81841559,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745403167226,1.69879559,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745403167424,1.69879559,1786.0,1785.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745403167425,1.11966,1785.9,1785.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745403167723,1.11969,1785.8,1785.7,7.12380559]
["bitfinex-derivatives","ETHF0:USTF0",1745403168419,1.11969,1785.8,1785.7,1.73509559]
["bitfinex-derivatives","ETHF0:USTF0",1745403168614,1.11986,1785.6,1785.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745403168821,1.6374,1785.7,1785.3,8.79572]
["bitfinex-derivatives","ETHF0:USTF0",1745403169021,1.11988,1785.5,1785.4,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745403169217,5.91,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403169520,1.11968,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403170732,1.11976,1785.7,1785.6,2.80134559]
["bitfinex-derivatives","ETHF0:USTF0",1745403171026,1.11976,1785.7,1785.6,1.68159559]
["bitfinex-derivatives","ETHF0:USTF0",1745403171227,1.11976,1785.7,1785.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403171429,2.83536,1785.7,1785.6,1.12821559]
["bitfinex-derivatives","ETHF0:USTF0",1745403172128,2.83536,1785.7,1785.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403172330,2.83536,1785.7,1785.6,1.12821559]
["bitfinex-derivatives","ETHF0:USTF0",1745403172529,1.7156,1785.7,1785.6,1.12821559]
["bitfinex-derivatives","ETHF0:USTF0",1745403172724,2.83536,1785.7,1785.6,1.12821559]
["bitfinex-derivatives","ETHF0:USTF0",1745403173029,5.91,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745403173331,1.11931,1786.5,1785.9,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1745403173524,2.80313,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745403174133,1.11938,1786.3,1786.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745403174345,1.6838,1786.3,1786.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745403175243,2.80318,1786.3,1786.2,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745403175539,5.91,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403176231,7.5077,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403176847,8.62689,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403177040,2.79815,1786.5,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745403177241,1.11951,1786.1,1786.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745403177550,1.11951,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403177750,2.71719,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403178545,1.5977,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403178845,1.5977,1786.2,1785.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745403178846,1.11954,1786.1,1786.0,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745403179246,1.11957,1786.0,1785.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745403179648,1.11955,1786.1,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745403179948,1.6999,1786.1,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745403180147,4.32728,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403180339,3.2078,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403180539,4.32724,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403180741,1.11956,1786.1,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745403180939,4.32729,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403181143,3.2078,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403181645,5.91,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745403181850,5.17698,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403181851,1.96918,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403182145,1.11932,1786.4,1786.3,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1745403182339,1.6718,1786.4,1786.3,6.05834]
["bitfinex-derivatives","ETHF0:USTF0",1745403183140,2.79112,1786.4,1786.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745403183350,2.79112,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403183548,1.11928,1786.6,1786.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745403183749,1.11926,1786.5,1786.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745403183949,1.11932,1786.4,1786.3,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1745403184246,1.11932,1786.4,1786.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745403184541,1.11932,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745403185742,1.11938,1786.3,1786.2,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745403186051,1.11949,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745403186347,1.11949,1786.2,1786.1,5.36746]
["bitfinex-derivatives","ETHF0:USTF0",1745403188151,5.91,1786.6,1786.2,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1745403188350,7.02926,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403188647,7.02919,1786.6,1786.5,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745403191351,7.02919,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403191551,7.02919,1786.6,1786.5,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745403192052,5.91,1786.6,1786.5,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745403192252,7.02919,1786.6,1786.5,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745403192441,1.6765,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403192749,3.65468464,1787.1,1787.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745403192750,1.11891,1787.1,1787.0,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745403192954,1.11891,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403193248,1.11891,1787.1,1787.0,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745403193844,1.11885,1787.2,1787.1,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745403194540,1.11888,1787.1,1787.0,5.98558]
["bitfinex-derivatives","ETHF0:USTF0",1745403195746,2.69177,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745403196453,1.11888,1787.1,1787.0,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745403196652,1.11886,1787.2,1787.1,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745403196855,45.22071,1787.3,1787.0,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745403197052,1.11888,1787.2,1787.1,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745403197257,2.74258,1787.2,1787.1,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745403197755,1.11888,1787.1,1787.0,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745403197957,2.74258,1787.1,1787.0,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745403198956,1.6237,1787.1,1787.0,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745403199447,41.91881,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745403199648,1.11888,1787.2,1787.1,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745403199848,1.11888,1787.1,1787.0,5.97689]
["bitfinex-derivatives","ETHF0:USTF0",1745403200352,1.11888,1787.1,1787.0,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745403200748,1.6971,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745403201248,2.81592,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745403201448,2.81597,1787.2,1787.0,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745403201654,2.81597,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745403202349,1.6971,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745403203052,2.81592,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745403203758,2.81592,1787.2,1787.0,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745403203759,1.11888,1787.1,1787.0,5.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745403204052,2.72008,1787.1,1787.0,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745403205052,2.79736,1787.0,1786.6,3.21619559]
["bitfinex-derivatives","ETHF0:USTF0",1745403205249,1.11913,1786.7,1786.6,3.21619559]
["bitfinex-derivatives","ETHF0:USTF0",1745403205555,1.11913,1786.7,1786.6,1.12758559]
["bitfinex-derivatives","ETHF0:USTF0",1745403206051,3.54311,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745403206250,5.91,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745403206456,1.11888,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745403206658,1.11891,1787.1,1787.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745403207253,2.71576,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745403207651,1.11888,1787.1,1787.0,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745403207851,2.71578,1787.1,1787.0,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745403208542,2.71578,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403209149,8.21178,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403209349,8.21178,1787.1,1787.0,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745403209549,1.11907,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745403210260,2.74307,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745403211159,1.624,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745403211455,1.11887,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745403211760,1.624,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745403212359,2.74282,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745403216657,1.624,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403216863,1.11911,1786.8,1786.7,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1745403218657,2.81891,1786.8,1786.7,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1745403219050,2.81891,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403219363,2.81891,1786.8,1786.6,4.33538559]
["bitfinex-derivatives","ETHF0:USTF0",1745403219364,1.11913,1786.7,1786.6,4.33538559]
["bitfinex-derivatives","ETHF0:USTF0",1745403219658,2.81893,1786.7,1786.6,4.33538559]
["bitfinex-derivatives","ETHF0:USTF0",1745403221864,1.6998,1786.7,1786.6,4.33538559]
["bitfinex-derivatives","ETHF0:USTF0",1745403222356,2.81893,1786.7,1786.6,4.33538559]
["bitfinex-derivatives","ETHF0:USTF0",1745403222663,1.11911,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403222965,2.70261,1786.8,1786.7,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745403223166,1.11913,1786.7,1786.6,4.33533559]
["bitfinex-derivatives","ETHF0:USTF0",1745403223464,1.5835,1786.7,1786.6,4.33533559]
["bitfinex-derivatives","ETHF0:USTF0",1745403223668,1.11912,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403223966,2.70262,1786.8,1786.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745403224265,1.11913,1786.7,1786.6,4.33536559]
["bitfinex-derivatives","ETHF0:USTF0",1745403224467,2.73073,1786.7,1786.6,4.33536559]
["bitfinex-derivatives","ETHF0:USTF0",1745403224661,2.73073,1786.7,1786.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403225565,2.73073,1786.7,1786.6,1.12758559]
["bitfinex-derivatives","ETHF0:USTF0",1745403225766,2.73073,1786.7,1786.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403227865,1.11938,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745403228471,1.11951,1786.1,1786.0,8.49736]
["bitfinex-derivatives","ETHF0:USTF0",1745403228764,1.11957,1786.0,1785.9,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745403229065,2.81042,1786.0,1785.9,1.12802559]
["bitfinex-derivatives","ETHF0:USTF0",1745403229275,2.81042,1786.0,1785.9,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403229569,2.81042,1786.0,1785.9,1.12802559]
["bitfinex-derivatives","ETHF0:USTF0",1745403229770,2.81042,1786.0,1785.9,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403230768,2.81042,1786.0,1785.9,1.12802559]
["bitfinex-derivatives","ETHF0:USTF0",1745403231572,41.91955,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403231865,43.52895,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403232066,43.52895,1786.1,1786.0,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1745403232371,43.52895,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403232670,43.52895,1786.1,1786.0,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1745403234370,1.11957,1786.0,1785.9,1.12797559]
["bitfinex-derivatives","ETHF0:USTF0",1745403234571,2.71257,1786.0,1785.9,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403234773,2.71257,1786.0,1785.9,1.12802559]
["bitfinex-derivatives","ETHF0:USTF0",1745403235963,2.71257,1786.0,1785.9,2.78122559]
["bitfinex-derivatives","ETHF0:USTF0",1745403236368,1.593,1786.0,1785.9,2.78122559]
["bitfinex-derivatives","ETHF0:USTF0",1745403236571,2.71257,1786.0,1785.9,2.78122559]
["bitfinex-derivatives","ETHF0:USTF0",1745403236963,9.55327559,1786.2,1785.9,2.78122559]
["bitfinex-derivatives","ETHF0:USTF0",1745403236964,0.00839559,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403237172,0.00839559,1786.2,1786.1,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745403237671,1.12783559,1786.2,1786.1,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745403237857,1.69929559,1786.2,1786.1,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745403238264,2.81873559,1786.2,1786.1,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745403239377,2.81873559,1786.2,1785.9,4.86939559]
["bitfinex-derivatives","ETHF0:USTF0",1745403239378,1.69929559,1786.2,1785.9,4.86939559]
["bitfinex-derivatives","ETHF0:USTF0",1745403239577,1.11957,1786.0,1785.9,5.98896559]
["bitfinex-derivatives","ETHF0:USTF0",1745403241369,1.11957,1786.0,1785.9,4.33582559]
["bitfinex-derivatives","ETHF0:USTF0",1745403241575,8.72879559,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403241872,8.72879559,1786.2,1785.9,6.01515559]
["bitfinex-derivatives","ETHF0:USTF0",1745403241873,1.11951,1786.1,1786.0,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1745403242079,2.70981,1786.1,1786.0,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1745403243478,2.70981,1786.1,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403244874,1.11957,1786.0,1785.9,4.33577559]
["bitfinex-derivatives","ETHF0:USTF0",1745403245177,2.73467,1786.0,1785.9,4.33577559]
["bitfinex-derivatives","ETHF0:USTF0",1745403247679,1.11956,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403247879,2.81806,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745403249678,1.11957,1786.0,1785.9,4.33577559]
["bitfinex-derivatives","ETHF0:USTF0",1745403249878,2.85967,1786.0,1785.9,4.33577559]
["bitfinex-derivatives","ETHF0:USTF0",1745403250085,2.85967,1786.0,1785.9,3.21619559]
["bitfinex-derivatives","ETHF0:USTF0",1745403250380,2.85967,1786.0,1785.9,4.33582559]
["bitfinex-derivatives","ETHF0:USTF0",1745403253383,2.85967,1786.0,1785.9,3.21619559]
["bitfinex-derivatives","ETHF0:USTF0",1745403254171,2.85967,1786.0,1785.9,4.33582559]
["bitfinex-derivatives","ETHF0:USTF0",1745403255383,1.7401,1786.0,1785.9,4.33582559]
["bitfinex-derivatives","ETHF0:USTF0",1745403255583,5.91839559,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745403255981,0.00839559,1786.2,1786.1,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745403256183,1.1193,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403256487,2.7596,1786.5,1786.4,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1745403257086,1.6403,1786.5,1786.4,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1745403257288,2.75956,1786.5,1786.4,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1745403258584,5.91,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403258791,2.4376,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745403259087,7.86961,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745403259282,9.49151,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745403260987,1.11907,1786.8,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745403261190,1.11913,1786.7,1786.6,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1745403261693,1.11919,1786.6,1786.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745403262686,1.11926,1786.5,1786.4,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745403262993,1.7019,1786.5,1786.4,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745403263182,1.7019,1786.5,1786.4,5.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745403263787,2.80381,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403263983,1.11917,1786.7,1786.6,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745403264187,1.6847,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745403264692,2.80383,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745403264899,2.80383,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745403265793,2.80383,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745403265993,2.80383,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745403267998,1.6847,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745403268198,2.80383,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745403269296,1.6847,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745403269895,2.80383,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745403270095,1.6847,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745403270491,2.80383,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745403271992,1.11926,1786.5,1786.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745403272900,2.75436,1786.5,1786.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745403273599,1.6351,1786.5,1786.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1745403273900,2.75436,1786.5,1786.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1745403277990,2.75436,1786.5,1786.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745403278490,3.54686,1786.5,1786.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745403279103,2.4276,1786.5,1786.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745403279304,1.6351,1786.5,1786.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745403279601,3.64034,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745403279801,1.11926,1786.5,1786.4,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745403280001,2.80336,1786.5,1786.4,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745403280200,2.80336,1786.5,1786.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745403280201,1.1195,1786.2,1786.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745403280501,1.1195,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745403281604,1.11957,1786.0,1785.9,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403281899,1.11982,1785.6,1785.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745403282103,1.11982,1785.6,1785.5,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1745403282308,40.8,1785.7,1785.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745403282497,1.11982,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745403283502,40.80839559,1785.7,1785.4,7.44645469]
["bitfinex-derivatives","ETHF0:USTF0",1745403283808,1.11987,1785.6,1785.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745403284107,1.11987,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745403285307,1.11988,1785.5,1785.4,10.30564469]
["bitfinex-derivatives","ETHF0:USTF0",1745403286307,1.11988,1785.5,1785.4,2.86758559]
["bitfinex-derivatives","ETHF0:USTF0",1745403286713,1.11987,1785.6,1785.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745403287306,41.92819559,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745403287609,1.11988,1785.5,1785.4,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403287805,10.23768,1785.5,1785.4,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403288001,2.8001,1785.3,1784.9,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1745403288204,1.1202,1785.0,1784.9,4.49693]
["bitfinex-derivatives","ETHF0:USTF0",1745403288509,2.80052,1785.0,1784.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745403288711,49.51052,1785.0,1784.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745403289009,1.12042,1784.7,1784.6,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745403289313,1.12045,1784.6,1784.5,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1745403289514,1.12045,1784.6,1784.5,2.80860559]
["bitfinex-derivatives","ETHF0:USTF0",1745403290108,1.12882559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403290417,0.00839559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403290617,1.12877559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403291011,1.12045,1784.6,1784.5,2.80855559]
["bitfinex-derivatives","ETHF0:USTF0",1745403291210,1.12881559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403291715,0.00839559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403292217,1.12877559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403292923,0.00839559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403293916,1.12877559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403294918,1.12045,1784.6,1784.5,4.33665559]
["bitfinex-derivatives","ETHF0:USTF0",1745403295221,1.12883559,1784.7,1784.5,4.33665559]
["bitfinex-derivatives","ETHF0:USTF0",1745403295521,0.00839559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403295719,0.00839559,1784.7,1784.6,4.47445]
["bitfinex-derivatives","ETHF0:USTF0",1745403295916,0.00839559,1784.7,1784.6,9.47445]
["bitfinex-derivatives","ETHF0:USTF0",1745403296723,0.00839559,1784.7,1784.6,4.47445]
["bitfinex-derivatives","ETHF0:USTF0",1745403296917,1.12877559,1784.7,1784.6,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745403297123,1.12045,1784.6,1784.5,1.12886559]
["bitfinex-derivatives","ETHF0:USTF0",1745403297324,1.12045,1784.6,1784.5,2.79296559]
["bitfinex-derivatives","ETHF0:USTF0",1745403297325,2.73615,1784.6,1784.5,2.79296559]
["bitfinex-derivatives","ETHF0:USTF0",1745403298025,2.73615,1784.6,1784.5,1.67249559]
["bitfinex-derivatives","ETHF0:USTF0",1745403298420,2.73615,1784.6,1784.5,2.79300559]
["bitfinex-derivatives","ETHF0:USTF0",1745403299226,1.6157,1784.6,1784.5,2.79300559]
["bitfinex-derivatives","ETHF0:USTF0",1745403299427,0.00839559,1784.7,1784.5,1.67249559]
["bitfinex-derivatives","ETHF0:USTF0",1745403299621,0.00839559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403299823,0.00839559,1784.7,1784.6,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745403301630,1.12877559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403301835,1.12045,1784.6,1784.5,2.79295559]
["bitfinex-derivatives","ETHF0:USTF0",1745403302033,2.84385,1784.6,1784.5,2.79295559]
["bitfinex-derivatives","ETHF0:USTF0",1745403302233,1.7234,1784.6,1784.5,2.79295559]
["bitfinex-derivatives","ETHF0:USTF0",1745403302631,2.84385,1784.6,1784.5,2.79295559]
["bitfinex-derivatives","ETHF0:USTF0",1745403303231,2.84385,1784.6,1784.5,1.12890559]
["bitfinex-derivatives","ETHF0:USTF0",1745403303433,0.00839559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403303733,0.00839559,1784.7,1784.6,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1745403304530,0.00839559,1784.7,1784.6,6.03865]
["bitfinex-derivatives","ETHF0:USTF0",1745403304727,1.12877559,1784.7,1784.6,6.03865]
["bitfinex-derivatives","ETHF0:USTF0",1745403304930,2.78187559,1784.7,1784.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745403305128,1.12045,1784.6,1784.5,1.12890559]
["bitfinex-derivatives","ETHF0:USTF0",1745403306231,1.90735,1784.6,1784.5,1.12890559]
["bitfinex-derivatives","ETHF0:USTF0",1745403307238,1.12045,1784.6,1784.5,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403307737,1.12045,1784.6,1784.5,1.12890559]
["bitfinex-derivatives","ETHF0:USTF0",1745403309236,1.12045,1784.6,1784.5,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403309831,1.98995,1784.6,1784.5,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403310040,1.12882559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403310228,1.12045,1784.6,1784.5,2.75435559]
["bitfinex-derivatives","ETHF0:USTF0",1745403310539,1.12045,1784.6,1784.5,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403311239,1.57299453,1784.6,1784.5,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403312546,2.72875,1784.6,1784.5,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403312742,2.72875,1784.6,1784.5,1.12890559]
["bitfinex-derivatives","ETHF0:USTF0",1745403312940,1.12057,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403313139,7.03057,1784.4,1784.3,0.34270594]
["bitfinex-derivatives","ETHF0:USTF0",1745403313441,8.71144,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403313644,2.72899,1784.3,1784.2,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745403313835,1.1207,1784.2,1784.1,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745403314035,2.729,1784.2,1784.1,2.81101559]
["bitfinex-derivatives","ETHF0:USTF0",1745403314635,11.28543,1784.5,1784.1,1.69029559]
["bitfinex-derivatives","ETHF0:USTF0",1745403314636,4.44301,1784.5,1784.1,1.69029559]
["bitfinex-derivatives","ETHF0:USTF0",1745403314941,1.6083,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403315143,2.7289,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745403315836,1.12064,1784.3,1784.2,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745403316037,1.1207,1784.2,1784.1,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403316441,1.1207,1784.2,1784.1,1.62029559]
["bitfinex-derivatives","ETHF0:USTF0",1745403316741,1.7036,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745403317042,1.6417,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745403317043,1.7036,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745403317244,1.12883559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403318331,1.12881559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403318533,0.00839559,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745403318739,1.6259,1785.1,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745403318936,2.80833,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745403319747,1.6882,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745403319942,3.21619559,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745403320146,1.12017,1785.1,1785.0,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745403320448,1.6882,1785.1,1785.0,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745403320748,3.21619559,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745403320942,3.2078,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745403321136,1.6882,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745403321343,1.6882,1785.6,1785.1,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745403321344,3.2078,1785.8,1785.4,4.51643]
["bitfinex-derivatives","ETHF0:USTF0",1745403321543,1.6882,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403321841,1.11975,1785.8,1785.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745403322047,2.81115,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403322249,2.81954559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403322541,2.81953559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403322753,1.69979559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403323446,2.81952559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403323647,1.69979559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403323846,2.81948559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403324049,1.69979559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403324547,2.81948559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403324749,1.11976,1785.7,1785.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745403324937,1.6393,1785.7,1785.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745403325540,0.00839559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403325750,0.00839559,1785.8,1785.7,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1745403326051,1.64769559,1785.8,1785.7,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1745403327449,2.76738559,1785.8,1785.7,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1745403327942,2.76738559,1785.8,1785.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745403328144,1.11976,1785.7,1785.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745403328343,2.71616,1785.7,1785.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745403328551,1.5964,1785.7,1785.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745403328854,2.71616,1785.7,1785.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745403329449,1.5964,1785.7,1785.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745403329853,0.00839559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403330150,1.12808559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403330350,1.60479559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403330552,2.72448559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403331154,1.60479559,1785.8,1785.6,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745403331353,2.72451559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403331648,1.60479559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403332051,0.00839559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403332257,0.00839559,1785.8,1785.7,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745403332455,0.00839559,1785.8,1785.7,3.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745403333253,0.00839559,1785.8,1785.7,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745403333460,1.61869559,1785.8,1785.7,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745403333756,1.61869559,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745403333957,1.61869559,1785.8,1785.7,2.77216]
["bitfinex-derivatives","ETHF0:USTF0",1745403334255,0.00839559,1785.8,1785.7,2.77216]
["bitfinex-derivatives","ETHF0:USTF0",1745403334853,5.59e-06,1785.8,1785.7,10.97996]
["bitfinex-derivatives","ETHF0:USTF0",1745403335053,3.2078,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745403335258,14.60514103,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403336557,12.96934103,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403336959,14.58904103,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403337161,20.08504103,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403339163,12.96934103,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403339464,14.58904103,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403340049,18.46534103,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403340655,9.04013221,1786.8,1786.7,13.36293]
["bitfinex-derivatives","ETHF0:USTF0",1745403340857,9.04013221,1786.8,1786.7,14.20523]
["bitfinex-derivatives","ETHF0:USTF0",1745403341056,7.87735221,1786.8,1786.7,14.20523]
["bitfinex-derivatives","ETHF0:USTF0",1745403341260,0.94641221,1786.8,1786.7,14.20523]
["bitfinex-derivatives","ETHF0:USTF0",1745403341466,0.94641221,1786.8,1786.7,15.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745403341760,2.21e-06,1786.8,1786.7,15.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745403342560,2.21e-06,1786.8,1786.7,10.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745403342763,4.32687221,1786.8,1786.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745403342957,1.11913,1786.7,1786.6,1.12757559]
["bitfinex-derivatives","ETHF0:USTF0",1745403343160,2.74923,1786.7,1786.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403343362,7.74923,1786.7,1786.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403343954,2.74923,1786.7,1786.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403344155,3.2078,1787.0,1786.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403344361,1.11903,1786.9,1786.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745403344662,1.6301,1786.9,1786.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745403344863,2.74918,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745403345060,8.24518,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745403345367,1.11913,1786.7,1786.6,1.12754559]
["bitfinex-derivatives","ETHF0:USTF0",1745403345568,4.32692,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745403345768,5.95702,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745403345964,4.8379,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745403346170,3.58954,1787.1,1786.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745403346364,1.11898,1787.0,1786.9,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745403346562,5.96588,1787.0,1786.9,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745403347162,11.46188,1787.0,1786.9,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745403347364,10.3429,1787.0,1786.9,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745403347668,7.1351,1787.0,1786.9,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745403348670,1.11907,1786.8,1786.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745403348873,1.11913,1786.7,1786.6,1.12757559]
["bitfinex-derivatives","ETHF0:USTF0",1745403349170,3.2078,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745403349366,3.2078,1786.8,1786.7,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745403350067,1.714,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745403350864,3.2078,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745403351466,4.9218,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745403352166,5.91,1787.4,1787.2,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745403352167,3.2078,1787.4,1787.2,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745403352368,4.8627,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745403353067,5.98139,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745403353273,4.8627,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745403353473,5.98139,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745403354074,4.8627,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745403354467,5.98139,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745403355176,11.47739,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745403355470,5.496,1787.4,1787.3,5.15276]
["bitfinex-derivatives","ETHF0:USTF0",1745403355974,5.496,1787.4,1787.3,7.54166]
["bitfinex-derivatives","ETHF0:USTF0",1745403356175,5.89924,1787.7,1787.4,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745403356376,5.89924,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745403356876,1.1186,1787.6,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745403357064,1.5729,1787.6,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745403357580,2.69147,1787.6,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745403357773,1.5729,1787.6,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745403358379,2.69147,1787.6,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745403358679,2.4139,1787.6,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745403359273,1.5729,1787.6,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745403360274,4.326,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745403360480,3.2078,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745403361177,7.1294,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745403361380,7.1294,1788.2,1788.1,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1745403362874,5.496,1788.2,1788.1,6.81885]
["bitfinex-derivatives","ETHF0:USTF0",1745403363177,2.412,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745403363482,3.2078,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403364180,9.82168,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403364381,8.7038,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403364779,10.3665,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403364982,11.48438,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403365677,10.3665,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403366380,11.48438,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403366883,10.3665,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403369080,4.8705,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403369978,1.6627,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745403370582,3.2078,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745403370781,4.9008,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745403371281,10.3455,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745403371488,12.0385,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745403371786,10.3968,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745403371978,10.3968,1789.1,1789.0,5.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745403372277,4.9008,1789.1,1789.0,5.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745403372877,3.2078,1789.1,1789.0,5.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745403373079,1.6417,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403373279,0.8441,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403373488,3.2078,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403373782,1.1175,1789.3,1789.2,6.83502559]
["bitfinex-derivatives","ETHF0:USTF0",1745403373982,2.751,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403374182,5.496,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403374584,8.24694,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403374883,7.1295,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403375581,1.1175,1789.3,1789.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403375776,6.8126,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403375978,6.8126,1789.3,1789.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403376173,12.3086,1789.3,1789.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403376376,12.3086,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403376573,7.9833,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403378088,5.496,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403378287,5.99498,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403378889,4.8776,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403379186,10.3736,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403379587,11.49098,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403379789,1.11744,1789.4,1789.3,5.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745403379990,2.70584,1789.4,1789.3,5.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745403380187,8.20184,1789.4,1789.3,5.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745403380390,8.20184,1789.4,1789.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745403380793,8.20184,1789.4,1789.3,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745403380990,7.0844,1789.4,1789.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745403381195,7.0844,1789.4,1789.3,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745403382084,1.1175,1789.3,1789.2,1.13901559]
["bitfinex-derivatives","ETHF0:USTF0",1745403382286,9.8213,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403383093,9.82124,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403385185,8.7038,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403385584,9.82124,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403388792,1.1175,1789.3,1789.2,1.13902559]
["bitfinex-derivatives","ETHF0:USTF0",1745403388988,9.8213,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403391191,8.7038,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403391692,0.1,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403393894,0.1,1790.0,1789.9,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745403394193,0.1,1790.0,1789.9,5.96553]
["bitfinex-derivatives","ETHF0:USTF0",1745403394389,0.1,1790.0,1789.9,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745403395392,0.1,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403395598,1.11716,1789.9,1789.8,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745403395899,1.6683,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403396285,1.6683,1789.9,1789.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745403396286,7.1643,1789.9,1789.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745403396486,7.1643,1789.9,1789.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745403396487,1.11721,1789.8,1789.7,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745403396699,9.5067,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403396996,6.2989,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403397198,0.8029,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403397791,1.11722,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745403398100,5.12787,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403398399,1.11723,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403399198,6.61323,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403399499,6.61319,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403399999,1.11735,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403400591,4.32511,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403400798,6.61323,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403401001,9.82103,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403402603,1.1173,1789.7,1789.6,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745403402795,1.1042,1789.7,1789.6,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745403403100,1.1175,1789.3,1789.2,1.12590559]
["bitfinex-derivatives","ETHF0:USTF0",1745403403397,8.28914,1789.7,1789.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745403403398,3.2078,1789.4,1789.3,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745403403597,0.7968,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403404101,7.41018,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403404300,6.2928,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403404887,5.496,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403405099,3.2078,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403405400,4.32512,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403405897,3.2078,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403406198,8.7038,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403406596,9.82112,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403406805,8.7038,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403408198,3.2078,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403408904,1.11726,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403409202,6.61326,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403409592,6.61325,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403409792,5.496,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403410200,5.496,1789.7,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403410406,6.3243,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403410604,7.44159,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403411001,7.44159,1789.7,1789.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745403411002,1.11735,1789.6,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745403411201,4.32515,1789.6,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745403412102,1.11744,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403413202,7.47074,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403413401,7.47068,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403414904,6.3533,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403415594,8.0395,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403416204,2.5435,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403417599,3.66088,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403418105,9.15688,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403418302,8.0395,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403418605,9.15688,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403420206,8.0395,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403421204,9.15688,1789.5,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745403421703,1.1175,1789.3,1789.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403422008,4.3253,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403422206,8.7038,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403422503,5.496,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403422804,11.4265,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403423006,12.2494,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403423202,11.1319,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403424403,12.2494,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403424804,12.2494,1789.3,1789.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403425007,12.2494,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403425302,11.57110466,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403426202,11.1319,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403428903,5.496,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403429203,2.5601,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403430006,4.0473,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403430203,5.7501,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403431309,11.2461,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403432002,5.496,1789.7,1789.6,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1745403432203,1.6269,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403434205,7.1229,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403435007,5.496,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403435204,1.7572,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403435506,0.1,1790.0,1789.9,5.14413]
["bitfinex-derivatives","ETHF0:USTF0",1745403435696,0.1,1790.0,1789.9,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745403436104,5.596,1790.0,1789.9,5.14413]
["bitfinex-derivatives","ETHF0:USTF0",1745403436304,5.596,1790.0,1789.9,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745403436510,7.2532,1790.0,1789.9,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745403437211,1.7572,1790.0,1789.9,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745403437512,0.1,1790.0,1789.9,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745403438313,0.1,1790.0,1789.9,11.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745403438514,1e-05,1790.0,1789.9,11.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745403439609,1e-05,1790.0,1789.9,6.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745403440513,1.6652,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745403441117,7.1612,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745403442214,1.6652,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745403442510,8.7038,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403442715,8.7038,1790.5,1790.4,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1745403442716,5.496,1790.5,1790.4,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1745403443114,5.496,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403443615,7.0632,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403443913,8.17996,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403444108,7.0632,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403446818,5.496,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403447018,5.496,1790.5,1790.4,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1745403447516,5.496,1790.5,1790.4,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1745403447906,5.496,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403448915,19.6138,1790.5,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403449117,3.2078,1789.9,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403449418,1.716,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403449612,2.5072,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403450319,1.11725,1789.7,1789.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403450506,4.32505,1789.7,1789.6,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403450711,1.1175,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403450910,1.6724,1789.3,1789.2,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1745403451112,10.3762,1789.3,1788.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745403451407,3.2078,1789.1,1789.0,8.5557391]
["bitfinex-derivatives","ETHF0:USTF0",1745403451829,5.99783,1789.1,1789.0,8.5557391]
["bitfinex-derivatives","ETHF0:USTF0",1745403452115,5.99783,1789.1,1789.0,7.4380591]
["bitfinex-derivatives","ETHF0:USTF0",1745403452417,11.49383,1789.1,1789.0,7.4380591]
["bitfinex-derivatives","ETHF0:USTF0",1745403453213,11.49383,1789.1,1788.9,1.12610559]
["bitfinex-derivatives","ETHF0:USTF0",1745403453415,7.1684,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745403454214,1.6724,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745403454819,3.999,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745403455012,4.8087,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403456021,3.2078,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403456315,4.906,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403457721,1.11752,1789.3,1789.2,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745403457912,1.6982,1789.3,1789.2,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745403458717,1.6982,1789.3,1789.2,2.71004]
["bitfinex-derivatives","ETHF0:USTF0",1745403460021,3.2078,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403460827,0.8142,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403461127,1.93158,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403461318,0.8142,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403462225,6.3102,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403462522,5.496,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403463427,4.8095,1789.7,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403463428,4.8095,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403463919,5.92675,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403464110,1.11722,1789.8,1789.5,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1745403464316,1.93392,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403464925,0.8167,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403465220,6.3127,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403466223,0.8167,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403467128,1.93389,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403467622,0.8167,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403468120,6.3127,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403469320,0.8167,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403470926,0.00839559,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403471121,0.00839559,1789.9,1789.8,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745403471920,4.0011,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745403472127,10.284,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745403472327,11.40082,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745403472528,10.284,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745403472829,7.0762,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745403473025,5.496,1790.4,1790.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745403473223,7.03515559,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403473422,5.91839559,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403473825,7.03515559,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403474130,1.11685,1790.4,1790.3,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745403475128,1.11688,1790.3,1790.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403475523,2.73798,1790.3,1790.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403476328,1.11713,1790.0,1789.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745403476526,3.2078,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403477119,4.8732,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403478131,10.3692,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403478330,7.1614,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403478534,7.1614,1790.0,1789.9,2.75653]
["bitfinex-derivatives","ETHF0:USTF0",1745403479333,0.8516,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403479521,2.517,1790.1,1790.0,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745403481731,4.32472,1790.3,1790.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745403481931,6.03422,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403482121,11.53022,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403485431,1.11701,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745403485629,1.11713,1789.9,1789.8,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403485827,4.32493,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403486029,3.2078,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403486336,5.496,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403486533,7.133,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403486927,8.25013,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403487437,7.133,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403487933,8.25013,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403488124,7.133,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403488330,8.25013,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403488538,7.133,1789.9,1789.8,1.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403489631,5.47920882,1789.9,1789.8,6.12558559]
["bitfinex-derivatives","ETHF0:USTF0",1745403489927,5.47920882,1789.9,1789.8,6.94958559]
["bitfinex-derivatives","ETHF0:USTF0",1745403490127,5.91,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403490325,7.4855,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403490831,1.5755,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403491628,1.5755,1790.1,1790.0,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745403491931,4.7833,1790.1,1789.8,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403492139,1.11713,1789.9,1789.8,1.12554559]
["bitfinex-derivatives","ETHF0:USTF0",1745403492837,2.76323,1789.9,1789.8,1.12554559]
["bitfinex-derivatives","ETHF0:USTF0",1745403493238,1.11736,1789.6,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745403493539,1.11743,1789.5,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745403493837,1.11744,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403494042,3.61184,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403494232,9.10784,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403495634,7.9904,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403495834,9.10784,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403497337,7.9904,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403497537,7.1421,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403505037,7.1421,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403507046,5.496,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403507739,7.213,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403509540,5.496,1789.4,1789.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745403512250,5.496,1789.4,1789.3,2.73875]
["bitfinex-derivatives","ETHF0:USTF0",1745403514153,5.496,1789.4,1789.3,6.76175]
["bitfinex-derivatives","ETHF0:USTF0",1745403515151,7.082,1789.4,1789.3,6.76175]
["bitfinex-derivatives","ETHF0:USTF0",1745403516141,5.496,1789.4,1789.3,6.76175]
["bitfinex-derivatives","ETHF0:USTF0",1745403516337,5.496,1789.4,1789.3,9.96955]
["bitfinex-derivatives","ETHF0:USTF0",1745403517253,0.00839559,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403517549,0.00839559,1789.5,1789.4,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1745403517746,1.60119559,1789.5,1789.4,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1745403518152,7.09719559,1789.5,1789.4,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1745403518654,7.09719559,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745403518950,7.09719559,1789.5,1789.3,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745403519152,3.53654,1789.4,1789.3,5.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745403519353,1.1175,1789.3,1789.2,1.12589559]
["bitfinex-derivatives","ETHF0:USTF0",1745403519557,2.4657,1789.3,1789.2,1.12589559]
["bitfinex-derivatives","ETHF0:USTF0",1745403520158,7.9617,1789.3,1789.2,1.12589559]
["bitfinex-derivatives","ETHF0:USTF0",1745403522956,5.496,1789.3,1789.2,1.12589559]
["bitfinex-derivatives","ETHF0:USTF0",1745403523161,5.496,1789.3,1789.2,2.83589559]
["bitfinex-derivatives","ETHF0:USTF0",1745403523956,5.496,1789.3,1789.2,1.12589559]
["bitfinex-derivatives","ETHF0:USTF0",1745403524153,11.6135,1789.3,1789.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403524350,11.6135,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403524660,12.5235,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403524960,12.5235,1789.3,1789.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403525350,17.5235,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403525755,18.3388,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403526460,13.3388,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403526863,18.3388,1789.3,1789.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403527062,13.3388,1789.3,1789.2,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403527269,13.3388,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403527468,14.9335,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403529960,13.816,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403530160,8.32,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403530459,1.5947,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403530660,1.5947,1789.3,1789.2,2.73256559]
["bitfinex-derivatives","ETHF0:USTF0",1745403531265,7.0907,1789.3,1789.2,2.73256559]
["bitfinex-derivatives","ETHF0:USTF0",1745403531572,5.496,1789.3,1789.2,2.73256559]
["bitfinex-derivatives","ETHF0:USTF0",1745403539973,5.496,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403540571,5.496,1789.3,1789.2,2.83266559]
["bitfinex-derivatives","ETHF0:USTF0",1745403541567,5.496,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403544077,1.5778,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403544381,1.5778,1789.4,1789.3,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745403544678,1.5778,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403545065,7.0738,1789.4,1789.3,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745403546280,7.0738,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403547276,5.496,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745403547474,5.496,1789.4,1789.3,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1745403551275,4.24977441,1789.4,1789.3,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1745403551471,1.664,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403551677,1.664,1789.9,1789.8,4.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745403552081,7.16,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403553281,7.16,1789.9,1789.8,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1745403554982,7.16,1789.9,1789.8,5.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745403556691,5.496,1789.9,1789.8,5.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745403558290,7.165,1789.9,1789.8,5.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745403558679,8.28213,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403558882,1.11723,1789.8,1789.7,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745403559088,17.0599,1789.8,1789.4,6.81261]
["bitfinex-derivatives","ETHF0:USTF0",1745403559383,1.11728,1789.7,1789.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745403559585,1.6504,1789.7,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745403559784,0.8177,1789.6,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745403560091,6.3137,1789.6,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745403560989,7.9641,1789.6,1789.5,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745403561494,12.9641,1789.6,1789.3,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745403561693,6.82113,1789.5,1789.4,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745403561894,1.1175,1789.4,1789.3,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745403562093,2.7348,1789.4,1789.3,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745403562397,1.1175,1789.3,1789.2,1.12591559]
["bitfinex-derivatives","ETHF0:USTF0",1745403562589,2.7348,1789.3,1789.2,1.12591559]
["bitfinex-derivatives","ETHF0:USTF0",1745403562788,1.6173,1789.3,1789.2,1.12591559]
["bitfinex-derivatives","ETHF0:USTF0",1745403562994,2.7348,1789.3,1789.2,1.12591559]
["bitfinex-derivatives","ETHF0:USTF0",1745403563291,7.1133,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403564297,8.2308,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403565596,7.1133,1789.3,1789.2,1.12596559]
["bitfinex-derivatives","ETHF0:USTF0",1745403567697,5.496,1789.3,1789.2,2.72316559]
["bitfinex-derivatives","ETHF0:USTF0",1745403568101,4.09749,1789.3,1789.2,7.72316559]
["bitfinex-derivatives","ETHF0:USTF0",1745403568393,3.2078,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403569294,8.7038,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403569993,8.7038,1789.7,1789.6,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1745403570697,8.7038,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403575904,5.496,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403584597,2.94741,1789.7,1789.6,9.32512]
["bitfinex-derivatives","ETHF0:USTF0",1745403584805,2.94741,1789.7,1789.6,11.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745403585200,1.12546559,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403585603,1.58019559,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403586307,7.07619559,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403587114,8.19326559,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403590309,1.11719,1789.9,1789.8,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745403590513,6.74489,1789.9,1789.8,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745403591213,12.24089,1789.9,1789.8,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745403591512,11.1237,1789.9,1789.8,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745403600227,11.1237,1789.9,1789.8,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1745403604531,11.1237,1789.9,1789.7,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1745403604732,2.4261,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403605230,7.9221,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403605926,7.9221,1789.8,1789.7,6.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403605927,2.91321,1789.8,1789.7,6.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403606130,1.6519,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403606426,0.7858,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403607118,6.2818,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403608719,8.0089,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403611433,8.0089,1790.7,1790.5,1.62059559]
["bitfinex-derivatives","ETHF0:USTF0",1745403611434,1.11669,1790.6,1790.5,1.12512559]
["bitfinex-derivatives","ETHF0:USTF0",1745403611633,1.7038,1790.6,1790.5,1.12512559]
["bitfinex-derivatives","ETHF0:USTF0",1745403611821,8.7038,1790.7,1790.5,1.12512559]
["bitfinex-derivatives","ETHF0:USTF0",1745403612028,5.496,1790.7,1790.6,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745403612227,6.3633,1790.7,1790.6,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745403613835,6.3633,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403614325,7.47993,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403614635,7.47998,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403614825,6.3633,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403615031,7.47993,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403615233,6.3633,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403615428,7.47993,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403616039,1.11669,1790.6,1790.5,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403616232,1.11694,1790.2,1790.1,5.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745403616537,1.11694,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745403616936,1.11694,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403616937,1.91313,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403617138,7.40908,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403617331,6.2922,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403619040,7.40908,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403621137,6.2922,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403621334,7.40908,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403621534,6.2922,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403621937,7.40908,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745403624442,1.11694,1790.2,1790.1,1.12533559]
["bitfinex-derivatives","ETHF0:USTF0",1745403624646,5.91,1790.2,1789.6,72.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745403624839,1.11717,1789.9,1789.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403625035,3.2078,1790.0,1789.6,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745403625241,1.98455,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745403625539,2.79319,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403625739,1.11738,1789.6,1789.5,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403625942,1.6024,1789.6,1789.5,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403626143,7.0984,1789.6,1789.5,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403626846,8.21572,1789.6,1789.5,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403627347,7.0984,1789.6,1789.5,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403629046,7.0984,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403630038,5.496,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403630448,6.61332,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403630747,8.27532,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403631547,7.158,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403632349,5.496,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403632754,7.2212,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403633051,7.2212,1789.6,1789.4,1.12580559]
["bitfinex-derivatives","ETHF0:USTF0",1745403633242,1.7252,1789.5,1789.4,1.12580559]
["bitfinex-derivatives","ETHF0:USTF0",1745403633443,5.496,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403633945,5.496,1789.6,1789.5,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745403634448,7.2212,1789.6,1789.5,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745403637947,8.33855,1789.6,1789.4,3.21619559]
["bitfinex-derivatives","ETHF0:USTF0",1745403638151,1.6271,1789.5,1789.4,4.33363559]
["bitfinex-derivatives","ETHF0:USTF0",1745403638351,5.496,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403638547,5.496,1789.6,1789.5,2.84058]
["bitfinex-derivatives","ETHF0:USTF0",1745403641456,5.496,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403641647,8.26172,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403644052,7.1444,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403646152,1.11738,1789.5,1789.4,0.00839559]
["bitfinex-derivatives","ETHF0:USTF0",1745403646354,2.81108,1789.5,1789.4,1.12582559]
["bitfinex-derivatives","ETHF0:USTF0",1745403646750,1.6937,1789.5,1789.4,1.12582559]
["bitfinex-derivatives","ETHF0:USTF0",1745403647254,7.1897,1789.5,1789.4,1.12582559]
["bitfinex-derivatives","ETHF0:USTF0",1745403648556,7.1897,1789.5,1789.4,2.81062559]
["bitfinex-derivatives","ETHF0:USTF0",1745403648756,5.496,1789.5,1789.4,2.81062559]
["bitfinex-derivatives","ETHF0:USTF0",1745403648954,5.496,1789.5,1789.4,7.81062559]
["bitfinex-derivatives","ETHF0:USTF0",1745403649156,13.10619559,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403650661,7.19619559,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403661768,5.51749559,1789.7,1789.6,6.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403661959,5.51749559,1789.7,1789.6,8.53352]
["bitfinex-derivatives","ETHF0:USTF0",1745403662155,1.6233,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403662463,3.2078,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403662667,0.8535,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403663065,6.3495,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403663469,6.3495,1790.1,1790.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745403663967,6.3495,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403665360,7.9191,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403666070,5.496,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403668464,7.0671,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403672276,7.0671,1790.1,1790.0,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745403672573,5.496,1790.1,1790.0,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745403673566,5.496,1790.1,1790.0,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745403673766,7.1286,1790.1,1790.0,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745403678578,7.1286,1790.1,1790.0,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1745403679280,7.1286,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403679480,7.9337,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403680477,9.05071,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745403681375,16.1415,1790.1,1789.7,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745403681574,3.61199,1790.0,1789.9,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745403681778,2.4949,1790.0,1789.9,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745403682182,7.9909,1790.0,1789.9,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745403690791,9.10797,1790.0,1789.9,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745403692988,7.9909,1790.0,1789.8,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1745403693182,6.3475,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403694784,7.46457,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745403695484,1.11717,1789.9,1789.8,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745403695889,1.11719,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745403696086,1.94639,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745403696490,0.8292,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745403697091,6.3252,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745403699997,7.44239,1789.8,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745403705405,1.1173,1789.7,1789.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745403705696,2.8398,1789.7,1789.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745403706103,8.3358,1789.7,1789.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745403706919,7.2185,1789.7,1789.4,2.75220559]
["bitfinex-derivatives","ETHF0:USTF0",1745403707112,3.67846,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403708121,9.17446,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745403710323,1.11738,1789.5,1789.4,2.81787559]
["bitfinex-derivatives","ETHF0:USTF0",1745403710619,3.53548,1789.5,1789.4,1.12577559]
["bitfinex-derivatives","ETHF0:USTF0",1745403711221,9.03148,1789.5,1789.4,1.12577559]
["bitfinex-derivatives","ETHF0:USTF0",1745403713925,7.9141,1789.5,1789.4,1.12577559]
["bitfinex-derivatives","ETHF0:USTF0",1745403714127,5.496,1789.5,1789.4,1.12577559]
["bitfinex-derivatives","ETHF0:USTF0",1745403714423,5.496,1789.5,1789.4,8.58047559]
["bitfinex-derivatives","ETHF0:USTF0",1745403715121,4.40005,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403715328,2.80395,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403716129,8.29995,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403716326,8.29995,1789.8,1789.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745403716327,1.11728,1789.7,1789.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745403716930,8.29994,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403717132,2.80394,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403717531,1.11728,1789.7,1789.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745403718029,2.80395,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403719133,8.29995,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403719833,7.1827,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403720336,8.29989,1789.8,1789.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745403721034,1.11731,1789.7,1789.6,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745403722225,6.61331,1789.7,1789.6,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745403722424,5.496,1789.7,1789.6,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745403724637,6.61325,1789.7,1789.6,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745403725836,8.23135,1789.7,1789.6,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745403726236,1.11738,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403726436,2.73548,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403727136,8.23148,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403730333,7.1141,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403730535,7.1141,1789.6,1789.5,2.69353]
["bitfinex-derivatives","ETHF0:USTF0",1745403731238,5.496,1789.6,1789.5,3.53733]
["bitfinex-derivatives","ETHF0:USTF0",1745403732742,5.496,1789.6,1789.5,11.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745403733039,5.496,1789.6,1789.5,15.73913]
["bitfinex-derivatives","ETHF0:USTF0",1745403733238,5.91,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403733642,7.02713,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403733843,7.5576,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403734235,13.0536,1789.9,1789.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1745403734639,11.406,1789.9,1789.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1745403735843,7.1436,1789.9,1789.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1745403736836,7.1436,1789.9,1789.8,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1745403737743,7.1436,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403738242,5.496,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403738440,5.496,1789.9,1789.8,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1745403739844,5.496,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403740145,1.11731,1789.7,1789.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745403740847,1.11732,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403741045,2.78122,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403741546,1.6639,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403742243,8.27722,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403742443,7.1599,1789.6,1789.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745403743045,5.496,1789.6,1789.5,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745403743242,5.496,1789.6,1789.5,5.92733]
["bitfinex-derivatives","ETHF0:USTF0",1745403746056,5.496,1789.6,1789.5,9.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745403747148,5.91,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745403747352,3.2833,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403748161,8.7793,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403749255,7.9956,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403749457,5.496,1789.9,1789.8,2.70249]
["bitfinex-derivatives","ETHF0:USTF0",1745403750757,7.1974,1789.9,1789.8,2.70249]
["bitfinex-derivatives","ETHF0:USTF0",1745403752857,7.1974,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745403754761,7.1974,1789.9,1789.8,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745403755060,5.496,1789.9,1789.8,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745403756656,7.2073,1789.9,1789.8,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745403758663,5.496,1789.9,1789.8,6.82889]
["bitfinex-derivatives","ETHF0:USTF0",1745403759161,0.00839559,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745403759759,0.00839559,1790.2,1790.1,2.71201]
["bitfinex-derivatives","ETHF0:USTF0",1745403760065,5.50439559,1790.2,1790.1,2.71201]
["bitfinex-derivatives","ETHF0:USTF0",1745403762765,5.50439559,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745403763268,7.23679559,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745403763461,5.50439559,1790.2,1790.1,5.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745403763663,5.50439559,1790.2,1790.1,6.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745403766866,5.50439559,1790.2,1790.1,11.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745403767269,0.00839559,1790.2,1790.1,11.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745403768066,0.00839559,1790.2,1790.1,6.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745403768664,0.00839559,1790.2,1790.1,5.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745403769266,5.50439559,1790.2,1790.1,5.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745403769671,1.6624,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745403769873,0.8328,1790.5,1790.4,8.31262]
["bitfinex-derivatives","ETHF0:USTF0",1745403770365,2.5307,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403771368,8.0267,1790.7,1790.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745403773967,5.496,1790.7,1790.6,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1745403774168,5.496,1790.7,1790.6,5.15909]
["bitfinex-derivatives","ETHF0:USTF0",1745403776373,8.0031,1790.7,1790.6,5.15909]
["bitfinex-derivatives","ETHF0:USTF0",1745403778970,7.1728,1790.7,1790.6,5.15909]
["bitfinex-derivatives","ETHF0:USTF0",1745403781972,5.496,1790.7,1790.6,5.15909]
["bitfinex-derivatives","ETHF0:USTF0",1745403782174,0.00839559,1790.8,1790.7,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745403782476,11.406,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745403782665,12.2095,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745403783369,1.11592,1791.9,1791.7,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745403783674,0.8035,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745403783972,1.6827,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745403784174,1.6827,1791.9,1791.8,8.30975]
["bitfinex-derivatives","ETHF0:USTF0",1745403784471,0.8005,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745403785066,6.2965,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745403786068,5.496,1792.1,1792.0,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745403786378,3.00658,1792.1,1792.0,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745403786568,1.7094,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745403787173,12.2054,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745403787372,12.2054,1792.7,1792.5,3.99337147]
["bitfinex-derivatives","ETHF0:USTF0",1745403787560,2.84635,1792.6,1792.5,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403787760,1.7309,1792.6,1792.5,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403788173,7.2269,1792.6,1792.5,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403788375,8.34235,1792.6,1792.5,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403788674,13.34235,1792.6,1792.5,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403789978,12.2269,1792.6,1792.5,1.12388147]
["bitfinex-derivatives","ETHF0:USTF0",1745403790478,13.34235,1792.6,1792.5,1.12388147]
["bitfinex-derivatives","ETHF0:USTF0",1745403790978,8.34235,1792.6,1792.5,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403791371,19.25235,1792.6,1792.5,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403792072,19.25235,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403792073,1.11562,1792.4,1792.3,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745403792273,3.2078,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745403792482,4.9138,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745403792673,6.02934,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745403793272,7.202,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745403795371,8.31751,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745403795780,8.31756,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745403795983,1.11557,1792.4,1792.3,1.12396147]
["bitfinex-derivatives","ETHF0:USTF0",1745403796172,7.1755,1792.4,1792.3,1.12396147]
["bitfinex-derivatives","ETHF0:USTF0",1745403796781,7.1755,1792.4,1792.3,2.78986147]
["bitfinex-derivatives","ETHF0:USTF0",1745403797783,5.496,1792.4,1792.3,2.78986147]
["bitfinex-derivatives","ETHF0:USTF0",1745403798577,5.496,1792.4,1792.3,7.78986147]
["bitfinex-derivatives","ETHF0:USTF0",1745403798779,0.00829103,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745403798984,0.00829103,1792.6,1792.5,8.30131]
["bitfinex-derivatives","ETHF0:USTF0",1745403799179,5.50429103,1792.6,1792.5,13.30131]
["bitfinex-derivatives","ETHF0:USTF0",1745403799482,5.50429103,1792.6,1792.5,15.02341]
["bitfinex-derivatives","ETHF0:USTF0",1745403799680,0.8446,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745403799879,0.8446,1793.0,1792.9,8.30106]
["bitfinex-derivatives","ETHF0:USTF0",1745403800080,6.3406,1793.0,1792.9,8.30106]
["bitfinex-derivatives","ETHF0:USTF0",1745403800880,5.496,1793.0,1792.9,8.30106]
["bitfinex-derivatives","ETHF0:USTF0",1745403801493,4.149869,1793.0,1792.9,13.30106]
["bitfinex-derivatives","ETHF0:USTF0",1745403801785,5.91,1793.9,1792.9,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745403801984,2.8493,1793.7,1793.5,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745403802185,1.7345,1793.7,1793.4,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745403802380,1.7345,1793.7,1793.4,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403802585,1.7345,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745403803286,4.0169,1793.8,1793.6,5.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745403803487,1.7043,1793.7,1793.6,5.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745403803988,4.0169,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745403804191,5.7212,1793.8,1793.7,2.68046]
["bitfinex-derivatives","ETHF0:USTF0",1745403804582,2.5134,1793.8,1793.7,2.68046]
["bitfinex-derivatives","ETHF0:USTF0",1745403804782,0.842,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745403804982,2.5463,1793.9,1793.7,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745403805176,8.0423,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745403805395,5.496,1793.9,1793.8,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745403805691,5.496,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745403806481,3.2078,1794.1,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745403806482,5.91,1794.5,1793.8,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745403806685,5.695,1794.4,1794.0,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1745403806991,3.2078,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745403807191,5.91,1794.9,1794.4,6.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745403807387,5.91,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745403807584,7.5524,1794.9,1794.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745403807884,4.32203,1794.6,1794.4,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403808088,1.6424,1794.5,1794.4,1.12270147]
["bitfinex-derivatives","ETHF0:USTF0",1745403808389,1.11426,1794.6,1794.4,1.12264147]
["bitfinex-derivatives","ETHF0:USTF0",1745403808593,1.6424,1794.5,1794.4,1.12264147]
["bitfinex-derivatives","ETHF0:USTF0",1745403808890,2.75667,1794.5,1794.4,1.12270147]
["bitfinex-derivatives","ETHF0:USTF0",1745403809394,8.25267,1794.5,1794.4,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403809588,16.46047,1794.5,1794.4,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403809790,7.1384,1794.5,1794.4,1.12270147]
["bitfinex-derivatives","ETHF0:USTF0",1745403810190,8.25267,1794.5,1794.4,1.12270147]
["bitfinex-derivatives","ETHF0:USTF0",1745403810390,7.1384,1794.5,1794.4,1.12270147]
["bitfinex-derivatives","ETHF0:USTF0",1745403811894,5.496,1794.5,1794.4,1.12270147]
["bitfinex-derivatives","ETHF0:USTF0",1745403812392,5.496,1794.5,1794.4,4.33050147]
["bitfinex-derivatives","ETHF0:USTF0",1745403813097,5.496,1794.5,1794.4,9.33050147]
["bitfinex-derivatives","ETHF0:USTF0",1745403813294,5.496,1794.5,1794.4,4.33050147]
["bitfinex-derivatives","ETHF0:USTF0",1745403813498,5.496,1794.5,1794.4,1.12270147]
["bitfinex-derivatives","ETHF0:USTF0",1745403814296,2.78584,1794.4,1793.6,9.96986]
["bitfinex-derivatives","ETHF0:USTF0",1745403814597,2.78584,1794.4,1793.9,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745403814598,3.2078,1794.2,1793.9,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745403814805,2.4846,1794.1,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745403814994,1.11461,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745403815191,1.11466,1793.9,1793.8,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745403815394,6.81832,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745403815702,5.50437147,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745403815892,5.50437147,1794.1,1793.8,2.79503147]
["bitfinex-derivatives","ETHF0:USTF0",1745403816099,5.50437147,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745403816296,10.31827147,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745403817200,7.11047147,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745403818900,15.31827147,1794.1,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403819101,1.11464,1793.9,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403819804,1.11463,1794.0,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403819999,1.64,1793.9,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403820199,2.4311,1793.9,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403821102,7.9271,1793.9,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403822197,9.04174,1793.9,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403822400,7.9271,1793.9,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403823704,5.496,1793.9,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403824496,5.48762853,1793.9,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403824997,5.48762853,1793.9,1793.8,8.30383147]
["bitfinex-derivatives","ETHF0:USTF0",1745403825294,5.48762853,1793.9,1793.8,5.09603147]
["bitfinex-derivatives","ETHF0:USTF0",1745403826203,5.48762853,1793.9,1793.8,1.12303147]
["bitfinex-derivatives","ETHF0:USTF0",1745403826408,6.60226853,1793.9,1793.8,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403826609,5.48762853,1793.9,1793.8,1.12307147]
["bitfinex-derivatives","ETHF0:USTF0",1745403833418,3.2078,1794.9,1794.0,5.57286]
["bitfinex-derivatives","ETHF0:USTF0",1745403833618,0.8592,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403833918,3.56414,1794.8,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745403834106,8.56412,1794.8,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745403834309,9.06013,1794.8,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745403834507,9.06013,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403834707,7.946,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403835109,9.06008,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403835310,7.946,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403835919,9.06008,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403836218,7.946,1794.8,1794.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745403836421,1.11418,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403836620,2.79628,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403837120,8.29228,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403837320,1.1142,1794.6,1794.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745403837521,1.11433,1794.5,1794.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745403838021,4.32213,1794.5,1794.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745403838319,6.61033,1794.5,1794.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745403838523,1.11439,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745403838715,4.46179,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745403838916,4.46173,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745403839117,9.95773,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745403840416,8.8434,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745403840617,9.95773,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745403841024,8.8434,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745403841224,9.95773,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745403843527,1.11464,1794.0,1793.9,5.08657]
["bitfinex-derivatives","ETHF0:USTF0",1745403843727,2.78611,1794.3,1793.8,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403843728,4.32236,1794.1,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745403844228,9.81836,1794.1,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745403845918,5.496,1794.1,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745403846230,2.451,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745403846418,2.78522,1794.8,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403846624,3.49079,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403846932,3.49074,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403847231,7.8726,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403847631,8.98674,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403848834,7.8726,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403849034,8.98674,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403850036,7.8726,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745403850535,5.496,1794.7,1794.6,5.08514]
["bitfinex-derivatives","ETHF0:USTF0",1745403850736,5.496,1794.7,1794.6,8.29294]
["bitfinex-derivatives","ETHF0:USTF0",1745403851132,4.02402,1794.7,1794.6,14.94524]
["bitfinex-derivatives","ETHF0:USTF0",1745403851333,4.02402,1794.7,1794.6,11.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745403851831,4.02402,1794.7,1794.6,12.60494]
["bitfinex-derivatives","ETHF0:USTF0",1745403852736,4.02402,1794.7,1794.6,15.81274]
["bitfinex-derivatives","ETHF0:USTF0",1745403852929,2.76874,1794.7,1794.6,15.81274]
["bitfinex-derivatives","ETHF0:USTF0",1745403853136,1.48779,1794.7,1794.6,15.81274]
["bitfinex-derivatives","ETHF0:USTF0",1745403853636,1.11383,1795.2,1795.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745403853826,1.11394,1795.1,1794.9,5.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745403854032,1.5761,1795.0,1794.9,5.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745403854938,2.69006,1795.0,1794.9,5.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745403855137,8.18606,1795.0,1794.9,5.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745403855337,5.496,1795.0,1794.9,8.29277]
["bitfinex-derivatives","ETHF0:USTF0",1745403855932,5.496,1795.0,1794.8,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403856139,3.64382,1794.9,1794.8,0.00837147]
["bitfinex-derivatives","ETHF0:USTF0",1745403856340,2.5298,1794.9,1794.8,1.12245147]
["bitfinex-derivatives","ETHF0:USTF0",1745403856539,5.496,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745403856837,5.496,1795.0,1794.9,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745403857439,5.496,1795.0,1794.9,6.71552]
["bitfinex-derivatives","ETHF0:USTF0",1745403860139,18.52763004,1796.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403860434,18.52763004,1796.2,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745403860635,18.52763004,1796.2,1796.0,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745403860840,18.52763004,1796.2,1796.0,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745403861042,11.07787704,1796.1,1796.0,13.29114]
["bitfinex-derivatives","ETHF0:USTF0",1745403861243,0.9781456,1796.1,1796.0,13.29114]
["bitfinex-derivatives","ETHF0:USTF0",1745403861536,16.88205564,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745403861728,15.28281564,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745403862038,15.28281564,1796.3,1796.2,9.32101]
["bitfinex-derivatives","ETHF0:USTF0",1745403862231,14.61034564,1796.3,1796.2,9.32101]
["bitfinex-derivatives","ETHF0:USTF0",1745403862434,2.94591069,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745403862638,1.28574069,1797.0,1796.9,8.28958]
["bitfinex-derivatives","ETHF0:USTF0",1745403862940,0.15845069,1797.0,1796.9,13.28958]
["bitfinex-derivatives","ETHF0:USTF0",1745403863142,21.08851605,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745403863339,21.08851605,1797.4,1797.3,8.28933]
["bitfinex-derivatives","ETHF0:USTF0",1745403864138,26.58451605,1797.4,1797.3,8.28933]
["bitfinex-derivatives","ETHF0:USTF0",1745403864337,25.41376605,1797.4,1797.3,13.28933]
["bitfinex-derivatives","ETHF0:USTF0",1745403864539,22.69041605,1797.4,1797.3,14.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745403864741,22.69041605,1797.4,1797.3,9.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745403865135,32.69042189,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403865335,22.69041605,1797.4,1797.3,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745403865536,22.69041605,1797.4,1797.3,9.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745403865733,19.87486605,1797.4,1797.3,9.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745403866045,5.14977461,1797.4,1797.3,9.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745403866343,1.6194,1798.1,1797.3,11.83682]
["bitfinex-derivatives","ETHF0:USTF0",1745403866643,14.0206479,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403867137,11.61940584,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403867343,7.1154,1798.1,1797.8,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745403867637,7.1154,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745403867841,7.1154,1798.1,1798.0,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745403868036,4.04878,1798.1,1798.0,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745403868243,3.2078,1799.0,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745403868244,1.6992,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745403868440,3.2078,1799.3,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403868744,4.10044206,1799.2,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745403868932,1.6992,1799.2,1798.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403869139,2.40124206,1798.8,1797.7,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745403869437,2.40124206,1798.4,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745403869635,2.40124206,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745403869840,4.907,1799.0,1798.5,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745403870042,10.88430043,1799.0,1798.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745403870244,2.40124206,1798.8,1798.6,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403870440,4.07864206,1798.7,1798.6,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403870636,1.6774,1798.7,1798.6,1.12007747]
["bitfinex-derivatives","ETHF0:USTF0",1745403870841,1.6774,1798.7,1798.6,4.32787747]
["bitfinex-derivatives","ETHF0:USTF0",1745403871039,1.6774,1798.7,1798.6,1.12007747]
["bitfinex-derivatives","ETHF0:USTF0",1745403871242,7.1734,1798.7,1798.6,1.12007747]
["bitfinex-derivatives","ETHF0:USTF0",1745403871442,13.95725837,1798.7,1798.6,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403871641,6.70159206,1798.7,1798.6,5.29307747]
["bitfinex-derivatives","ETHF0:USTF0",1745403871841,3.16859,1798.7,1798.6,8.50087747]
["bitfinex-derivatives","ETHF0:USTF0",1745403872141,7.51e-06,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745403872343,1.6774,1799.7,1799.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745403872544,2.40124206,1799.6,1799.5,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745403872847,2.40124206,1799.5,1799.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745403873041,2.40124206,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403873246,3.2078,1799.3,1799.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745403873445,2.40124206,1799.2,1799.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403873642,2.40124206,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403873643,1.11145,1799.1,1798.8,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745403873851,3.51272206,1799.0,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745403874039,3.51272206,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403874040,2.40124206,1798.8,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745403874246,16.59913837,1799.0,1798.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745403874445,3.2078,1798.8,1798.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745403874853,11.11162583,1798.8,1798.5,5.50611747]
["bitfinex-derivatives","ETHF0:USTF0",1745403875350,11.11162583,1798.8,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745403875351,4.31953,1798.6,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745403875552,1.11182,1798.5,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745403875751,9.99165837,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745403876146,12.27985837,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745403876353,13.39158837,1798.6,1798.1,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745403876550,12.27985837,1798.6,1798.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403876749,3.2078,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403877051,3.2078,1798.5,1798.0,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1745403877251,11.10347837,1798.5,1797.9,5.98816]
["bitfinex-derivatives","ETHF0:USTF0",1745403877649,11.10347837,1798.5,1798.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745403877854,9.99165837,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745403878345,15.48765837,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745403879852,17.10305837,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745403881255,5.496,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745403881456,0.00834746,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745403881755,0.00834746,1798.8,1798.7,5.49666]
["bitfinex-derivatives","ETHF0:USTF0",1745403881953,1.11129,1799.3,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745403882150,6.78385837,1799.4,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745403882749,16.10290837,1799.4,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745403883051,1.11136,1799.2,1799.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403883247,1.11143,1799.1,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745403883452,1.97073,1799.1,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745403883652,8.75458837,1799.1,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745403883853,1.1115,1799.0,1798.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745403884057,2.77871,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403884356,1.11169,1798.7,1798.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745403884546,12.27985837,1799.0,1798.6,2.78764747]
["bitfinex-derivatives","ETHF0:USTF0",1745403884753,12.27985837,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745403885154,0.12444459,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745403885359,0.12444459,1799.0,1798.9,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1745403885360,4.59e-06,1799.0,1798.9,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1745403886245,0.00834747,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745403886445,6.79220584,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745403887254,12.28820584,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745403887553,10.50434747,1799.5,1798.6,3.21614747]
["bitfinex-derivatives","ETHF0:USTF0",1745403887756,3.2078,1798.8,1798.3,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745403888060,1.91041,1798.7,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745403888257,3.2078,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745403888754,3.2078,1798.6,1798.0,9.94429]
["bitfinex-derivatives","ETHF0:USTF0",1745403888755,8.2078,1798.6,1798.0,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1745403888950,1.11179,1798.5,1798.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403889258,1.11191,1798.4,1798.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745403889451,1.11214,1798.0,1797.4,21.80462707]
["bitfinex-derivatives","ETHF0:USTF0",1745403889651,2.77979,1798.3,1797.7,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745403889652,1.11217,1797.9,1797.7,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745403889852,3.2078,1797.9,1797.6,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745403890052,3.2078,1797.9,1797.4,18.59682707]
["bitfinex-derivatives","ETHF0:USTF0",1745403890053,1.11236,1797.6,1797.4,18.59682707]
["bitfinex-derivatives","ETHF0:USTF0",1745403890257,3.2078,1797.5,1797.4,18.59682707]
["bitfinex-derivatives","ETHF0:USTF0",1745403890460,1.11241,1797.5,1797.4,18.59682707]
["bitfinex-derivatives","ETHF0:USTF0",1745403890655,6.11241,1797.5,1797.4,13.39502707]
["bitfinex-derivatives","ETHF0:USTF0",1745403890859,3.21614747,1797.6,1797.4,13.39502707]
["bitfinex-derivatives","ETHF0:USTF0",1745403890860,0.00834747,1797.6,1797.4,13.39502707]
["bitfinex-derivatives","ETHF0:USTF0",1745403891061,0.00834747,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745403891653,0.00834747,1797.6,1797.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403891850,4.32854747,1797.6,1797.3,1.12086747]
["bitfinex-derivatives","ETHF0:USTF0",1745403892062,1.12071747,1797.6,1797.3,1.12086747]
["bitfinex-derivatives","ETHF0:USTF0",1745403892261,1.11244,1797.5,1797.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403892465,5.50434747,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745403892760,5.50434747,1797.6,1797.4,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745403892961,5.50434747,1797.6,1797.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745403893153,5.50434747,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745403893759,5.50434747,1797.6,1797.5,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745403894153,5.50434747,1797.6,1797.3,2.78131]
["bitfinex-derivatives","ETHF0:USTF0",1745403894359,3.2078,1796.8,1796.3,6.1375591]
["bitfinex-derivatives","ETHF0:USTF0",1745403894560,74.48641699,1797.5,1796.3,6.1375591]
["bitfinex-derivatives","ETHF0:USTF0",1745403894561,3.2078,1796.5,1796.3,6.1375591]
["bitfinex-derivatives","ETHF0:USTF0",1745403894757,3.2078,1796.5,1795.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745403895064,3.2078,1796.0,1795.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745403895255,3.2078,1796.3,1795.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745403895458,3.2078,1796.0,1795.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745403895762,4.32114,1796.0,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403896063,3.2078,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745403896261,3.2078,1796.0,1795.9,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745403896560,3.2078,1796.0,1795.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745403896760,3.2078,1796.0,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403897065,4.32114,1796.0,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403897255,8.7038,1796.0,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403897656,2.7295,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403897857,8.7038,1796.0,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745403898152,8.7038,1796.0,1795.8,2.76538747]
["bitfinex-derivatives","ETHF0:USTF0",1745403898358,9.81714,1796.0,1795.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745403898762,8.7038,1796.0,1795.9,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1745403898962,5.496,1796.0,1795.9,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1745403899157,3.21614747,1796.1,1795.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745403900262,8.71214747,1796.1,1795.9,2.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745403900469,8.71214747,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745403900668,8.71214747,1796.1,1796.0,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745403900965,8.71214747,1796.1,1796.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745403901167,9.82541747,1796.1,1796.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745403901368,8.71214747,1796.1,1796.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745403901565,8.71214747,1796.1,1796.0,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745403902177,8.71214747,1796.1,1796.0,7.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745403902373,5.50434747,1796.1,1796.0,7.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745403902574,5.50434747,1796.1,1796.0,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745403903073,5.50434747,1796.1,1796.0,7.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745403904382,0.00834747,1796.1,1796.0,7.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745403904777,0.00834747,1796.1,1796.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745403904981,3.21614747,1796.1,1796.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745403905175,8.71214747,1796.1,1796.0,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745403906679,9.82541747,1796.1,1796.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745403907074,1.1134,1795.9,1795.8,1.61254747]
["bitfinex-derivatives","ETHF0:USTF0",1745403907275,4.3212,1795.9,1795.8,1.61254747]
["bitfinex-derivatives","ETHF0:USTF0",1745403907483,16.90132,1795.9,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745403907684,16.90132,1795.9,1795.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745403907685,1.11365,1795.5,1795.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745403907883,9.1178,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403908083,10.2314,1795.6,1795.4,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1745403908384,14.6138,1795.6,1795.4,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1745403908581,14.6138,1795.6,1795.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745403908582,1.11365,1795.5,1795.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745403908889,15.72743,1795.6,1795.4,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1745403909277,9.1178,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403909479,5.91,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403909783,3.2078,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745403911983,3.2078,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745403912688,4.32114,1796.0,1795.8,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1745403912884,4.32114,1796.0,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745403913083,4.32114,1796.0,1795.6,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1745403913288,4.32114,1796.0,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745403913481,4.32114,1796.0,1795.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745403914090,4.32114,1796.0,1795.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745403914091,3.2078,1796.0,1795.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745403914282,3.2078,1795.8,1795.7,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745403914482,5.496,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745403916585,5.496,1796.0,1795.7,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745403916789,3.2078,1795.9,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745403917880,7.4765,1796.2,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745403918081,1.11335,1796.0,1795.6,7.52295]
["bitfinex-derivatives","ETHF0:USTF0",1745403918281,4.32115,1796.0,1795.6,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745403918685,3.2078,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745403918887,4.32114,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745403919091,4.32114,1796.0,1795.6,10.30792]
["bitfinex-derivatives","ETHF0:USTF0",1745403919289,3.2078,1796.0,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745403919492,1.1134,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745403919795,1.11341,1795.9,1795.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1745403920087,1.11341,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745403920391,1.11349,1795.8,1795.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1745403920592,1.11349,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745403921590,8.2078,1795.8,1795.3,7.95336503]
["bitfinex-derivatives","ETHF0:USTF0",1745403921888,2.74927,1795.7,1795.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745403922085,1.11363,1795.6,1795.3,7.95336503]
["bitfinex-derivatives","ETHF0:USTF0",1745403922290,1.6357,1795.7,1795.3,3.21336503]
["bitfinex-derivatives","ETHF0:USTF0",1745403922591,3.2078,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403922791,4.3213,1795.8,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745403922987,1.5722,1795.7,1795.3,1.11932503]
["bitfinex-derivatives","ETHF0:USTF0",1745403923182,3.2078,1795.6,1795.3,0.00556503]
["bitfinex-derivatives","ETHF0:USTF0",1745403923385,4.32141,1795.6,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745403923581,3.2078,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403924395,3.2078,1795.6,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745403924693,4.32144,1795.6,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745403924995,4.32142,1795.6,1795.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403925187,3.2078,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403925393,4.32138,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403925991,1.11366,1795.5,1795.3,1.11928503]
["bitfinex-derivatives","ETHF0:USTF0",1745403926288,1.11366,1795.5,1795.3,1.11929503]
["bitfinex-derivatives","ETHF0:USTF0",1745403926493,1.11365,1795.5,1795.3,1.11930503]
["bitfinex-derivatives","ETHF0:USTF0",1745403926693,1.11369,1795.5,1795.3,1.11930503]
["bitfinex-derivatives","ETHF0:USTF0",1745403926895,2.79749,1795.5,1795.3,1.11930503]
["bitfinex-derivatives","ETHF0:USTF0",1745403927090,2.79749,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745403927397,3.2078,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403927593,4.32138,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403927791,1.11371,1795.4,1795.3,0.00556503]
["bitfinex-derivatives","ETHF0:USTF0",1745403928297,4.32151,1795.4,1795.3,0.00556503]
["bitfinex-derivatives","ETHF0:USTF0",1745403928991,5.16141,1795.4,1795.3,0.00556503]
["bitfinex-derivatives","ETHF0:USTF0",1745403929195,10.65741,1795.4,1795.3,0.00556503]
["bitfinex-derivatives","ETHF0:USTF0",1745403930498,16.56741,1795.4,1795.3,0.00556503]
["bitfinex-derivatives","ETHF0:USTF0",1745403931095,1.11396,1795.0,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745403931296,1.11401,1795.0,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745403931490,1.11402,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745403931696,2.7205,1795.0,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745403931900,1.11403,1794.9,1794.8,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745403932099,1.11403,1794.9,1794.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745403932395,5.91,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745403932593,0.00834747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745403933101,0.00834747,1795.0,1794.9,6.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745403933302,0.00834747,1795.0,1794.9,11.61002]
["bitfinex-derivatives","ETHF0:USTF0",1745403933686,5.91,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745403933887,7.02355,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745403934191,5.91,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403934392,5.91,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745403934593,1.6065,1795.8,1795.4,2.78427]
["bitfinex-derivatives","ETHF0:USTF0",1745403934898,2.72834747,1795.8,1795.6,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745403935197,0.00834747,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745403936789,1.12180747,1795.8,1795.6,7.56924]
["bitfinex-derivatives","ETHF0:USTF0",1745403936991,0.00834747,1795.8,1795.7,2.83122]
["bitfinex-derivatives","ETHF0:USTF0",1745403938291,0.00834747,1795.8,1795.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745403938603,0.00834747,1795.8,1795.7,2.83122]
["bitfinex-derivatives","ETHF0:USTF0",1745403939497,1.12180747,1795.8,1795.7,2.83122]
["bitfinex-derivatives","ETHF0:USTF0",1745403939799,1.12180747,1795.8,1795.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745403939997,2.68670747,1795.8,1795.4,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1745403940201,1.11364,1795.6,1795.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745403940902,15.31741,1795.6,1795.2,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745403941098,5.91,1795.6,1795.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745403941304,11.406,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745403942199,0.00834747,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745403942405,1.12180747,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745403942697,0.00834747,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745403942898,7.47e-06,1795.8,1795.7,14.05932]
["bitfinex-derivatives","ETHF0:USTF0",1745403943103,7.47e-06,1795.8,1795.7,19.55532]
["bitfinex-derivatives","ETHF0:USTF0",1745403944103,7.47e-06,1795.8,1795.7,9.05932]
["bitfinex-derivatives","ETHF0:USTF0",1745403945406,7.47e-06,1795.8,1795.7,24.69845288]
["bitfinex-derivatives","ETHF0:USTF0",1745403945797,7.47e-06,1795.8,1795.7,26.33165288]
["bitfinex-derivatives","ETHF0:USTF0",1745403946004,1.11315,1796.3,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745403946306,1.11315,1796.3,1796.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745403946903,9.32095,1796.3,1796.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745403947102,10.18705,1796.3,1796.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745403947302,12.47525,1796.3,1796.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745403947499,7.47525,1796.3,1796.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745403948097,7.47525,1796.3,1796.2,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1745403948510,7.47525,1796.3,1796.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745403948802,6.3621,1796.3,1796.2,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1745403948997,5.496,1796.3,1796.2,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1745403952197,0.00278244,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745403952402,0.7832,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745403952600,9.1178,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745403953097,14.6138,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745403953710,11.406,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745403954608,15.72651,1797.1,1796.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745403954913,1.11282,1796.9,1796.7,9.84208]
["bitfinex-derivatives","ETHF0:USTF0",1745403955313,16.207,1797.1,1796.7,8.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745403955508,1.11274,1797.0,1796.8,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745403955709,2.70884,1797.0,1796.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745403955908,3.2078,1796.9,1796.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745403956103,1.11278,1796.9,1796.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745403956309,2.70888,1796.9,1796.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745403956705,4.8039,1796.9,1796.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745403956909,5.6555,1796.9,1796.4,9.04958]
["bitfinex-derivatives","ETHF0:USTF0",1745403957106,18.17431,1796.9,1796.4,9.04958]
["bitfinex-derivatives","ETHF0:USTF0",1745403957415,18.17431,1796.9,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745403957711,18.17431,1796.9,1796.4,9.04958]
["bitfinex-derivatives","ETHF0:USTF0",1745403957712,15.4654,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745403958308,14.6138,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745403960308,11.406,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745403960813,11.406,1796.9,1796.8,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745403961505,5.496,1796.9,1796.8,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745403963707,6.60878,1796.9,1796.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745403963907,9.81658,1796.9,1796.8,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745403964108,5.496,1796.9,1796.8,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745403964605,6.60878,1796.9,1796.8,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745403964808,5.496,1796.9,1796.8,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745403965002,5.496,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403965003,16.406,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745403965207,4.32077,1796.6,1796.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745403965404,4.32077,1796.6,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745403965605,1.11303,1796.5,1796.3,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1745403965811,1.7028,1796.5,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745403966010,2.81584,1796.5,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745403966210,2.81584,1796.5,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745403966211,7.1988,1796.5,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745403966415,7.1988,1796.5,1796.4,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745403966619,5.496,1796.5,1796.4,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745403967720,5.496,1796.5,1796.4,5.89669]
["bitfinex-derivatives","ETHF0:USTF0",1745403969518,5.496,1796.5,1796.4,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1745403971116,3.2078,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745403971422,0.00834747,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745403972113,5.50434747,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745403972819,6.61693747,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745403973015,16.49376747,1797.2,1796.7,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745403973223,1.11275,1797.0,1796.8,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1745403973416,7.5042,1796.9,1796.4,73.317]
["bitfinex-derivatives","ETHF0:USTF0",1745403973619,4.32069,1796.8,1796.6,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745403973810,1.5819,1796.7,1796.6,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745403974012,2.6948,1796.7,1796.5,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1745403974208,8.1908,1796.7,1796.5,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1745403974618,7.0779,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745403974921,7.0779,1796.7,1796.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745403975121,7.0779,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745403975621,8.19082,1796.7,1796.5,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745403975919,8.19082,1796.7,1796.5,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1745403976215,6.60892,1796.7,1796.5,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1745403976422,6.60892,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745403976719,6.60892,1796.7,1796.5,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745403976917,5.496,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745403977313,6.60892,1796.7,1796.5,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745403977519,7.128,1796.7,1796.5,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1745403977714,8.24093,1796.7,1796.5,2.69061]
["bitfinex-derivatives","ETHF0:USTF0",1745403977914,1.11296,1796.6,1796.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745403978222,5.95276,1796.6,1796.4,5.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745403978422,1.11303,1796.5,1796.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745403978625,1.632,1796.5,1796.4,5.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745403979124,7.128,1796.5,1796.4,7.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745403980608,5.496,1796.5,1796.4,7.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745403983318,5.496,1796.5,1796.4,5.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745403983716,5.496,1796.5,1796.4,7.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745403985523,5.496,1796.5,1796.4,13.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745403986226,0.8123,1796.9,1796.6,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745403986524,1.9251,1796.9,1796.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745403986720,1.5867,1796.8,1796.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745403987128,8.19554,1796.8,1796.7,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745403987327,8.19554,1796.8,1796.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745403987722,1.1129,1796.7,1796.4,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745403988027,5.90742,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745403988324,10.2905,1796.7,1796.5,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1745403988524,5.496,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745403989725,5.496,1796.7,1796.6,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745403990628,5.496,1796.7,1796.6,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1745403990820,5.496,1796.7,1796.6,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1745403991015,5.496,1796.7,1796.6,5.95266]
["bitfinex-derivatives","ETHF0:USTF0",1745403991220,5.91,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745403992026,5.91,1797.0,1796.9,2.70248]
["bitfinex-derivatives","ETHF0:USTF0",1745403992334,11.406,1797.0,1796.9,2.70248]
["bitfinex-derivatives","ETHF0:USTF0",1745403992529,5.496,1797.0,1796.9,2.70248]
["bitfinex-derivatives","ETHF0:USTF0",1745403992725,4.38214,1797.0,1796.9,10.91028]
["bitfinex-derivatives","ETHF0:USTF0",1745403992932,1.05395,1797.0,1796.9,10.91028]
["bitfinex-derivatives","ETHF0:USTF0",1745403993227,0.00834747,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745403993433,0.00834747,1797.2,1797.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745403993633,4.32874747,1797.2,1797.0,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745403993822,1.6537,1797.1,1797.0,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745403994324,6.60865,1797.1,1797.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745403994524,8.26235,1797.1,1797.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745403994927,7.1497,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745403995130,5.496,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745404000935,1.11273,1797.0,1796.8,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745404001137,9.00093,1797.0,1796.8,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745404001520,12.20873,1797.0,1796.8,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745404002235,12.20873,1797.0,1796.8,5.58579]
["bitfinex-derivatives","ETHF0:USTF0",1745404002736,12.20873,1797.0,1796.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745404002737,1.11296,1796.6,1796.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745404003034,1.11296,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745404003035,3.2078,1796.6,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745404003241,5.8526,1796.5,1796.3,2.80442]
["bitfinex-derivatives","ETHF0:USTF0",1745404003633,16.7626,1796.5,1796.2,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404003834,52.5626,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404004235,17.2586,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404004427,22.2586,1796.5,1796.2,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404004629,17.2586,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404004830,15.6842,1796.5,1796.2,12.66934065]
["bitfinex-derivatives","ETHF0:USTF0",1745404005134,1.11309,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745404005336,2.68359,1796.4,1796.2,13.78251065]
["bitfinex-derivatives","ETHF0:USTF0",1745404005733,1.5705,1796.4,1796.2,13.78254065]
["bitfinex-derivatives","ETHF0:USTF0",1745404005927,2.68362,1796.4,1796.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745404006443,7.0665,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404006732,5.496,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404007535,6.60909,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404007838,7.1097,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404008037,5.496,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404008534,5.496,1796.4,1796.3,5.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745404009139,8.16699,1796.8,1796.6,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745404009335,8.16699,1796.8,1796.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745404009542,8.16694,1796.8,1796.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745404009735,12.98844,1796.8,1796.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745404009937,16.8756,1796.8,1796.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745404010139,4.32088,1796.5,1796.4,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745404010334,4.32088,1796.5,1796.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745404010534,3.2078,1796.5,1796.4,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745404011135,8.7038,1796.5,1796.4,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745404011436,14.6138,1796.5,1796.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745404011635,2.8084,1796.4,1796.3,5.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745404011843,3.92149,1796.4,1796.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745404012241,9.41749,1796.4,1796.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745404012444,9.41749,1796.4,1796.2,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1745404012846,9.41749,1796.4,1796.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745404013048,8.3044,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404013344,9.41754,1796.4,1796.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745404013940,8.3044,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404014539,6.6401,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404014746,5.496,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404015436,5.496,1796.4,1796.3,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1745404017437,5.496,1796.4,1796.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745404017638,12.5191,1796.4,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745404017941,15.72689,1796.4,1796.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745404018147,17.39289,1796.4,1796.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745404019154,1.11321,1796.3,1796.1,1.12157747]
["bitfinex-derivatives","ETHF0:USTF0",1745404019349,1.11321,1796.2,1796.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404019552,4.32101,1796.2,1796.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404019846,11.99801,1796.2,1796.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404020247,17.49401,1796.2,1796.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404022056,23.40401,1796.2,1796.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404023755,1.11344,1795.9,1795.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745404024053,9.1178,1795.9,1795.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745404024250,11.406,1795.9,1795.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745404024454,10.28556,1795.9,1795.8,6.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745404024751,4.28419253,1795.9,1795.8,3.90762]
["bitfinex-derivatives","ETHF0:USTF0",1745404025054,4.28419253,1795.9,1795.8,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1745404026453,10.18715253,1795.9,1795.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745404026759,16.22395253,1795.9,1795.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745404027453,1.11346,1795.8,1795.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404027657,1.11346,1795.8,1795.7,2.77456747]
["bitfinex-derivatives","ETHF0:USTF0",1745404027958,1.11346,1795.8,1795.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404028254,9.40346,1795.8,1795.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404028658,9.40346,1795.8,1795.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745404028659,1.11364,1795.6,1795.4,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745404028854,1.11365,1795.5,1795.4,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1745404029256,2.78443,1795.3,1794.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745404029450,1.11389,1795.1,1795.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745404029650,3.2078,1795.1,1794.7,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404029960,1.11398,1795.0,1794.9,1.72364747]
["bitfinex-derivatives","ETHF0:USTF0",1745404030259,6.60998,1795.0,1794.9,1.72364747]
["bitfinex-derivatives","ETHF0:USTF0",1745404030647,5.496,1795.0,1794.9,1.72364747]
["bitfinex-derivatives","ETHF0:USTF0",1745404030858,5.496,1795.0,1794.9,2.83766747]
["bitfinex-derivatives","ETHF0:USTF0",1745404031259,0.00834747,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745404031457,1.12223747,1795.1,1795.0,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745404031656,1.12223747,1795.1,1795.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745404031859,4.33003747,1795.1,1795.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745404032053,1.12223747,1795.1,1795.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745404032254,9.82603747,1795.1,1795.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745404032652,9.82603747,1795.1,1795.0,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745404032852,8.71214747,1795.1,1795.0,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745404033060,5.50434747,1795.1,1795.0,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745404033263,1.11396,1795.0,1794.9,1.12232747]
["bitfinex-derivatives","ETHF0:USTF0",1745404033463,1.11396,1795.0,1794.9,2.84472747]
["bitfinex-derivatives","ETHF0:USTF0",1745404034060,1.11396,1795.0,1794.9,1.73074747]
["bitfinex-derivatives","ETHF0:USTF0",1745404034263,6.60996,1795.0,1794.9,1.73074747]
["bitfinex-derivatives","ETHF0:USTF0",1745404034764,11.39952,1795.0,1794.9,1.73074747]
["bitfinex-derivatives","ETHF0:USTF0",1745404034964,14.28392,1795.0,1794.9,1.73074747]
["bitfinex-derivatives","ETHF0:USTF0",1745404035258,12.57032,1795.0,1794.9,1.73074747]
["bitfinex-derivatives","ETHF0:USTF0",1745404035949,10.28556,1795.0,1794.9,2.84476747]
["bitfinex-derivatives","ETHF0:USTF0",1745404036155,0.00834747,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745404036356,0.00834747,1795.1,1795.0,8.49896]
["bitfinex-derivatives","ETHF0:USTF0",1745404036556,0.00834747,1795.1,1795.0,10.29116]
["bitfinex-derivatives","ETHF0:USTF0",1745404036861,0.00834747,1795.1,1795.0,17.88296]
["bitfinex-derivatives","ETHF0:USTF0",1745404037053,0.00834747,1795.1,1795.0,9.67516]
["bitfinex-derivatives","ETHF0:USTF0",1745404037260,0.00834747,1795.1,1795.0,14.67516]
["bitfinex-derivatives","ETHF0:USTF0",1745404038063,0.00834747,1795.1,1795.0,10.29116]
["bitfinex-derivatives","ETHF0:USTF0",1745404038263,0.00834747,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745404038465,0.00834747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404039264,0.00834747,1795.1,1795.0,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1745404040565,4.79790747,1795.1,1795.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745404040753,5.91179747,1795.1,1795.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745404041966,4.79790747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404043568,5.91179747,1795.1,1795.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745404043868,4.79790747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404045262,0.00834747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404047463,0.00834747,1795.1,1795.0,7.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404047764,0.00834747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404048167,0.00834747,1795.1,1795.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745404048372,1.12223747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404048568,0.00834747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404049271,5.50434747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404050268,0.00834747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404054076,0.00834747,1795.1,1795.0,7.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404054371,0.00834747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404054576,1.12223747,1795.1,1795.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745404054771,0.00834747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404055275,5.50434747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404056184,0.00834747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404056377,0.00834747,1795.1,1795.0,5.94646]
["bitfinex-derivatives","ETHF0:USTF0",1745404056778,0.00834747,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404057377,7.47e-06,1795.1,1795.0,5.94646]
["bitfinex-derivatives","ETHF0:USTF0",1745404059382,7.47e-06,1795.1,1795.0,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745404060482,7.47e-06,1795.1,1795.0,5.94646]
["bitfinex-derivatives","ETHF0:USTF0",1745404060876,7.47e-06,1795.1,1795.0,10.94646]
["bitfinex-derivatives","ETHF0:USTF0",1745404061078,4.78956,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745404061281,9.62166,1796.2,1796.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745404061487,9.62166,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745404061679,1.11328,1796.1,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745404061880,3.85778,1796.1,1795.9,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1745404062276,8.2405,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404062478,8.2405,1796.1,1796.0,2.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745404063875,6.6754,1796.1,1796.0,2.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745404064078,5.496,1796.1,1796.0,2.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745404066086,5.496,1796.1,1796.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745404066286,5.496,1796.1,1796.0,2.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745404067982,5.496,1796.1,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404068185,1.6888,1796.0,1795.9,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745404068384,2.80214,1796.0,1795.8,2.81995747]
["bitfinex-derivatives","ETHF0:USTF0",1745404068590,1.1907,1795.9,1795.8,2.81995747]
["bitfinex-derivatives","ETHF0:USTF0",1745404068889,7.2007,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404069084,12.6967,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404069686,17.6967,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404069887,22.48626,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404070090,22.48626,1795.9,1795.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745404070091,1.11353,1795.7,1795.6,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745404070288,4.32133,1795.7,1795.6,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745404070489,3.2078,1795.7,1795.6,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745404071090,7.99736,1795.7,1795.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745404071287,1.6017,1795.6,1795.5,2.82019747]
["bitfinex-derivatives","ETHF0:USTF0",1745404071691,2.71528,1795.6,1795.5,1.70654747]
["bitfinex-derivatives","ETHF0:USTF0",1745404071993,2.71528,1795.6,1795.5,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404072191,9.40618,1795.6,1795.5,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404072891,1.11381,1795.3,1795.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1745404073092,1.6017,1795.2,1795.1,5.58786]
["bitfinex-derivatives","ETHF0:USTF0",1745404073293,1.6017,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745404073596,2.71558,1795.2,1795.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745404073791,1.2428,1795.1,1795.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745404074893,2.8519,1795.1,1795.0,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745404075090,5.496,1795.1,1795.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745404075395,5.496,1795.1,1795.0,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1745404075596,6.60989,1795.1,1795.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745404075796,1.11396,1795.0,1794.9,0.00834746]
["bitfinex-derivatives","ETHF0:USTF0",1745404075991,2.72306,1795.0,1794.9,1.64264746]
["bitfinex-derivatives","ETHF0:USTF0",1745404076198,8.21906,1795.0,1794.9,1.64264746]
["bitfinex-derivatives","ETHF0:USTF0",1745404077496,11.42686,1795.0,1794.9,1.64264746]
["bitfinex-derivatives","ETHF0:USTF0",1745404079085,11.42686,1795.0,1794.9,2.75666746]
["bitfinex-derivatives","ETHF0:USTF0",1745404079295,10.3129,1795.0,1794.9,2.75666746]
["bitfinex-derivatives","ETHF0:USTF0",1745404079596,11.42686,1795.0,1794.9,2.75666746]
["bitfinex-derivatives","ETHF0:USTF0",1745404079797,8.7038,1795.0,1794.9,2.75666746]
["bitfinex-derivatives","ETHF0:USTF0",1745404080293,3.2078,1795.0,1794.9,2.75666746]
["bitfinex-derivatives","ETHF0:USTF0",1745404081692,5.56448,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745404081992,5.56448,1795.2,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745404081993,1.11389,1795.1,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745404082194,6.60989,1795.1,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745404082397,5.496,1795.1,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745404083194,11.06049,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745404083491,11.06049,1795.2,1794.9,1.64264746]
["bitfinex-derivatives","ETHF0:USTF0",1745404083492,1.11389,1795.1,1794.9,1.64264746]
["bitfinex-derivatives","ETHF0:USTF0",1745404083693,2.84539,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745404083994,11.06048,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745404086901,1.11393,1795.1,1795.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745404087897,9.9466,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745404088096,8.7038,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745404088295,3.2078,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745404088700,3.2078,1795.2,1795.1,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1745404089097,3.2078,1795.2,1795.1,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1745404089504,0.00834747,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745404089697,0.00834747,1795.3,1795.2,7.07803]
["bitfinex-derivatives","ETHF0:USTF0",1745404091890,3.2078,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745404092097,4.78956,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404092697,4.78121253,1795.7,1795.6,5.45658]
["bitfinex-derivatives","ETHF0:USTF0",1745404093004,9.25311253,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404093301,4.78121253,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404093704,4.78121253,1796.1,1796.0,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1745404094106,10.27721253,1796.1,1796.0,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1745404096501,5.496,1796.1,1796.0,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1745404100998,6.60927,1796.1,1796.0,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1745404101204,6.60927,1796.1,1796.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745404101406,1.11334,1796.0,1795.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404101604,1.11352,1795.8,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745404101800,1.11352,1795.8,1795.7,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1745404102007,4.32126,1795.8,1795.7,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1745404102308,1.11365,1795.5,1795.4,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745404102511,4.32147,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404103215,9.81747,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404103720,1.11371,1795.4,1795.3,1.12207746]
["bitfinex-derivatives","ETHF0:USTF0",1745404104313,8.7038,1795.5,1795.3,1.12207746]
["bitfinex-derivatives","ETHF0:USTF0",1745404104613,9.8175,1795.5,1795.3,1.12207746]
["bitfinex-derivatives","ETHF0:USTF0",1745404104807,11.3895,1795.5,1795.3,2.72947746]
["bitfinex-derivatives","ETHF0:USTF0",1745404105006,10.2758,1795.5,1795.3,2.72947746]
["bitfinex-derivatives","ETHF0:USTF0",1745404105213,10.2758,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404105415,11.38947,1795.5,1795.3,1.61574746]
["bitfinex-derivatives","ETHF0:USTF0",1745404105811,11.38947,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404106015,1.11371,1795.4,1795.3,1.61574746]
["bitfinex-derivatives","ETHF0:USTF0",1745404106404,11.38949,1795.5,1795.3,2.72946746]
["bitfinex-derivatives","ETHF0:USTF0",1745404106608,1.11371,1795.4,1795.3,2.72946746]
["bitfinex-derivatives","ETHF0:USTF0",1745404106817,1.11371,1795.4,1795.3,1.61574746]
["bitfinex-derivatives","ETHF0:USTF0",1745404107115,8.18171,1795.4,1795.3,1.61574746]
["bitfinex-derivatives","ETHF0:USTF0",1745404107303,8.18171,1795.4,1795.3,2.72951746]
["bitfinex-derivatives","ETHF0:USTF0",1745404107508,8.18171,1795.4,1795.3,1.61574746]
["bitfinex-derivatives","ETHF0:USTF0",1745404108014,5.496,1795.4,1795.3,2.72951746]
["bitfinex-derivatives","ETHF0:USTF0",1745404108212,6.60971,1795.4,1795.3,2.72951746]
["bitfinex-derivatives","ETHF0:USTF0",1745404109116,6.60971,1795.4,1795.3,1.61574746]
["bitfinex-derivatives","ETHF0:USTF0",1745404109318,1.11371,1795.4,1795.3,1.61574746]
["bitfinex-derivatives","ETHF0:USTF0",1745404109610,4.78121253,1795.6,1795.3,4.40013746]
["bitfinex-derivatives","ETHF0:USTF0",1745404109817,4.78121253,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745404110014,4.78121253,1795.6,1795.5,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1745404110215,4.78121253,1795.6,1795.5,6.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745404111524,5.89479253,1795.6,1795.5,6.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745404112023,4.78121253,1795.6,1795.5,6.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745404112221,3.2078,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404112417,3.2078,1795.7,1795.6,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1745404113213,8.7038,1795.7,1795.6,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1745404113918,5.496,1795.7,1795.6,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1745404114219,4.78121253,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404114418,5.59547,1796.0,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404114617,5.59547,1796.0,1795.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745404114818,4.4821,1796.0,1795.9,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745404115121,9.81714,1796.0,1795.9,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745404115321,8.7038,1796.0,1795.9,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745404116222,5.496,1796.0,1795.9,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745404117825,18.48501253,1796.0,1795.7,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745404118017,14.59838253,1796.0,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404118321,14.59835253,1796.0,1795.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745404119012,11.39055253,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404119218,13.48501253,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404119614,10.27721253,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404120523,11.39055253,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404120920,5.496,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404123125,5.496,1796.0,1795.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745404124522,5.48765253,1796.0,1795.9,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745404125933,5.48765253,1796.0,1795.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745404127041,4.37075253,1796.0,1795.9,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745404127232,0.00834747,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745404127826,0.00834747,1796.2,1796.1,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745404128228,5.50434747,1796.2,1796.1,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745404129834,5.50434747,1796.2,1796.1,9.40727]
["bitfinex-derivatives","ETHF0:USTF0",1745404132435,5.50434747,1796.2,1796.1,6.97217]
["bitfinex-derivatives","ETHF0:USTF0",1745404132734,5.50434747,1796.2,1796.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745404133034,8.32255747,1796.2,1796.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745404133234,8.32255747,1796.2,1796.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745404133434,8.32255747,1796.2,1796.1,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745404134335,5.50434747,1796.2,1796.1,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745404136636,5.50434747,1796.2,1796.1,4.08557]
["bitfinex-derivatives","ETHF0:USTF0",1745404138425,5.50434747,1796.2,1796.1,8.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745404139138,5.50434747,1796.2,1796.1,6.92317]
["bitfinex-derivatives","ETHF0:USTF0",1745404141832,5.50434747,1796.2,1796.1,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745404142046,5.50434747,1796.2,1796.1,6.92317]
["bitfinex-derivatives","ETHF0:USTF0",1745404147447,5.50434747,1796.2,1796.1,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745404147638,5.50434747,1796.2,1796.1,6.92317]
["bitfinex-derivatives","ETHF0:USTF0",1745404149942,5.50434747,1796.2,1796.1,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745404150139,5.50434747,1796.2,1796.1,6.92317]
["bitfinex-derivatives","ETHF0:USTF0",1745404150943,5.50434747,1796.2,1796.1,8.22307]
["bitfinex-derivatives","ETHF0:USTF0",1745404153237,0.00834747,1796.2,1796.1,8.65793793]
["bitfinex-derivatives","ETHF0:USTF0",1745404153438,0.00834747,1796.2,1796.1,8.22307]
["bitfinex-derivatives","ETHF0:USTF0",1745404155745,3.2078,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404156045,1.2431,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745404156445,1.2492,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745404156846,1.2492,1797.0,1796.9,5.24278]
["bitfinex-derivatives","ETHF0:USTF0",1745404157245,1.2492,1797.0,1796.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745404157246,12.85792,1797.0,1796.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745404157446,17.65252,1797.0,1796.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745404157746,1.11278,1796.9,1796.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404157943,7.48079253,1796.9,1796.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404158143,17.97679253,1796.9,1796.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404158345,16.86401253,1796.9,1796.8,1.12118747]
["bitfinex-derivatives","ETHF0:USTF0",1745404158549,17.97679253,1796.9,1796.8,1.12118747]
["bitfinex-derivatives","ETHF0:USTF0",1745404158744,17.97679253,1796.9,1796.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404161449,18.07827581,1796.9,1796.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404161649,1.11303,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745404162152,6.60903,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745404162453,7.1191,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745404163943,8.23213,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745404164143,1.11309,1796.4,1796.3,1.12145746]
["bitfinex-derivatives","ETHF0:USTF0",1745404164341,5.94399,1796.4,1796.3,0.00834746]
["bitfinex-derivatives","ETHF0:USTF0",1745404164657,5.94399,1796.4,1796.3,1.12149746]
["bitfinex-derivatives","ETHF0:USTF0",1745404165253,1.11315,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745404165558,2.84295,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745404165751,9.51271,1796.3,1796.0,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745404165945,8.41844,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745404166151,1.11327,1796.1,1796.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745404166453,1.11338,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745404166652,4.32118,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745404166855,4.32118,1796.0,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745404167149,1.7298,1795.9,1795.8,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1745404167753,1.7298,1795.9,1795.6,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404167953,1.7298,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404168154,7.98901253,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404168546,3.2078,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404168754,3.2078,1796.0,1795.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745404168954,3.2078,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404169150,8.7038,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404170251,3.2078,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404170755,3.2078,1796.0,1795.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745404171959,3.2078,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745404172159,1.11348,1795.8,1795.6,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745404172351,1.11348,1795.8,1795.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745404173058,4.78121253,1795.9,1795.7,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745404173263,5.496,1795.8,1795.7,6.79912]
["bitfinex-derivatives","ETHF0:USTF0",1745404173560,5.496,1795.8,1795.7,5.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745404173748,5.496,1795.8,1795.7,6.38542]
["bitfinex-derivatives","ETHF0:USTF0",1745404174162,4.78121253,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404174562,4.78121253,1795.9,1795.7,6.38538]
["bitfinex-derivatives","ETHF0:USTF0",1745404174761,4.78121253,1795.9,1795.7,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745404174965,4.78121253,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404175353,5.89462253,1795.9,1795.7,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1745404175556,4.78121253,1795.9,1795.7,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745404175756,7.49762253,1795.9,1795.7,5.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745404176058,11.88021253,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404176565,11.88021253,1795.9,1795.7,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745404177067,12.99362253,1795.9,1795.7,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745404177660,11.88021253,1795.9,1795.7,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745404177870,12.99366253,1795.9,1795.7,5.14751]
["bitfinex-derivatives","ETHF0:USTF0",1745404178058,2.41856,1795.8,1795.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745404178261,2.8802,1795.8,1795.7,5.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745404178458,2.8802,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745404179158,6.8011,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745404179466,5.496,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745404180473,10.27721253,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404181070,11.39061253,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404181468,6.6094,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404182176,5.496,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404183577,10.496,1795.9,1795.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745404183771,10.3279,1795.9,1795.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745404184074,10.3279,1795.9,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745404184274,1.11352,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745404184469,1.11352,1795.7,1795.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745404184674,1.11352,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404184876,4.32132,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404185174,9.81737,1795.7,1795.5,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1745404185373,9.81737,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404186275,9.81737,1795.7,1795.6,2.82648]
["bitfinex-derivatives","ETHF0:USTF0",1745404186875,1.1136,1795.6,1795.5,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745404187075,2.3223,1795.6,1795.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745404187276,9.81732,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404187473,8.7038,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404187680,8.7038,1795.7,1795.5,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1745404187977,1.11358,1795.6,1795.5,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1745404188278,6.60958,1795.6,1795.5,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1745404188777,6.60958,1795.6,1795.3,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745404188778,1.11371,1795.4,1795.3,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745404188978,1.11369,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404189277,5.496,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404190175,1.1136,1795.6,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404190370,1.1136,1795.6,1795.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745404190571,4.32137,1795.7,1795.5,2.71192]
["bitfinex-derivatives","ETHF0:USTF0",1745404190771,1.11358,1795.6,1795.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745404191079,1.11358,1795.6,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745404192578,3.2078,1795.7,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745404192783,3.2078,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404192975,4.78121253,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745404193474,3.2078,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404194075,4.32124,1795.9,1795.7,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745404194278,8.7038,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404195485,5.47930507,1795.9,1795.8,10.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745404196079,5.47930507,1795.9,1795.8,5.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745404196279,0.00834747,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404196977,0.00834747,1796.1,1796.0,7.36774]
["bitfinex-derivatives","ETHF0:USTF0",1745404197177,5.50434747,1796.1,1796.0,7.36774]
["bitfinex-derivatives","ETHF0:USTF0",1745404198179,0.00834747,1796.1,1796.0,7.36774]
["bitfinex-derivatives","ETHF0:USTF0",1745404202192,0.00834747,1796.1,1796.0,2.36774]
["bitfinex-derivatives","ETHF0:USTF0",1745404203786,9.9919,1796.7,1796.0,12.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745404203992,8.7038,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404204192,8.7038,1796.7,1796.6,5.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745404206093,8.7038,1796.7,1796.6,6.84646]
["bitfinex-derivatives","ETHF0:USTF0",1745404206296,1.11296,1796.6,1796.5,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404206595,8.7038,1796.7,1796.5,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404206793,11.49936,1796.7,1796.5,2.82187747]
["bitfinex-derivatives","ETHF0:USTF0",1745404206989,10.3864,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404207193,8.7038,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404207392,9.8167,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404207593,8.7038,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404209885,8.7038,1796.7,1796.6,4.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745404211001,5.496,1796.7,1796.6,4.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745404211798,5.496,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404215802,5.496,1796.7,1796.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745404216003,6.6089,1796.7,1796.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745404216205,6.6089,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404216401,5.496,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404216602,4.07912,1796.7,1796.6,6.02126]
["bitfinex-derivatives","ETHF0:USTF0",1745404216903,4.07912,1796.7,1796.6,11.02126]
["bitfinex-derivatives","ETHF0:USTF0",1745404217498,4.07912,1796.7,1796.6,6.02126]
["bitfinex-derivatives","ETHF0:USTF0",1745404218097,4.07912,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404223506,5.26382,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404224008,4.07912,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404226002,4.07912,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404228296,5.26922,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404229212,4.07912,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404232615,5.66172,1796.7,1796.6,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745404236006,5.66172,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404236512,8.86952,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404236717,8.86952,1796.7,1796.6,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745404237715,9.98242,1796.7,1796.5,4.04134747]
["bitfinex-derivatives","ETHF0:USTF0",1745404238016,2.9086,1796.6,1796.5,5.15437747]
["bitfinex-derivatives","ETHF0:USTF0",1745404239115,8.4046,1796.6,1796.5,5.15437747]
["bitfinex-derivatives","ETHF0:USTF0",1745404240010,8.4046,1796.6,1796.5,6.81427747]
["bitfinex-derivatives","ETHF0:USTF0",1745404240203,6.7157,1796.6,1796.5,6.81427747]
["bitfinex-derivatives","ETHF0:USTF0",1745404241213,6.7157,1796.6,1796.5,5.15437747]
["bitfinex-derivatives","ETHF0:USTF0",1745404241417,6.7157,1796.6,1796.5,6.82147747]
["bitfinex-derivatives","ETHF0:USTF0",1745404243319,5.496,1796.6,1796.5,7.98917747]
["bitfinex-derivatives","ETHF0:USTF0",1745404243503,5.496,1796.6,1796.5,12.98917747]
["bitfinex-derivatives","ETHF0:USTF0",1745404244617,5.496,1796.6,1796.5,7.98917747]
["bitfinex-derivatives","ETHF0:USTF0",1745404248817,5.496,1796.6,1796.5,6.82147747]
["bitfinex-derivatives","ETHF0:USTF0",1745404249616,7.0719,1796.6,1796.5,6.82147747]
["bitfinex-derivatives","ETHF0:USTF0",1745404252522,5.496,1796.6,1796.5,6.82147747]
["bitfinex-derivatives","ETHF0:USTF0",1745404255423,7.1341,1796.6,1796.5,6.82147747]
["bitfinex-derivatives","ETHF0:USTF0",1745404256723,5.496,1796.6,1796.5,6.82147747]
["bitfinex-derivatives","ETHF0:USTF0",1745404259628,5.496,1796.6,1796.5,7.98537747]
["bitfinex-derivatives","ETHF0:USTF0",1745404260313,5.496,1796.6,1796.5,6.82147747]
["bitfinex-derivatives","ETHF0:USTF0",1745404261526,7.1538,1796.6,1796.5,6.82147747]
["bitfinex-derivatives","ETHF0:USTF0",1745404262128,5.496,1796.6,1796.5,6.82147747]
["bitfinex-derivatives","ETHF0:USTF0",1745404263228,6.60896,1796.6,1796.5,1.67544747]
["bitfinex-derivatives","ETHF0:USTF0",1745404263425,19.74349253,1796.6,1796.2,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404263626,4.32093,1796.4,1796.2,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404263832,2.9431,1796.3,1796.2,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404264020,2.9431,1796.3,1796.1,8.51145264]
["bitfinex-derivatives","ETHF0:USTF0",1745404264222,4.8916,1796.2,1796.1,8.51145264]
["bitfinex-derivatives","ETHF0:USTF0",1745404265129,10.3876,1796.2,1796.1,8.51145264]
["bitfinex-derivatives","ETHF0:USTF0",1745404265526,11.50081,1796.2,1796.1,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404265727,11.50081,1796.2,1796.1,8.51147264]
["bitfinex-derivatives","ETHF0:USTF0",1745404265932,10.3876,1796.2,1796.1,8.51147264]
["bitfinex-derivatives","ETHF0:USTF0",1745404266736,10.3876,1796.2,1796.1,10.11427264]
["bitfinex-derivatives","ETHF0:USTF0",1745404267127,3.06210253,1796.2,1796.1,18.32207264]
["bitfinex-derivatives","ETHF0:USTF0",1745404267430,3.06210253,1796.2,1796.1,10.11427264]
["bitfinex-derivatives","ETHF0:USTF0",1745404267631,3.06210253,1796.2,1796.1,11.25607264]
["bitfinex-derivatives","ETHF0:USTF0",1745404268137,3.06210253,1796.2,1796.1,3.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745404268832,3.06210253,1796.2,1796.1,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745404269031,5.85592253,1796.2,1796.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745404269232,1.6806,1796.1,1796.0,5.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745404269931,3.06210253,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745404270131,7.95050253,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745404270733,9.06371253,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745404271738,1.11327,1796.1,1796.0,6.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745404271938,2.75847,1796.1,1796.0,6.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745404272237,7.1412,1796.1,1796.0,6.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745404272438,8.25447,1796.1,1796.0,6.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745404273032,8.25447,1796.1,1796.0,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745404273639,5.496,1796.1,1796.0,6.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745404275537,5.496,1796.1,1796.0,9.92394]
["bitfinex-derivatives","ETHF0:USTF0",1745404275735,5.496,1796.1,1796.0,6.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745404276535,5.496,1796.1,1796.0,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745404276940,6.60927,1796.1,1796.0,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745404277137,8.17857,1796.1,1796.0,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745404277543,8.17857,1796.1,1796.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745404278040,6.60927,1796.1,1796.0,5.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745404278433,6.60927,1796.1,1796.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745404278633,8.17697,1796.1,1796.0,5.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745404278835,8.17697,1796.1,1796.0,6.76394]
["bitfinex-derivatives","ETHF0:USTF0",1745404279035,8.17697,1796.1,1796.0,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745404279237,8.17697,1796.1,1796.0,6.76394]
["bitfinex-derivatives","ETHF0:USTF0",1745404279640,8.17697,1796.1,1796.0,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745404280038,6.60927,1796.1,1796.0,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745404280948,6.60927,1796.1,1796.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745404281137,8.24307,1796.1,1796.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745404281343,1.1134,1795.9,1795.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745404281545,4.3212,1795.9,1795.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745404282042,5.955,1795.9,1795.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745404282240,11.451,1795.9,1795.7,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745404282436,2.78381,1795.7,1795.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745404282637,1.11371,1795.4,1795.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745404282844,1.11366,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745404283145,6.60966,1795.5,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745404283342,6.60966,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404283546,5.496,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404283746,5.496,1795.5,1795.4,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1745404284244,6.60965,1795.5,1795.4,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1745404284445,5.496,1795.5,1795.4,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1745404284647,6.60965,1795.5,1795.4,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1745404284949,6.60965,1795.5,1795.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745404285139,8.19375,1795.5,1795.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745404285341,8.19375,1795.5,1795.4,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1745404285540,8.19375,1795.5,1795.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745404285839,1.11377,1795.3,1795.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745404286043,1.11377,1795.3,1795.2,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745404286548,3.87907,1795.3,1795.2,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745404287241,9.37507,1795.3,1795.2,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745404287542,8.2613,1795.3,1794.9,12.61650264]
["bitfinex-derivatives","ETHF0:USTF0",1745404287848,1.11389,1795.1,1795.0,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1745404288043,1.11389,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745404288346,1.11385,1795.2,1795.1,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745404288944,1.11392,1795.1,1794.9,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745404289149,6.60986,1795.2,1795.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745404289350,1.11392,1795.1,1795.0,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745404289547,1.11391,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745404290149,9.81772,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745404290349,1.11396,1795.0,1794.9,6.34577]
["bitfinex-derivatives","ETHF0:USTF0",1745404290648,9.81773,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745404290948,6.60993,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745404291250,1.11396,1795.0,1794.9,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745404291445,2.30956,1795.0,1794.9,6.34582]
["bitfinex-derivatives","ETHF0:USTF0",1745404291647,2.30956,1795.0,1794.9,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745404291945,2.30956,1795.0,1794.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745404292250,7.80556,1795.0,1794.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745404292447,11.47281253,1795.0,1794.6,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745404292752,1.11416,1794.7,1794.6,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745404292949,1.1142,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745404293754,1.1142,1794.6,1794.5,6.35272]
["bitfinex-derivatives","ETHF0:USTF0",1745404294254,1.1142,1794.6,1794.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745404294747,1.11427,1794.5,1794.4,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745404295050,6.06824747,1794.7,1794.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745404295351,1.11427,1794.5,1794.4,5.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745404295950,0.00834747,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745404296342,0.00834747,1794.7,1794.6,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745404296750,0.00834747,1794.7,1794.6,7.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745404298254,0.00834747,1794.7,1794.6,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745404301553,0.00834747,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745404301754,0.00834747,1794.7,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745404302057,4.33030747,1794.7,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745404303051,4.79764747,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745404303249,8.71214747,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745404303458,8.71214747,1794.7,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745404303459,9.82628747,1794.7,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745404304249,8.71214747,1794.7,1794.4,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745404304451,11.40779747,1794.7,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745404304756,11.40779747,1794.7,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745404304954,9.82629747,1794.7,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745404305156,9.82629747,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745404306358,1.1142,1794.6,1794.5,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745404306549,8.71214747,1794.7,1794.5,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745404306749,9.82628747,1794.7,1794.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745404307255,8.71214747,1794.7,1794.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745404307555,5.50434747,1794.7,1794.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745404308155,0.00834747,1794.7,1794.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745404308650,12.25035442,1794.7,1794.0,5.99422]
["bitfinex-derivatives","ETHF0:USTF0",1745404308856,4.32216,1794.4,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745404309055,45.12216,1794.4,1794.3,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1745404309458,45.12216,1794.4,1794.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745404309646,46.26956,1794.4,1794.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745404310055,46.26956,1794.4,1794.3,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1745404310256,51.76556,1794.4,1794.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745404310558,10.96556,1794.4,1794.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745404310852,10.96556,1794.4,1794.3,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1745404311360,8.7038,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404311656,6.61033,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404311957,8.7038,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404312160,5.496,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404312455,5.496,1794.4,1794.3,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404312657,5.496,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404312860,5.496,1794.4,1794.3,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1745404313554,5.496,1794.4,1794.3,7.75429]
["bitfinex-derivatives","ETHF0:USTF0",1745404314258,0.00834747,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745404314462,0.00834747,1794.7,1794.6,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745404315157,0.00834747,1794.7,1794.6,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745404319462,0.00834747,1794.7,1794.6,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745404319668,0.00834747,1794.7,1794.6,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745404320366,5.50434747,1794.7,1794.6,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745404320565,7.88574747,1794.7,1794.6,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745404320762,9.50374747,1794.7,1794.6,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745404321463,7.88574747,1794.7,1794.6,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745404321658,5.50434747,1794.7,1794.6,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745404321961,5.50434747,1794.7,1794.6,11.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745404322265,0.00834747,1794.7,1794.6,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745404323264,0.00834747,1794.7,1794.6,12.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745404325068,5.50434747,1794.7,1794.6,12.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745404326170,0.00834747,1794.7,1794.6,12.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745404327069,7.47e-06,1794.7,1794.6,17.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745404328761,7.09041253,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404329063,2.3092,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404329264,14.5188,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404329464,14.5188,1795.5,1795.4,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745404329761,18.84025,1795.5,1795.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745404329966,12.7266,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404331270,9.858,1795.5,1795.4,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745404331574,9.858,1795.5,1795.4,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1745404332971,9.858,1795.5,1795.4,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745404333172,12.69905,1795.5,1795.3,5.16372]
["bitfinex-derivatives","ETHF0:USTF0",1745404333377,1.7274,1795.4,1795.3,5.16372]
["bitfinex-derivatives","ETHF0:USTF0",1745404334067,7.2234,1795.4,1795.3,5.16372]
["bitfinex-derivatives","ETHF0:USTF0",1745404334471,8.33711,1795.4,1795.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745404334774,1.11386,1795.2,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745404335073,4.32166,1795.2,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745404335260,9.32166,1795.2,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745404335464,1.11389,1795.1,1795.0,5.16391]
["bitfinex-derivatives","ETHF0:USTF0",1745404335664,1.7012,1795.1,1795.0,5.16391]
["bitfinex-derivatives","ETHF0:USTF0",1745404336072,9.15841253,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745404336273,9.15841253,1795.2,1795.1,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745404337173,14.65441253,1795.2,1795.1,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745404337473,14.65441253,1795.2,1795.1,3.87389]
["bitfinex-derivatives","ETHF0:USTF0",1745404338573,11.44661253,1795.2,1795.1,3.87389]
["bitfinex-derivatives","ETHF0:USTF0",1745404338772,10.27721253,1795.2,1795.1,3.87389]
["bitfinex-derivatives","ETHF0:USTF0",1745404339072,5.496,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745404339271,5.496,1795.4,1795.3,5.16377]
["bitfinex-derivatives","ETHF0:USTF0",1745404339671,5.496,1795.4,1795.3,6.83617]
["bitfinex-derivatives","ETHF0:USTF0",1745404342676,5.496,1795.4,1795.3,10.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745404343571,5.496,1795.4,1795.3,6.83617]
["bitfinex-derivatives","ETHF0:USTF0",1745404344575,5.496,1795.4,1795.3,10.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745404347676,1.84460253,1796.0,1795.3,10.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745404347677,0.45144735,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404347872,4.0254,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745404348173,3.2078,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745404348371,4.4282,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745404348571,9.4282,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745404348980,20.05500722,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745404349182,20.05500722,1797.5,1797.4,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745404350180,25.55100722,1797.5,1797.4,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745404350684,5.50434747,1797.5,1797.4,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745404351577,2.31559747,1797.5,1797.4,8.34527]
["bitfinex-derivatives","ETHF0:USTF0",1745404351875,7.47e-06,1797.5,1797.4,13.34527]
["bitfinex-derivatives","ETHF0:USTF0",1745404352097,1.92711253,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745404352381,1.1415,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745404352575,1.1415,1798.3,1798.2,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1745404352878,1.14984747,1798.3,1798.2,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1745404353082,6.64584747,1798.3,1798.2,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1745404353283,14.85364747,1798.3,1798.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745404353472,1.6545,1798.2,1798.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745404353984,6.6545,1798.2,1798.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745404354168,12.1505,1798.2,1798.1,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745404354372,7.1505,1798.2,1798.1,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745404354573,5.496,1798.2,1798.1,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745404355180,7.163,1798.2,1798.1,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745404355373,7.163,1798.2,1798.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745404355573,12.163,1798.2,1798.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745404356077,12.163,1798.2,1798.1,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745404356383,7.163,1798.2,1798.1,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745404358285,5.496,1798.2,1798.1,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745404358876,12.1236,1798.2,1798.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745404359083,8.3298,1798.2,1798.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745404359282,2.7801,1798.1,1797.4,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745404359477,3.2078,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745404360288,8.7038,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745404361089,8.7038,1797.9,1797.8,5.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745404362785,5.496,1797.9,1797.8,5.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745404362988,0.00834747,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745404363185,0.00834747,1798.3,1798.2,8.34077]
["bitfinex-derivatives","ETHF0:USTF0",1745404363784,0.00834747,1798.3,1798.2,9.92027]
["bitfinex-derivatives","ETHF0:USTF0",1745404364183,5.50434747,1798.3,1798.2,9.92027]
["bitfinex-derivatives","ETHF0:USTF0",1745404365486,4.4009,1799.2,1798.3,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745404365786,4.4009,1799.2,1799.0,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745404365994,3.2078,1799.4,1799.2,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745404366192,10.411,1799.4,1799.2,2.68083]
["bitfinex-derivatives","ETHF0:USTF0",1745404366793,15.411,1799.4,1799.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745404367098,15.411,1799.4,1799.1,4.02834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404367395,1.1099,1799.3,1799.2,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745404367592,2.8171,1799.3,1799.2,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745404367792,2.8171,1799.3,1799.2,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745404368185,8.3131,1799.3,1799.2,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745404370693,8.3131,1799.3,1799.2,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1745404373488,8.3131,1799.3,1799.2,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745404376586,8.3131,1799.3,1799.2,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745404377299,5.496,1799.3,1799.2,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745404377794,7.2302,1799.3,1799.2,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745404380496,5.496,1799.3,1799.2,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745404380999,5.496,1799.3,1799.2,7.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745404381594,5.496,1799.3,1799.2,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745404381998,5.496,1799.3,1799.2,7.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745404382195,0.45713,1799.3,1799.2,7.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745404382591,0.00834747,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745404382898,3.2078,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745404383095,3.2078,1800.3,1800.0,5.14986]
["bitfinex-derivatives","ETHF0:USTF0",1745404383300,1.5806,1800.2,1800.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745404383799,2.69972747,1800.2,1800.0,4.04734747]
["bitfinex-derivatives","ETHF0:USTF0",1745404383999,4.3186,1800.1,1800.0,4.04734747]
["bitfinex-derivatives","ETHF0:USTF0",1745404384201,5.8992,1800.1,1800.0,4.04734747]
["bitfinex-derivatives","ETHF0:USTF0",1745404384504,4.79674747,1800.1,1800.0,4.04734747]
["bitfinex-derivatives","ETHF0:USTF0",1745404384798,5.90754747,1800.1,1800.0,4.04734747]
["bitfinex-derivatives","ETHF0:USTF0",1745404384997,10.90754747,1800.1,1800.0,4.04734747]
["bitfinex-derivatives","ETHF0:USTF0",1745404385194,16.40354747,1800.1,1800.0,4.04734747]
["bitfinex-derivatives","ETHF0:USTF0",1745404386600,10.2844,1800.1,1800.0,5.15820747]
["bitfinex-derivatives","ETHF0:USTF0",1745404386802,7.0766,1800.1,1800.0,5.15820747]
["bitfinex-derivatives","ETHF0:USTF0",1745404387305,5.496,1800.1,1800.0,5.15820747]
["bitfinex-derivatives","ETHF0:USTF0",1745404387801,5.50434747,1800.1,1800.0,1.11920747]
["bitfinex-derivatives","ETHF0:USTF0",1745404388504,8.71214747,1800.1,1800.0,1.11920747]
["bitfinex-derivatives","ETHF0:USTF0",1745404388701,10.44304747,1800.1,1800.0,1.11920747]
["bitfinex-derivatives","ETHF0:USTF0",1745404390103,11.55384747,1800.1,1800.0,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404390303,16.55384747,1800.1,1800.0,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404391303,11.55384747,1800.1,1800.0,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404391504,10.44304747,1800.1,1800.0,1.11920747]
["bitfinex-derivatives","ETHF0:USTF0",1745404391701,2.77716,1800.0,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745404391904,3.1816,1799.6,1799.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745404392101,1.11125,1799.4,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745404392406,1.11129,1799.3,1799.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745404392608,2.81599,1799.3,1799.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745404393100,1.7047,1799.3,1799.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745404393293,7.2007,1799.3,1799.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745404393497,8.31199,1799.3,1799.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745404393700,7.2007,1799.3,1799.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745404393893,5.496,1799.3,1799.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745404394509,5.496,1799.3,1799.2,7.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745404397511,5.496,1799.3,1799.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745404397710,1.11116,1799.6,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745404397903,1.11116,1799.6,1799.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745404398210,8.29686,1799.6,1799.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745404398609,1.11117,1799.5,1799.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745404398806,2.80087,1799.5,1799.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745404399004,6.00867,1799.5,1799.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745404399205,11.50467,1799.5,1799.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745404399512,1.11136,1799.2,1799.1,6.80162747]
["bitfinex-derivatives","ETHF0:USTF0",1745404399905,0.00834747,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745404400200,5.496,1799.2,1799.1,5.15772747]
["bitfinex-derivatives","ETHF0:USTF0",1745404401404,5.496,1799.2,1799.1,6.78022747]
["bitfinex-derivatives","ETHF0:USTF0",1745404401605,6.60736,1799.2,1799.1,5.66884747]
["bitfinex-derivatives","ETHF0:USTF0",1745404401907,5.496,1799.2,1799.1,6.78026747]
["bitfinex-derivatives","ETHF0:USTF0",1745404402707,5.496,1799.2,1799.1,5.66884747]
["bitfinex-derivatives","ETHF0:USTF0",1745404402912,7.1873,1799.2,1799.1,5.66884747]
["bitfinex-derivatives","ETHF0:USTF0",1745404403111,7.1873,1799.2,1799.1,6.78026747]
["bitfinex-derivatives","ETHF0:USTF0",1745404403304,7.1873,1799.2,1799.1,5.66884747]
["bitfinex-derivatives","ETHF0:USTF0",1745404403903,7.1873,1799.2,1799.1,6.78026747]
["bitfinex-derivatives","ETHF0:USTF0",1745404404505,5.496,1799.2,1799.1,6.78026747]
["bitfinex-derivatives","ETHF0:USTF0",1745404407711,5.496,1799.2,1799.1,5.15776747]
["bitfinex-derivatives","ETHF0:USTF0",1745404408617,7.2204,1799.2,1799.1,5.15776747]
["bitfinex-derivatives","ETHF0:USTF0",1745404409818,8.33176,1799.2,1799.1,5.15776747]
["bitfinex-derivatives","ETHF0:USTF0",1745404410016,1.11164,1798.8,1798.5,10.06115]
["bitfinex-derivatives","ETHF0:USTF0",1745404410319,1.1116,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745404410521,1.683,1798.9,1798.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745404410711,1.11164,1798.8,1798.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745404410910,5.98686,1798.8,1798.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745404411111,4.31953,1798.6,1798.5,5.19410747]
["bitfinex-derivatives","ETHF0:USTF0",1745404411310,4.31953,1798.6,1798.5,4.08234747]
["bitfinex-derivatives","ETHF0:USTF0",1745404411507,11.00253,1798.6,1798.5,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404411715,1.11179,1798.5,1798.4,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404412021,2.69299,1798.5,1798.4,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404412225,13.18899,1798.5,1798.4,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404412531,8.18899,1798.5,1798.4,8.51005264]
["bitfinex-derivatives","ETHF0:USTF0",1745404412823,8.18899,1798.5,1798.4,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404413228,1.11185,1798.4,1798.3,1.12021747]
["bitfinex-derivatives","ETHF0:USTF0",1745404413527,5.90085,1798.4,1798.3,1.12021747]
["bitfinex-derivatives","ETHF0:USTF0",1745404413718,5.90085,1798.4,1798.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404414120,11.39685,1798.4,1798.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404415019,17.12806253,1798.4,1798.3,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404415225,12.12806253,1798.4,1798.3,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404415719,52.92806253,1798.4,1798.3,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404417531,57.92806253,1798.4,1798.3,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404419232,52.92806253,1798.4,1798.3,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404423130,58.0294614,1798.4,1798.3,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404424728,58.0294655,1798.4,1798.3,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404426330,58.02947928,1798.4,1798.3,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404426926,1.11253,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745404427229,5.496,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745404427430,5.496,1797.3,1797.2,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745404427634,6.60853,1797.3,1797.2,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745404427935,6.60853,1797.3,1797.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745404429134,6.60853,1797.3,1797.1,2.18656747]
["bitfinex-derivatives","ETHF0:USTF0",1745404429135,1.11259,1797.2,1797.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404429438,6.74430253,1797.2,1797.1,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404429938,6.01309,1797.2,1797.1,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404430135,11.50909,1797.2,1797.1,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404431635,9.81639,1797.2,1797.1,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404432028,9.81639,1797.2,1797.1,1.71140747]
["bitfinex-derivatives","ETHF0:USTF0",1745404435434,11.40469,1797.2,1797.1,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404436237,1.11284,1796.8,1796.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745404436537,1.11284,1796.8,1796.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745404437231,1.11284,1796.8,1796.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745404437431,1.11284,1796.8,1796.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745404437632,4.32064,1796.8,1796.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745404437834,9.81664,1796.8,1796.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745404439438,9.81664,1796.8,1796.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745404439736,9.81664,1796.8,1796.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745404440038,1.1129,1796.7,1796.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745404440339,1.11303,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404440639,1.11303,1796.5,1796.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745404441138,8.25373,1796.5,1796.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745404441742,6.60903,1796.5,1796.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745404441933,6.60903,1796.5,1796.4,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1745404442535,5.496,1796.5,1796.4,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1745404442836,6.60903,1796.5,1796.4,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1745404443041,5.496,1796.5,1796.4,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1745404443536,5.496,1796.5,1796.4,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1745404443839,6.60903,1796.5,1796.4,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1745404446143,5.496,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404446336,6.60903,1796.5,1796.4,3.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745404447640,5.496,1796.5,1796.4,3.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745404448529,6.64212253,1796.9,1796.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745404448842,6.64212253,1796.9,1796.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745404449142,1.1129,1796.7,1796.6,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1745404449440,4.3207,1796.7,1796.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745404449642,3.2078,1796.7,1796.6,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745404449843,4.3207,1796.7,1796.6,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745404450041,3.2078,1796.7,1796.6,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745404450240,8.7038,1796.7,1796.6,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745404451642,9.8167,1796.7,1796.6,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745404451840,8.7038,1796.7,1796.6,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745404452141,1.11296,1796.6,1796.5,6.31391]
["bitfinex-derivatives","ETHF0:USTF0",1745404452740,1.11296,1796.6,1796.5,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745404453243,6.60896,1796.6,1796.5,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745404454735,5.496,1796.6,1796.5,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745404455239,6.60896,1796.6,1796.5,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745404455944,5.496,1796.6,1796.5,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745404458647,5.496,1796.6,1796.5,7.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745404460842,5.496,1796.6,1796.5,8.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745404461341,4.20335013,1796.6,1796.5,8.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745404464451,4.20335013,1796.6,1796.5,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745404465743,4.20335013,1796.6,1796.5,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745404468153,1.50737013,1796.6,1796.5,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745404468449,1.3e-07,1796.6,1796.5,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745404469149,1.7193,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745404469350,1.7193,1796.9,1796.8,5.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745404469849,2.83208,1796.9,1796.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745404470054,2.83208,1796.9,1796.8,5.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745404470250,8.32808,1796.9,1796.8,5.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745404470654,8.32808,1796.9,1796.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745404470954,7.2153,1796.9,1796.5,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745404471150,5.496,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745404471655,1.11285,1796.8,1796.5,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745404471950,2.0756,1796.7,1796.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745404472153,3.2078,1796.6,1796.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745404472353,4.32082,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404472659,4.32082,1796.6,1796.4,5.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745404472858,4.32082,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404473159,9.81682,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404474460,8.7038,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404476654,8.7038,1796.6,1796.5,2.82613]
["bitfinex-derivatives","ETHF0:USTF0",1745404476858,8.7038,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404477560,9.81678,1796.6,1796.4,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1745404477960,9.81678,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404478460,8.7038,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404479059,9.81676,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404479856,8.7038,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404481861,5.496,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404482049,5.496,1796.6,1796.5,3.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745404486259,5.496,1796.6,1796.5,4.84883]
["bitfinex-derivatives","ETHF0:USTF0",1745404488462,5.496,1796.6,1796.5,8.05663]
["bitfinex-derivatives","ETHF0:USTF0",1745404489155,7.1799,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745404489461,7.1799,1796.8,1796.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745404490061,5.496,1796.8,1796.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745404496665,8.7038,1796.8,1796.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745404497266,10.3063,1796.8,1796.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745404498162,7.0985,1796.8,1796.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745404498868,7.0985,1796.8,1796.7,6.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745404500168,7.0985,1796.8,1796.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745404501368,7.0985,1796.8,1796.7,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745404501970,7.0985,1796.8,1796.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745404505167,8.21134,1796.8,1796.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745404505368,11.41914,1796.8,1796.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745404505564,16.41914,1796.8,1796.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745404506368,16.41914,1796.8,1796.7,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745404506567,2.78256,1796.6,1796.2,11.42420264]
["bitfinex-derivatives","ETHF0:USTF0",1745404506874,4.32095,1796.3,1796.2,7.39820264]
["bitfinex-derivatives","ETHF0:USTF0",1745404507366,4.32095,1796.3,1796.1,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404507367,1.11321,1796.2,1796.1,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404507575,3.80941,1796.2,1796.1,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404507872,8.80941,1796.2,1796.1,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404508277,14.30541,1796.2,1796.1,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404509676,14.30541,1796.2,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745404509975,7.10287,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745404511172,8.2778,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745404511567,7.1984,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745404511773,7.1984,1796.1,1796.0,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745404512070,11.51947,1796.1,1795.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745404512275,2.81574,1796.0,1795.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745404513172,8.31174,1796.0,1795.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745404513473,8.31174,1796.0,1795.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745404513474,1.11363,1795.6,1795.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745404513863,3.2078,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404514370,5.89042,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404515282,10.2729,1795.7,1795.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745404515578,2.75584,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745404515782,1.11365,1795.5,1795.4,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745404515977,3.84175,1795.5,1795.4,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745404516179,9.33775,1795.5,1795.4,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745404516484,11.4319,1795.5,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404516686,1.6422,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404516883,1.6422,1795.4,1795.3,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1745404518281,1.6422,1795.4,1794.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745404518282,1.6422,1795.4,1794.9,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745404518584,1.11396,1795.0,1794.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745404518781,1.11403,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745404519677,1.1141,1794.8,1794.6,7.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745404519880,1.1142,1794.6,1794.5,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404520084,4.322,1794.6,1794.5,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404520282,3.77158,1794.7,1794.5,12.20200065]
["bitfinex-derivatives","ETHF0:USTF0",1745404520587,1.57,1794.6,1794.5,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404520780,1.57,1794.6,1794.5,12.20201065]
["bitfinex-derivatives","ETHF0:USTF0",1745404521183,1.57,1794.6,1794.5,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404521184,2.6842,1794.6,1794.5,11.08774065]
["bitfinex-derivatives","ETHF0:USTF0",1745404521498,2.6842,1794.6,1794.3,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745404521499,1.11428,1794.5,1794.3,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745404521795,2.82488,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745404521995,1.11436,1794.4,1794.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745404522192,2.8754,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404522490,3.98973,1794.4,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745404522696,1.7106,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745404523092,2.82499,1794.3,1794.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1745404523292,1.7106,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745404523494,1.11447,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745404523689,4.32227,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745404523895,4.32227,1794.2,1794.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745404524189,1.11458,1794.0,1793.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745404524395,2.82514,1794.1,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745404524592,8.7038,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745404524898,5.496,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745404525097,1.70664747,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404525399,1.70664747,1794.4,1794.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745404525598,2.82097747,1794.4,1794.2,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745404525791,1.70664747,1794.4,1794.2,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745404526300,1.70664747,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404526700,2.82097747,1794.4,1794.2,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1745404526901,2.82097747,1794.4,1794.1,5.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745404527092,1.11445,1794.3,1794.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745404527292,1.6983,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745404528495,2.81278,1794.2,1794.0,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1745404529098,1.11448,1794.2,1794.0,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1745404529302,5.99849747,1794.4,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745404530102,5.99849747,1794.4,1794.2,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745404531099,5.99849747,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404531100,4.88414747,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404531497,4.88414747,1794.4,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745404531696,5.99849747,1794.4,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745404532406,1.11439,1794.3,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745404532598,1.7348,1794.2,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745404532799,2.84929,1794.2,1794.0,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1745404532999,2.84929,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745404533200,2.84929,1794.2,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745404533506,3.95259,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745404534099,16.61826,1794.2,1793.3,2.78754]
["bitfinex-derivatives","ETHF0:USTF0",1745404534305,3.2078,1793.7,1793.4,4.36685]
["bitfinex-derivatives","ETHF0:USTF0",1745404534609,3.2078,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745404535600,3.2078,1793.7,1793.6,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1745404535800,3.2078,1793.7,1793.6,3.33193]
["bitfinex-derivatives","ETHF0:USTF0",1745404537809,3.2078,1793.7,1793.6,4.96393]
["bitfinex-derivatives","ETHF0:USTF0",1745404538412,2.82954,1793.9,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745404538616,2.82954,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745404538805,2.82954,1793.9,1793.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745404539111,2.82954,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745404539409,8.32554,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745404539812,7.2109,1793.9,1793.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745404540208,3.2078,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745404540406,2.36311253,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745404540710,3.47765253,1794.1,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745404540910,1.6319,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745404542304,3.2078,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745404542512,0.00834747,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745404542809,5.46394,1794.7,1794.3,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745404543010,1.6882,1794.6,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745404543209,1.6882,1794.6,1794.2,2.79446747]
["bitfinex-derivatives","ETHF0:USTF0",1745404543407,3.2078,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745404543918,5.86281253,1794.9,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745404543919,1.0996,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745404544211,1.11405,1794.9,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745404544416,1.6882,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745404544908,4.31574747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745404545113,6.00394747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745404545517,6.00394747,1795.0,1794.9,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745404546310,12.61390747,1795.0,1794.8,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745404546512,1.6665,1794.9,1794.8,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745404547213,7.1625,1794.9,1794.8,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745404548312,5.496,1794.9,1794.8,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745404549112,0.00834747,1795.0,1794.8,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745404549314,0.00834747,1795.0,1794.9,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1745404550317,0.00834747,1795.0,1794.9,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1745404553013,1.11404,1794.9,1794.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745404553218,1.6154,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745404553409,1.6154,1794.9,1794.8,2.70638]
["bitfinex-derivatives","ETHF0:USTF0",1745404554109,7.1114,1794.9,1794.8,2.70638]
["bitfinex-derivatives","ETHF0:USTF0",1745404554718,8.22542,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745404555718,7.1114,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745404556116,5.496,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745404556306,7.1885,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745404556511,7.1885,1794.9,1794.7,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745404556512,8.30258,1794.9,1794.7,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745404556820,1.6925,1794.8,1794.7,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745404557627,1.6925,1794.8,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745404557916,1.1142,1794.6,1794.4,5.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745404558126,1.6671,1794.5,1794.4,5.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745404559124,7.1631,1794.5,1794.4,5.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745404559520,3.93901253,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745404559819,0.73121253,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745404560522,1.87171253,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745404560717,3.53881253,1794.8,1794.6,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745404561021,3.53881253,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745404562527,0.73121253,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745404562821,0.00834747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745404563118,1.60244747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745404563317,0.00834747,1795.0,1794.9,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745404563921,1.60244747,1795.0,1794.9,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745404564514,1.60244747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745404567017,2.76004747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745404568126,5.50434747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745404568323,5.50434747,1795.0,1794.9,2.19522]
["bitfinex-derivatives","ETHF0:USTF0",1745404569126,7.20804747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745404569317,9.49584747,1795.0,1794.7,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745404569515,1.7037,1794.9,1794.8,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745404570120,7.1997,1794.9,1794.8,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745404570322,8.31372,1794.9,1794.8,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745404570719,7.1997,1794.9,1794.8,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745404571218,7.1997,1794.9,1794.8,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1745404571927,5.496,1794.9,1794.8,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1745404572329,0.00834747,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745404572540,1.66044747,1795.0,1794.9,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745404573028,0.00834747,1795.0,1794.9,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745404573523,1.67014747,1795.0,1794.9,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745404582229,1.67014747,1795.0,1794.9,3.92762]
["bitfinex-derivatives","ETHF0:USTF0",1745404582838,0.00834747,1795.0,1794.9,3.92762]
["bitfinex-derivatives","ETHF0:USTF0",1745404587333,1.7038,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745404588238,7.1998,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745404589234,2.44396229,1795.4,1795.3,10.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745404589438,2.29e-06,1795.4,1795.3,11.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745404589636,0.00834747,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404589637,9.76e-06,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404589939,9.76e-06,1795.5,1795.4,5.45181]
["bitfinex-derivatives","ETHF0:USTF0",1745404590137,9.76e-06,1795.5,1795.4,12.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745404590340,9.76e-06,1795.5,1795.4,12.58937983]
["bitfinex-derivatives","ETHF0:USTF0",1745404591032,9.76e-06,1795.5,1795.4,7.58937983]
["bitfinex-derivatives","ETHF0:USTF0",1745404591232,9.76e-06,1795.5,1795.4,12.58937983]
["bitfinex-derivatives","ETHF0:USTF0",1745404592041,3.2078,1796.1,1795.4,22.86621983]
["bitfinex-derivatives","ETHF0:USTF0",1745404592235,4.8143,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404592441,3.2078,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745404592639,2.1786,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404593234,7.6746,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404593543,5.496,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404594037,7.1025,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404594231,5.496,1796.4,1796.3,2.70405]
["bitfinex-derivatives","ETHF0:USTF0",1745404594536,5.496,1796.4,1796.3,5.91185]
["bitfinex-derivatives","ETHF0:USTF0",1745404595042,5.496,1796.4,1796.3,10.91185]
["bitfinex-derivatives","ETHF0:USTF0",1745404595242,0.00834747,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404595446,0.00834747,1796.5,1796.4,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1745404596346,5.50434747,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404597145,7.10054747,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404599649,9.37644747,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404600047,9.37644747,1796.5,1796.2,4.03334747]
["bitfinex-derivatives","ETHF0:USTF0",1745404600247,1.11315,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404600546,1.11333,1796.1,1795.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745404600746,2.2961,1796.0,1795.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745404600950,3.8629,1796.0,1795.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745404601250,9.3589,1796.0,1795.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745404601842,7.0628,1796.0,1795.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745404604845,8.17616,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404605042,7.0628,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404606650,7.0628,1796.0,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404606651,1.1134,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404606845,3.8614,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404607162,9.3574,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404610751,9.3574,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404611254,8.244,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404611853,7.0594,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404613554,8.1728,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404613856,8.1728,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404614056,7.0594,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404614755,8.1728,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404614959,8.1728,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404615154,7.0594,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404616851,8.1728,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404617553,7.0594,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404618251,5.496,1795.9,1795.8,5.93850747]
["bitfinex-derivatives","ETHF0:USTF0",1745404618448,9.8172,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404618849,1.11358,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745404619249,6.60958,1795.6,1795.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745404619452,2.74375,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404619648,1.6301,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404620249,7.1261,1795.5,1795.4,2.83351]
["bitfinex-derivatives","ETHF0:USTF0",1745404621257,1.6301,1795.5,1795.4,2.83351]
["bitfinex-derivatives","ETHF0:USTF0",1745404621458,6.60954,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404621459,5.496,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404621651,7.11,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404623858,5.47930506,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404624161,1.614,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404625160,7.11,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404626461,5.496,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404628162,5.496,1796.0,1795.9,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745404630260,5.496,1796.0,1795.9,8.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745404630560,5.496,1796.0,1795.9,13.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745404630761,2.70973,1796.0,1795.9,19.58940886]
["bitfinex-derivatives","ETHF0:USTF0",1745404631065,1e-08,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404631251,1e-08,1796.5,1796.4,8.34289]
["bitfinex-derivatives","ETHF0:USTF0",1745404631456,1e-08,1796.5,1796.4,13.34289]
["bitfinex-derivatives","ETHF0:USTF0",1745404631657,1e-08,1796.5,1796.4,14.51039]
["bitfinex-derivatives","ETHF0:USTF0",1745404631865,1e-08,1796.5,1796.4,15.69299]
["bitfinex-derivatives","ETHF0:USTF0",1745404633361,1e-08,1796.5,1796.4,21.51499]
["bitfinex-derivatives","ETHF0:USTF0",1745404633762,1e-08,1796.5,1796.4,23.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745404633954,1.1053,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745404634159,8.3227,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745404641464,11.5305,1797.2,1796.9,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745404641663,3.2078,1797.0,1796.6,13.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745404641857,3.2078,1796.7,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745404642061,3.2078,1796.7,1796.4,2.78273]
["bitfinex-derivatives","ETHF0:USTF0",1745404642357,3.2078,1796.7,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745404642358,4.9052,1796.6,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745404642668,6.0182,1796.6,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745404642865,4.9052,1796.6,1796.3,4.02834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404643166,10.4012,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745404643370,11.51421,1796.6,1796.4,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745404643561,1.11303,1796.5,1796.4,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745404643756,1.11303,1796.5,1796.3,1.12145747]
["bitfinex-derivatives","ETHF0:USTF0",1745404643757,2.73003,1796.5,1796.3,1.12145747]
["bitfinex-derivatives","ETHF0:USTF0",1745404643963,1.2089,1796.4,1796.3,1.12145747]
["bitfinex-derivatives","ETHF0:USTF0",1745404644163,8.3219,1796.4,1796.3,1.12145747]
["bitfinex-derivatives","ETHF0:USTF0",1745404644364,12.64279,1796.4,1796.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404644559,11.5297,1796.4,1796.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404644764,12.64279,1796.4,1796.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404645264,17.64279,1796.4,1796.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404645467,2.78297,1796.3,1795.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745404645770,4.3211,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404646269,9.8171,1796.1,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745404646468,2.8569,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745404647166,8.3529,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745404647766,8.3529,1796.0,1795.8,4.02834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404647972,4.3212,1795.9,1795.8,4.02834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404648170,11.5061,1795.9,1795.8,4.02834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404649481,11.5061,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404649774,11.5061,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404649974,10.3927,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404650473,7.1849,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404652980,8.2983,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404653276,7.1849,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404653874,7.1849,1795.9,1795.8,2.73210747]
["bitfinex-derivatives","ETHF0:USTF0",1745404658886,11.5061,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404660286,10.3927,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745404660585,5.496,1795.9,1795.8,5.14080747]
["bitfinex-derivatives","ETHF0:USTF0",1745404660794,5.496,1795.9,1795.8,8.34860747]
["bitfinex-derivatives","ETHF0:USTF0",1745404661290,1.6708,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404662089,7.1668,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404667298,5.496,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404668592,7.199,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404668994,5.496,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404670600,5.496,1796.1,1796.0,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745404670901,3.17710253,1796.1,1796.0,9.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745404671293,0.00834747,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745404671493,0.00834747,1796.2,1796.1,7.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745404671697,0.00834747,1796.2,1796.1,12.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745404672704,0.00834747,1796.2,1796.1,7.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745404676209,5.50434747,1796.2,1796.1,7.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745404677012,5.50434747,1796.2,1796.1,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745404677304,14.82535747,1796.2,1796.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745404677509,17.66275747,1796.2,1796.0,6.93533]
["bitfinex-derivatives","ETHF0:USTF0",1745404677709,1.6899,1796.1,1796.0,6.93533]
["bitfinex-derivatives","ETHF0:USTF0",1745404677896,1.6899,1796.1,1796.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745404678100,7.1859,1796.1,1796.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745404679717,13.29917,1796.1,1796.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745404680214,12.1859,1796.1,1796.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745404680408,12.1859,1796.1,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745404680409,1.11334,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745404680613,1.6372,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745404681207,7.1332,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745404682016,7.1332,1796.0,1795.9,2.69406]
["bitfinex-derivatives","ETHF0:USTF0",1745404683210,7.1332,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745404684812,7.1332,1796.0,1795.8,5.14078747]
["bitfinex-derivatives","ETHF0:USTF0",1745404685119,1.6919,1795.9,1795.8,5.14078747]
["bitfinex-derivatives","ETHF0:USTF0",1745404685302,2.769,1795.9,1795.8,5.14078747]
["bitfinex-derivatives","ETHF0:USTF0",1745404685616,5.496,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404685816,5.496,1796.0,1795.9,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745404688116,1.6067,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404688318,1.6067,1796.1,1796.0,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1745404688921,2.23294747,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745404689108,7.72894747,1796.2,1796.1,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745404689311,7.19464747,1796.2,1796.1,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745404689811,7.19464747,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745404690814,7.19464747,1796.2,1796.1,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745404691017,7.19464747,1796.2,1796.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745404691018,7.19464747,1796.2,1795.8,10.01578747]
["bitfinex-derivatives","ETHF0:USTF0",1745404691213,3.9588,1796.1,1796.0,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745404691518,1.6903,1796.1,1796.0,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745404691816,2.8307,1796.1,1796.0,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745404692217,8.3267,1796.1,1796.0,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745404694921,8.3267,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404698421,7.1863,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745404698609,4.28859,1796.1,1796.0,3.38594]
["bitfinex-derivatives","ETHF0:USTF0",1745404698920,0.00834747,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745404699115,0.00834747,1796.2,1796.1,10.4454454]
["bitfinex-derivatives","ETHF0:USTF0",1745404699315,0.00834747,1796.2,1796.1,15.4454454]
["bitfinex-derivatives","ETHF0:USTF0",1745404699824,0.00834747,1796.2,1796.1,15.44516127]
["bitfinex-derivatives","ETHF0:USTF0",1745404700411,0.00834747,1796.2,1796.1,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745404701123,7.20264747,1796.2,1796.1,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745404701524,7.20264747,1796.2,1796.1,6.69347]
["bitfinex-derivatives","ETHF0:USTF0",1745404701919,7.20264747,1796.2,1796.1,7.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745404702420,5.50434747,1796.2,1796.1,11.08387]
["bitfinex-derivatives","ETHF0:USTF0",1745404706424,0.00834747,1796.2,1796.1,7.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745404707316,7.47e-06,1796.2,1796.1,12.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745404707522,7.47e-06,1796.2,1796.1,13.2998202]
["bitfinex-derivatives","ETHF0:USTF0",1745404707921,7.47e-06,1796.2,1796.1,13.29980038]
["bitfinex-derivatives","ETHF0:USTF0",1745404709123,3.2078,1797.2,1796.1,18.00853038]
["bitfinex-derivatives","ETHF0:USTF0",1745404709324,1.6017,1797.0,1796.7,5.98994]
["bitfinex-derivatives","ETHF0:USTF0",1745404709528,1.6017,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745404710327,13.21048,1797.0,1796.8,5.13613747]
["bitfinex-derivatives","ETHF0:USTF0",1745404710525,2.3219,1796.9,1796.8,5.13613747]
["bitfinex-derivatives","ETHF0:USTF0",1745404710725,3.8975,1796.9,1796.8,5.13613747]
["bitfinex-derivatives","ETHF0:USTF0",1745404711126,8.8975,1796.9,1796.8,5.13613747]
["bitfinex-derivatives","ETHF0:USTF0",1745404711326,14.3935,1796.9,1796.8,5.13613747]
["bitfinex-derivatives","ETHF0:USTF0",1745404711929,9.3935,1796.9,1796.8,5.13613747]
["bitfinex-derivatives","ETHF0:USTF0",1745404713321,9.3935,1796.9,1796.8,6.70223747]
["bitfinex-derivatives","ETHF0:USTF0",1745404714230,7.0716,1796.9,1796.8,6.70223747]
["bitfinex-derivatives","ETHF0:USTF0",1745404716629,5.496,1796.9,1796.8,9.91003747]
["bitfinex-derivatives","ETHF0:USTF0",1745404716934,5.496,1796.9,1796.8,10.98613747]
["bitfinex-derivatives","ETHF0:USTF0",1745404717321,1.67694747,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745404718227,7.17294747,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745404719232,1.11278,1796.9,1796.8,4.02334747]
["bitfinex-derivatives","ETHF0:USTF0",1745404719426,4.32058,1796.9,1796.8,4.02334747]
["bitfinex-derivatives","ETHF0:USTF0",1745404719728,3.2078,1796.9,1796.8,5.13618747]
["bitfinex-derivatives","ETHF0:USTF0",1745404719928,4.29,1796.9,1796.8,5.13618747]
["bitfinex-derivatives","ETHF0:USTF0",1745404720126,9.786,1796.9,1796.8,5.13618747]
["bitfinex-derivatives","ETHF0:USTF0",1745404720322,9.786,1796.9,1796.8,4.02334747]
["bitfinex-derivatives","ETHF0:USTF0",1745404720629,9.786,1796.9,1796.8,1.12118747]
["bitfinex-derivatives","ETHF0:USTF0",1745404720929,11.4037,1796.9,1796.8,1.12118747]
["bitfinex-derivatives","ETHF0:USTF0",1745404722632,11.4037,1796.9,1796.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404722829,12.51648,1796.9,1796.8,1.12118747]
["bitfinex-derivatives","ETHF0:USTF0",1745404723032,11.4037,1796.9,1796.8,1.12118747]
["bitfinex-derivatives","ETHF0:USTF0",1745404724939,12.51648,1796.9,1796.8,1.12118747]
["bitfinex-derivatives","ETHF0:USTF0",1745404725232,11.4037,1796.9,1796.8,1.12118747]
["bitfinex-derivatives","ETHF0:USTF0",1745404726627,12.51648,1796.9,1796.8,1.12118747]
["bitfinex-derivatives","ETHF0:USTF0",1745404726935,12.51648,1796.9,1796.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404730131,1.11309,1796.5,1796.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745404730435,1.2023,1796.4,1796.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745404730736,4.0182,1796.4,1796.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745404731237,9.5142,1796.4,1796.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745404732130,7.1931,1796.4,1796.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745404732337,5.496,1796.4,1796.3,8.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745404732929,5.496,1796.4,1796.3,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745404736045,5.48765253,1796.4,1796.3,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745404736247,2.6778,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404737144,8.1738,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404740545,8.1738,1796.7,1796.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1745404742940,8.1738,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404745147,7.0782,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404745352,7.0782,1796.7,1796.6,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1745404745847,7.0782,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404754865,8.1911,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404755166,7.0782,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404757968,8.1911,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404758370,7.0782,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745404760366,7.0782,1796.7,1796.5,8.37446]
["bitfinex-derivatives","ETHF0:USTF0",1745404760367,1.11296,1796.6,1796.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745404760572,7.05036,1796.6,1796.3,3.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745404760868,1.1677,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404761064,2.752,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404761268,8.248,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404761465,7.0803,1796.5,1796.4,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745404762565,5.496,1796.5,1796.4,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745404763572,5.496,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404763763,7.1903,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404763963,7.1903,1796.5,1796.4,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1745404765270,7.1903,1796.5,1796.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745404765472,1.6141,1796.4,1796.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745404765669,1.6141,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745404766372,7.1101,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745404769174,1.11315,1796.3,1796.2,4.01634747]
["bitfinex-derivatives","ETHF0:USTF0",1745404769368,4.96075,1796.3,1796.2,4.01634747]
["bitfinex-derivatives","ETHF0:USTF0",1745404769568,4.96075,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404770176,10.45675,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404770569,10.45675,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404770867,9.3436,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404771263,10.45675,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404771476,9.3436,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404771773,9.3436,1796.3,1796.2,2.21155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404772875,9.3436,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404773177,10.45675,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404773575,9.3436,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404775882,10.45675,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404779580,9.3436,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404779778,5.496,1796.3,1796.2,5.12555747]
["bitfinex-derivatives","ETHF0:USTF0",1745404780185,5.496,1796.3,1796.2,6.68765747]
["bitfinex-derivatives","ETHF0:USTF0",1745404781583,6.60915,1796.3,1796.2,6.68765747]
["bitfinex-derivatives","ETHF0:USTF0",1745404781779,9.45645,1796.3,1796.2,4.01234747]
["bitfinex-derivatives","ETHF0:USTF0",1745404781981,8.3433,1796.3,1796.2,5.12555747]
["bitfinex-derivatives","ETHF0:USTF0",1745404782779,8.3433,1796.3,1796.2,6.69235747]
["bitfinex-derivatives","ETHF0:USTF0",1745404782980,9.45645,1796.3,1796.2,5.57914747]
["bitfinex-derivatives","ETHF0:USTF0",1745404783187,9.45645,1796.3,1796.2,6.69235747]
["bitfinex-derivatives","ETHF0:USTF0",1745404783581,9.45645,1796.3,1796.2,5.57914747]
["bitfinex-derivatives","ETHF0:USTF0",1745404783790,9.45645,1796.3,1796.2,4.01234747]
["bitfinex-derivatives","ETHF0:USTF0",1745404783984,9.5,1796.3,1796.2,5.12555747]
["bitfinex-derivatives","ETHF0:USTF0",1745404785289,10.61315,1796.3,1796.2,5.12555747]
["bitfinex-derivatives","ETHF0:USTF0",1745404785490,9.5,1796.3,1796.2,5.12555747]
["bitfinex-derivatives","ETHF0:USTF0",1745404794705,5.496,1796.3,1796.2,5.12555747]
["bitfinex-derivatives","ETHF0:USTF0",1745404794899,5.496,1796.3,1796.2,6.82775747]
["bitfinex-derivatives","ETHF0:USTF0",1745404795195,5.496,1796.3,1796.2,11.82775747]
["bitfinex-derivatives","ETHF0:USTF0",1745404795399,0.73121253,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745404795696,1.6714,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745404796097,7.1674,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745404796804,7.1674,1797.0,1796.9,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1745404798594,5.496,1797.0,1796.9,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1745404800210,7.1896,1797.0,1796.9,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1745404800706,8.30232,1797.0,1796.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745404800905,7.1896,1797.0,1796.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745404801105,5.9967,1796.9,1796.4,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745404801301,3.2078,1796.7,1796.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1745404801501,3.90188,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745404802220,9.39788,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745404803203,1.11303,1796.5,1796.4,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745404803406,5.96053,1796.5,1796.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745404803909,5.96053,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404804106,1.11312,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745404804299,2.75282,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745404804703,1.6397,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745404805104,2.75279,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745404805305,8.24879,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745404805503,7.1357,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745404806311,7.1357,1796.4,1796.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745404806811,5.496,1796.4,1796.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745404810705,7.1663,1796.4,1796.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745404811308,8.27939,1796.4,1796.3,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745404811509,7.1663,1796.4,1796.3,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1745404811810,8.27939,1796.4,1796.3,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1745404812006,8.27939,1796.4,1796.3,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745404812202,8.27939,1796.4,1796.3,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1745404813109,7.1663,1796.4,1796.3,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1745404814513,1.11315,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404814813,5.05875,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404815213,13.76255,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404815511,18.76255,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404819613,13.76255,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404820110,13.76255,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404820312,9.4416,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404820511,5.496,1796.3,1796.2,6.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404821121,5.496,1796.3,1796.2,3.97765747]
["bitfinex-derivatives","ETHF0:USTF0",1745404821918,7.2305,1796.3,1796.2,3.97765747]
["bitfinex-derivatives","ETHF0:USTF0",1745404823720,8.34365,1796.3,1796.2,3.97765747]
["bitfinex-derivatives","ETHF0:USTF0",1745404823910,8.34365,1796.3,1796.2,2.86444747]
["bitfinex-derivatives","ETHF0:USTF0",1745404824111,8.34365,1796.3,1796.2,3.97765747]
["bitfinex-derivatives","ETHF0:USTF0",1745404824312,8.34365,1796.3,1796.2,2.86444747]
["bitfinex-derivatives","ETHF0:USTF0",1745404824514,7.2305,1796.3,1796.2,3.97765747]
["bitfinex-derivatives","ETHF0:USTF0",1745404825118,8.34365,1796.3,1796.2,3.97765747]
["bitfinex-derivatives","ETHF0:USTF0",1745404826021,7.2305,1796.3,1796.2,3.97765747]
["bitfinex-derivatives","ETHF0:USTF0",1745404829022,5.496,1796.3,1796.2,2.31715747]
["bitfinex-derivatives","ETHF0:USTF0",1745404829222,5.496,1796.3,1796.2,3.95625747]
["bitfinex-derivatives","ETHF0:USTF0",1745404829726,7.1963,1796.3,1796.2,3.95625747]
["bitfinex-derivatives","ETHF0:USTF0",1745404830927,7.1963,1796.3,1796.2,2.31715747]
["bitfinex-derivatives","ETHF0:USTF0",1745404831128,9.43115,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404831322,8.318,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404832829,5.496,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404833123,5.496,1796.3,1796.2,2.78535747]
["bitfinex-derivatives","ETHF0:USTF0",1745404833629,7.2015,1796.3,1796.2,2.78535747]
["bitfinex-derivatives","ETHF0:USTF0",1745404833922,7.2015,1796.3,1796.2,1.67214747]
["bitfinex-derivatives","ETHF0:USTF0",1745404834119,8.31465,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404834320,13.31465,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404836729,8.31465,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404837029,8.31465,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404837526,7.2015,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404837730,5.496,1796.3,1796.2,6.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404838127,5.496,1796.3,1796.2,7.76595747]
["bitfinex-derivatives","ETHF0:USTF0",1745404839125,0.0261,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404839427,5.496,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404839626,7.0652,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745404839826,7.0652,1796.5,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404840028,10.273,1796.5,1796.3,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745404840329,1.5692,1796.4,1796.3,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745404841131,7.0652,1796.4,1796.3,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745404842027,5.496,1796.4,1796.3,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745404843119,1.11315,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404843320,2.82185,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404843524,4.02075,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404844225,12.72455,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404844431,13.45576253,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404846533,13.45576253,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404846934,13.45576253,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404848636,13.45576253,1796.3,1796.2,1.12155747]
["bitfinex-derivatives","ETHF0:USTF0",1745404849834,13.45576253,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404851332,10.24796253,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404851524,13.45576253,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404865244,10.24796253,1796.3,1796.2,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745404865441,13.45576253,1796.3,1796.2,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745404865645,13.45576253,1796.3,1795.7,8.55152059]
["bitfinex-derivatives","ETHF0:USTF0",1745404865646,1.11346,1795.8,1795.7,8.55152059]
["bitfinex-derivatives","ETHF0:USTF0",1745404865841,3.93901253,1796.0,1795.7,8.55152059]
["bitfinex-derivatives","ETHF0:USTF0",1745404866142,41.9134,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404866344,41.9134,1795.9,1795.8,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745404866640,1.1134,1795.9,1795.8,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745404867246,6.6094,1795.9,1795.8,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745404868045,5.5221,1795.9,1795.8,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745404868247,6.6355,1795.9,1795.8,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745404868948,6.6355,1795.9,1795.8,6.66666]
["bitfinex-derivatives","ETHF0:USTF0",1745404869754,6.6355,1795.9,1795.8,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745404870047,8.3254,1795.9,1795.8,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745404871048,8.3254,1795.9,1795.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745404872148,1.11352,1795.7,1795.6,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745404872344,1.11358,1795.6,1795.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745404872647,3.95118,1795.6,1795.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745404873036,3.95118,1795.6,1795.4,8.51083059]
["bitfinex-derivatives","ETHF0:USTF0",1745404873037,1.11365,1795.5,1795.4,7.39712059]
["bitfinex-derivatives","ETHF0:USTF0",1745404873242,3.97765,1795.5,1795.4,7.39712059]
["bitfinex-derivatives","ETHF0:USTF0",1745404873450,7.18545,1795.5,1795.4,7.39712059]
["bitfinex-derivatives","ETHF0:USTF0",1745404873856,7.18545,1795.5,1795.4,8.51083059]
["bitfinex-derivatives","ETHF0:USTF0",1745404874149,12.68145,1795.5,1795.4,8.51083059]
["bitfinex-derivatives","ETHF0:USTF0",1745404874348,12.68145,1795.5,1795.4,10.16663059]
["bitfinex-derivatives","ETHF0:USTF0",1745404874852,10.3658,1795.5,1795.4,10.16663059]
["bitfinex-derivatives","ETHF0:USTF0",1745404875348,8.7038,1795.5,1795.4,10.16663059]
["bitfinex-derivatives","ETHF0:USTF0",1745404875546,5.496,1795.5,1795.4,10.16663059]
["bitfinex-derivatives","ETHF0:USTF0",1745404876045,5.496,1795.5,1795.4,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1745404876250,0.73121253,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404876646,4.08313253,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404876952,1.87071253,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404877153,1.11348,1795.8,1795.6,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745404877346,1.11348,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745404877855,6.25331253,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745404878054,7.36674253,1795.9,1795.7,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745404878256,7.36674253,1795.9,1795.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745404880452,1.11346,1795.8,1795.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745404881248,6.60946,1795.8,1795.7,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1745404881449,6.60946,1795.8,1795.7,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1745404881950,5.496,1795.8,1795.7,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1745404882350,6.60946,1795.8,1795.7,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1745404883961,5.496,1795.8,1795.7,4.02152]
["bitfinex-derivatives","ETHF0:USTF0",1745404884456,6.60951,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745404884959,1.11352,1795.7,1795.6,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745404885256,7.80442,1795.7,1795.6,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745404885456,6.6909,1795.7,1795.6,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745404886057,6.6909,1795.7,1795.6,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745404890658,7.80442,1795.7,1795.6,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745404890860,6.6909,1795.7,1795.6,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745404891056,7.80442,1795.7,1795.6,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745404891852,6.6909,1795.7,1795.6,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745404893160,7.80442,1795.7,1795.6,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745404893559,7.80442,1795.7,1795.5,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745404894064,6.6909,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404894567,6.6909,1795.7,1795.6,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1745404895468,7.80442,1795.7,1795.6,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1745404896470,8.3753,1795.7,1795.6,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1745404902576,9.48882,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745404902870,9.48882,1795.7,1795.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745404902871,1.11358,1795.6,1795.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745404903174,1.11371,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404904167,7.80291,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404904365,5.496,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404904663,5.496,1795.4,1795.3,2.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745404905261,0.013,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404905468,0.013,1795.5,1795.4,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1745404907479,0.013,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404908281,5.509,1795.5,1795.4,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745404909179,0.013,1795.5,1795.4,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745404913083,1.5939,1795.5,1795.4,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745404913277,7.0899,1795.5,1795.4,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745404914081,8.2251,1795.5,1795.4,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745404914482,9.3575,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404917689,1.11371,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404917889,2.69241,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404918199,7.0747,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404919400,8.18841,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404919597,7.0747,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745404920493,7.0747,1795.4,1795.3,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1745404920899,5.496,1795.4,1795.3,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1745404921398,0.013,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745404921698,0.013,1795.5,1795.4,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745404924087,0.013,1795.5,1795.4,5.94251]
["bitfinex-derivatives","ETHF0:USTF0",1745404926899,0.013,1795.5,1795.4,13.33963059]
["bitfinex-derivatives","ETHF0:USTF0",1745404937499,0.013,1795.5,1795.4,11.71863059]
["bitfinex-derivatives","ETHF0:USTF0",1745404938605,1.0976,1795.5,1795.4,11.71863059]
["bitfinex-derivatives","ETHF0:USTF0",1745404938906,1.0976,1795.5,1795.4,15.69963059]
["bitfinex-derivatives","ETHF0:USTF0",1745404939103,1.0976,1795.5,1795.4,17.28563059]
["bitfinex-derivatives","ETHF0:USTF0",1745404939308,0.013,1795.5,1795.4,17.28563059]
["bitfinex-derivatives","ETHF0:USTF0",1745404939703,0.013,1795.5,1795.4,9.88851]
["bitfinex-derivatives","ETHF0:USTF0",1745404943603,0.013,1795.5,1795.4,6.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745404947614,0.013,1795.5,1795.4,6.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745404948214,0.013,1795.5,1795.4,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745404948402,2.1671,1795.5,1795.4,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745404950014,0.013,1795.5,1795.4,6.81741]
["bitfinex-derivatives","ETHF0:USTF0",1745404952616,1e-05,1795.5,1795.4,12.24283717]
["bitfinex-derivatives","ETHF0:USTF0",1745404953015,2.6465,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745404953216,2.6465,1795.8,1795.7,5.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745404954517,1.5652,1795.8,1795.7,5.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745404954818,1.5652,1795.8,1795.7,6.77562]
["bitfinex-derivatives","ETHF0:USTF0",1745404958120,1.07114747,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404958317,1.59744747,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404958519,0.00834747,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745404958717,0.00834747,1796.0,1795.9,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745404961322,7.47e-06,1796.0,1795.9,13.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745404961523,7.47e-06,1796.0,1795.9,14.04776091]
["bitfinex-derivatives","ETHF0:USTF0",1745404962021,7.47e-06,1796.0,1795.9,14.04767921]
["bitfinex-derivatives","ETHF0:USTF0",1745404962220,7.47e-06,1796.0,1795.9,19.54367921]
["bitfinex-derivatives","ETHF0:USTF0",1745404962423,7.47e-06,1796.0,1795.9,14.54367921]
["bitfinex-derivatives","ETHF0:USTF0",1745404963018,7.47e-06,1796.0,1795.9,14.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745404963212,7.47e-06,1796.0,1795.9,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745404963824,7.47e-06,1796.0,1795.9,9.04726436]
["bitfinex-derivatives","ETHF0:USTF0",1745404964322,7.47e-06,1796.0,1795.9,8.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745404964725,7.47e-06,1796.0,1795.9,16.04601323]
["bitfinex-derivatives","ETHF0:USTF0",1745404965118,1.5758,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745404965321,1.5758,1796.3,1796.2,8.29501]
["bitfinex-derivatives","ETHF0:USTF0",1745404969825,1.12654747,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404970024,0.00834747,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745404970225,0.00834747,1796.4,1796.3,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1745404970927,7.47e-06,1796.4,1796.3,7.73165]
["bitfinex-derivatives","ETHF0:USTF0",1745404971325,7.47e-06,1796.4,1796.3,8.17095558]
["bitfinex-derivatives","ETHF0:USTF0",1745404972027,7.47e-06,1796.4,1796.3,3.17095558]
["bitfinex-derivatives","ETHF0:USTF0",1745404974129,7.47e-06,1796.4,1796.3,8.66695558]
["bitfinex-derivatives","ETHF0:USTF0",1745404977234,7.47e-06,1796.4,1796.3,3.17095558]
["bitfinex-derivatives","ETHF0:USTF0",1745404983633,0.60119,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745404983830,0.73121253,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745404984030,1.83801253,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745404984331,11.6028,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745404984532,11.6028,1797.7,1797.6,5.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745404985231,6.6028,1797.7,1797.6,5.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745404985432,5.496,1797.7,1797.6,5.5318216]
["bitfinex-derivatives","ETHF0:USTF0",1745404985734,0.87165,1797.7,1797.6,7.2075216]
["bitfinex-derivatives","ETHF0:USTF0",1745404986040,0.00834747,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745404986241,0.00834747,1797.8,1797.7,5.99578]
["bitfinex-derivatives","ETHF0:USTF0",1745404986735,0.00834747,1797.8,1797.7,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745404986944,1.70394747,1797.8,1797.7,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745404987332,1.70394747,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745404990347,1.70394747,1797.8,1797.6,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745404990348,7.81621747,1797.8,1797.5,3.21614747]
["bitfinex-derivatives","ETHF0:USTF0",1745404990536,1.0906,1797.7,1797.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745404990838,2.6802,1797.7,1797.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745404991046,7.6802,1797.7,1797.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745404991338,13.1762,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404991746,8.1762,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404992139,2.6802,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404993237,8.1762,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404993836,13.1762,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404995548,8.1762,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404996639,13.1762,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404996836,14.28848,1797.7,1797.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745404997346,14.28848,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404997748,14.28848,1797.7,1797.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745404997945,14.28848,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404998246,17.49628,1797.7,1797.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745404998644,17.49628,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404999052,17.49628,1797.7,1797.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745404999348,17.49628,1797.7,1797.6,5.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745404999949,17.49628,1797.7,1797.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745405000843,1.11234,1797.6,1797.5,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405001050,1.11262,1797.3,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745405001250,4.32042,1797.3,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745405001548,1.11262,1797.3,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745405001749,4.32042,1797.3,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745405001951,5.38592,1797.3,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745405002149,10.88192,1797.3,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745405002351,6.5615,1797.3,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745405002652,10.88183,1797.3,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745405004950,1.11259,1797.2,1797.1,5.08598747]
["bitfinex-derivatives","ETHF0:USTF0",1745405005153,1.6743,1797.2,1797.1,5.08598747]
["bitfinex-derivatives","ETHF0:USTF0",1745405005948,2.78689,1797.2,1797.1,5.08598747]
["bitfinex-derivatives","ETHF0:USTF0",1745405006252,8.28289,1797.2,1797.1,5.08598747]
["bitfinex-derivatives","ETHF0:USTF0",1745405006555,8.28289,1797.2,1797.1,3.97334747]
["bitfinex-derivatives","ETHF0:USTF0",1745405008149,8.28289,1797.2,1797.1,5.08599747]
["bitfinex-derivatives","ETHF0:USTF0",1745405008553,7.1703,1797.2,1797.1,5.08599747]
["bitfinex-derivatives","ETHF0:USTF0",1745405008754,8.28289,1797.2,1797.1,5.08599747]
["bitfinex-derivatives","ETHF0:USTF0",1745405009157,8.28289,1797.2,1797.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405010157,9.01410253,1797.2,1797.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405010459,1.11278,1796.9,1796.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745405010654,4.32058,1796.9,1796.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745405011257,9.81658,1796.9,1796.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745405011453,11.38308,1796.9,1796.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745405011761,5.496,1796.9,1796.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745405011953,5.496,1796.9,1796.8,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745405012152,5.496,1796.9,1796.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745405012348,1.11284,1796.8,1796.7,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1745405012557,2.70144,1796.8,1796.7,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1745405013054,1.5886,1796.8,1796.7,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1745405014262,2.70144,1796.8,1796.7,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1745405015664,1.5886,1796.8,1796.7,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1745405015855,2.70144,1796.8,1796.7,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1745405017559,2.70144,1796.8,1796.7,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745405017860,2.70144,1796.8,1796.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745405018163,7.0846,1796.8,1796.7,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745405018458,5.496,1796.8,1796.7,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745405018955,6.60884,1796.8,1796.7,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745405019163,1.11284,1796.8,1796.7,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745405019861,6.02632,1796.9,1796.7,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745405020163,11.52232,1796.9,1796.7,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745405020864,11.52232,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745405021064,11.52232,1796.9,1796.8,2.75594]
["bitfinex-derivatives","ETHF0:USTF0",1745405022366,1.11284,1796.8,1796.7,5.07786]
["bitfinex-derivatives","ETHF0:USTF0",1745405022557,2.80664,1796.8,1796.7,5.07786]
["bitfinex-derivatives","ETHF0:USTF0",1745405023265,8.30264,1796.8,1796.7,5.07786]
["bitfinex-derivatives","ETHF0:USTF0",1745405023567,8.30264,1796.8,1796.7,6.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745405024264,7.1898,1796.8,1796.7,6.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745405024467,5.496,1796.8,1796.7,6.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745405028275,3.2078,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745405028476,3.2078,1796.9,1796.8,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745405029078,8.7038,1796.9,1796.8,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745405030184,5.496,1796.9,1796.8,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745405033789,8.26338,1796.9,1796.8,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745405033990,7.1506,1796.9,1796.8,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745405036988,5.496,1796.9,1796.8,4.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745405037189,1.77871253,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745405037392,2.89136253,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745405037593,6.0486,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745405037890,6.0486,1797.2,1797.1,2.16365]
["bitfinex-derivatives","ETHF0:USTF0",1745405038189,6.0486,1797.2,1797.1,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745405038190,11.5446,1797.2,1797.1,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745405038388,12.65719,1797.2,1797.1,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745405038897,11.5446,1797.2,1797.1,3.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745405039788,11.5446,1797.2,1797.1,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745405040396,12.65719,1797.2,1797.1,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745405041397,11.5446,1797.2,1797.1,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745405041695,12.65719,1797.2,1797.1,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745405042196,12.65719,1797.2,1797.1,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1745405042397,12.65719,1797.2,1797.1,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745405042799,12.65719,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745405043097,11.5446,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745405043696,12.65719,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745405043895,11.5446,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745405044096,12.65719,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745405045094,2.78164,1797.1,1796.7,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745405045395,2.74214,1797.0,1796.9,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745405045598,1.11278,1796.9,1796.8,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745405045897,2.7396,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745405046202,8.2356,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745405046396,8.2356,1796.9,1796.8,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1745405046900,5.496,1796.9,1796.8,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1745405047303,6.60866,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745405047603,8.27106,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745405047801,11.47886,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745405048103,11.47886,1797.1,1797.0,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745405051821,5.496,1797.1,1797.0,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745405052109,5.496,1797.1,1797.0,6.67702]
["bitfinex-derivatives","ETHF0:USTF0",1745405052413,2.2043,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745405052713,2.2043,1797.2,1797.1,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1745405053211,7.7003,1797.2,1797.1,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1745405053807,5.496,1797.2,1797.1,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1745405055512,5.496,1797.2,1797.1,6.03305]
["bitfinex-derivatives","ETHF0:USTF0",1745405055712,5.47929759,1797.2,1797.1,11.03305]
["bitfinex-derivatives","ETHF0:USTF0",1745405056118,5.47929759,1797.2,1797.1,6.03305]
["bitfinex-derivatives","ETHF0:USTF0",1745405056415,3.55415253,1797.5,1797.3,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745405056609,2.82294,1797.5,1797.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745405056806,1.11247,1797.4,1797.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745405057008,1.11266,1797.1,1797.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745405057527,1.11266,1797.1,1797.0,5.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745405058026,1.032,1797.1,1797.0,5.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745405058225,6.528,1797.1,1797.0,6.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745405058524,7.64065,1797.1,1797.0,6.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745405058825,9.22215,1797.1,1797.0,6.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745405059026,8.1095,1797.1,1797.0,6.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745405061433,8.1095,1797.1,1797.0,5.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745405061735,9.22215,1797.1,1797.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745405062028,10.89116,1797.1,1796.6,7.42191323]
["bitfinex-derivatives","ETHF0:USTF0",1745405062229,10.89116,1797.1,1796.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745405062230,1.11284,1796.8,1796.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745405062532,1.11284,1796.8,1796.7,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745405062727,1.1129,1796.7,1796.6,7.42191323]
["bitfinex-derivatives","ETHF0:USTF0",1745405062927,1.1129,1796.7,1796.5,11.09568088]
["bitfinex-derivatives","ETHF0:USTF0",1745405062928,1.11296,1796.6,1796.5,11.09568088]
["bitfinex-derivatives","ETHF0:USTF0",1745405063232,4.32076,1796.6,1796.5,9.07559411]
["bitfinex-derivatives","ETHF0:USTF0",1745405063419,11.10125644,1796.6,1796.5,9.07559411]
["bitfinex-derivatives","ETHF0:USTF0",1745405063618,51.90125589,1796.6,1796.5,9.07559411]
["bitfinex-derivatives","ETHF0:USTF0",1745405063823,51.79976,1796.6,1796.5,9.07559411]
["bitfinex-derivatives","ETHF0:USTF0",1745405064023,51.90125744,1796.6,1796.5,9.07559411]
["bitfinex-derivatives","ETHF0:USTF0",1745405064234,57.39725744,1796.6,1796.5,9.07559411]
["bitfinex-derivatives","ETHF0:USTF0",1745405065232,57.83412475,1796.6,1796.5,9.07559411]
["bitfinex-derivatives","ETHF0:USTF0",1745405065535,57.83412475,1796.6,1796.0,26.12758774]
["bitfinex-derivatives","ETHF0:USTF0",1745405065536,1.11327,1796.1,1796.0,5.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745405066130,4.88097,1796.1,1796.0,5.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745405067925,4.88097,1796.1,1796.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745405068832,4.88097,1796.1,1796.0,5.06834]
["bitfinex-derivatives","ETHF0:USTF0",1745405069233,3.7677,1796.1,1796.0,5.06834]
["bitfinex-derivatives","ETHF0:USTF0",1745405069432,4.32105,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405069841,4.32105,1796.2,1796.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745405070045,1.6374,1796.1,1796.0,5.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745405070524,5.496,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405070729,6.60921,1796.2,1796.1,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1745405071131,2.82811,1796.2,1796.1,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1745405071437,1.11327,1796.1,1796.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745405071738,2.82817,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405073839,1.11327,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405076840,3.93901253,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745405077039,3.2078,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745405077439,2.80856,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745405077934,2.80853,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745405078140,8.30453,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745405078839,8.30453,1796.5,1796.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745405079030,1.11309,1796.4,1796.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745405079426,8.30458,1796.5,1796.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745405079638,8.30458,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745405079834,8.30458,1796.5,1796.4,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1745405081644,5.496,1796.5,1796.4,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1745405082339,7.01057,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405083237,12.50657,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405084640,12.50657,1796.6,1796.5,2.70003]
["bitfinex-derivatives","ETHF0:USTF0",1745405085145,11.3936,1796.6,1796.5,2.70003]
["bitfinex-derivatives","ETHF0:USTF0",1745405085442,12.50656,1796.6,1796.5,2.70003]
["bitfinex-derivatives","ETHF0:USTF0",1745405087438,12.50656,1796.6,1796.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745405087638,12.50656,1796.6,1796.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745405087639,1.11303,1796.5,1796.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745405087945,2.78363,1796.5,1796.4,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1745405088143,8.27963,1796.5,1796.4,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745405088345,7.1666,1796.5,1796.4,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745405088545,5.496,1796.5,1796.4,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745405089143,6.60903,1796.5,1796.4,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745405089449,5.496,1796.5,1796.4,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745405089648,5.496,1796.5,1796.3,5.06911]
["bitfinex-derivatives","ETHF0:USTF0",1745405089849,2.75379,1796.4,1796.3,5.06911]
["bitfinex-derivatives","ETHF0:USTF0",1745405090250,8.24979,1796.4,1796.3,5.06911]
["bitfinex-derivatives","ETHF0:USTF0",1745405090447,8.24979,1796.4,1796.3,6.76681]
["bitfinex-derivatives","ETHF0:USTF0",1745405092151,8.24979,1796.4,1796.3,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745405092649,8.24979,1796.4,1796.3,6.76685]
["bitfinex-derivatives","ETHF0:USTF0",1745405093053,8.24979,1796.4,1796.3,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745405093348,8.24979,1796.4,1796.3,6.76685]
["bitfinex-derivatives","ETHF0:USTF0",1745405095056,9.30179,1796.4,1796.3,6.76685]
["bitfinex-derivatives","ETHF0:USTF0",1745405096755,12.50959,1796.4,1796.3,6.76685]
["bitfinex-derivatives","ETHF0:USTF0",1745405097257,12.50959,1796.4,1796.3,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745405097458,12.50959,1796.4,1796.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745405097764,1.11321,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405097949,1.11327,1796.1,1796.0,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1745405098257,2.75987,1796.1,1796.0,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1745405098458,2.75987,1796.1,1796.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745405098648,3.78767,1796.1,1796.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745405098953,3.78767,1796.1,1796.0,5.06334]
["bitfinex-derivatives","ETHF0:USTF0",1745405099148,9.28367,1796.1,1796.0,5.06334]
["bitfinex-derivatives","ETHF0:USTF0",1745405100850,5.496,1796.1,1796.0,5.06334]
["bitfinex-derivatives","ETHF0:USTF0",1745405101050,5.496,1796.1,1796.0,6.65114]
["bitfinex-derivatives","ETHF0:USTF0",1745405101260,1.11325,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405101450,7.0871,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405102151,12.5831,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405102553,12.5831,1796.3,1796.2,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1745405103263,7.0871,1796.3,1796.2,3.15491]
["bitfinex-derivatives","ETHF0:USTF0",1745405104159,1.11321,1796.2,1796.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745405104360,1.11327,1796.1,1796.0,5.06332]
["bitfinex-derivatives","ETHF0:USTF0",1745405104559,1.11327,1796.1,1796.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745405104862,1.11327,1796.1,1795.6,5.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745405104863,1.11344,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745405105351,1.11344,1795.9,1795.8,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745405105551,2.68634,1795.9,1795.8,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745405106064,1.5729,1795.9,1795.8,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745405106759,2.6863,1795.9,1795.8,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745405106961,1.5729,1795.9,1795.8,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745405108060,2.6863,1795.9,1795.8,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745405111554,2.19059,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745405111849,2.19059,1796.0,1795.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745405113065,3.93901253,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405113358,3.93901253,1796.1,1796.0,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1745405114361,4.32107,1796.1,1796.0,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1745405114663,3.2078,1796.1,1796.0,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1745405115262,3.2078,1796.1,1796.0,8.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745405115863,6.05629,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405116557,3.2078,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405116961,4.32095,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405117156,11.42535,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405117759,0.73121253,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745405117961,5.61303253,1796.7,1796.3,4.89725]
["bitfinex-derivatives","ETHF0:USTF0",1745405118156,4.3208,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405119967,3.2078,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405121165,8.7038,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405121965,9.81676,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405122166,4.32076,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405122464,3.2078,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405123558,4.32076,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405123758,3.2078,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405124359,4.32076,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405124770,3.2078,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745405125475,5.97442,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405126271,11.47042,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405126867,1.11303,1796.5,1796.4,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745405127169,2.76663,1796.5,1796.4,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745405127866,3.2078,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405128066,3.2078,1796.6,1796.5,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745405129966,4.32076,1796.6,1796.5,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745405130269,6.00256,1796.6,1796.5,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745405133175,11.49856,1796.6,1796.5,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745405134268,6.00256,1796.6,1796.5,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745405135179,6.00256,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405135873,1.11334,1796.0,1795.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745405136269,1.11334,1796.0,1795.9,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745405136880,2.69524,1796.0,1795.9,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745405137678,5.90304,1796.0,1795.9,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745405138170,2.69524,1796.0,1795.9,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745405139884,2.69524,1796.0,1795.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745405142081,1.11334,1796.0,1795.9,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745405142271,3.23292,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405142472,1.11324,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405142676,1.7051,1796.3,1796.0,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745405142677,1.11327,1796.1,1796.0,3.75938]
["bitfinex-derivatives","ETHF0:USTF0",1745405143078,1.11327,1796.1,1796.0,9.25538]
["bitfinex-derivatives","ETHF0:USTF0",1745405143277,2.81837,1796.1,1796.0,9.25538]
["bitfinex-derivatives","ETHF0:USTF0",1745405143579,1.11327,1796.1,1796.0,9.25538]
["bitfinex-derivatives","ETHF0:USTF0",1745405144195,1.11327,1796.1,1796.0,3.75938]
["bitfinex-derivatives","ETHF0:USTF0",1745405144491,2.83977,1796.1,1796.0,3.75938]
["bitfinex-derivatives","ETHF0:USTF0",1745405145991,1.11334,1796.0,1795.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745405146284,2.83984,1796.0,1795.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745405146491,5.04034,1796.0,1795.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745405147689,5.04034,1796.0,1795.9,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745405148385,4.32111,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405148590,4.32111,1796.1,1796.0,4.89314]
["bitfinex-derivatives","ETHF0:USTF0",1745405149386,1.11327,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405149590,1.11327,1796.2,1796.1,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1745405150089,2.79507,1796.2,1796.1,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1745405150490,2.79507,1796.2,1796.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745405150882,1.11334,1796.0,1795.9,5.05736]
["bitfinex-derivatives","ETHF0:USTF0",1745405151078,4.32114,1796.0,1795.9,5.05736]
["bitfinex-derivatives","ETHF0:USTF0",1745405151279,4.32114,1796.0,1795.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745405151591,5.37524,1796.0,1795.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745405152484,5.37524,1796.0,1795.9,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745405152685,7.05704,1796.0,1795.9,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745405153093,7.05704,1796.0,1795.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745405153292,5.56715,1795.9,1795.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745405153481,1.11352,1795.7,1795.6,5.05358]
["bitfinex-derivatives","ETHF0:USTF0",1745405153686,1.11377,1795.3,1795.2,11.0074101]
["bitfinex-derivatives","ETHF0:USTF0",1745405153881,4.32157,1795.3,1795.2,11.0074101]
["bitfinex-derivatives","ETHF0:USTF0",1745405154594,6.00797,1795.3,1795.2,11.0074101]
["bitfinex-derivatives","ETHF0:USTF0",1745405154797,1.11383,1795.2,1795.1,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1745405155296,2.80023,1795.2,1795.1,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1745405156285,1.6864,1795.2,1795.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1745405156487,5.90479,1795.1,1795.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1745405156690,2.69699,1795.1,1795.0,10.54996]
["bitfinex-derivatives","ETHF0:USTF0",1745405156884,2.69699,1795.1,1795.0,11.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745405157083,2.69699,1795.1,1795.0,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745405157084,5.90479,1795.1,1795.0,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745405158196,5.90479,1795.1,1795.0,6.78326]
["bitfinex-derivatives","ETHF0:USTF0",1745405158896,1.11396,1795.0,1794.9,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745405159097,1.11396,1795.0,1794.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745405159297,1.11402,1794.9,1794.8,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1745405159694,2.79909,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745405159999,1.11396,1795.0,1794.9,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745405161800,3.93901253,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745405162000,3.93901253,1795.1,1795.0,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1745405162200,3.93901253,1795.1,1795.0,9.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745405162601,0.73121253,1795.1,1795.0,9.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745405163196,0.73121253,1795.1,1795.0,13.26136]
["bitfinex-derivatives","ETHF0:USTF0",1745405164104,5.9092,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745405164500,4.7954,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745405164700,5.90917,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745405164901,5.90917,1795.3,1795.2,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745405165400,5.90917,1795.3,1795.2,2.63743]
["bitfinex-derivatives","ETHF0:USTF0",1745405167402,3.2078,1795.3,1795.2,2.63743]
["bitfinex-derivatives","ETHF0:USTF0",1745405167995,3.2078,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745405168193,1.5885,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745405168394,42.3885,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745405168594,43.50208,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745405168795,42.3885,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745405169000,1.5885,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745405169301,2.94861253,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745405169495,44.5998,1795.7,1795.6,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1745405170906,0.73956,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745405171203,0.73956,1795.8,1795.7,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1745405172807,0.00834747,1795.8,1795.7,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1745405173107,1.12180747,1795.8,1795.7,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1745405173306,1.11352,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745405173604,3.81312,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745405174199,3.81312,1795.7,1795.6,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745405174704,3.81312,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745405175907,2.6996,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745405176301,4.32963747,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745405176506,7.04273747,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745405183407,6.00903747,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745405183712,6.00900747,1795.8,1795.7,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1745405184106,2.80120747,1795.8,1795.7,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1745405185223,1.12180747,1795.8,1795.7,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1745405186804,0.00834747,1795.8,1795.7,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1745405187003,4.3199,1796.2,1795.7,12.16429]
["bitfinex-derivatives","ETHF0:USTF0",1745405187203,4.3199,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405187204,0.1,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405187810,0.1,1796.2,1796.1,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745405188108,1.21321,1796.2,1796.1,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745405188312,1.11327,1796.1,1796.0,7.10873747]
["bitfinex-derivatives","ETHF0:USTF0",1745405188611,3.83287,1796.1,1796.0,7.10873747]
["bitfinex-derivatives","ETHF0:USTF0",1745405188814,4.42106,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405189013,4.42106,1796.2,1796.1,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745405189413,6.02086,1796.2,1796.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745405189615,1.11327,1796.1,1796.0,11.49144747]
["bitfinex-derivatives","ETHF0:USTF0",1745405189815,2.71307,1796.1,1796.0,9.43934747]
["bitfinex-derivatives","ETHF0:USTF0",1745405190309,3.3078,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405190510,3.2078,1796.4,1796.1,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745405190716,2.91241253,1796.8,1796.6,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745405190910,2.91241253,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745405191214,41.9127,1797.1,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745405191414,1.5998,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745405191613,2.71252,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745405192211,0.00834747,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745405192921,0.00834747,1797.1,1797.0,5.04772]
["bitfinex-derivatives","ETHF0:USTF0",1745405193122,1.11247,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745405193321,45.85147253,1797.5,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745405193522,1.11237,1797.6,1797.1,5.98939]
["bitfinex-derivatives","ETHF0:USTF0",1745405193720,3.93901253,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745405193918,3.93901253,1797.8,1797.5,5.04737]
["bitfinex-derivatives","ETHF0:USTF0",1745405193919,1.11231,1797.7,1797.5,5.04737]
["bitfinex-derivatives","ETHF0:USTF0",1745405194114,43.63131,1797.7,1797.5,5.04737]
["bitfinex-derivatives","ETHF0:USTF0",1745405194918,1.719,1797.7,1797.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745405195110,2.83134,1797.7,1797.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745405195316,1.719,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745405195519,4.32836747,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745405195728,4.32836747,1797.8,1797.6,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1745405195917,3.21614747,1797.8,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745405196121,1.11236,1797.6,1797.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745405196319,1.11241,1797.5,1797.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745405196524,3.2078,1797.6,1797.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745405196826,1.11253,1797.3,1797.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745405198618,1.11253,1797.3,1797.2,5.04659]
["bitfinex-derivatives","ETHF0:USTF0",1745405198821,0.73121253,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745405199018,4.80934747,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745405199214,2.71376747,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745405199624,1.60154747,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745405199923,0.00834747,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745405201126,0.00834747,1797.8,1797.7,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745405202421,0.00834747,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745405203017,0.00834747,1797.8,1797.7,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745405203223,3.2078,1798.7,1798.1,2.77995]
["bitfinex-derivatives","ETHF0:USTF0",1745405203425,1.5625,1798.6,1798.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745405203727,1.11179,1798.5,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745405204030,1.11179,1798.5,1798.4,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745405204228,2.67428,1798.6,1798.4,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745405204423,1.11179,1798.5,1798.4,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745405204726,2.68261747,1798.6,1798.4,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745405204932,1.11179,1798.5,1798.4,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745405205120,2.75829,1798.5,1798.4,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745405205321,2.75829,1798.5,1798.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745405205922,2.75829,1798.5,1798.4,2.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745405206127,0.00834747,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745405206427,0.73121253,1799.2,1798.7,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1745405206722,1.11142,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405206927,1.6465,1799.2,1798.8,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745405207133,2.75799,1799.0,1798.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745405207324,1.6465,1799.0,1798.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745405207525,1.11166,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745405207928,1.1116,1798.8,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745405208234,7.1513,1798.8,1798.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745405208532,8.26295,1798.8,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745405209128,1.11173,1798.6,1798.4,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745405209432,9.93032,1798.8,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745405209433,1.11171,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745405209622,1.6553,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745405209933,2.76696,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745405210140,8.26296,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745405210933,1.11173,1798.6,1798.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745405211231,1.11173,1798.6,1798.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745405211527,1.7003,1798.6,1798.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745405212130,5.496,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745405212335,1.7003,1798.8,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745405212635,1.11173,1798.6,1798.5,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1745405213137,6.60776,1798.6,1798.5,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745405213330,1.11179,1798.5,1798.4,7.76943]
["bitfinex-derivatives","ETHF0:USTF0",1745405213627,1.7003,1798.5,1798.4,7.76943]
["bitfinex-derivatives","ETHF0:USTF0",1745405214334,7.1963,1798.5,1798.4,5.03883]
["bitfinex-derivatives","ETHF0:USTF0",1745405214732,5.496,1798.5,1798.4,6.62353]
["bitfinex-derivatives","ETHF0:USTF0",1745405215235,1.11173,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745405215432,1.11185,1798.4,1798.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405215827,4.31965,1798.4,1798.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405216037,1.11204,1798.1,1798.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745405216335,2.78011,1798.1,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745405216533,1.11221,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745405216835,1.11222,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745405217036,2.84106747,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745405217238,1.11222,1797.8,1797.7,6.63026747]
["bitfinex-derivatives","ETHF0:USTF0",1745405217742,1.11222,1797.8,1797.7,5.51804747]
["bitfinex-derivatives","ETHF0:USTF0",1745405217926,2.67282,1797.8,1797.7,5.51804747]
["bitfinex-derivatives","ETHF0:USTF0",1745405218131,8.16882,1797.8,1797.7,3.93334747]
["bitfinex-derivatives","ETHF0:USTF0",1745405218327,8.16882,1797.8,1797.7,5.04562747]
["bitfinex-derivatives","ETHF0:USTF0",1745405218734,5.496,1797.8,1797.7,5.04562747]
["bitfinex-derivatives","ETHF0:USTF0",1745405219133,6.60822,1797.8,1797.7,5.04562747]
["bitfinex-derivatives","ETHF0:USTF0",1745405219437,6.60822,1797.8,1797.7,3.93334747]
["bitfinex-derivatives","ETHF0:USTF0",1745405219640,5.496,1797.8,1797.7,5.04562747]
["bitfinex-derivatives","ETHF0:USTF0",1745405220145,1.1122,1797.9,1797.7,5.04562747]
["bitfinex-derivatives","ETHF0:USTF0",1745405220146,1.1122,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745405220440,3.94736,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745405220743,1.85166,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745405221145,1.11216,1797.9,1797.8,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745405221346,2.37756,1798.0,1797.7,3.93334747]
["bitfinex-derivatives","ETHF0:USTF0",1745405221347,1.11222,1797.8,1797.7,3.93334747]
["bitfinex-derivatives","ETHF0:USTF0",1745405221539,2.75022,1797.8,1797.7,3.93334747]
["bitfinex-derivatives","ETHF0:USTF0",1745405221746,1.638,1797.8,1797.7,5.04561747]
["bitfinex-derivatives","ETHF0:USTF0",1745405222044,0.73956,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745405222362,1.85166,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745405222845,0.73956,1798.0,1797.9,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745405223049,1.653,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745405223246,2.76486,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745405223445,1.11186,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745405223646,2.76484,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745405224142,1.653,1798.5,1798.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745405224346,1.11189,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745405224648,1.11191,1798.3,1798.2,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1745405224945,1.1119,1798.4,1798.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745405225534,1.11191,1798.3,1798.2,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1745405225738,1.1119,1798.4,1798.3,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745405226136,6.6079,1798.4,1798.3,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745405226336,6.6079,1798.4,1798.2,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1745405226337,1.11191,1798.3,1798.2,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1745405226544,1.11191,1798.3,1798.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745405226743,1.11197,1798.2,1798.1,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745405227153,6.60797,1798.2,1798.1,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745405227345,9.35697,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405228350,9.35697,1798.2,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745405228351,1.1121,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745405228551,1.1121,1798.0,1797.9,2.82971]
["bitfinex-derivatives","ETHF0:USTF0",1745405229250,3.86098,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405229548,2.77007,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405229748,1.11209,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745405229955,1.1121,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405230340,7.91501988,1798.0,1797.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745405230548,4.32014,1797.6,1797.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745405230746,1.11247,1797.5,1797.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745405230948,1.6302,1797.5,1797.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745405231146,3.2078,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745405231546,1.11231,1797.7,1797.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745405231747,2.75089747,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745405231948,1.11237,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745405232150,1.63854747,1797.7,1797.4,1.60114747]
["bitfinex-derivatives","ETHF0:USTF0",1745405232352,1.11235,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745405232550,1.63854747,1797.7,1797.4,1.60114747]
["bitfinex-derivatives","ETHF0:USTF0",1745405232752,1.11235,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745405233255,1.11241,1797.5,1797.4,1.60114747]
["bitfinex-derivatives","ETHF0:USTF0",1745405233452,2.78531,1797.5,1797.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405233961,2.78531,1797.5,1797.4,1.12081747]
["bitfinex-derivatives","ETHF0:USTF0",1745405234354,2.78531,1797.5,1797.4,2.73381747]
["bitfinex-derivatives","ETHF0:USTF0",1745405234660,1.12066747,1797.7,1797.4,6.62134747]
["bitfinex-derivatives","ETHF0:USTF0",1745405234957,1.12066747,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745405235358,1.12066747,1797.7,1797.6,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745405235561,1.12066747,1797.7,1797.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745405235757,1.11234,1797.6,1797.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745405236059,1.11241,1797.5,1797.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405236249,4.98995988,1797.5,1797.4,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405236450,13.91595988,1797.5,1797.4,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405236647,14.01741496,1797.5,1797.4,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405236854,54.81741496,1797.5,1797.4,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405237058,5.56328,1797.2,1796.5,8.42903983]
["bitfinex-derivatives","ETHF0:USTF0",1745405237259,1.11296,1796.6,1796.5,8.42903983]
["bitfinex-derivatives","ETHF0:USTF0",1745405237461,1.11296,1796.6,1796.5,10.06753983]
["bitfinex-derivatives","ETHF0:USTF0",1745405237962,1.11296,1796.6,1796.5,10.06757983]
["bitfinex-derivatives","ETHF0:USTF0",1745405238261,2.72278747,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745405238760,0.00834747,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745405239658,1.12124747,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745405240356,3.2078,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745405241957,4.32064,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745405242566,2.72657747,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745405242767,1.11287,1796.8,1796.5,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745405243062,0.00834747,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745405243862,1.11297,1796.6,1796.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745405244063,1.11297,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405244366,1.11297,1796.6,1796.5,2.67493]
["bitfinex-derivatives","ETHF0:USTF0",1745405244965,4.32072,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745405245267,2.71918,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745405245568,1.11294,1796.7,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745405245767,1.11296,1796.6,1796.5,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745405246163,1.11296,1796.6,1796.5,12.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745405246967,1.11296,1796.6,1796.5,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1745405247165,2.84286,1796.6,1796.5,5.03703]
["bitfinex-derivatives","ETHF0:USTF0",1745405247363,2.84286,1796.6,1796.5,6.70833]
["bitfinex-derivatives","ETHF0:USTF0",1745405247669,1.11303,1796.5,1796.4,1.12142747]
["bitfinex-derivatives","ETHF0:USTF0",1745405247963,2.84293,1796.5,1796.4,1.12142747]
["bitfinex-derivatives","ETHF0:USTF0",1745405249264,6.05073,1796.5,1796.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405250259,11.54673,1796.5,1796.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405251165,11.54673,1796.5,1796.4,1.12143747]
["bitfinex-derivatives","ETHF0:USTF0",1745405252168,6.05073,1796.5,1796.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405253069,6.05073,1796.5,1796.4,1.12143747]
["bitfinex-derivatives","ETHF0:USTF0",1745405253667,6.05073,1796.5,1796.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405253868,6.05073,1796.5,1796.4,1.12143747]
["bitfinex-derivatives","ETHF0:USTF0",1745405254062,6.05073,1796.5,1796.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405254268,4.32083,1796.5,1796.4,1.12143747]
["bitfinex-derivatives","ETHF0:USTF0",1745405254571,4.32083,1796.5,1796.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405254866,4.32083,1796.5,1796.4,1.66864747]
["bitfinex-derivatives","ETHF0:USTF0",1745405256474,4.32083,1796.5,1796.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405256770,5.40093,1796.5,1796.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405256965,12.07053,1796.5,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745405257171,1.11334,1796.0,1795.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745405257364,1.11334,1796.0,1795.9,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745405258071,1.11334,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745405258765,1.11334,1796.0,1795.9,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745405259159,1.11334,1796.0,1795.9,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745405259768,5.98222,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405259966,41.91327,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405260172,1.11327,1796.1,1796.0,8.24289]
["bitfinex-derivatives","ETHF0:USTF0",1745405260475,43.54917,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405260672,5.4281,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405260973,4.321,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405261975,1.11321,1796.2,1796.1,2.74682]
["bitfinex-derivatives","ETHF0:USTF0",1745405262673,1.11321,1796.2,1796.1,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1745405262873,1.11321,1796.2,1796.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745405263073,2.77841,1796.2,1796.1,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1745405263972,1.1134,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405264175,1.1134,1795.9,1795.8,5.50434747]
["bitfinex-derivatives","ETHF0:USTF0",1745405264375,4.3212,1795.9,1795.8,5.50434747]
["bitfinex-derivatives","ETHF0:USTF0",1745405264676,4.3212,1795.9,1795.8,6.61780747]
["bitfinex-derivatives","ETHF0:USTF0",1745405264876,5.9864,1795.9,1795.8,5.50434747]
["bitfinex-derivatives","ETHF0:USTF0",1745405265376,5.9864,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405266675,2.7786,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405266871,1.1134,1795.9,1795.8,1.12180747]
["bitfinex-derivatives","ETHF0:USTF0",1745405267079,1.1134,1795.9,1795.8,2.84420747]
["bitfinex-derivatives","ETHF0:USTF0",1745405267575,1.11338,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745405267778,2.23129,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405267973,1.11327,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405268367,2.71877,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405270274,1.11327,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405270676,0.13474988,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405270979,5.42739,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405271283,1.11319,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405271482,1.11319,1796.3,1796.2,2.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745405271981,2.77979,1796.3,1796.2,2.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745405272181,2.2526,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745405272386,1.11315,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745405272683,2.77975,1796.3,1796.2,2.70371]
["bitfinex-derivatives","ETHF0:USTF0",1745405273183,2.77975,1796.3,1796.2,8.19971]
["bitfinex-derivatives","ETHF0:USTF0",1745405273974,2.77975,1796.3,1796.0,3.90983]
["bitfinex-derivatives","ETHF0:USTF0",1745405273975,1.1134,1795.9,1795.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405274179,1.11371,1795.4,1795.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745405274576,1.11371,1795.4,1795.3,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1745405275481,6.04643747,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745405275683,6.04643747,1795.5,1795.4,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1745405276582,2.83863747,1795.5,1795.4,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1745405277685,0.00834747,1795.5,1795.4,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1745405277881,1.12199747,1795.5,1795.4,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1745405278078,0.00834747,1795.5,1795.4,8.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745405278584,1.12199747,1795.5,1795.4,8.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745405279487,0.00834747,1795.5,1795.4,8.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745405282488,1.12199747,1795.5,1795.4,8.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745405283286,1.11377,1795.3,1795.2,3.93334747]
["bitfinex-derivatives","ETHF0:USTF0",1745405283582,8.21614747,1795.5,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745405283583,4.84084,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745405283890,3.74184,1795.4,1795.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1745405284083,3.74184,1795.4,1795.3,8.17977]
["bitfinex-derivatives","ETHF0:USTF0",1745405284386,3.74184,1795.4,1795.3,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1745405284688,3.74184,1795.4,1795.3,8.17977]
["bitfinex-derivatives","ETHF0:USTF0",1745405285080,3.74184,1795.4,1795.3,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745405285783,0.00834747,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745405286279,0.00834747,1795.5,1795.4,9.81751]
["bitfinex-derivatives","ETHF0:USTF0",1745405286581,0.00834747,1795.5,1795.4,11.38751]
["bitfinex-derivatives","ETHF0:USTF0",1745405286888,3.88635,1795.9,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745405286889,1.11348,1795.8,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745405287583,2.7264,1795.9,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745405287789,1.11343,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745405287988,0.00834747,1796.0,1795.8,3.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745405288290,0.00834747,1796.0,1795.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1745405289087,0.00834747,1796.0,1795.9,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1745405290980,3.2078,1796.2,1795.9,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1745405291186,3.2078,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405291683,4.32101,1796.2,1796.1,2.80277]
["bitfinex-derivatives","ETHF0:USTF0",1745405291888,1.11333,1796.1,1796.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745405292194,2.83773,1796.1,1796.0,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745405292788,2.83773,1796.1,1796.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745405293097,1.11334,1796.0,1795.9,5.03835]
["bitfinex-derivatives","ETHF0:USTF0",1745405293294,2.81764,1796.0,1795.9,5.03835]
["bitfinex-derivatives","ETHF0:USTF0",1745405293992,2.81764,1796.0,1795.9,6.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745405295393,1.7043,1796.0,1795.9,6.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745405295589,2.81764,1796.0,1795.9,6.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745405295790,1.11332,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745405295993,1.11332,1796.1,1796.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745405296192,2.81012,1796.1,1796.0,8.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745405296789,2.81012,1796.1,1796.0,8.25134]
["bitfinex-derivatives","ETHF0:USTF0",1745405297093,2.81012,1796.1,1796.0,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745405301489,1.11334,1796.0,1795.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745405301689,7.03554,1796.0,1795.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745405302696,7.03554,1796.0,1795.9,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745405302896,5.9222,1796.0,1795.9,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745405303093,1.11332,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405303393,1.6471,1796.1,1796.0,2.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745405303586,2.12897747,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405303789,2.12897747,1796.2,1796.1,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1745405305501,3.84627747,1796.2,1796.1,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1745405307202,7.05407747,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405308605,5.94084747,1796.2,1795.9,7.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745405308802,1.11334,1796.0,1795.9,5.03835]
["bitfinex-derivatives","ETHF0:USTF0",1745405313206,1.11334,1796.0,1795.9,6.72885]
["bitfinex-derivatives","ETHF0:USTF0",1745405313406,1.11332,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745405313606,1.11332,1796.1,1796.0,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1745405314007,3.74320747,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745405314202,3.74320747,1796.2,1796.1,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1745405314407,2.62994747,1796.2,1796.1,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1745405314609,3.74315747,1796.2,1796.1,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1745405317713,0.00834747,1796.2,1796.1,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1745405317919,4.2772,1796.6,1796.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745405318124,4.2772,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405318620,1.0694,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405318822,2.18236,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405319820,3.90226,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405323820,2.7893,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745405324723,3.21614747,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745405325317,3.21614747,1796.7,1796.6,4.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745405326518,0.00834747,1796.7,1796.6,4.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745405336425,6.32453,1796.9,1796.6,4.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745405336426,3.2078,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745405336922,4.32058,1796.9,1796.8,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745405337239,11.51858,1796.9,1796.8,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745405337824,10.4058,1796.9,1796.8,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745405338124,1.11296,1796.6,1796.5,5.03599]
["bitfinex-derivatives","ETHF0:USTF0",1745405338821,2.79726,1796.6,1796.5,5.03599]
["bitfinex-derivatives","ETHF0:USTF0",1745405339024,2.7636,1796.6,1796.5,5.03599]
["bitfinex-derivatives","ETHF0:USTF0",1745405339222,5.31694,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745405339520,5.31694,1796.7,1796.6,2.77866]
["bitfinex-derivatives","ETHF0:USTF0",1745405340432,1.6843,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745405340725,3.2078,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745405341124,3.2078,1796.9,1796.8,2.77854]
["bitfinex-derivatives","ETHF0:USTF0",1745405341324,0.00556503,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745405341524,5.94433,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745405341934,5.94433,1797.1,1797.0,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1745405342425,2.73653,1797.1,1797.0,6.01402]
["bitfinex-derivatives","ETHF0:USTF0",1745405342626,2.73653,1797.1,1797.0,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1745405343128,0.0131,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745405343428,3.2078,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745405343623,1.6762,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745405344230,2.78854,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745405346626,1.6762,1797.6,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745405346826,42.8787,1797.7,1797.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745405347027,43.99103,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745405347230,0.13474988,1798.0,1797.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745405347418,0.13474988,1798.0,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745405347623,1.11217,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745405347825,41.91217,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745405348024,41.91217,1797.9,1797.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745405348225,1.11217,1797.9,1797.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745405349126,2.71357,1797.9,1797.8,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1745405349330,2.71357,1797.9,1797.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745405349737,1.11222,1797.8,1797.7,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745405350030,2.71362,1797.8,1797.7,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745405350635,1.6014,1797.8,1797.7,5.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745405350835,1.6014,1797.8,1797.7,6.65934]
["bitfinex-derivatives","ETHF0:USTF0",1745405351135,2.71362,1797.8,1797.7,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745405351330,2.71362,1797.8,1797.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745405351738,1.11241,1797.5,1797.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405351933,1.11214,1798.0,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745405352130,1.6674,1798.0,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745405353438,2.7795,1798.0,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745405353627,1.6674,1798.0,1797.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745405354036,3.2078,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405354232,4.9352,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405354832,6.04717,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405355138,11.54317,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405355340,10.4312,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405355639,8.33537,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405355837,1.11204,1798.1,1798.0,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745405356037,2.83944,1798.1,1798.0,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745405356238,1.7274,1798.1,1798.0,2.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745405356440,1.7274,1798.1,1798.0,6.73695]
["bitfinex-derivatives","ETHF0:USTF0",1745405356629,2.83944,1798.1,1798.0,6.73695]
["bitfinex-derivatives","ETHF0:USTF0",1745405357044,2.83944,1798.1,1798.0,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745405357230,2.83944,1798.1,1798.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745405357434,2.83944,1798.1,1798.0,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745405358143,8.33544,1798.1,1798.0,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745405359042,8.33544,1798.1,1798.0,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745405359242,2.83944,1798.1,1798.0,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745405359642,3.2078,1798.4,1798.1,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745405359834,1.1117,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745405360035,2.698,1798.9,1798.5,6.69447]
["bitfinex-derivatives","ETHF0:USTF0",1745405360236,1.0231,1798.9,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745405360646,1.0231,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405360839,1.0231,1798.9,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745405361239,6.5191,1798.9,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745405361441,6.5191,1798.9,1798.5,7.13114747]
["bitfinex-derivatives","ETHF0:USTF0",1745405361751,6.5191,1798.9,1798.5,12.69004747]
["bitfinex-derivatives","ETHF0:USTF0",1745405361940,6.5191,1798.9,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745405362741,6.5191,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405364651,5.496,1798.9,1798.8,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745405365050,2.77188997,1798.9,1798.8,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745405365248,2.77188997,1798.9,1798.8,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745405365846,5.97968997,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405366047,7.77188997,1798.9,1798.7,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745405366253,1.0005,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745405366647,1.0005,1798.8,1798.7,2.67366]
["bitfinex-derivatives","ETHF0:USTF0",1745405367247,6.4965,1798.8,1798.7,2.67366]
["bitfinex-derivatives","ETHF0:USTF0",1745405367848,5.496,1798.8,1798.7,2.67366]
["bitfinex-derivatives","ETHF0:USTF0",1745405368047,4.33299,1798.8,1798.7,5.88146]
["bitfinex-derivatives","ETHF0:USTF0",1745405368253,1.0373,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745405368448,40.8,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745405369154,46.296,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745405369652,46.296,1799.1,1799.0,2.71748]
["bitfinex-derivatives","ETHF0:USTF0",1745405370346,5.496,1799.1,1799.0,2.71748]
["bitfinex-derivatives","ETHF0:USTF0",1745405370954,5.496,1799.1,1799.0,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745405372252,4.12843,1799.1,1799.0,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745405372449,1.18038,1799.1,1799.0,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745405372649,40.8,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745405373345,46.296,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745405378158,1.1114,1799.2,1799.1,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745405378357,2.6807,1799.2,1799.1,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745405379051,1.11142,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405379252,3.6672,1799.1,1798.8,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745405379554,4.31934,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405379755,1.11154,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405380157,6.60754,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405383259,1.11166,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745405383452,2.77116,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745405383653,1.6595,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745405383853,2.7711,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745405384053,7.1555,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745405384653,8.2671,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745405387458,8.2671,1798.8,1798.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745405387459,5.496,1798.8,1798.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745405387664,5.496,1798.8,1798.7,11.41692]
["bitfinex-derivatives","ETHF0:USTF0",1745405388162,1.11143,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405388364,2.81453,1799.1,1799.0,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745405388965,1.7031,1799.1,1799.0,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745405389162,8.31052,1799.1,1799.0,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745405392160,8.31052,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405392370,8.31052,1799.1,1799.0,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745405398769,1.11173,1798.6,1798.1,11.0074101]
["bitfinex-derivatives","ETHF0:USTF0",1745405399069,4.31953,1798.6,1798.2,9.02804983]
["bitfinex-derivatives","ETHF0:USTF0",1745405399370,4.31953,1798.6,1798.2,10.14000983]
["bitfinex-derivatives","ETHF0:USTF0",1745405399565,4.31953,1798.6,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745405399770,4.31953,1798.6,1798.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745405399972,4.31953,1798.6,1798.2,7.31604983]
["bitfinex-derivatives","ETHF0:USTF0",1745405400163,9.81553,1798.6,1798.2,8.42800983]
["bitfinex-derivatives","ETHF0:USTF0",1745405400365,9.81553,1798.6,1798.2,9.00384983]
["bitfinex-derivatives","ETHF0:USTF0",1745405400561,9.81553,1798.6,1798.2,7.31604983]
["bitfinex-derivatives","ETHF0:USTF0",1745405400870,9.81553,1798.6,1798.1,13.0753101]
["bitfinex-derivatives","ETHF0:USTF0",1745405401171,9.81553,1798.6,1798.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745405402070,9.81553,1798.6,1798.2,2.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745405402273,9.81553,1798.6,1798.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745405402570,11.39293,1798.6,1798.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745405403675,16.39293,1798.6,1798.5,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405403970,1.11218,1797.9,1797.7,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745405404172,1.11213,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745405404564,48.50002988,1798.2,1797.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745405404565,45.71994988,1798.2,1797.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745405404875,1.11213,1798.0,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745405405277,1.11209,1798.1,1798.0,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745405405473,47.55110734,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405405667,5.50434746,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405405975,5.50434746,1798.2,1798.1,6.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745405406180,0.00834746,1798.2,1798.1,8.84474]
["bitfinex-derivatives","ETHF0:USTF0",1745405410574,0.0132,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745405410775,0.0132,1798.3,1798.2,7.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745405411570,0.0132,1798.3,1798.2,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745405411769,0.0132,1798.3,1798.2,7.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745405412479,0.0132,1798.3,1798.2,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745405412679,1.11216,1797.9,1797.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405412876,4.31996,1797.9,1797.8,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405413077,2.78022,1798.1,1797.9,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1745405413078,3.2078,1798.1,1797.9,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1745405413280,0.0132,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745405413467,0.0132,1798.3,1798.2,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1745405413777,0.0132,1798.3,1798.2,8.23077]
["bitfinex-derivatives","ETHF0:USTF0",1745405413977,0.0132,1798.3,1798.2,13.23077]
["bitfinex-derivatives","ETHF0:USTF0",1745405415367,0.0132,1798.3,1798.2,13.95870485]
["bitfinex-derivatives","ETHF0:USTF0",1745405416979,0.0132,1798.3,1798.2,8.95870485]
["bitfinex-derivatives","ETHF0:USTF0",1745405417582,0.00834001,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745405417774,0.00834001,1798.4,1798.3,2.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745405419281,0.00834001,1798.4,1798.3,7.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745405419983,0.00834001,1798.4,1798.3,3.40697966]
["bitfinex-derivatives","ETHF0:USTF0",1745405421374,0.00834001,1798.4,1798.3,2.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745405422681,0.00834001,1798.4,1798.3,3.77761]
["bitfinex-derivatives","ETHF0:USTF0",1745405427187,1e-08,1798.4,1798.3,4.50645545]
["bitfinex-derivatives","ETHF0:USTF0",1745405427680,1e-08,1798.4,1798.3,9.50645545]
["bitfinex-derivatives","ETHF0:USTF0",1745405428285,1e-08,1798.4,1798.3,19.06245545]
["bitfinex-derivatives","ETHF0:USTF0",1745405429384,1e-08,1798.4,1798.3,14.06245545]
["bitfinex-derivatives","ETHF0:USTF0",1745405430279,1e-08,1798.4,1798.3,8.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1745405433187,1e-08,1798.4,1798.3,14.06245545]
["bitfinex-derivatives","ETHF0:USTF0",1745405434289,1e-08,1798.4,1798.3,8.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1745405434489,1e-08,1798.4,1798.3,13.56645545]
["bitfinex-derivatives","ETHF0:USTF0",1745405434985,1.6627,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745405435184,1.6627,1798.8,1798.7,5.89950545]
["bitfinex-derivatives","ETHF0:USTF0",1745405435788,1.6627,1798.8,1798.7,5.17066]
["bitfinex-derivatives","ETHF0:USTF0",1745405437982,1.6627,1798.8,1798.7,8.37846]
["bitfinex-derivatives","ETHF0:USTF0",1745405438385,1.6627,1798.8,1798.7,10.15588218]
["bitfinex-derivatives","ETHF0:USTF0",1745405439084,1.6627,1798.8,1798.7,9.10838218]
["bitfinex-derivatives","ETHF0:USTF0",1745405439288,1.6627,1798.8,1798.7,5.90058218]
["bitfinex-derivatives","ETHF0:USTF0",1745405439781,1.6627,1798.8,1798.7,5.17066]
["bitfinex-derivatives","ETHF0:USTF0",1745405441289,7.1587,1798.8,1798.7,5.17066]
["bitfinex-derivatives","ETHF0:USTF0",1745405441490,5.496,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745405441678,1.7019,1798.8,1798.7,13.37846]
["bitfinex-derivatives","ETHF0:USTF0",1745405441882,1.7057,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745405442082,1.7057,1799.1,1799.0,8.37828]
["bitfinex-derivatives","ETHF0:USTF0",1745405442282,1.7057,1799.1,1799.0,5.89945237]
["bitfinex-derivatives","ETHF0:USTF0",1745405442492,2.35704988,1799.4,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745405442693,2.2223,1799.4,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745405442993,3.33353,1799.4,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745405443193,7.1725,1799.4,1799.3,5.17029]
["bitfinex-derivatives","ETHF0:USTF0",1745405443485,8.3074,1799.4,1799.3,5.17029]
["bitfinex-derivatives","ETHF0:USTF0",1745405443891,16.5152,1799.4,1798.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405444092,2.78782,1799.3,1799.0,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745405444390,2.78786,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405444586,2.7163,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405444890,7.7163,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405445194,7.1725,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405446191,1.6765,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405448188,6.6765,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405448393,1.6765,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405449494,1.6765,1799.2,1799.1,2.74172]
["bitfinex-derivatives","ETHF0:USTF0",1745405449694,1.6765,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405454294,1.6765,1799.2,1799.1,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745405454888,3.2078,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745405455090,4.8653,1799.3,1799.2,3.81526]
["bitfinex-derivatives","ETHF0:USTF0",1745405455491,4.8653,1799.3,1799.2,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745405455792,4.8653,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745405456201,10.3613,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745405458803,11.47259,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745405459604,8.7038,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745405460192,1.6333,1799.4,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745405460388,1.6333,1799.4,1799.3,5.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745405460590,4.8411,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745405461001,9.8411,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745405461200,15.3371,1799.6,1799.4,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745405461395,2.74453,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745405462100,1.11123,1799.4,1799.3,5.06425]
["bitfinex-derivatives","ETHF0:USTF0",1745405462303,3.86123,1799.4,1799.3,5.06425]
["bitfinex-derivatives","ETHF0:USTF0",1745405463303,12.56503,1799.4,1799.3,5.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745405464007,7.1293,1799.4,1799.3,5.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745405464197,10.3371,1799.4,1799.3,5.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745405464702,10.3371,1799.4,1799.3,6.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745405465404,10.3371,1799.4,1799.3,2.16969]
["bitfinex-derivatives","ETHF0:USTF0",1745405465595,10.3371,1799.4,1799.3,6.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745405466697,11.44833,1799.4,1799.3,6.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745405466898,10.3371,1799.4,1799.3,6.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745405467508,11.44833,1799.4,1799.3,5.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745405467803,12.55883,1799.4,1799.3,5.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745405469699,11.4476,1799.4,1799.3,5.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745405469908,2.77824,1799.3,1798.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405470099,3.34254988,1799.2,1798.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405470403,4.31928,1799.0,1798.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405471104,5.91878,1799.0,1798.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405471401,11.41478,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405471900,10.3033,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405472297,4.8073,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405472495,5.91878,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405472701,3.2078,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405472898,3.2078,1799.0,1798.9,2.85338747]
["bitfinex-derivatives","ETHF0:USTF0",1745405475496,1.5925,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745405475805,2.70392,1799.1,1799.0,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1745405476106,1.5925,1799.1,1799.0,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1745405476408,7.0885,1799.1,1799.0,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1745405476895,5.496,1799.1,1799.0,3.85438]
["bitfinex-derivatives","ETHF0:USTF0",1745405477300,4.31917,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405477508,5.94397,1799.2,1799.1,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1745405478010,1.11148,1799.0,1798.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405478207,4.31928,1799.0,1798.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405478510,4.31928,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405478709,6.03918,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405479197,11.53518,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405480108,11.53518,1799.0,1798.9,2.77158747]
["bitfinex-derivatives","ETHF0:USTF0",1745405480403,10.4237,1799.0,1798.9,2.77158747]
["bitfinex-derivatives","ETHF0:USTF0",1745405480611,11.53518,1799.0,1798.9,2.77158747]
["bitfinex-derivatives","ETHF0:USTF0",1745405481309,5.496,1799.0,1798.9,2.77158747]
["bitfinex-derivatives","ETHF0:USTF0",1745405482112,5.92596,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745405482610,5.92596,1799.2,1799.0,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1745405482611,1.11142,1799.1,1799.0,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1745405482809,2.71822,1799.1,1799.0,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1745405483310,8.21422,1799.1,1799.0,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1745405484206,1.11148,1799.0,1798.9,1.11987747]
["bitfinex-derivatives","ETHF0:USTF0",1745405484408,6.60746,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745405484907,5.496,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745405485105,1.11148,1799.0,1798.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405485410,4.31928,1799.0,1798.9,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405486005,4.31928,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405486203,9.81528,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405487307,8.7038,1799.0,1798.9,1.11988747]
["bitfinex-derivatives","ETHF0:USTF0",1745405487606,8.7038,1799.0,1798.9,3.83428747]
["bitfinex-derivatives","ETHF0:USTF0",1745405487906,8.7038,1799.0,1798.9,4.91798747]
["bitfinex-derivatives","ETHF0:USTF0",1745405489113,3.2078,1799.0,1798.9,4.91798747]
["bitfinex-derivatives","ETHF0:USTF0",1745405489417,3.2078,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745405489717,3.2078,1799.1,1799.0,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1745405489912,4.31922,1799.1,1799.0,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1745405490112,9.81522,1799.1,1799.0,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1745405491417,8.7038,1799.1,1799.0,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1745405492018,8.7038,1799.1,1798.9,1.11984747]
["bitfinex-derivatives","ETHF0:USTF0",1745405492220,9.81522,1799.1,1799.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745405492622,9.81522,1799.1,1799.0,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745405493119,9.81522,1799.1,1799.0,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1745405494216,8.7038,1799.1,1799.0,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1745405494515,5.496,1799.1,1799.0,8.98068]
["bitfinex-derivatives","ETHF0:USTF0",1745405494715,5.496,1799.1,1799.0,12.18848]
["bitfinex-derivatives","ETHF0:USTF0",1745405495121,1.11118,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745405495823,1.11118,1799.5,1799.4,3.89603]
["bitfinex-derivatives","ETHF0:USTF0",1745405496226,6.60718,1799.5,1799.4,3.89603]
["bitfinex-derivatives","ETHF0:USTF0",1745405497318,5.496,1799.5,1799.4,3.89603]
["bitfinex-derivatives","ETHF0:USTF0",1745405498024,4.35873,1799.5,1799.4,12.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745405498225,1.6416,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745405498419,2.75246,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745405498618,5.9603,1800.0,1799.8,8.90724]
["bitfinex-derivatives","ETHF0:USTF0",1745405498816,2.75252,1799.9,1799.8,7.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745405499010,2.75252,1799.9,1799.8,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745405499225,1.6416,1799.9,1799.8,6.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745405500123,7.1376,1799.9,1799.8,6.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745405500523,2.37589,1799.9,1799.8,11.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745405500824,0.13474988,1800.7,1799.8,11.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745405500825,1.11051,1800.6,1800.4,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745405501020,5.05604988,1800.7,1800.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745405501021,6.03185,1800.5,1800.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745405501230,7.08085,1800.5,1800.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745405502124,12.57685,1800.5,1800.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745405502420,1.11061,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405502626,3.81561,1800.4,1800.3,1.11902747]
["bitfinex-derivatives","ETHF0:USTF0",1745405503124,9.31161,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405503517,5.496,1800.4,1800.3,1.11902747]
["bitfinex-derivatives","ETHF0:USTF0",1745405503718,6.60661,1800.4,1800.3,1.11902747]
["bitfinex-derivatives","ETHF0:USTF0",1745405503918,8.22091,1800.4,1800.3,1.11902747]
["bitfinex-derivatives","ETHF0:USTF0",1745405504620,9.31161,1800.4,1800.3,1.11902747]
["bitfinex-derivatives","ETHF0:USTF0",1745405505026,9.31161,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405505227,6.60661,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405505426,10.38271,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405509330,10.38271,1800.4,1800.3,1.11902747]
["bitfinex-derivatives","ETHF0:USTF0",1745405509629,10.38271,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405511625,10.38271,1800.4,1800.3,1.11902747]
["bitfinex-derivatives","ETHF0:USTF0",1745405511833,10.38271,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405513236,9.28911,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405514932,9.81441,1800.4,1800.3,1.11902747]
["bitfinex-derivatives","ETHF0:USTF0",1745405515130,8.7038,1800.4,1800.3,1.11902747]
["bitfinex-derivatives","ETHF0:USTF0",1745405515637,9.81441,1800.4,1800.3,3.94452747]
["bitfinex-derivatives","ETHF0:USTF0",1745405515830,6.60661,1800.4,1800.3,3.94452747]
["bitfinex-derivatives","ETHF0:USTF0",1745405517040,9.81441,1800.4,1800.3,2.83384747]
["bitfinex-derivatives","ETHF0:USTF0",1745405517531,9.81441,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405521845,9.94915988,1800.4,1800.3,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405523941,1.11074,1800.2,1800.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745405524148,1.11092,1799.9,1799.8,5.03892]
["bitfinex-derivatives","ETHF0:USTF0",1745405524451,1.11092,1799.9,1799.8,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1745405524642,1.11092,1799.9,1799.8,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745405524843,2.81292,1799.9,1799.8,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745405525249,8.30892,1799.9,1799.8,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1745405525449,8.30892,1799.9,1799.8,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745405525947,8.30892,1799.9,1799.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745405526147,1.11099,1799.8,1799.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405526344,6.02079,1799.8,1799.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405527242,11.51679,1799.8,1799.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405527442,52.31679,1799.8,1799.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405530546,1.11111,1799.6,1799.5,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745405530753,4.31891,1799.6,1799.5,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745405531145,11.42681,1799.6,1799.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745405531450,10.45044988,1799.6,1799.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745405531752,1.11129,1799.3,1799.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745405532247,6.60729,1799.3,1799.2,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1745405532449,6.60729,1799.3,1799.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745405532752,1.11136,1799.2,1799.1,1.11971747]
["bitfinex-derivatives","ETHF0:USTF0",1745405533958,1.5788,1799.3,1799.1,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405534161,1.11132,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745405534353,3.2078,1799.7,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745405534560,1.11112,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745405535563,1.11107,1799.7,1799.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745405535862,1.111,1799.8,1799.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745405536063,4.3188,1799.8,1799.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1745405536266,1.111,1799.8,1799.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1745405536466,4.3188,1799.8,1799.7,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745405537861,1.11111,1799.6,1799.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745405538056,1.11111,1799.6,1799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745405538257,1.11111,1799.6,1799.5,6.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745405539659,1.11111,1799.6,1799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745405539861,4.31891,1799.6,1799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745405540367,4.31891,1799.6,1799.5,6.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745405540665,1.11111,1799.6,1799.5,6.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745405540973,2.2517,1799.7,1799.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745405541169,1.1111,1799.7,1799.6,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745405542064,6.6071,1799.7,1799.6,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745405543062,9.8149,1799.7,1799.6,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745405544576,6.6071,1799.7,1799.6,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745405544765,9.8149,1799.7,1799.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745405545468,1.11111,1799.6,1799.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745405545668,2.81821,1799.6,1799.5,5.04017]
["bitfinex-derivatives","ETHF0:USTF0",1745405545876,2.81821,1799.6,1799.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745405546068,3.84811,1799.6,1799.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745405546372,11.01084,1799.6,1799.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745405546675,3.85654,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745405546873,7.06434,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745405547064,3.85654,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745405547264,12.56034,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745405547773,1.11126,1799.4,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745405548865,1.11129,1799.3,1799.2,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745405549065,4.31909,1799.3,1799.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745405549472,6.03489,1799.3,1799.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745405550187,11.53089,1799.3,1799.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745405552477,16.55434988,1799.3,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405552667,1.11185,1798.4,1798.3,7.31604983]
["bitfinex-derivatives","ETHF0:USTF0",1745405552981,45.11965,1798.4,1798.3,6.16960983]
["bitfinex-derivatives","ETHF0:USTF0",1745405553173,1.11191,1798.3,1798.0,18.47715645]
["bitfinex-derivatives","ETHF0:USTF0",1745405553480,1.11197,1798.2,1798.1,12.67845594]
["bitfinex-derivatives","ETHF0:USTF0",1745405553776,1.11204,1798.1,1798.0,12.7884093]
["bitfinex-derivatives","ETHF0:USTF0",1745405553971,1.11204,1798.1,1798.0,3.95356253]
["bitfinex-derivatives","ETHF0:USTF0",1745405554170,11.7094633,1798.1,1798.0,2.26390253]
["bitfinex-derivatives","ETHF0:USTF0",1745405554481,1.11216,1797.9,1797.8,19.51979911]
["bitfinex-derivatives","ETHF0:USTF0",1745405554672,8.23196,1797.9,1797.8,19.51979911]
["bitfinex-derivatives","ETHF0:USTF0",1745405555181,13.72796,1797.9,1797.8,19.51979911]
["bitfinex-derivatives","ETHF0:USTF0",1745405555477,13.72796,1797.9,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405555478,1.11222,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405556176,6.60822,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405557274,1.11222,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405557781,1.11222,1797.8,1797.7,1.62164747]
["bitfinex-derivatives","ETHF0:USTF0",1745405563775,2.83902,1797.8,1797.7,1.62164747]
["bitfinex-derivatives","ETHF0:USTF0",1745405563976,2.83902,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405565786,2.97376988,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405568590,1.24696988,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405569786,1.24696988,1797.8,1797.7,1.12062747]
["bitfinex-derivatives","ETHF0:USTF0",1745405569987,1.24696988,1797.8,1797.7,3.84812747]
["bitfinex-derivatives","ETHF0:USTF0",1745405570587,1.11222,1797.8,1797.7,3.84812747]
["bitfinex-derivatives","ETHF0:USTF0",1745405571289,1.11222,1797.8,1797.7,9.34412747]
["bitfinex-derivatives","ETHF0:USTF0",1745405572493,1.11222,1797.8,1797.7,8.23184747]
["bitfinex-derivatives","ETHF0:USTF0",1745405572686,1.11222,1797.8,1797.7,9.34412747]
["bitfinex-derivatives","ETHF0:USTF0",1745405574396,1.11222,1797.8,1797.7,9.34410747]
["bitfinex-derivatives","ETHF0:USTF0",1745405574688,1.11222,1797.8,1797.7,8.23184747]
["bitfinex-derivatives","ETHF0:USTF0",1745405576190,1.11222,1797.8,1797.7,2.73584747]
["bitfinex-derivatives","ETHF0:USTF0",1745405579501,4.32002,1797.8,1797.7,2.73584747]
["bitfinex-derivatives","ETHF0:USTF0",1745405582195,4.32002,1797.8,1797.7,3.84812747]
["bitfinex-derivatives","ETHF0:USTF0",1745405584891,4.32002,1797.8,1797.7,2.73584747]
["bitfinex-derivatives","ETHF0:USTF0",1745405585400,4.32002,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405585595,4.32002,1797.8,1797.7,1.65434747]
["bitfinex-derivatives","ETHF0:USTF0",1745405591297,4.32002,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405592001,5.99592,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405593207,11.49192,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405594302,5.99592,1797.8,1797.7,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405596610,5.99592,1797.8,1797.7,0.03454747]
["bitfinex-derivatives","ETHF0:USTF0",1745405597812,2.78812,1797.8,1797.7,0.03454747]
["bitfinex-derivatives","ETHF0:USTF0",1745405598013,5.99592,1797.8,1797.7,0.03454747]
["bitfinex-derivatives","ETHF0:USTF0",1745405601115,11.62666988,1797.8,1797.7,0.03454747]
["bitfinex-derivatives","ETHF0:USTF0",1745405601516,16.72809342,1797.8,1797.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405602715,1.11228,1797.7,1797.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405603018,6.72680354,1797.7,1797.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405603217,58.15755342,1797.7,1797.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405604017,53.15755342,1797.7,1797.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405606018,49.14112988,1797.7,1797.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405606203,43.64512988,1797.7,1797.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405606807,43.64512988,1797.7,1797.6,1.59790494]
["bitfinex-derivatives","ETHF0:USTF0",1745405607215,1.1129,1796.8,1796.6,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745405607431,1.1129,1796.8,1796.7,2.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745405608016,1.1129,1796.8,1796.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745405608320,1.1129,1796.8,1796.7,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745405608617,1.1129,1796.8,1796.7,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745405608813,1.1129,1796.8,1796.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745405611212,6.6089,1796.8,1796.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745405612319,1.1129,1796.8,1796.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745405615216,6.6089,1796.8,1796.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745405618220,6.6089,1796.8,1796.7,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745405618720,6.6089,1796.8,1796.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745405619219,1.1129,1796.8,1796.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745405619418,1.1129,1796.8,1796.7,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745405619922,3.21614747,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745405620126,3.21614747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405620624,4.32896747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405621223,9.82496747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405621523,9.82496747,1796.9,1796.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745405622024,9.82496747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405622227,4.32896747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405622427,4.32896747,1796.9,1796.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745405622725,1.12116747,1796.9,1796.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745405623127,4.32896747,1796.9,1796.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745405623625,4.32896747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405624425,4.32896747,1796.9,1796.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745405625225,4.32896747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405625725,3.21614747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405626027,3.21614747,1796.9,1796.8,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405626524,1.46414747,1796.9,1796.8,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405627323,1.46414747,1796.9,1796.8,13.25894]
["bitfinex-derivatives","ETHF0:USTF0",1745405628123,1.46414747,1796.9,1796.8,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405629030,2.57692747,1796.9,1796.8,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405629528,2.57692747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405629824,1.46414747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405632423,2.57692747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405632728,1.46414747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405633528,2.57692747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405634429,1.46414747,1796.9,1796.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745405637633,4.32891747,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745405637931,4.32891747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405640135,1.12111747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405640327,4.32891747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405643134,1.12111747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405643322,4.32891747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405646440,1.12111747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405646740,4.32891747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405650946,3.21614747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405651741,4.32886747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405654238,1.12106747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405654647,4.32886747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405655041,3.21614747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405655239,0.00834747,1797.0,1796.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745405655634,0.00834747,1797.0,1796.9,6.66258]
["bitfinex-derivatives","ETHF0:USTF0",1745405655845,1.11255,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745405656045,1.6051,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745405656249,1.6051,1797.4,1797.1,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745405656250,1.11256,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745405656446,1.11256,1797.3,1797.2,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745405656952,1.11269,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745405657246,4.32049,1797.1,1797.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745405657445,4.32049,1797.1,1797.0,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1745405657645,5.92559,1797.1,1797.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745405657946,5.92559,1797.1,1797.0,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1745405658139,3.2078,1797.1,1797.0,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1745405658344,4.32045,1797.1,1797.0,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1745405659948,3.2078,1797.1,1797.0,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1745405662351,1.12086747,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745405662942,1.12086747,1797.4,1797.3,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1745405665054,0.00834747,1797.4,1797.3,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1745405667054,0.00834747,1797.4,1797.3,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1745405669147,1.12081747,1797.4,1797.3,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1745405669442,3.21614747,1797.4,1797.3,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1745405669953,4.32861747,1797.4,1797.3,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1745405670260,7.05931747,1797.4,1797.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745405670445,8.13701747,1797.4,1797.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745405670644,1.11253,1797.3,1797.2,5.02356]
["bitfinex-derivatives","ETHF0:USTF0",1745405670854,2.71063,1797.3,1797.2,5.02356]
["bitfinex-derivatives","ETHF0:USTF0",1745405671651,2.71063,1797.3,1797.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745405671856,1.11259,1797.2,1797.1,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745405672047,5.91849,1797.2,1797.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745405674960,5.91849,1797.2,1797.1,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745405675158,5.91849,1797.2,1797.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745405675555,5.91849,1797.2,1797.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745405675759,5.91849,1797.2,1796.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745405675760,1.11272,1797.0,1796.9,6.64475]
["bitfinex-derivatives","ETHF0:USTF0",1745405675955,4.32052,1797.0,1796.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745405676259,5.97942,1797.0,1796.9,6.64478]
["bitfinex-derivatives","ETHF0:USTF0",1745405677564,4.32052,1797.0,1796.9,6.64478]
["bitfinex-derivatives","ETHF0:USTF0",1745405685863,3.2078,1797.0,1796.9,6.64478]
["bitfinex-derivatives","ETHF0:USTF0",1745405686264,3.2078,1797.0,1796.9,12.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745405687974,0.00834747,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745405688267,0.00834747,1797.4,1797.3,5.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745405688473,0.00834747,1797.4,1797.3,6.71043]
["bitfinex-derivatives","ETHF0:USTF0",1745405689167,0.00834747,1797.4,1797.3,12.20643]
["bitfinex-derivatives","ETHF0:USTF0",1745405689873,1.12081747,1797.4,1797.3,12.20643]
["bitfinex-derivatives","ETHF0:USTF0",1745405690171,1.12081747,1797.4,1797.3,6.71043]
["bitfinex-derivatives","ETHF0:USTF0",1745405692575,0.00834747,1797.4,1797.3,6.71043]
["bitfinex-derivatives","ETHF0:USTF0",1745405693365,1.12081747,1797.4,1797.3,6.71043]
["bitfinex-derivatives","ETHF0:USTF0",1745405697690,1.11253,1797.3,1797.2,2.32349]
["bitfinex-derivatives","ETHF0:USTF0",1745405697981,2.78963,1797.3,1797.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745405698383,2.78963,1797.3,1797.2,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745405699388,2.78963,1797.3,1797.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745405699989,1.11265,1797.1,1797.0,7.90818]
["bitfinex-derivatives","ETHF0:USTF0",1745405700188,1.11265,1797.1,1797.0,6.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745405700787,1.11284,1796.8,1796.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745405700986,1.1129,1796.7,1796.6,1.65626504]
["bitfinex-derivatives","ETHF0:USTF0",1745405701183,5.5667,1796.7,1796.6,1.65626504]
["bitfinex-derivatives","ETHF0:USTF0",1745405702286,5.5667,1796.7,1796.6,2.76922504]
["bitfinex-derivatives","ETHF0:USTF0",1745405702486,4.3207,1796.7,1796.6,2.76922504]
["bitfinex-derivatives","ETHF0:USTF0",1745405703688,3.2078,1796.7,1796.6,2.76922504]
["bitfinex-derivatives","ETHF0:USTF0",1745405703892,4.3207,1796.7,1796.6,2.76922504]
["bitfinex-derivatives","ETHF0:USTF0",1745405704294,0.44778417,1798.0,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745405704589,2.9324,1798.1,1797.5,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745405704783,2.9324,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405704984,4.04444,1798.1,1797.8,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1745405705294,1.11214,1798.0,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745405705585,1.6217,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745405705993,1.6217,1797.9,1797.8,6.60822]
["bitfinex-derivatives","ETHF0:USTF0",1745405706290,1.31904747,1798.1,1797.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745405706490,2.94074747,1798.1,1797.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745405706993,4.05278747,1798.1,1797.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745405707299,2.94074747,1798.1,1797.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745405707495,2.94074747,1798.1,1798.0,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745405713197,2.94074747,1798.1,1798.0,8.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745405713501,0.00834747,1798.1,1798.0,8.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745405713698,7.47e-06,1798.1,1798.0,20.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745405714298,12.41774165,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405714299,12.28299177,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405715295,11.03269177,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405715497,11.03269177,1798.9,1798.8,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745405717201,11.03269177,1798.9,1798.8,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745405717499,13.78029177,1798.9,1798.8,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745405717897,2.7476,1798.9,1798.8,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745405718098,2.7476,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745405720293,0.00834747,1799.0,1798.7,6.05564747]
["bitfinex-derivatives","ETHF0:USTF0",1745405720599,7.47e-06,1799.0,1798.9,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1745405720800,7.47e-06,1799.0,1798.9,5.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745405721097,7.47e-06,1799.0,1798.9,16.47284]
["bitfinex-derivatives","ETHF0:USTF0",1745405725101,7.47e-06,1799.0,1798.9,11.47284]
["bitfinex-derivatives","ETHF0:USTF0",1745405725805,40.8,1799.4,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745405726001,40.8,1799.4,1799.3,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1745405726201,0.13474988,1799.7,1799.4,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1745405726397,0.13474988,1799.7,1799.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745405727402,1.22204746,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745405727607,3.2078,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745405727804,44.0078,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745405728401,1.25790988,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745405728596,4.56698279,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745405728798,9.46570988,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745405728999,50.26570988,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745405729402,51.95470988,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745405734707,1.11055,1800.5,1800.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405734903,2.80725,1800.5,1800.4,1.11895747]
["bitfinex-derivatives","ETHF0:USTF0",1745405735206,6.6967,1800.5,1800.4,1.11895747]
["bitfinex-derivatives","ETHF0:USTF0",1745405736006,1.6967,1800.5,1800.4,1.11895747]
["bitfinex-derivatives","ETHF0:USTF0",1745405736305,7.80725,1800.5,1800.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405736507,7.9085224,1800.5,1800.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405737306,7.2939724,1800.5,1800.4,1.11895747]
["bitfinex-derivatives","ETHF0:USTF0",1745405737604,8.30325,1800.5,1800.4,1.11895747]
["bitfinex-derivatives","ETHF0:USTF0",1745405737908,7.1927,1800.5,1800.4,1.11895747]
["bitfinex-derivatives","ETHF0:USTF0",1745405738109,2.80725,1800.5,1800.4,1.11895747]
["bitfinex-derivatives","ETHF0:USTF0",1745405738510,1.6967,1800.5,1800.4,1.11895747]
["bitfinex-derivatives","ETHF0:USTF0",1745405740906,40.8,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745405741103,1.27050988,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745405741409,2.38087988,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745405742011,42.07050988,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745405742213,42.0705,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745405742808,40.8,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745405743109,40.8,1800.8,1800.7,9.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745405743511,40.8,1800.8,1800.7,11.45723]
["bitfinex-derivatives","ETHF0:USTF0",1745405744016,40.8,1800.8,1800.7,8.24943]
["bitfinex-derivatives","ETHF0:USTF0",1745405744212,40.8,1800.8,1800.7,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1745405744412,40.8,1800.8,1800.7,5.96123]
["bitfinex-derivatives","ETHF0:USTF0",1745405745117,40.8,1800.8,1800.7,11.45723]
["bitfinex-derivatives","ETHF0:USTF0",1745405746109,1.2812,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745405746517,1.11018,1801.1,1801.0,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745405746920,1.6287,1801.1,1801.0,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745405747321,2.73888,1801.1,1801.0,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745405747619,1.6287,1801.1,1801.0,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745405747821,2.73888,1801.1,1801.0,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745405748011,1.6287,1801.1,1801.0,2.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745405748414,2.73888,1801.1,1801.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745405749317,1.11031,1800.9,1800.8,8.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745405749517,1.11027,1801.0,1800.9,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745405749717,1.6287,1801.1,1800.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745405749917,1.11024,1801.0,1800.9,2.71146]
["bitfinex-derivatives","ETHF0:USTF0",1745405751620,1.11024,1801.0,1800.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745405752528,1.11024,1801.0,1800.9,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1745405753627,1.11024,1801.0,1800.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745405753828,1.11024,1801.0,1800.9,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1745405754926,1.11024,1801.0,1800.9,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1745405756631,41.91015,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745405757233,41.91015,1801.2,1801.1,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1745405757535,41.91015,1801.2,1801.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745405757737,1.11024,1801.0,1800.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745405758231,1.11024,1801.0,1800.9,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1745405758442,1.11024,1801.0,1800.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745405759136,1.11024,1801.0,1800.9,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745405759539,1.11024,1801.0,1800.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745405762333,2.77593,1800.8,1800.4,5.99254747]
["bitfinex-derivatives","ETHF0:USTF0",1745405762641,1.11049,1800.7,1800.6,2.31436]
["bitfinex-derivatives","ETHF0:USTF0",1745405762941,1.11049,1800.7,1800.6,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1745405763838,1.11049,1800.7,1800.6,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745405764046,1.11049,1800.7,1800.6,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1745405766244,1.11049,1800.7,1800.6,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745405766436,1.11049,1800.7,1800.6,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1745405767836,1.11049,1800.7,1800.6,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745405769136,1.11049,1800.7,1800.4,0.00834747]
["bitfinex-derivatives","ETHF0:USTF0",1745405769437,4.31835,1800.5,1800.4,1.60364747]
["bitfinex-derivatives","ETHF0:USTF0",1745405769846,1.1108,1800.1,1800.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1745405770039,1.1108,1800.1,1800.0,6.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745405770339,1.1108,1800.1,1800.0,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745405770544,1.1108,1800.1,1800.0,6.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745405771235,1.1108,1800.1,1800.0,8.27366]
["bitfinex-derivatives","ETHF0:USTF0",1745405772339,0.00834747,1800.2,1800.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745405772538,9.88e-06,1800.8,1800.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745405772739,1.11041,1800.8,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745405773435,1.11041,1800.8,1800.7,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745405773642,1.11041,1800.8,1800.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745405778446,1.11049,1800.6,1800.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1745405778647,1.11049,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405779249,2.75019,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405780149,1.11049,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405785743,2.77359,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405787053,1.11049,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405793159,2.21829,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405794357,1.11049,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405794758,1.11049,1800.6,1800.5,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1745405795656,1.11049,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405795850,1.11049,1800.6,1800.5,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1745405796445,1.11049,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405796653,1.11049,1800.6,1800.5,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1745405796856,1.11049,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405797255,1.11049,1800.6,1800.5,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1745405797459,1.11049,1800.6,1800.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745405797847,1.11049,1800.6,1800.5,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1745405800163,1.11049,1800.6,1800.5,8.19375]
["bitfinex-derivatives","ETHF0:USTF0",1745405800855,5.55214,1800.8,1800.5,8.19375]
["bitfinex-derivatives","ETHF0:USTF0",1745405800856,1.1104,1800.8,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745405801052,1.1104,1800.8,1800.7,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1745405801252,1.1104,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405801453,1.1104,1800.8,1800.7,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745405802059,1.1104,1800.8,1800.7,6.79003]
["bitfinex-derivatives","ETHF0:USTF0",1745405802562,1.11037,1800.8,1800.7,6.78998]
["bitfinex-derivatives","ETHF0:USTF0",1745405804165,1.11037,1800.8,1800.7,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1745405804763,1.11037,1800.8,1800.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745405805057,1.11061,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405805256,1.11061,1800.4,1800.3,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745405805562,1.11061,1800.4,1800.3,5.44498]
["bitfinex-derivatives","ETHF0:USTF0",1745405805864,1.11059,1800.5,1800.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745405806562,1.11059,1800.5,1800.4,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1745405808168,1.11059,1800.5,1800.4,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745405808463,1.11059,1800.5,1800.4,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1745405810052,1.11054,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745405810269,1.11054,1800.6,1800.5,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1745405812063,1.11054,1800.6,1800.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745405817264,2.77639,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405817463,1.11074,1800.2,1800.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745405817672,1.1108,1800.1,1800.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745405817865,41.9108,1800.1,1800.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745405818064,41.9108,1800.1,1800.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1745405818259,41.9108,1800.1,1800.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745405822471,41.9108,1800.1,1800.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1745405822877,41.9108,1800.1,1800.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745405823374,41.9108,1800.1,1800.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1745405823575,41.9108,1800.1,1800.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745405824368,41.9108,1800.1,1800.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1745405824566,41.9108,1800.1,1800.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745405824972,41.9108,1800.1,1800.0,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1745405826474,4.76096336,1800.4,1800.1,2.77693]
["bitfinex-derivatives","ETHF0:USTF0",1745405826682,1.11071,1800.3,1800.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745405826873,1.11071,1800.3,1800.2,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745405827073,41.91071,1800.3,1800.2,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745405828079,41.91071,1800.3,1800.2,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745405828669,1.11071,1800.3,1800.2,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745405828874,1.11066,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745405829074,1.11066,1800.4,1800.3,7.45464]
["bitfinex-derivatives","ETHF0:USTF0",1745405829674,40.8,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745405829881,41.91055,1800.5,1800.4,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1745405832281,41.91055,1800.5,1800.4,9.14511]
["bitfinex-derivatives","ETHF0:USTF0",1745405832590,15.64708373,1801.1,1800.5,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745405832884,1.11039,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745405833082,1.11039,1800.8,1800.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745405833275,1.11039,1800.8,1800.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745405833675,2.77567,1801.0,1800.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745405833877,1.11031,1800.9,1800.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745405834078,1.97651,1800.9,1800.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745405835782,3.65191,1800.9,1800.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745405836387,1.11031,1800.9,1800.8,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1745405838583,1.1102,1801.1,1801.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745405838781,42.76919,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745405839786,1.11012,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745405840190,41.91012,1801.2,1801.1,2.83398]
["bitfinex-derivatives","ETHF0:USTF0",1745405840390,3.2078,1801.6,1801.1,9.49922]
["bitfinex-derivatives","ETHF0:USTF0",1745405840592,15.64604361,1801.7,1801.2,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745405840790,1.10996,1801.5,1801.4,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745405841085,1.10996,1801.5,1801.4,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745405841294,1.10996,1801.5,1801.4,8.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745405841483,1.10996,1801.5,1801.4,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745405841684,1.10996,1801.5,1801.4,8.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745405842190,1.10996,1801.5,1801.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745405842587,1.10996,1801.5,1801.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745405843294,1.10994,1801.5,1801.4,11.47267]
["bitfinex-derivatives","ETHF0:USTF0",1745405843481,12.87147373,1801.7,1801.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745405843682,7.84208373,1801.7,1801.6,8.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745405843882,41.14089485,1802.2,1801.7,2.77454]
["bitfinex-derivatives","ETHF0:USTF0",1745405844089,41.14089485,1802.2,1801.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745405844285,3.53031,1802.1,1801.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745405844481,2.4207,1802.1,1801.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745405844786,1.10968,1802.0,1801.8,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745405845189,2.4207,1802.1,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745405845388,41.14089485,1802.2,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745405845590,1.10963,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745405846193,1.10963,1802.0,1801.9,6.60569]
["bitfinex-derivatives","ETHF0:USTF0",1745405846395,1.10963,1802.0,1801.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745405847196,1.10969,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405847489,42.25043485,1802.2,1801.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745405847787,41.14089485,1802.2,1802.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745405847990,1.10957,1802.1,1801.9,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1745405848193,1.45041485,1802.2,1801.9,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745405848392,1.45041485,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745405848591,0.34089485,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745405849591,0.34089485,1802.2,1802.1,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1745405850493,3.2078,1803.3,1802.1,11.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745405850797,8.401,1805.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405850986,22.1859,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405851189,51.21824804,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405851385,10.94035975,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405851586,1.10751,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405851902,33.12625975,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405851903,1.6738,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405852088,10.94035975,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405852289,10.94035975,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405852496,10.94035975,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405852687,3.2078,1805.7,1805.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745405852995,3.81635975,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405853201,0.00824511,1805.6,1805.3,3.21612385]
["bitfinex-derivatives","ETHF0:USTF0",1745405853501,16.91451885,1806.0,1805.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745405853791,3.81635975,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405853995,3.81635975,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405854197,0.35758224,1807.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405854385,3.81635975,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405854590,3.81635975,1806.6,1806.3,3.21612385]
["bitfinex-derivatives","ETHF0:USTF0",1745405854788,26.00225975,1806.4,1805.8,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745405854994,3.81635975,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405855201,5.496,1806.4,1806.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745405855391,5.496,1806.4,1806.3,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1745405855694,5.48767615,1806.4,1806.3,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1745405855897,5.48767615,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405856094,5.48767615,1806.4,1806.3,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1745405856292,0.00832385,1806.5,1806.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745405856598,0.00832385,1806.5,1806.4,6.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745405856599,3.85e-06,1806.5,1806.4,6.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745405856796,3.2078,1807.8,1806.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745405856996,3.81635975,1808.5,1808.1,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745405857197,3.81635975,1808.1,1807.4,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745405857394,29.21005975,1807.8,1807.2,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1745405857601,22.1859,1807.8,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405857895,4.93,1808.5,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405858091,1.10574,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405858286,3.81635975,1808.4,1807.9,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745405858588,1.10544,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405858785,3.2078,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405858984,3.2078,1809.6,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405859195,5.236,1810.4,1808.5,7.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745405859196,3.2078,1809.0,1808.5,7.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745405859388,26.00225975,1808.9,1808.5,10.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745405859695,3.2078,1809.2,1808.6,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405859898,7.02415975,1809.2,1808.6,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405860092,3.81635975,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405860396,3.2078,1809.8,1808.9,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745405860592,1.5935,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405860793,1.10512,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405860991,1.10494,1809.7,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405861186,3.81635975,1809.5,1809.0,6.60131]
["bitfinex-derivatives","ETHF0:USTF0",1745405861393,22.1859,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405861596,24.67200298,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405861796,3.81635975,1809.1,1809.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745405861989,30.31532975,1809.1,1809.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745405862295,3.2078,1810.2,1809.0,13.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745405862499,4.92114975,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405862698,3.81635975,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405862995,3.81635975,1809.7,1808.5,70.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745405862996,3.2078,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405863196,3.2078,1808.9,1808.5,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745405863692,3.2078,1809.1,1808.5,5.42779876]
["bitfinex-derivatives","ETHF0:USTF0",1745405863886,20.62047739,1808.8,1808.5,2.21999876]
["bitfinex-derivatives","ETHF0:USTF0",1745405864088,1.10558,1808.6,1808.5,2.21999876]
["bitfinex-derivatives","ETHF0:USTF0",1745405864294,20.62047739,1808.0,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405864498,23.82827739,1807.4,1806.9,10.5078378]
["bitfinex-derivatives","ETHF0:USTF0",1745405864687,1.10644,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405865000,1.10656,1807.0,1806.9,7.3000378]
["bitfinex-derivatives","ETHF0:USTF0",1745405865193,2.76656,1806.9,1806.4,40.7131702]
["bitfinex-derivatives","ETHF0:USTF0",1745405865389,2.76732,1806.4,1805.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745405865597,3.2078,1806.6,1806.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405865794,5.57432614,1806.6,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405865999,1.5698,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405866201,2.36652614,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405866395,7.0658,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405866598,3.47363614,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405866800,1.10723,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405867001,2.90719526,1806.4,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745405867199,1.10717,1806.0,1805.9,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405867503,1.10714,1806.1,1805.9,0.07993159]
["bitfinex-derivatives","ETHF0:USTF0",1745405867692,0.00829876,1806.2,1805.9,0.07993159]
["bitfinex-derivatives","ETHF0:USTF0",1745405868093,3.2078,1806.9,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405868398,1.10697,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405868705,3.2078,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405869098,8.7038,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405869297,8.7038,1806.6,1806.1,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745405869598,0.00829876,1806.5,1806.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745405869804,1.10701,1806.3,1806.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745405870100,1.10705,1806.2,1806.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745405870404,5.91895,1806.2,1806.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745405871603,10.91895,1806.2,1806.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745405871998,1.10711,1806.1,1806.0,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745405872209,2.5297,1806.1,1805.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745405872392,5.496,1806.2,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745405872698,5.496,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405872898,1.6971,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405873100,1.10728,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405873291,1.6971,1805.8,1805.6,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405873495,1.10736,1805.7,1805.6,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405873899,2.76855,1805.6,1804.8,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745405874207,3.2078,1805.4,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405874405,3.2078,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405874699,3.2078,1805.4,1804.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745405874898,3.2078,1805.4,1805.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745405875095,1.7247,1805.3,1805.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745405876209,1.7247,1805.3,1805.2,6.60362]
["bitfinex-derivatives","ETHF0:USTF0",1745405876398,0.00829876,1806.0,1805.4,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745405876603,1.11548876,1806.0,1805.8,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745405876804,0.00829876,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405877006,2.83197,1805.9,1805.7,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1745405877204,1.7247,1805.9,1805.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745405877405,1.7247,1805.9,1805.8,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745405877703,1.7247,1805.9,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745405877903,2.83194,1805.9,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745405878101,0.00829876,1806.0,1805.7,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745405878300,0.00829876,1806.0,1805.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745405879106,0.00829876,1806.0,1805.8,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745405879410,0.00829876,1806.0,1805.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745405880109,3.2078,1806.5,1806.0,2.76787]
["bitfinex-derivatives","ETHF0:USTF0",1745405880310,4.8159,1806.5,1806.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745405880510,4.8159,1806.5,1806.1,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1745405880704,1.10703,1806.3,1806.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745405880905,1.10701,1806.3,1805.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745405881204,4.8546,1806.2,1805.9,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405881405,1.10717,1806.0,1805.9,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405881710,4.31497,1806.0,1805.9,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405882004,8.2078,1806.0,1805.3,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745405882212,8.2078,1806.0,1805.3,5.97679]
["bitfinex-derivatives","ETHF0:USTF0",1745405882213,3.2078,1805.8,1805.3,5.97679]
["bitfinex-derivatives","ETHF0:USTF0",1745405882398,2.7542,1805.7,1805.5,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745405882602,2.7542,1805.7,1805.3,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1745405882804,1.6468,1805.7,1805.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745405883508,43.55416,1805.7,1805.5,1.11572876]
["bitfinex-derivatives","ETHF0:USTF0",1745405883715,42.4468,1805.7,1805.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745405884310,3.2078,1806.0,1805.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745405884608,4.8377,1806.0,1805.6,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1745405884811,40.8,1805.9,1805.8,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745405885014,42.4299,1805.9,1805.8,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745405885316,1.6299,1805.9,1805.8,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745405886415,1.10731,1805.8,1805.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745405886613,1.6299,1805.9,1805.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745405886812,4.8026,1805.7,1805.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405887115,5.91001,1805.7,1805.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745405887316,1.10742,1805.6,1805.5,1.11572876]
["bitfinex-derivatives","ETHF0:USTF0",1745405887517,1.5948,1805.6,1805.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405887715,8.7038,1805.9,1805.8,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745405887918,8.7038,1805.9,1805.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405888217,3.2078,1805.7,1805.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405888414,3.2078,1805.7,1805.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745405888919,1.10742,1805.6,1805.5,1.11571876]
["bitfinex-derivatives","ETHF0:USTF0",1745405889107,1.10739,1805.7,1805.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405889415,3.2078,1806.1,1805.6,5.97628]
["bitfinex-derivatives","ETHF0:USTF0",1745405889618,1.673,1805.9,1805.8,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1745405889815,1.10706,1806.2,1806.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745405890018,1.10705,1806.2,1806.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745405890320,1.10709,1806.2,1806.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745405890613,1.11531876,1806.3,1806.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745405890818,1.11531876,1806.3,1806.2,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745405890819,0.00829876,1806.3,1806.2,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745405891012,0.00829876,1806.3,1806.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745405891320,7.17729876,1806.3,1806.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745405891516,5.50429876,1806.3,1806.2,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745405892321,0.00829876,1806.3,1806.2,4.83396857]
["bitfinex-derivatives","ETHF0:USTF0",1745405892626,1.10711,1806.1,1806.0,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745405892824,1.10711,1806.1,1806.0,2.73399994]
["bitfinex-derivatives","ETHF0:USTF0",1745405893218,6.10711,1806.1,1806.0,2.96466358]
["bitfinex-derivatives","ETHF0:USTF0",1745405893422,6.10711,1806.1,1806.0,3.48393555]
["bitfinex-derivatives","ETHF0:USTF0",1745405893613,48.48141,1806.1,1806.0,3.48392729]
["bitfinex-derivatives","ETHF0:USTF0",1745405893813,2.76798,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405894014,1.10736,1805.7,1805.6,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745405894212,1.10736,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405894519,1.10736,1805.7,1805.6,3.72712913]
["bitfinex-derivatives","ETHF0:USTF0",1745405894713,1.10736,1805.7,1805.6,4.83454913]
["bitfinex-derivatives","ETHF0:USTF0",1745405894915,40.8,1806.1,1805.7,2.76832]
["bitfinex-derivatives","ETHF0:USTF0",1745405895114,1.5743,1806.0,1805.6,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1745405895321,1.10726,1805.9,1805.8,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745405895522,0.00829876,1806.3,1805.9,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745405895814,43.56776,1806.2,1805.8,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745405896020,40.8,1806.2,1805.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745405896216,1.10717,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745405896616,1.10716,1806.1,1805.9,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745405896821,40.8,1806.2,1805.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1745405896822,1.10717,1806.0,1805.9,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1745405897119,41.90708,1806.2,1806.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745405897315,1.10711,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405897517,1.10717,1806.0,1805.9,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745405897714,1.10715,1806.1,1806.0,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745405897915,41.90709,1806.2,1806.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745405898223,1.10712,1806.1,1806.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745405898517,1.10712,1806.1,1805.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745405898518,40.8,1806.2,1805.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745405898720,2.70945,1806.1,1806.0,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745405899022,1.10717,1806.0,1805.9,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745405899318,1.10729,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405899509,1.10726,1805.9,1805.8,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745405899715,2.70956,1805.9,1805.8,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745405900125,2.70953,1805.9,1805.8,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745405900324,1.10636,1807.4,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405900618,0.7797,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405900818,0.7797,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405901121,8.9966,1808.2,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405901320,41.90593,1808.1,1807.8,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1745405901526,0.00829876,1808.0,1807.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405901721,1.10607,1807.8,1807.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405901924,1.10625,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405902221,1.10644,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405902812,10.97396,1807.2,1806.7,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745405903011,1.10674,1806.7,1806.6,11.71981142]
["bitfinex-derivatives","ETHF0:USTF0",1745405903219,9.31454,1806.7,1806.6,10.42371142]
["bitfinex-derivatives","ETHF0:USTF0",1745405903623,50.11454,1806.7,1806.6,10.42371142]
["bitfinex-derivatives","ETHF0:USTF0",1745405904122,55.61054,1806.7,1806.6,10.42371142]
["bitfinex-derivatives","ETHF0:USTF0",1745405904323,48.55176772,1806.7,1806.5,2.22249876]
["bitfinex-derivatives","ETHF0:USTF0",1745405904521,1.1068,1806.6,1806.5,2.22249876]
["bitfinex-derivatives","ETHF0:USTF0",1745405904923,1.1068,1806.6,1806.5,5.43029876]
["bitfinex-derivatives","ETHF0:USTF0",1745405905219,47.4028,1806.6,1806.5,5.43029876]
["bitfinex-derivatives","ETHF0:USTF0",1745405905425,49.0317,1806.6,1806.5,2.22249876]
["bitfinex-derivatives","ETHF0:USTF0",1745405906017,1.10693,1806.4,1806.3,2.94652234]
["bitfinex-derivatives","ETHF0:USTF0",1745405908126,5.496,1807.3,1807.2,5.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745405908426,1.10602,1807.9,1807.7,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745405908722,1.1061,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405908918,40.8,1807.7,1807.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745405909113,40.8,1807.7,1807.6,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1745405909519,41.90613,1807.7,1807.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745405909723,40.8,1807.7,1807.6,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1745405910022,40.8,1807.7,1807.4,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745405910230,1.10622,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405910916,1.10622,1807.6,1807.4,4.96811]
["bitfinex-derivatives","ETHF0:USTF0",1745405911119,1.10622,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405911323,41.90617,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405911524,40.8,1807.7,1807.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745405911725,40.8,1807.7,1807.6,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1745405911928,1.11436876,1807.8,1807.7,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745405912227,6.61036876,1807.8,1807.6,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745405912423,47.41036876,1807.8,1807.6,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745405912726,47.41036876,1807.8,1807.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745405913425,1.10542,1808.9,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405913629,2.74402,1809.1,1808.9,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745405913928,2.74402,1809.1,1809.0,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1745405914116,2.76275,1809.4,1808.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745405914117,1.10533,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745405914320,1.10533,1809.0,1808.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745405914520,2.76303,1809.3,1808.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745405914521,0.00821509,1809.1,1808.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745405914716,0.00821509,1809.1,1808.8,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405914921,2.76393,1808.7,1808.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745405915221,1.1056,1808.6,1808.4,2.69765]
["bitfinex-derivatives","ETHF0:USTF0",1745405915422,1.1056,1808.6,1808.4,5.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745405915624,4.40236,1808.8,1808.4,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745405915824,1.10556,1808.7,1808.5,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745405916023,41.90558,1808.6,1808.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745405916829,40.8,1808.6,1808.5,2.69764]
["bitfinex-derivatives","ETHF0:USTF0",1745405917015,1.1055,1808.8,1808.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745405917219,1.10544,1808.9,1808.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745405917424,41.90544,1808.9,1808.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745405917826,1.10546,1808.8,1808.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745405918529,1.10546,1808.8,1808.7,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745405918726,4.43865509,1809.1,1808.7,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745405918727,3.21601509,1809.1,1808.7,4.39719]
["bitfinex-derivatives","ETHF0:USTF0",1745405918923,1.10508,1809.5,1809.0,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745405919232,41.90504,1809.5,1809.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745405919431,41.90504,1809.5,1809.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745405919620,2.76187,1810.0,1809.5,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745405919825,4.37757,1810.0,1809.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745405920030,1.10491,1809.7,1809.6,1.58569876]
["bitfinex-derivatives","ETHF0:USTF0",1745405920228,1.10491,1809.7,1809.6,5.89846876]
["bitfinex-derivatives","ETHF0:USTF0",1745405920229,40.8,1809.7,1809.6,5.89846876]
["bitfinex-derivatives","ETHF0:USTF0",1745405920425,40.8,1809.7,1809.6,4.79349876]
["bitfinex-derivatives","ETHF0:USTF0",1745405920623,41.90491,1809.7,1809.6,1.58569876]
["bitfinex-derivatives","ETHF0:USTF0",1745405921029,0.00829876,1809.9,1809.6,6.58569876]
["bitfinex-derivatives","ETHF0:USTF0",1745405921237,1.11312876,1809.9,1809.7,5.89011]
["bitfinex-derivatives","ETHF0:USTF0",1745405921528,1.10485,1809.8,1809.7,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745405921723,0.00829876,1809.9,1809.7,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745405921921,1.11310876,1809.9,1809.7,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745405922127,1.11310876,1809.9,1809.7,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745405922326,1.10485,1809.8,1809.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745405922727,1.10491,1809.7,1809.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405922923,1.10491,1809.7,1809.6,1.60130876]
["bitfinex-derivatives","ETHF0:USTF0",1745405923627,6.10491,1809.7,1809.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405923829,12.30591,1809.7,1809.6,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405924031,58.45647,1809.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405924228,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405924433,1.10607,1807.8,1807.7,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745405924733,1.10607,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405924924,1.10607,1807.8,1807.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745405925625,1.10613,1807.7,1807.6,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405926024,50.11393,1807.7,1807.6,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405926231,1.10625,1807.5,1807.4,16.64762826]
["bitfinex-derivatives","ETHF0:USTF0",1745405926427,4.31405,1807.5,1807.4,9.25577069]
["bitfinex-derivatives","ETHF0:USTF0",1745405926632,9.31405,1807.5,1807.4,7.93908069]
["bitfinex-derivatives","ETHF0:USTF0",1745405926932,9.31405,1807.5,1807.4,5.14409069]
["bitfinex-derivatives","ETHF0:USTF0",1745405927129,14.81005,1807.5,1807.4,2.48995069]
["bitfinex-derivatives","ETHF0:USTF0",1745405927335,14.81005,1807.5,1807.4,0.99524069]
["bitfinex-derivatives","ETHF0:USTF0",1745405927534,14.81005,1807.5,1807.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745405927834,9.81005,1807.5,1807.4,1.38320069]
["bitfinex-derivatives","ETHF0:USTF0",1745405928434,9.81005,1807.5,1807.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745405928623,6.60225,1807.5,1807.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745405929532,5.496,1807.5,1807.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1745405929733,14.81005,1807.5,1807.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745405929933,14.81005,1807.5,1807.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745405930232,55.61005,1807.5,1807.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745405930534,50.61005,1807.5,1807.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745405930833,47.40225,1807.5,1807.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745405931034,1.10631,1807.4,1807.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405931227,1.10631,1807.4,1807.3,1.69109876]
["bitfinex-derivatives","ETHF0:USTF0",1745405931429,4.31411,1807.4,1807.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405931935,1.10631,1807.4,1807.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405932136,6.60231,1807.4,1807.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405933529,9.81011,1807.4,1807.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405933833,14.81011,1807.4,1807.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405934036,1.10668,1806.8,1806.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745405934537,1.10686,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405934835,40.8,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405935036,1.10668,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405935232,6.61097876,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405936527,6.61097876,1806.8,1806.7,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745405938731,1.10686,1806.5,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405939136,1.10686,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405939137,14.81066,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405939435,11.60286,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405939836,55.61066,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405940031,50.61066,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405940729,52.31716,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405941031,57.31716,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405941237,58.12046,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405941536,58.22141237,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405941940,58.12046,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405942138,58.22141197,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405943539,58.2214077,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405944044,59.3864077,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405944339,64.3864077,1806.5,1806.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405944739,1.10693,1806.4,1806.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405944934,8.64473,1806.4,1806.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405945135,19.24168908,1806.4,1806.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745405946737,5.53561,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405946939,10.9556,1806.0,1805.5,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745405947142,1.10729,1805.8,1805.7,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745405947342,10.9556,1806.0,1805.6,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745405947343,1.10736,1805.7,1805.6,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745405947743,1.10736,1805.7,1805.6,6.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745405948044,1.10742,1805.6,1805.5,3.21333247]
["bitfinex-derivatives","ETHF0:USTF0",1745405948737,1.10742,1805.6,1805.5,0.00553247]
["bitfinex-derivatives","ETHF0:USTF0",1745405949244,6.60342,1805.6,1805.5,0.00553247]
["bitfinex-derivatives","ETHF0:USTF0",1745405949745,6.60342,1805.6,1805.5,1.11301247]
["bitfinex-derivatives","ETHF0:USTF0",1745405949939,6.60342,1805.6,1805.5,0.00553247]
["bitfinex-derivatives","ETHF0:USTF0",1745405950442,5.496,1805.6,1805.5,0.00553247]
["bitfinex-derivatives","ETHF0:USTF0",1745405950648,6.60342,1805.6,1805.5,6.11301247]
["bitfinex-derivatives","ETHF0:USTF0",1745405951143,5.496,1805.6,1805.5,9.32081247]
["bitfinex-derivatives","ETHF0:USTF0",1745405951346,6.60342,1805.6,1805.5,9.32081247]
["bitfinex-derivatives","ETHF0:USTF0",1745405951641,1.10742,1805.6,1805.5,6.11301247]
["bitfinex-derivatives","ETHF0:USTF0",1745405951837,1.11559876,1805.8,1805.5,8.21333247]
["bitfinex-derivatives","ETHF0:USTF0",1745405952037,1.11559876,1805.8,1805.5,3.21333247]
["bitfinex-derivatives","ETHF0:USTF0",1745405952238,5.496,1805.6,1805.5,4.32081247]
["bitfinex-derivatives","ETHF0:USTF0",1745405952742,2.76673,1806.8,1806.4,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745405953040,1.10682,1806.6,1806.5,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745405953439,1.10682,1806.6,1806.4,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745405953645,2.76687,1806.7,1806.3,4.31476]
["bitfinex-derivatives","ETHF0:USTF0",1745405953844,1.10693,1806.4,1806.3,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745405954344,6.60293,1806.4,1806.3,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745405955046,6.60293,1806.4,1806.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405956349,47.40293,1806.4,1806.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405958443,46.296,1806.4,1806.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405958647,47.40293,1806.4,1806.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405960849,50.71167169,1806.4,1806.3,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745405961041,2.76777,1806.2,1805.7,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745405961241,1.10709,1806.2,1805.8,2.76824]
["bitfinex-derivatives","ETHF0:USTF0",1745405961541,1.10728,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405961741,1.10725,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405962045,1.10729,1805.8,1805.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745405962241,5.496,1805.9,1805.6,4.32070247]
["bitfinex-derivatives","ETHF0:USTF0",1745405962439,1.10736,1805.7,1805.6,3.21333247]
["bitfinex-derivatives","ETHF0:USTF0",1745405962641,1.5576,1805.8,1805.6,4.32075247]
["bitfinex-derivatives","ETHF0:USTF0",1745405962839,1.10736,1805.7,1805.6,3.21333247]
["bitfinex-derivatives","ETHF0:USTF0",1745405963046,1.10736,1805.7,1805.6,4.32075247]
["bitfinex-derivatives","ETHF0:USTF0",1745405963349,1.10736,1805.7,1805.6,3.21333247]
["bitfinex-derivatives","ETHF0:USTF0",1745405964244,8.16096,1805.7,1805.6,0.00553247]
["bitfinex-derivatives","ETHF0:USTF0",1745405964751,1.10765,1805.3,1805.1,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1745405965047,1.10766,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405965350,2.76912,1805.3,1804.9,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745405965540,1.677,1805.2,1805.0,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745405965746,1.10772,1805.1,1804.9,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745405965949,1.10772,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405966148,6.60372,1805.1,1804.9,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745405966343,1.10778,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405966548,1.10778,1805.0,1804.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745405966748,1.10783,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405966944,1.10783,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405967144,1.10785,1804.9,1804.8,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745405967349,1.10785,1804.9,1804.8,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745405967952,1.10785,1804.9,1804.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745405968256,6.60385,1804.9,1804.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745405968948,1.10791,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405969454,6.60391,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405969756,1.10797,1804.7,1804.6,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745405969941,1.10815,1804.4,1804.2,5.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745405970141,1.10815,1804.4,1804.3,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745405970339,1.10815,1804.4,1804.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745405971254,2.08918478,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405971446,5.496,1804.4,1804.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745405971652,0.00829876,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405971955,40.80829876,1804.2,1804.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745405972154,47.41262876,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405974253,1.10834,1804.1,1804.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745405974448,49.07507876,1804.2,1803.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745405974652,1.5791,1804.1,1803.8,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745405974852,1.1084,1804.0,1803.9,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745405975247,6.6044,1804.0,1803.9,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745405975453,5.496,1804.0,1803.9,11.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745405976653,5.496,1804.0,1803.9,6.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745405977657,42.3791,1804.3,1804.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745405977859,45.14965,1804.3,1803.9,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745405978054,1.1084,1804.0,1803.9,6.02475]
["bitfinex-derivatives","ETHF0:USTF0",1745405978457,47.8751,1804.3,1803.9,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745405978458,46.296,1804.3,1803.9,9.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745405978756,1.10831,1804.2,1804.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745405978957,46.296,1804.3,1804.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745405978958,47.41255876,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745405979154,41.91655876,1804.3,1804.2,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745405980050,41.91655876,1804.3,1804.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745405980252,46.30429876,1804.3,1804.2,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745405980460,5.50429876,1804.3,1804.2,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745405982861,6.61250876,1804.3,1804.2,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745405983160,8.27060876,1804.3,1804.2,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745405983957,1.10828,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405984159,2.81338,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405984563,1.10837,1804.1,1804.0,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745405984756,1.10837,1804.1,1804.0,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1745405985164,6.60437,1804.1,1804.0,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1745405985560,5.496,1804.1,1804.0,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1745405988762,5.496,1804.1,1804.0,5.98254]
["bitfinex-derivatives","ETHF0:USTF0",1745405992274,0.00829876,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745405992471,0.00829876,1804.3,1804.2,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1745405992768,1.11650876,1804.3,1804.2,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1745405993365,0.00829876,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745405993661,1.11650876,1804.3,1804.2,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1745405993865,0.00829876,1804.3,1804.2,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1745405994060,0.8456,1804.9,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745405994261,1.5795,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745405994565,1.5795,1804.8,1804.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745405994872,1.10803,1804.6,1804.5,4.31583]
["bitfinex-derivatives","ETHF0:USTF0",1745405995069,1.10802,1804.7,1804.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745405995271,2.69581876,1804.7,1804.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745405996677,1.10803,1804.6,1804.5,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745405996866,2.77163,1804.6,1804.5,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745405997068,0.00829876,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745405997269,0.00829876,1804.7,1804.6,2.67843]
["bitfinex-derivatives","ETHF0:USTF0",1745405997468,1.11626876,1804.7,1804.6,2.67843]
["bitfinex-derivatives","ETHF0:USTF0",1745405997872,1.11626876,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745405998077,1.10803,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405998271,2.77163,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405998874,2.77163,1804.6,1804.5,4.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745405999274,2.77163,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405999473,4.4337,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745405999678,1.10814,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745405999878,2.68554,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745406000081,1.10821,1804.4,1804.3,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745406000377,1.10828,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406001272,1.5774,1804.2,1804.1,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745406001480,2.68568,1804.2,1804.1,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745406001775,1.1933,1804.3,1804.1,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745406001776,1.10827,1804.3,1804.2,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745406001976,2.77928,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745406002775,1.10821,1804.3,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745406003977,1.10828,1804.2,1804.1,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1745406004186,1.6711,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406005377,5.46229876,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406005579,1.6525,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406005780,0.00829876,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406006276,0.00829876,1804.7,1804.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406006581,0.00829876,1804.7,1804.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745406006779,0.00829876,1804.7,1804.6,2.36194749]
["bitfinex-derivatives","ETHF0:USTF0",1745406007280,0.00829876,1804.7,1804.6,0.69484749]
["bitfinex-derivatives","ETHF0:USTF0",1745406007478,0.00829876,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406007980,0.00829876,1804.7,1804.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745406010790,0.00829876,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406011191,0.00829876,1804.7,1804.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406011492,3.2078,1805.3,1804.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745406011493,1.6906,1805.1,1804.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745406011696,1.6906,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406011892,42.4906,1805.1,1804.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745406012394,42.4906,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406012588,42.49889876,1805.1,1804.8,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406013097,42.49889876,1805.1,1804.8,1.57379876]
["bitfinex-derivatives","ETHF0:USTF0",1745406013291,1.69889876,1805.1,1804.8,1.57379876]
["bitfinex-derivatives","ETHF0:USTF0",1745406015794,0.00829876,1805.1,1804.8,1.57379876]
["bitfinex-derivatives","ETHF0:USTF0",1745406015994,3.19639,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406015995,2.17245381,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406016290,2.17245381,1805.2,1805.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745406016791,2.17245381,1805.2,1805.1,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745406018691,2.17245381,1805.2,1805.1,12.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745406019189,0.00829876,1805.3,1805.1,13.1312543]
["bitfinex-derivatives","ETHF0:USTF0",1745406019392,0.00829876,1805.3,1805.2,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745406019891,40.8,1806.2,1805.2,15.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745406020093,1.6599,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406020288,0.44462253,1806.8,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406020289,1.6599,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406020489,1.6599,1806.2,1805.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1745406020692,1.6599,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406020991,0.00829876,1806.3,1806.1,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1745406021185,4.8677,1807.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406021381,4.8677,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406021585,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406021786,1.6599,1806.9,1806.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745406021997,3.092,1806.9,1806.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745406022197,3.092,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406022396,0.00553248,1806.8,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406022599,5.10644914,1806.8,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406022792,6.66543248,1806.8,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406023190,1.66543248,1806.8,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406023702,3.2078,1806.5,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406023998,0.1009239,1806.5,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406024191,5.1009239,1806.5,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406024391,10.3289239,1806.5,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406024594,11.9325239,1806.5,1806.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406024802,15.1403239,1806.5,1805.7,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745406024989,40.8,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406025295,1.6036,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406025501,1.6036,1806.3,1806.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745406026100,1.6036,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406026798,1.6036,1806.3,1806.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745406028300,0.6282,1806.5,1806.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745406028603,0.6282,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406029903,0.61990124,1806.5,1806.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406030101,0.00553248,1806.8,1806.4,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745406030300,0.00553248,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406030699,0.00553248,1806.8,1806.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406031393,0.00553248,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406032201,2.4213,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406032398,2.4213,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406032594,1.6182,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406032795,1.6182,1806.9,1806.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745406032995,1.6182,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406033297,2.4213,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406033498,2.4213,1807.0,1806.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745406033902,0.00829876,1807.1,1806.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745406034098,0.00829876,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406041709,3.2078,1807.9,1807.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406041897,1.6899,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406042102,45.4815,1807.9,1807.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745406042300,1.6899,1807.8,1807.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745406042811,1.6899,1807.8,1807.5,1.73479876]
["bitfinex-derivatives","ETHF0:USTF0",1745406043407,40.8,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406043705,42.4899,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406044508,3.1164,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406045807,3.1164,1808.0,1807.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406045808,6.3242,1808.0,1807.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406045997,1.6483,1807.9,1807.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406046398,1.7006,1807.8,1807.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406047005,6.7006,1807.8,1807.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406047307,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406047508,1.6221,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406047910,0.10088675,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406048206,3.205,1807.3,1807.1,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406048408,5.225,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406048709,1.6221,1807.1,1806.5,10.37282724]
["bitfinex-derivatives","ETHF0:USTF0",1745406049111,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406049313,1.6221,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406049611,3.2078,1806.8,1806.6,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406049810,3.205,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406050007,3.2078,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406050215,6.8471,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406050407,3.2078,1806.1,1805.8,7.16502724]
["bitfinex-derivatives","ETHF0:USTF0",1745406050606,3.2078,1805.9,1805.7,5.82003168]
["bitfinex-derivatives","ETHF0:USTF0",1745406050911,1.70599529,1805.8,1805.4,15.90468015]
["bitfinex-derivatives","ETHF0:USTF0",1745406051113,1.70599529,1805.8,1805.2,13.9965773]
["bitfinex-derivatives","ETHF0:USTF0",1745406051114,3.2078,1805.5,1805.2,13.9965773]
["bitfinex-derivatives","ETHF0:USTF0",1745406051302,3.2078,1805.3,1805.1,21.00861923]
["bitfinex-derivatives","ETHF0:USTF0",1745406051612,68.40799529,1805.2,1805.1,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406051811,68.40799529,1805.2,1804.9,29.56345032]
["bitfinex-derivatives","ETHF0:USTF0",1745406052116,3.2078,1805.0,1804.8,33.25888161]
["bitfinex-derivatives","ETHF0:USTF0",1745406052310,5.32899529,1804.9,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745406052612,3.2078,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406052807,5.228,1804.4,1803.9,29.34189023]
["bitfinex-derivatives","ETHF0:USTF0",1745406053008,5.228,1804.4,1804.1,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406053311,5.228,1804.4,1804.0,7.76378899]
["bitfinex-derivatives","ETHF0:USTF0",1745406053312,5.23629876,1804.4,1804.0,7.76378899]
["bitfinex-derivatives","ETHF0:USTF0",1745406053511,5.23629876,1804.4,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406053714,0.00829876,1804.4,1804.1,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406053910,0.00829876,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406054116,0.00829876,1804.4,1804.3,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406054419,0.00829876,1804.4,1804.1,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745406054714,40.8,1804.3,1804.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745406055112,40.8,1804.3,1804.1,21.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745406055313,40.8,1804.3,1804.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745406056318,40.8,1804.3,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406057115,3.2078,1804.1,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406057316,8.44409876,1804.4,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406057513,3.2078,1804.1,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406057817,44.0078,1804.1,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406058119,44.10889418,1804.1,1804.0,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1745406059121,49.2388,1804.1,1804.0,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1745406060321,49.33989317,1804.1,1804.0,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1745406060820,44.45074755,1804.1,1804.0,0.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1745406061016,40.8,1804.1,1804.0,20.00149876]
["bitfinex-derivatives","ETHF0:USTF0",1745406061322,40.8,1804.1,1804.0,26.13558899]
["bitfinex-derivatives","ETHF0:USTF0",1745406061622,5.91,1805.3,1804.3,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406061623,5.233,1804.6,1804.3,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406061826,5.233,1804.7,1804.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745406062127,40.8,1804.6,1804.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745406062318,40.8,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406062622,40.8,1804.6,1804.5,9.34189023]
["bitfinex-derivatives","ETHF0:USTF0",1745406062818,40.8,1804.6,1804.5,27.73059147]
["bitfinex-derivatives","ETHF0:USTF0",1745406063024,0.00829876,1804.7,1804.5,32.73059147]
["bitfinex-derivatives","ETHF0:USTF0",1745406063325,0.00829876,1804.7,1804.6,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406063718,0.00829876,1804.7,1804.6,27.91799147]
["bitfinex-derivatives","ETHF0:USTF0",1745406064317,5.47234626,1805.6,1804.6,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1745406064619,5.47234626,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406065025,5.47234626,1805.6,1805.5,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745406065713,5.47234626,1805.6,1805.5,21.59650124]
["bitfinex-derivatives","ETHF0:USTF0",1745406066119,0.00829876,1805.7,1805.5,21.59650124]
["bitfinex-derivatives","ETHF0:USTF0",1745406066521,0.00829876,1805.7,1805.5,27.73059147]
["bitfinex-derivatives","ETHF0:USTF0",1745406066727,0.00829876,1805.7,1805.5,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745406067422,0.00829876,1805.7,1805.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745406067624,0.00829876,1805.7,1805.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406067829,0.10098851,1805.6,1805.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406068019,5.15,1805.5,1805.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406068527,5.25100116,1805.5,1805.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406068728,46.05100116,1805.5,1805.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406070429,40.90100116,1805.5,1805.4,26.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406070629,40.8,1805.5,1805.4,26.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406070828,0.00829876,1805.7,1805.4,26.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406071029,0.00829876,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406071325,40.80829876,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406071525,40.80829876,1805.7,1805.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745406071727,5.15,1805.6,1805.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745406072335,5.15,1805.6,1805.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406072539,3.2078,1805.5,1805.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406072733,3.30880221,1805.5,1805.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406073334,3.30880221,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406073536,0.10100221,1805.4,1805.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745406073731,3.2078,1805.3,1804.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745406073941,3.2078,1804.9,1804.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745406074337,3.30882745,1804.9,1804.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745406074537,3.30882745,1804.9,1804.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406074831,45.95,1804.8,1804.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406075141,45.95,1804.8,1804.7,18.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745406076033,0.00829876,1805.0,1804.7,32.73899023]
["bitfinex-derivatives","ETHF0:USTF0",1745406076240,5.15,1805.5,1805.2,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406076439,5.15,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406076638,5.25099593,1805.5,1805.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745406076945,0.10099593,1805.4,1805.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745406077138,40.90099593,1805.4,1805.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745406077442,40.90099951,1805.4,1805.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745406080440,40.90099951,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406080650,0.0162,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406080943,0.0162,1805.3,1805.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745406081341,3.224,1805.3,1805.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745406081644,3.224,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406082144,3.224,1805.3,1804.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406082145,3.2078,1805.1,1804.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406082333,11.0762,1805.0,1804.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406082536,40.8,1804.9,1804.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406082741,40.8162,1804.9,1804.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406082940,44.024,1804.9,1804.7,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406083539,44.024,1804.9,1804.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745406083841,3.2078,1804.7,1804.3,10.36000248]
["bitfinex-derivatives","ETHF0:USTF0",1745406084044,6.7938,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406084345,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406084546,6.7938,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406084742,9.1178,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406084743,0.00829876,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406085047,0.00829876,1804.3,1804.2,10.99519023]
["bitfinex-derivatives","ETHF0:USTF0",1745406085437,0.00829876,1804.3,1804.2,15.22110248]
["bitfinex-derivatives","ETHF0:USTF0",1745406085845,0.00829876,1804.3,1804.2,12.01330248]
["bitfinex-derivatives","ETHF0:USTF0",1745406086043,0.00829876,1804.3,1804.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745406086340,0.00829876,1804.3,1804.2,18.14739271]
["bitfinex-derivatives","ETHF0:USTF0",1745406086541,0.00829876,1804.3,1804.2,12.01330248]
["bitfinex-derivatives","ETHF0:USTF0",1745406086747,0.00829876,1804.3,1804.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745406087250,0.00829876,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406087547,5.151,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406087743,6.7948,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406087944,6.7948,1804.2,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406088140,40.8,1804.1,1804.0,10.36830124]
["bitfinex-derivatives","ETHF0:USTF0",1745406088938,40.8,1804.1,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406090347,40.8,1804.1,1804.0,10.36830124]
["bitfinex-derivatives","ETHF0:USTF0",1745406090545,40.8,1804.1,1804.0,11.96590124]
["bitfinex-derivatives","ETHF0:USTF0",1745406092148,40.8,1804.1,1804.0,1.60589876]
["bitfinex-derivatives","ETHF0:USTF0",1745406092341,42.5222,1804.1,1804.0,1.60589876]
["bitfinex-derivatives","ETHF0:USTF0",1745406092748,42.5222,1804.1,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406092950,42.6232718,1804.1,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406093954,42.62327008,1804.1,1804.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406094245,45.83107008,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406094447,0.10107008,1804.0,1803.5,9.34189023]
["bitfinex-derivatives","ETHF0:USTF0",1745406094647,1.6191,1803.9,1803.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745406094949,5.153,1803.8,1803.6,7.81659023]
["bitfinex-derivatives","ETHF0:USTF0",1745406095248,40.8,1803.7,1803.6,10.36000248]
["bitfinex-derivatives","ETHF0:USTF0",1745406097548,44.10889329,1803.7,1803.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406097853,3.30889329,1803.6,1803.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406098055,14.2708,1803.8,1803.5,10.36830124]
["bitfinex-derivatives","ETHF0:USTF0",1745406098249,0.1010961,1803.7,1803.5,10.36830124]
["bitfinex-derivatives","ETHF0:USTF0",1745406098451,40.8,1803.6,1803.5,10.36830124]
["bitfinex-derivatives","ETHF0:USTF0",1745406098748,45.786,1803.6,1803.5,10.36830124]
["bitfinex-derivatives","ETHF0:USTF0",1745406098951,45.786,1803.6,1803.5,16.50239147]
["bitfinex-derivatives","ETHF0:USTF0",1745406099139,45.786,1803.6,1803.5,19.71019147]
["bitfinex-derivatives","ETHF0:USTF0",1745406099849,45.786,1803.6,1803.5,13.57610124]
["bitfinex-derivatives","ETHF0:USTF0",1745406100448,3.2078,1804.0,1803.5,19.71019147]
["bitfinex-derivatives","ETHF0:USTF0",1745406100648,8.1938,1804.0,1803.8,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406100949,40.8,1803.9,1803.8,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406101139,40.8,1803.9,1803.8,10.36000248]
["bitfinex-derivatives","ETHF0:USTF0",1745406101547,45.786,1803.9,1803.8,16.49409271]
["bitfinex-derivatives","ETHF0:USTF0",1745406104953,45.786,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406105157,45.786,1803.9,1803.8,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406105547,45.786,1803.9,1803.8,16.49409271]
["bitfinex-derivatives","ETHF0:USTF0",1745406105747,45.786,1803.9,1803.8,10.36000248]
["bitfinex-derivatives","ETHF0:USTF0",1745406106048,45.786,1803.9,1803.8,16.49409271]
["bitfinex-derivatives","ETHF0:USTF0",1745406106855,45.786,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406107151,3.30888577,1803.8,1803.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406107350,0.10108577,1803.7,1803.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406107655,4.9291,1803.6,1803.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406107955,1.82238577,1803.6,1803.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406108358,0.10108577,1803.6,1803.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406108561,4.9232,1803.8,1803.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406108854,45.786,1803.9,1803.7,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406109055,45.786,1803.9,1803.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745406109256,45.8870854,1803.9,1803.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745406109956,45.8870854,1803.9,1803.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406110160,0.1010854,1803.8,1803.7,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406110550,0.1010854,1803.8,1803.5,1.64789876]
["bitfinex-derivatives","ETHF0:USTF0",1745406110750,0.1010854,1803.8,1803.7,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406110953,0.1010854,1803.8,1803.5,12.00790124]
["bitfinex-derivatives","ETHF0:USTF0",1745406111161,0.1010854,1803.8,1803.5,18.14199147]
["bitfinex-derivatives","ETHF0:USTF0",1745406111457,1.7891854,1803.8,1803.5,18.14199147]
["bitfinex-derivatives","ETHF0:USTF0",1745406111758,1.6881,1803.8,1803.5,18.14199147]
["bitfinex-derivatives","ETHF0:USTF0",1745406112262,45.786,1803.9,1803.5,12.00790124]
["bitfinex-derivatives","ETHF0:USTF0",1745406112450,45.786,1803.9,1803.7,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406112763,45.786,1803.9,1803.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745406113854,45.88708448,1803.9,1803.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745406114054,45.786,1803.9,1803.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745406114456,45.786,1803.9,1803.8,18.17729271]
["bitfinex-derivatives","ETHF0:USTF0",1745406116160,45.786,1803.9,1803.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745406117058,0.00829876,1804.3,1803.8,18.17729271]
["bitfinex-derivatives","ETHF0:USTF0",1745406117264,0.00829876,1804.3,1804.2,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406117563,40.80829876,1804.3,1804.2,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406117860,40.80829876,1804.3,1803.9,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745406118062,40.80829876,1804.3,1804.2,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406118567,0.00829876,1804.3,1804.2,19.70189271]
["bitfinex-derivatives","ETHF0:USTF0",1745406118863,0.00829876,1804.3,1804.2,24.70189271]
["bitfinex-derivatives","ETHF0:USTF0",1745406119062,2.41710422,1804.5,1804.4,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406119365,49.9205771,1804.6,1804.4,9.34189023]
["bitfinex-derivatives","ETHF0:USTF0",1745406119565,49.9205771,1804.6,1804.5,7.73199023]
["bitfinex-derivatives","ETHF0:USTF0",1745406120066,46.31576763,1804.6,1804.5,7.73199023]
["bitfinex-derivatives","ETHF0:USTF0",1745406120664,53.86996763,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406120866,4.986,1804.5,1804.3,7.84799023]
["bitfinex-derivatives","ETHF0:USTF0",1745406121167,1.6442,1804.4,1804.3,7.84799023]
["bitfinex-derivatives","ETHF0:USTF0",1745406121365,1.6442,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406121765,7.5542,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406121965,7.5542,1804.4,1804.0,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745406122270,0.10106131,1804.3,1804.0,7.84799023]
["bitfinex-derivatives","ETHF0:USTF0",1745406122461,1.6442,1804.2,1804.0,7.84799023]
["bitfinex-derivatives","ETHF0:USTF0",1745406122661,4.986,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406122964,10.896,1804.1,1803.9,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406123167,1.6442,1804.0,1803.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745406123569,1.6442,1804.0,1803.7,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406123970,1.6442,1804.0,1803.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745406124270,14.1038,1804.1,1803.9,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406124459,14.1038,1804.1,1804.0,7.83969023]
["bitfinex-derivatives","ETHF0:USTF0",1745406124658,14.20486984,1804.1,1804.0,7.83969023]
["bitfinex-derivatives","ETHF0:USTF0",1745406124863,14.1038,1804.1,1804.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745406125064,10.896,1804.1,1804.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745406125767,10.896,1804.1,1804.0,7.83969023]
["bitfinex-derivatives","ETHF0:USTF0",1745406126272,51.696,1804.6,1804.0,16.04749023]
["bitfinex-derivatives","ETHF0:USTF0",1745406126467,51.696,1804.6,1804.4,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406126775,0.00829876,1804.7,1804.5,7.83539023]
["bitfinex-derivatives","ETHF0:USTF0",1745406126973,0.00829876,1804.7,1804.6,9.34189023]
["bitfinex-derivatives","ETHF0:USTF0",1745406127174,0.00829876,1804.7,1804.6,11.13359023]
["bitfinex-derivatives","ETHF0:USTF0",1745406127767,0.00829876,1804.7,1804.6,7.92579023]
["bitfinex-derivatives","ETHF0:USTF0",1745406128172,0.00829876,1804.7,1804.6,16.13359023]
["bitfinex-derivatives","ETHF0:USTF0",1745406128378,40.8,1805.0,1804.6,16.13359023]
["bitfinex-derivatives","ETHF0:USTF0",1745406128569,40.8,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406128873,40.8,1805.0,1804.9,7.83539023]
["bitfinex-derivatives","ETHF0:USTF0",1745406132171,42.6043,1805.0,1804.9,7.83539023]
["bitfinex-derivatives","ETHF0:USTF0",1745406132378,47.4023,1805.0,1804.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745406132876,53.3123,1805.0,1804.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745406133070,53.41332382,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406133270,53.3123,1805.0,1804.8,9.34189023]
["bitfinex-derivatives","ETHF0:USTF0",1745406133470,58.3123,1805.0,1804.4,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406133669,0.1010298,1804.9,1804.5,9.34189023]
["bitfinex-derivatives","ETHF0:USTF0",1745406133874,1.6936,1804.8,1804.6,7.80299023]
["bitfinex-derivatives","ETHF0:USTF0",1745406134271,40.8,1804.7,1804.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745406135079,40.8,1804.7,1804.6,7.80299023]
["bitfinex-derivatives","ETHF0:USTF0",1745406135378,40.8,1804.7,1804.6,12.80299023]
["bitfinex-derivatives","ETHF0:USTF0",1745406135577,40.8,1804.7,1804.6,9.51969023]
["bitfinex-derivatives","ETHF0:USTF0",1745406136281,4.80529876,1805.1,1804.6,14.51969023]
["bitfinex-derivatives","ETHF0:USTF0",1745406136477,4.80529876,1805.1,1805.0,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406136678,45.60529876,1805.1,1805.0,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406136979,40.80829876,1805.1,1805.0,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406138279,44.01609876,1805.1,1805.0,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406139368,40.80829876,1805.1,1805.0,6.13409023]
["bitfinex-derivatives","ETHF0:USTF0",1745406139576,10.94469252,1805.7,1805.0,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745406139875,7.23521023,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406140079,7.23521023,1805.8,1805.6,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745406140274,7.23521023,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406140778,2.79104883,1805.8,1805.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406140974,1.776,1805.7,1805.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406141180,1.776,1805.7,1805.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406141882,4.56704883,1805.7,1805.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406142676,0.00829876,1805.9,1805.5,8.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406142872,0.00829876,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406143383,0.00829876,1805.9,1805.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745406144475,2.79934759,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406144676,1.6616,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406144877,1.6616,1805.8,1805.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745406145077,4.45264883,1805.8,1805.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745406145676,4.45264883,1805.8,1805.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406145877,9.24764883,1805.8,1805.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406146076,40.8,1805.7,1805.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406146273,1.6616,1805.6,1805.5,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406147184,50.35363963,1805.6,1805.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406147384,53.56143963,1805.6,1805.5,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406147684,53.56143963,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406147981,1.8921908,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406148181,11.5007908,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406148381,11.3998,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406148581,14.19084883,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406148976,14.19084883,1805.4,1804.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745406148977,20.10084883,1805.4,1805.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406149172,0.10100838,1805.3,1805.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406149379,1.7076,1805.2,1805.0,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406149781,4.795,1805.1,1805.0,1.64089876]
["bitfinex-derivatives","ETHF0:USTF0",1745406150082,4.795,1805.1,1805.0,4.84869876]
["bitfinex-derivatives","ETHF0:USTF0",1745406150288,6.5026,1805.1,1805.0,4.84869876]
["bitfinex-derivatives","ETHF0:USTF0",1745406151281,4.795,1805.1,1805.0,4.84869876]
["bitfinex-derivatives","ETHF0:USTF0",1745406151484,1.8044,1805.3,1805.0,4.84869876]
["bitfinex-derivatives","ETHF0:USTF0",1745406152379,4.59544883,1805.3,1805.0,4.84869876]
["bitfinex-derivatives","ETHF0:USTF0",1745406152579,4.59544883,1805.3,1805.0,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406153281,4.59544883,1805.3,1805.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745406153680,1.8044,1805.3,1805.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745406154783,4.59544883,1805.3,1805.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745406155584,4.59544883,1805.3,1805.0,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406157081,3.2078,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406157282,8.2955,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406157785,11.08654883,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406158287,11.09484759,1805.0,1804.6,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406158586,14.30264759,1805.0,1804.6,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406158787,14.75163894,1805.0,1804.6,3.21609876]
["bitfinex-derivatives","ETHF0:USTF0",1745406158984,0.10102406,1804.9,1804.6,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406159185,0.10102406,1804.9,1803.8,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745406159186,4.9874,1804.8,1803.8,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745406159383,7.97382406,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406159585,42.5796,1804.6,1804.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745406159990,45.37064883,1804.6,1804.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745406160181,45.37064883,1804.6,1804.2,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406160382,3.2078,1804.5,1804.2,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406160581,1.6449,1804.4,1804.2,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406160782,4.0704,1804.4,1804.2,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406161082,6.86144883,1804.4,1804.2,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406163980,4.666,1804.3,1804.2,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406164185,6.3081,1804.3,1804.2,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406164385,9.09914883,1804.3,1804.2,0.00829876]
["bitfinex-derivatives","ETHF0:USTF0",1745406164586,9.09914883,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406165289,40.8,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406165489,1.6421,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406165895,4.43314883,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406166492,4.43314883,1804.1,1803.9,0.00703124]
["bitfinex-derivatives","ETHF0:USTF0",1745406167392,4.43314883,1804.1,1803.9,1.78953124]
["bitfinex-derivatives","ETHF0:USTF0",1745406167591,40.8,1804.2,1803.9,1.78953124]
["bitfinex-derivatives","ETHF0:USTF0",1745406167785,45.467,1804.2,1803.9,1.78953124]
["bitfinex-derivatives","ETHF0:USTF0",1745406167992,1.6645,1804.1,1803.9,1.78953124]
["bitfinex-derivatives","ETHF0:USTF0",1745406169489,1.6645,1804.1,1803.9,0.00703124]
["bitfinex-derivatives","ETHF0:USTF0",1745406169696,1.6645,1804.1,1803.9,1.73853124]
["bitfinex-derivatives","ETHF0:USTF0",1745406173090,45.467,1804.2,1803.9,1.73853124]
["bitfinex-derivatives","ETHF0:USTF0",1745406173695,3.2078,1804.3,1803.9,1.73853124]
["bitfinex-derivatives","ETHF0:USTF0",1745406174102,4.8591,1804.3,1803.9,1.73853124]
["bitfinex-derivatives","ETHF0:USTF0",1745406174398,2.4255,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406174603,2.4255,1804.4,1803.9,1.73853124]
["bitfinex-derivatives","ETHF0:USTF0",1745406174604,2.4255,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406174904,2.4255,1804.4,1804.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745406175995,2.4255,1804.4,1804.3,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745406177298,2.4255,1804.4,1804.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745406179407,5.21654883,1804.4,1804.1,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745406179706,1.7861,1804.3,1804.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745406181411,2.4255,1804.4,1804.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745406181596,2.4255,1804.4,1804.2,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745406183305,5.21654883,1804.4,1804.2,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745406183507,1.7341,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406184005,4.52514883,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406184604,4.52514883,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406184800,6.29124883,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406185000,6.29124883,1804.3,1803.9,0.00703124]
["bitfinex-derivatives","ETHF0:USTF0",1745406185800,3.30887287,1804.2,1803.9,0.00703124]
["bitfinex-derivatives","ETHF0:USTF0",1745406185999,6.332,1804.1,1803.9,0.00703124]
["bitfinex-derivatives","ETHF0:USTF0",1745406186399,9.12304883,1804.1,1803.9,0.00703124]
["bitfinex-derivatives","ETHF0:USTF0",1745406187207,14.12304883,1804.1,1803.9,0.00703124]
["bitfinex-derivatives","ETHF0:USTF0",1745406187708,3.2078,1804.0,1803.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745406187903,3.2078,1803.8,1803.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745406188211,6.2346,1803.7,1803.2,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745406188510,8.0263,1803.7,1803.2,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745406188800,10.81734883,1803.7,1803.2,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745406189007,0.00829876,1803.6,1803.2,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745406189507,4.55494759,1803.6,1803.2,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745406191424,40.8,1803.5,1803.2,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745406191907,1.812,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406193102,4.60304883,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406193515,4.48,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406193813,6.6239,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406194005,9.41494883,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406194800,9.41494883,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406195005,3.2078,1803.1,1802.6,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745406195218,2.1439,1803.0,1802.6,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745406195515,3.2078,1802.8,1802.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745406195706,2.1439,1802.7,1802.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745406196108,4.93494883,1802.7,1802.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745406196314,4.94324759,1802.7,1802.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745406197015,40.8,1802.6,1802.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745406197214,42.8206,1802.6,1802.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745406197511,0.00829876,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406197726,0.00829876,1802.7,1802.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745406198015,40.80829876,1802.7,1802.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745406198618,0.00829876,1802.7,1802.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745406199308,2.02889876,1802.7,1802.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745406199613,0.00829876,1802.7,1802.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745406200613,2.14549876,1802.7,1802.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745406200818,0.00829876,1802.7,1802.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745406202113,4.93654759,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406202421,4.481,1802.6,1802.2,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745406202619,4.481,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406202820,4.481,1802.6,1802.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745406203722,2.0347,1802.5,1802.3,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745406204421,4.82574883,1802.5,1802.3,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745406204621,4.82574883,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406205418,4.481,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406205623,4.481,1802.6,1802.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745406205812,6.4827,1802.6,1802.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745406206621,9.27374883,1802.6,1802.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745406207125,4.481,1802.6,1802.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745406207321,0.00829876,1802.7,1802.4,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745406207523,0.00829876,1802.7,1802.4,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745406208111,2.00999876,1802.7,1802.4,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1745406208318,2.00999876,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406208521,2.00999876,1802.7,1802.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745406209129,4.80104759,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406209518,4.80104759,1802.7,1802.4,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745406210728,2.00999876,1802.7,1802.4,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745406210925,2.00999876,1802.7,1802.4,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745406211426,4.80104759,1802.7,1802.4,6.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745406212423,4.80104759,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406212727,4.80104759,1802.7,1802.5,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745406214029,4.80104759,1802.7,1802.4,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745406214533,4.80104759,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406214734,4.80104759,1802.7,1802.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745406215428,4.80104759,1802.7,1802.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1745406215727,2.79934759,1802.7,1802.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1745406216723,0.00829876,1802.7,1802.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1745406216921,0.00829876,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406217631,0.00829876,1802.7,1802.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745406218128,3.2078,1803.1,1802.6,16.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745406218331,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406218535,2.0369,1803.2,1802.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745406218733,4.82794883,1803.2,1802.9,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745406219239,0.008322,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406219533,0.008322,1803.2,1803.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745406219729,44.0078,1803.6,1803.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745406219936,2.0369,1803.5,1803.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745406220434,3.2078,1803.6,1803.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745406220737,5.99884883,1803.6,1803.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1745406220925,0.008322,1803.5,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406221337,2.79937083,1803.5,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406221542,4.96357083,1803.5,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406221835,0.008322,1803.5,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406223427,2.79937083,1803.5,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406223838,2.0579,1803.4,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406224140,2.79937083,1803.5,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406225328,0.008322,1803.5,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406226138,2.79937083,1803.5,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406226335,2.0579,1803.4,1803.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745406226528,2.0579,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406226736,4.84894883,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406226936,9.20814883,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406227237,9.20814883,1803.4,1802.9,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406227745,9.20814883,1803.4,1802.9,2.158022]
["bitfinex-derivatives","ETHF0:USTF0",1745406228534,2.0579,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406228735,2.0579,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406228936,0.008322,1803.5,1803.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745406230237,0.008322,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406233948,0.008322,1803.5,1803.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745406234941,2.79937083,1803.5,1803.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745406235246,2.0352,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406235641,4.82624883,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406235844,4.82624883,1803.4,1803.2,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745406236741,2.0352,1803.4,1803.2,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745406236942,0.008322,1803.5,1803.2,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745406237448,0.008322,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406237844,9.679,1804.1,1803.4,18.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745406238043,2.2457,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406238248,2.2457,1804.0,1803.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1745406238448,5.03674883,1804.0,1803.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1745406239140,5.04507083,1804.0,1803.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1745406240354,5.04507083,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406240544,9.41507083,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406240749,17.62287083,1804.0,1803.2,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745406240945,3.2078,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406241243,3.2078,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406241645,2.175,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406242045,4.96604883,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406242761,4.96604883,1803.3,1802.9,9.3449281]
["bitfinex-derivatives","ETHF0:USTF0",1745406243145,4.96604883,1803.3,1802.9,2.113622]
["bitfinex-derivatives","ETHF0:USTF0",1745406243451,2.175,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406243653,2.175,1803.3,1803.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745406244252,4.0959,1803.5,1803.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745406244554,2.0911,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406244754,4.88214883,1803.5,1803.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745406244955,2.0911,1803.5,1803.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745406245253,3.216122,1804.0,1803.4,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745406245552,2.0494,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406245753,2.0494,1803.9,1803.7,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745406245955,4.84044883,1803.9,1803.7,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745406246253,4.84044883,1803.9,1803.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745406246554,6.97154883,1803.9,1803.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745406246752,5.4411,1803.8,1803.5,3.03095117]
["bitfinex-derivatives","ETHF0:USTF0",1745406246952,3.2078,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406247154,3.2078,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406247351,6.3649,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406250158,2.0494,1803.3,1803.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745406250352,2.1579,1803.7,1803.1,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745406250553,4.3745,1803.7,1803.1,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745406251155,4.3745,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406251451,4.3745,1803.7,1803.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745406251658,4.3745,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406252360,4.3745,1803.7,1803.2,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745406253159,7.5823,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406254961,7.5823,1803.7,1803.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1745406255563,7.5823,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406255756,3.2078,1803.5,1803.0,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745406255953,2.2348,1803.4,1803.0,13.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745406256154,2.2348,1803.4,1803.0,15.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745406256655,2.4276,1803.3,1803.0,15.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745406259561,2.4276,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406260063,2.4276,1803.3,1803.2,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745406261059,6.3956,1803.8,1803.2,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745406261060,0.008322,1804.0,1803.2,18.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745406261262,0.008322,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406261461,0.008322,1804.0,1803.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745406261762,0.008322,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406261965,0.008322,1804.0,1803.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745406264864,1e-08,1804.0,1803.9,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745406265864,1e-08,1804.0,1803.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745406266256,1e-08,1804.0,1803.9,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745406266964,1e-08,1804.0,1803.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745406267255,5.00000001,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406267466,2.1323,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406267856,2.1323,1803.9,1803.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1745406268057,4.359,1803.9,1803.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1745406268259,4.359,1803.9,1803.5,10.4391061]
["bitfinex-derivatives","ETHF0:USTF0",1745406268556,6.6039,1803.9,1803.5,12.5131061]
["bitfinex-derivatives","ETHF0:USTF0",1745406268960,6.6039,1803.9,1803.5,7.2313061]
["bitfinex-derivatives","ETHF0:USTF0",1745406269264,19.0827,1803.9,1803.5,7.2313061]
["bitfinex-derivatives","ETHF0:USTF0",1745406269463,3.2078,1803.7,1803.5,7.2313061]
["bitfinex-derivatives","ETHF0:USTF0",1745406269664,3.2078,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406269665,2.0776,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406269866,2.0776,1803.6,1803.3,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745406270364,2.0776,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406270560,2.0776,1803.6,1803.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745406273381,2.0776,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406274581,2.0965,1803.5,1803.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745406275887,2.2021,1803.4,1803.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745406276284,2.0965,1803.5,1803.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745406276484,2.2021,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406276686,2.2021,1803.7,1803.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745406281490,2.2021,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406281695,2.2021,1803.7,1803.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745406284397,2.2021,1803.7,1803.1,11.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745406284794,5.4099,1803.7,1803.1,11.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745406285797,5.4099,1803.7,1803.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745406287401,3.2078,1803.7,1803.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745406287594,2.1932,1803.6,1803.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745406287896,42.9932,1803.6,1803.1,11.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745406288098,2.1364,1803.5,1803.1,11.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745406288394,2.1932,1803.4,1803.1,11.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745406288790,2.1932,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406288990,3.2078,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406289198,2.1932,1803.6,1803.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745406293306,2.1932,1803.6,1803.1,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745406293706,2.1932,1803.6,1803.1,11.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745406295504,2.1932,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406297210,8.1032,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406297402,3.2078,1803.5,1803.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1745406297602,6.6801,1803.4,1803.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1745406298001,2.3144,1803.4,1803.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1745406298196,2.3144,1803.4,1803.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1745406298407,5.91,1803.6,1803.2,7.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745406298609,8.2244,1803.6,1803.2,7.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745406299107,4.3657,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406299303,2.3144,1803.8,1803.5,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745406299603,1e-08,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406299905,1e-08,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406300109,1e-08,1804.0,1803.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745406301209,1e-08,1804.0,1803.7,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745406301401,5.00000001,1804.0,1803.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745406301602,2.2086,1803.9,1803.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745406302709,2.2086,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406303609,2.2086,1803.9,1803.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745406303811,2.2086,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406304008,16.3264,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406304208,11.3264,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406304410,11.3264,1803.9,1803.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745406304608,8.1186,1803.9,1803.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745406305012,40.8,1803.8,1803.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745406305315,5.91,1803.9,1803.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745406305615,8.1406,1803.9,1803.4,9.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745406305803,8.1406,1803.9,1803.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745406306914,8.1406,1803.9,1803.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745406307114,2.2306,1803.9,1803.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745406308113,2.2306,1803.9,1803.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745406310014,2.2306,1803.9,1803.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745406310218,3.2078,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406310416,2.1027,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406310611,4.2091,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406311812,4.2091,1803.7,1803.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745406314519,2.1027,1803.7,1803.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745406317723,4.159,1803.9,1803.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745406317914,2.2297,1803.8,1803.5,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745406321922,2.2297,1803.8,1803.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745406322119,5.4375,1803.8,1803.2,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1745406322321,5.4375,1803.8,1803.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1745406322524,5.4375,1803.8,1803.2,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745406322718,3.2078,1803.6,1803.1,9.4481061]
["bitfinex-derivatives","ETHF0:USTF0",1745406323021,2.2595,1803.5,1803.2,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745406324823,6.4765,1803.5,1803.2,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745406326524,3.2078,1803.4,1802.9,14.8909281]
["bitfinex-derivatives","ETHF0:USTF0",1745406326719,2.2383,1803.3,1802.9,16.9548281]
["bitfinex-derivatives","ETHF0:USTF0",1745406326919,2.2383,1803.3,1802.9,10.4474281]
["bitfinex-derivatives","ETHF0:USTF0",1745406327421,8.1483,1803.3,1802.9,10.4474281]
["bitfinex-derivatives","ETHF0:USTF0",1745406328027,3.2078,1803.0,1802.9,7.2396281]
["bitfinex-derivatives","ETHF0:USTF0",1745406328224,9.1178,1803.0,1802.9,7.2396281]
["bitfinex-derivatives","ETHF0:USTF0",1745406328420,14.1178,1803.0,1802.9,7.2396281]
["bitfinex-derivatives","ETHF0:USTF0",1745406328626,15.3617,1803.0,1802.9,7.2396281]
["bitfinex-derivatives","ETHF0:USTF0",1745406328926,15.3617,1803.0,1802.9,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406328927,56.1617,1803.0,1802.9,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406334427,56.1617,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406334630,3.2078,1802.8,1802.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745406334831,2.1479,1802.7,1802.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745406335934,2.1479,1802.7,1802.4,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406336642,43.0737,1802.6,1802.4,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406336944,2.2025,1802.5,1802.4,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406337242,4.3803,1802.5,1802.4,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406337941,4.3803,1802.5,1802.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745406338944,4.3803,1802.5,1802.1,5.415122]
["bitfinex-derivatives","ETHF0:USTF0",1745406339145,4.3803,1802.5,1802.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1745406340236,3.2078,1802.3,1802.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406340436,2.1604,1802.2,1802.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406344250,8.0704,1802.2,1801.5,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745406344448,10.1352,1802.2,1801.6,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745406345340,10.1352,1802.2,1801.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406345546,40.8,1802.1,1801.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406345751,2.1417,1802.0,1801.7,2.240222]
["bitfinex-derivatives","ETHF0:USTF0",1745406348839,2.1417,1802.0,1801.7,5.448022]
["bitfinex-derivatives","ETHF0:USTF0",1745406349039,40.8,1802.1,1801.7,5.448022]
["bitfinex-derivatives","ETHF0:USTF0",1745406349247,42.9852,1802.1,1801.8,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745406349753,7.3438,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406350052,7.3438,1802.3,1802.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745406350243,2.1852,1802.2,1802.0,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745406350443,2.1852,1802.2,1802.1,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745406353358,2.1852,1802.2,1802.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745406353654,2.1852,1802.2,1801.8,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745406354043,5.393,1802.2,1801.8,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745406354248,2.1681,1802.1,1801.8,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745406354550,2.1286,1802.0,1801.8,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745406354756,3.2078,1802.2,1801.8,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745406354954,5.3482,1802.2,1801.9,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745406355255,2.1404,1802.2,1802.0,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745406355455,2.1404,1802.1,1802.0,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745406355657,42.9404,1802.1,1802.0,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745406356655,46.1482,1802.1,1801.9,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745406356848,2.1404,1802.0,1801.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745406358458,2.1725,1802.2,1801.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745406358659,2.0738,1802.1,1801.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745406359553,2.0738,1802.1,1801.9,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745406359861,2.0738,1802.1,1802.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745406367357,2.0738,1802.1,1801.9,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745406369059,2.0738,1802.1,1801.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1745406369467,2.0738,1802.1,1801.7,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406369767,5.2816,1802.1,1801.7,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406369958,5.2816,1802.1,1801.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406370152,2.1068,1802.0,1801.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406370560,3.2078,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406370762,4.2261,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406370962,3.2078,1801.8,1801.4,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745406371161,2.1068,1801.7,1801.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745406372364,2.1068,1801.7,1801.4,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745406372560,2.1068,1801.7,1801.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1745406372761,2.1068,1801.7,1801.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1745406373167,0.008322,1801.8,1801.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1745406373359,2.160122,1801.8,1801.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1745406373868,0.008322,1801.8,1801.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1745406374665,0.008322,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406374869,44.0078,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406374870,10.044,1802.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406375070,16.7171,1802.8,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406375263,2.1518,1802.7,1802.1,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745406375562,2.1518,1802.7,1802.2,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745406375769,2.1518,1802.7,1802.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745406375966,0.008322,1802.6,1802.3,2.117722]
["bitfinex-derivatives","ETHF0:USTF0",1745406376167,3.216122,1802.6,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406376369,2.2391,1802.5,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406379461,4.2978,1802.4,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406380974,10.2078,1802.4,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406381274,15.2078,1802.4,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406381775,10.2078,1802.4,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406384868,13.4156,1802.4,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406386574,10.2078,1802.4,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406387277,10.2078,1802.4,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406387475,0.008322,1802.6,1802.3,5.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406387775,0.008322,1802.6,1802.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745406387974,0.008322,1802.6,1802.5,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745406389078,0.008322,1802.6,1802.4,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745406389473,2.230122,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406390874,5.437922,1802.6,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406391379,2.1701,1802.5,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406391573,2.1701,1802.5,1802.3,2.161422]
["bitfinex-derivatives","ETHF0:USTF0",1745406396378,2.1701,1802.5,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406397284,2.1701,1802.5,1802.3,2.271122]
["bitfinex-derivatives","ETHF0:USTF0",1745406404387,5.918322,1802.6,1802.3,5.478922]
["bitfinex-derivatives","ETHF0:USTF0",1745406404777,0.008322,1802.6,1802.4,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745406404977,0.008322,1802.6,1802.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745406407889,2.048922,1802.6,1802.4,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745406411993,2.048922,1802.6,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406412192,4.096522,1802.6,1802.3,2.187422]
["bitfinex-derivatives","ETHF0:USTF0",1745406413494,2.1176,1802.5,1802.3,2.187422]
["bitfinex-derivatives","ETHF0:USTF0",1745406413692,5.3254,1802.5,1802.3,2.187422]
["bitfinex-derivatives","ETHF0:USTF0",1745406414291,2.1176,1802.4,1802.3,2.187422]
["bitfinex-derivatives","ETHF0:USTF0",1745406414485,2.1176,1802.4,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406417894,2.1176,1802.4,1802.3,2.095822]
["bitfinex-derivatives","ETHF0:USTF0",1745406419497,2.1176,1802.4,1802.3,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406419689,7.1176,1802.4,1802.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406420084,2.1176,1802.4,1802.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406420492,7.1176,1802.4,1802.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406420693,13.0276,1802.4,1802.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406421693,13.12876979,1802.4,1802.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406422485,13.12876979,1802.4,1801.8,7.2313061]
["bitfinex-derivatives","ETHF0:USTF0",1745406422695,3.2078,1801.9,1801.8,7.2313061]
["bitfinex-derivatives","ETHF0:USTF0",1745406423296,10.2854,1801.9,1801.8,7.2313061]
["bitfinex-derivatives","ETHF0:USTF0",1745406423794,11.463,1801.8,1801.5,29.57948867]
["bitfinex-derivatives","ETHF0:USTF0",1745406423997,8.7608,1801.6,1801.0,21.34321451]
["bitfinex-derivatives","ETHF0:USTF0",1745406424198,3.2078,1801.1,1801.0,33.78184484]
["bitfinex-derivatives","ETHF0:USTF0",1745406424700,7.3378,1801.3,1801.0,43.78184484]
["bitfinex-derivatives","ETHF0:USTF0",1745406424894,7.3378,1801.3,1801.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745406425197,7.3378,1801.3,1801.0,43.78184484]
["bitfinex-derivatives","ETHF0:USTF0",1745406425399,7.3378,1801.3,1801.0,45.85574484]
["bitfinex-derivatives","ETHF0:USTF0",1745406425601,7.3378,1801.3,1801.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745406425899,7.3378,1801.3,1801.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745406426397,7.3378,1801.3,1801.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745406426698,5.91,1801.4,1801.2,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1745406427300,5.91,1801.4,1801.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745406427699,5.91,1801.4,1801.3,12.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745406427902,8.1616,1801.4,1801.3,12.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745406428102,8.1616,1801.4,1801.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745406428402,8.1616,1801.4,1801.1,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1745406428602,8.1616,1801.4,1801.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745406429603,11.85612702,1801.4,1801.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745406430201,2.2516,1801.3,1801.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745406430604,2.2516,1801.3,1801.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745406430809,5.4594,1801.3,1801.1,12.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745406431111,5.91,1801.2,1801.1,12.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745406431311,8.0452,1801.2,1801.1,12.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745406431508,5.91,1801.2,1801.1,12.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745406431709,3.69452702,1801.4,1801.1,17.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745406431915,3.69452702,1801.4,1801.2,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745406432210,3.69452702,1801.4,1801.3,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745406432606,3.69452702,1801.4,1801.3,12.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745406433412,2.1352,1801.4,1801.3,12.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745406433606,9.61284902,1801.5,1801.3,12.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745406433806,9.61284902,1801.5,1801.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1745406434304,9.61284902,1801.5,1801.4,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1745406435316,9.61284902,1801.5,1801.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1745406435516,2.1259,1801.4,1801.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1745406435815,5.3337,1801.4,1801.1,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745406436015,2.0794,1801.3,1801.1,15.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745406436313,4.2053,1801.3,1801.1,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745406436521,4.2053,1801.3,1801.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745406436816,4.2053,1801.3,1801.1,12.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745406437116,10.1153,1801.3,1801.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1745406438416,10.1153,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406438614,5.3968,1801.2,1801.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745406438816,5.3968,1801.2,1801.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1745406439310,7.9894,1801.3,1801.1,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1745406439922,11.1972,1801.3,1801.1,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1745406440113,11.1972,1801.3,1801.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745406440813,18.40512751,1801.3,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406441006,3.2078,1800.7,1800.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745406441204,3.2078,1800.7,1800.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1745406442315,3.2078,1800.7,1800.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745406444323,3.2078,1800.7,1800.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1745406445125,11.46011253,1801.5,1800.6,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745406445419,11.46011253,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406445619,11.46011253,1801.5,1801.1,6.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745406445923,52.26011253,1801.5,1801.2,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745406446322,11.46011253,1801.5,1801.2,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745406447223,5.55011253,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406448517,0.008322,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406448717,0.008322,1801.5,1801.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745406449525,2.223022,1801.5,1801.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745406449824,0.008322,1801.5,1801.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745406456522,5.91,1802.1,1801.4,7.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745406456724,3.69452702,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406457031,3.69452702,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406457822,8.01762702,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406458625,8.01762702,1802.2,1802.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406459423,13.92762702,1802.2,1802.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406459825,10.2331,1802.2,1802.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406463033,42.9936,1802.1,1802.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406469944,8.0349,1802.2,1802.0,2.063822]
["bitfinex-derivatives","ETHF0:USTF0",1745406470237,3.70284902,1802.3,1802.1,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745406475139,3.70284902,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406476239,0.008322,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406477643,0.008322,1802.3,1802.1,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745406480238,5.91,1802.6,1802.1,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745406480444,3.69452702,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406480742,3.69452702,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406480935,3.69452702,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406481135,3.69452702,1802.8,1802.6,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745406482234,5.55011253,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406482436,5.55011253,1802.9,1802.8,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745406483241,5.55011253,1802.9,1802.8,9.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745406483839,5.55011253,1802.9,1802.8,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745406484939,5.54179053,1803.2,1802.8,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745406485237,5.54179053,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406485434,5.54179053,1803.2,1803.1,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745406486746,5.54179053,1803.2,1803.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406486943,2.2232,1803.1,1803.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406488343,5.54179053,1803.2,1803.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406488540,5.54179053,1803.2,1803.0,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406488732,5.54179053,1803.2,1803.1,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745406489247,2.009522,1803.3,1803.1,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745406489746,2.009522,1803.3,1803.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745406490447,2.009522,1803.3,1803.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745406490840,2.009522,1803.3,1803.1,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745406491548,2.009522,1803.3,1803.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745406492150,0.008322,1803.3,1803.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745406492449,0.008322,1803.3,1803.2,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745406493651,0.008322,1803.3,1803.2,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745406494747,2.0223,1803.7,1803.2,12.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745406495048,2.0223,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406495351,14.4438,1803.9,1803.6,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745406495542,16.4661,1803.9,1803.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745406496549,14.2665,1803.9,1803.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745406496947,2.0223,1803.9,1803.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745406497150,5.55011253,1804.0,1803.7,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745406497653,5.55011253,1804.0,1803.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745406498043,0.008322,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406498653,12.111,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406498853,2.084,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406499048,2.084,1804.3,1804.0,6.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745406499249,4.2103,1804.3,1804.1,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745406499954,2.1263,1804.2,1804.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406500555,3.2078,1804.1,1804.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406500758,13.2348,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406501053,4.2855,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406501253,2.0979,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406501455,4.1975,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406501855,2.0979,1803.8,1803.6,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406504252,8.0079,1803.8,1803.6,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406504451,8.0079,1803.8,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406504649,6.3103,1803.7,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406510962,2.1943,1803.7,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406511257,5.91,1803.8,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406511459,8.0895,1803.8,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406511659,8.0895,1803.8,1803.6,2.127122]
["bitfinex-derivatives","ETHF0:USTF0",1745406512360,8.0895,1803.8,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406512661,2.1795,1803.7,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406514261,2.1795,1803.7,1803.6,2.024422]
["bitfinex-derivatives","ETHF0:USTF0",1745406515155,5.91,1803.8,1803.6,2.024422]
["bitfinex-derivatives","ETHF0:USTF0",1745406515351,8.0485,1803.8,1803.6,2.024422]
["bitfinex-derivatives","ETHF0:USTF0",1745406515657,5.91,1804.0,1803.6,5.232222]
["bitfinex-derivatives","ETHF0:USTF0",1745406515854,5.91,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406516163,13.3007,1804.3,1803.9,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745406516363,13.3007,1804.3,1804.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745406517157,2.1029,1804.2,1804.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745406517552,16.70399053,1804.3,1804.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745406518054,18.80689053,1804.3,1804.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745406518562,2.1029,1804.2,1804.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745406518862,16.70399053,1804.3,1804.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745406519071,18.80689053,1804.3,1804.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745406519361,15.59909053,1804.3,1804.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745406520163,2.1558,1804.2,1804.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1745406523168,9.1178,1804.1,1803.6,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406523464,3.2078,1803.8,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406523669,2.1247,1803.7,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406523863,4.1848,1803.7,1803.6,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406524461,4.1848,1803.7,1803.6,2.057722]
["bitfinex-derivatives","ETHF0:USTF0",1745406524661,5.91,1803.8,1803.6,2.057722]
["bitfinex-derivatives","ETHF0:USTF0",1745406525056,5.91,1803.8,1803.6,5.265522]
["bitfinex-derivatives","ETHF0:USTF0",1745406525669,5.91,1803.8,1803.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745406526871,5.54179053,1804.1,1803.7,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745406527067,5.54179053,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406527572,5.54179053,1804.1,1804.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406527865,5.54179053,1804.1,1804.0,10.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745406529164,7.38905404,1804.2,1804.0,10.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745406529165,6.33424457,1804.2,1804.0,10.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745406529468,0.008322,1804.4,1804.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406529666,0.008322,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406529866,0.008322,1804.4,1804.3,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745406530066,0.008322,1804.4,1804.3,12.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745406530970,0.008322,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406531575,0.008322,1804.4,1804.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745406531871,0.008322,1804.4,1804.3,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745406532465,0.008322,1804.4,1804.3,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1745406535072,0.008322,1804.4,1804.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1745406535665,0.008322,1804.4,1804.3,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1745406536671,0.008322,1804.4,1804.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1745406536874,0.008322,1804.4,1804.3,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1745406537065,0.008322,1804.4,1804.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1745406537265,0.008322,1804.4,1804.3,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1745406538673,0.008322,1804.4,1804.3,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1745406539372,0.008322,1804.4,1804.3,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1745406540072,0.008322,1804.4,1804.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1745406540273,0.008322,1804.4,1804.3,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1745406540674,0.008322,1804.4,1804.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1745406546669,0.008322,1804.4,1804.3,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1745406546876,4.1149,1804.9,1804.3,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1745406547077,4.1149,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406547276,4.1149,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406547473,2.1279,1804.8,1804.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745406547880,2.0257,1804.7,1804.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745406548181,2.0257,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406548382,7.0257,1804.7,1804.5,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406548683,2.1279,1804.6,1804.5,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406549179,7.1279,1804.6,1804.5,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406549382,7.1279,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406549582,4.1149,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406549775,2.3619,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406551980,2.3619,1804.4,1804.2,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745406552282,2.3619,1804.4,1804.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745406553383,2.3619,1804.4,1804.2,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745406553881,2.3619,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406554087,1.9862,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406554269,1.9862,1804.3,1804.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406554475,2.3401,1804.2,1804.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406555882,7.3401,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406556081,2.1626,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406556277,4.4193,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406556676,2.2567,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406556875,2.2567,1804.0,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406557077,2.3184,1803.9,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406557276,2.2567,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406558378,2.2567,1803.8,1803.7,2.379022]
["bitfinex-derivatives","ETHF0:USTF0",1745406559888,2.2567,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406561985,2.2567,1803.8,1803.7,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406563686,2.2567,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406564381,2.2567,1803.8,1803.7,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406573397,7.2567,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406573593,2.3037,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406573792,4.6301,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406573991,2.1675,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406574190,4.386,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406578008,2.3037,1803.7,1803.5,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745406578209,2.3037,1803.7,1803.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745406579003,2.3037,1803.7,1803.5,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745406579304,2.3037,1803.7,1803.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1745406579305,2.2927,1803.6,1803.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1745406580111,2.2927,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406580297,4.6501,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406580901,4.6501,1803.6,1803.5,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745406581395,2.3037,1803.7,1803.5,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745406581600,4.6514,1803.8,1803.6,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745406581802,2.3862,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406582000,2.3862,1803.8,1803.7,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745406582201,2.3862,1803.8,1803.7,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745406582806,2.3862,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406583509,2.3862,1803.8,1803.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745406584007,2.3862,1803.8,1803.5,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745406584211,2.1853,1803.7,1803.5,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745406584409,2.2482,1803.6,1803.5,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745406585211,2.2482,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406585411,9.4693,1803.6,1803.4,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406585710,13.5733,1803.6,1803.4,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406585911,2.2482,1803.5,1803.4,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406586309,9.19059233,1803.5,1803.0,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745406586506,3.2078,1803.4,1803.0,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745406586809,2.2516,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406587309,2.2516,1803.3,1803.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745406587507,2.2516,1803.3,1803.0,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745406589716,2.3707,1803.2,1803.0,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745406590009,2.3959,1803.1,1803.0,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745406590714,2.3959,1803.1,1802.9,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406591112,2.3193,1803.0,1802.9,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406592915,2.3959,1803.1,1802.9,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406593109,2.3959,1803.1,1802.9,2.260122]
["bitfinex-derivatives","ETHF0:USTF0",1745406593310,4.7152,1803.1,1802.9,2.260122]
["bitfinex-derivatives","ETHF0:USTF0",1745406595819,7.923,1803.1,1802.9,2.260122]
["bitfinex-derivatives","ETHF0:USTF0",1745406597523,7.923,1803.1,1802.9,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406597717,2.3254,1803.0,1802.9,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406598415,4.26779233,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406598616,3.2078,1802.8,1802.4,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745406598918,2.3644,1802.9,1802.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745406599120,43.1644,1802.9,1802.6,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745406599516,2.3644,1802.8,1802.6,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745406599717,2.3644,1802.8,1802.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745406600421,0.008322,1802.9,1802.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745406600620,0.008322,1802.9,1802.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745406603131,2.187522,1802.9,1802.8,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745406603725,0.008322,1802.9,1802.8,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745406603929,1e-08,1802.9,1802.8,12.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745406604116,5.53194313,1803.3,1802.8,18.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745406604321,5.53194313,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406604526,5.53194313,1803.3,1803.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745406604722,5.53194313,1803.3,1803.2,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745406605125,5.53194313,1803.3,1803.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745406605334,5.53194313,1803.3,1803.1,2.204822]
["bitfinex-derivatives","ETHF0:USTF0",1745406605631,2.2515,1803.2,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406605833,5.4593,1803.2,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406606423,2.2515,1803.2,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406606623,5.4593,1803.2,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406607833,10.4593,1803.2,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406609021,5.4593,1803.2,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406613635,10.4593,1803.2,1802.8,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745406613836,4.5411,1803.1,1802.8,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745406614037,2.3095,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406614331,3.2078,1802.9,1802.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745406614533,3.2078,1802.7,1802.0,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745406614833,6.7433,1802.6,1802.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745406615036,4.5411,1802.6,1802.2,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745406615237,2.3095,1802.5,1802.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1745406616044,3.2078,1802.9,1802.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1745406616340,6.7433,1802.9,1802.4,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745406616528,2.3095,1802.8,1802.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1745406616728,2.3095,1802.8,1802.5,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745406617237,2.3095,1802.8,1802.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745406617850,4.4338,1802.9,1802.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745406618043,2.3133,1802.9,1802.6,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745406618539,2.3133,1802.9,1802.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745406618735,2.3133,1802.9,1802.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745406619332,48.5368,1803.1,1802.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745406619632,2.3133,1803.0,1802.8,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745406620140,7.7368,1803.1,1802.8,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745406620339,3.2078,1803.1,1802.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1745406620542,5.53194313,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406620747,5.53194313,1803.2,1803.1,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745406621433,8.73974313,1803.2,1802.8,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745406621635,7.0314,1803.1,1802.8,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745406621942,2.3748,1803.0,1802.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745406622239,2.3748,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406622439,2.3748,1803.0,1802.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1745406623042,2.3748,1803.0,1802.7,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745406623242,2.3748,1803.0,1802.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745406625439,4.6566,1803.1,1802.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745406625742,6.8832,1803.1,1802.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745406626244,40.808322,1803.4,1802.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745406626542,5.53194313,1803.3,1803.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745406626735,7.84484313,1803.3,1803.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745406629037,10.09324313,1803.3,1803.2,3.13132826]
["bitfinex-derivatives","ETHF0:USTF0",1745406629244,10.09324313,1803.3,1803.2,5.47462826]
["bitfinex-derivatives","ETHF0:USTF0",1745406630447,4.5613,1803.3,1803.2,5.47462826]
["bitfinex-derivatives","ETHF0:USTF0",1745406631349,4.5613,1803.3,1803.2,0.81652826]
["bitfinex-derivatives","ETHF0:USTF0",1745406631550,4.5613,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406631737,2.3682,1803.2,1803.0,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745406631941,4.6144,1803.2,1803.0,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745406632149,4.6144,1803.2,1803.1,3.09631704]
["bitfinex-derivatives","ETHF0:USTF0",1745406633048,4.6144,1803.2,1803.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745406633451,2.3682,1803.2,1803.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745406634050,2.3682,1803.2,1803.1,3.07709817]
["bitfinex-derivatives","ETHF0:USTF0",1745406634444,7.89276513,1803.4,1803.1,3.07709817]
["bitfinex-derivatives","ETHF0:USTF0",1745406634647,10.12096513,1803.4,1803.2,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745406634846,10.12096513,1803.4,1803.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1745406637047,7.76846513,1803.4,1803.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1745406637548,0.008322,1803.4,1803.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1745406638554,0.008322,1803.4,1803.3,3.05952246]
["bitfinex-derivatives","ETHF0:USTF0",1745406638753,1e-08,1803.4,1803.3,6.26732246]
["bitfinex-derivatives","ETHF0:USTF0",1745406638962,1e-08,1803.4,1803.3,11.26732246]
["bitfinex-derivatives","ETHF0:USTF0",1745406640157,1e-08,1803.4,1803.3,6.26732246]
["bitfinex-derivatives","ETHF0:USTF0",1745406642957,1e-08,1803.4,1803.3,3.05952246]
["bitfinex-derivatives","ETHF0:USTF0",1745406643657,1e-08,1803.4,1803.3,5.31962246]
["bitfinex-derivatives","ETHF0:USTF0",1745406643956,1e-08,1803.4,1803.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745406644157,2.33250001,1803.4,1803.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745406644455,2.33250001,1803.4,1803.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406644660,2.2448,1803.3,1803.2,2.168022]
["bitfinex-derivatives","ETHF0:USTF0",1745406645560,2.2448,1803.3,1803.2,0.74392023]
["bitfinex-derivatives","ETHF0:USTF0",1745406646358,2.2448,1803.3,1803.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406647759,7.2448,1803.3,1802.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1745406647960,3.2078,1803.2,1802.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1745406648160,5.5443,1803.2,1802.9,0.73625601]
["bitfinex-derivatives","ETHF0:USTF0",1745406648361,4.6137,1803.1,1802.9,0.73625601]
["bitfinex-derivatives","ETHF0:USTF0",1745406648554,4.6858,1803.0,1802.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1745406648755,5.5443,1802.9,1802.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745406648954,2.3365,1802.8,1802.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1745406649160,4.6137,1802.8,1802.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1745406649659,2.3365,1802.7,1802.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745406649861,2.3493,1802.6,1802.3,21.36387349]
["bitfinex-derivatives","ETHF0:USTF0",1745406650164,2.3493,1802.6,1802.4,0.73194058]
["bitfinex-derivatives","ETHF0:USTF0",1745406650165,2.3365,1802.5,1802.4,0.73194058]
["bitfinex-derivatives","ETHF0:USTF0",1745406650363,4.6137,1802.5,1802.4,0.73194058]
["bitfinex-derivatives","ETHF0:USTF0",1745406650864,4.6137,1802.5,1802.3,20.35487349]
["bitfinex-derivatives","ETHF0:USTF0",1745406651064,2.2035,1802.4,1802.3,20.35487349]
["bitfinex-derivatives","ETHF0:USTF0",1745406651266,2.2035,1802.4,1802.3,2.9304146]
["bitfinex-derivatives","ETHF0:USTF0",1745406651667,2.3493,1802.6,1802.3,6.1382146]
["bitfinex-derivatives","ETHF0:USTF0",1745406651966,5.5537,1802.9,1802.4,2.9304146]
["bitfinex-derivatives","ETHF0:USTF0",1745406652163,9.9891,1802.9,1802.4,0.7316146]
["bitfinex-derivatives","ETHF0:USTF0",1745406652370,3.2078,1802.7,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406652665,3.2078,1802.5,1801.9,10.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745406652966,4.4354,1802.4,1802.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745406653166,2.2035,1802.3,1802.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745406653357,4.5494,1802.3,1802.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745406653857,2.2099,1802.2,1801.9,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745406654263,2.2099,1802.2,1801.9,10.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745406654563,2.2099,1802.2,1802.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1745406655563,2.2319,1802.4,1802.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1745406655764,4.4418,1802.4,1802.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1745406656364,2.2099,1802.3,1802.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1745406656763,2.3485,1802.2,1802.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1745406657068,2.2157,1802.1,1801.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1745406657268,3.2078,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406657470,2.2157,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406657671,4.5595,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406658167,2.2157,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406659270,5.4235,1801.8,1801.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745406659768,2.221,1801.7,1801.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745406659969,2.221,1801.7,1801.4,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745406660270,2.221,1801.7,1801.4,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745406660768,2.221,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406660962,2.221,1801.7,1801.3,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745406661163,5.4265,1801.6,1801.2,7.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745406661364,2.221,1801.5,1801.2,7.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745406661559,4.5619,1801.5,1801.2,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745406661973,2.221,1801.4,1801.2,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745406662570,2.3409,1801.5,1801.2,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745406662761,5.434822,1801.6,1801.3,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745406662958,5.434822,1801.6,1801.3,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745406663358,5.434822,1801.6,1801.4,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745406663974,2.2339,1801.5,1801.4,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745406664671,2.2339,1801.5,1801.3,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1745406665070,2.2339,1801.5,1801.3,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745406666066,2.2339,1801.5,1801.2,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745406666575,0.008322,1801.6,1801.3,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745406666761,0.008322,1801.6,1801.4,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745406667071,5.53194313,1802.4,1801.5,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745406667273,7.77454313,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406667470,2.2426,1802.3,1802.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745406667861,2.2426,1802.3,1801.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745406668065,2.3561,1802.2,1802.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406668265,2.2426,1802.1,1802.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406670680,7.2426,1802.1,1802.0,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406670967,7.2426,1802.1,1801.6,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1745406671174,5.5389,1802.0,1801.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745406671372,2.3311,1801.9,1801.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745406671567,2.408,1801.8,1801.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745406671773,2.1957,1801.7,1801.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745406672074,2.1957,1801.7,1801.6,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745406673674,3.2078,1802.2,1801.6,10.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745406673868,3.2078,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406674067,3.2078,1802.2,1801.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745406674268,3.2078,1802.2,1802.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745406674470,3.2078,1802.2,1802.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745406678285,4.1,1802.5,1802.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745406678286,3.216122,1802.4,1802.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745406678477,3.216122,1802.4,1802.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745406678787,3.216122,1802.4,1802.2,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745406679077,0.008322,1802.4,1802.2,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745406683386,3.216122,1802.4,1802.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1745406683573,2.3397,1802.3,1802.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1745406684185,0.008322,1802.4,1802.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745406686290,0.008322,1802.4,1802.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1745406686689,0.008322,1802.4,1802.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745406688092,3.216122,1802.4,1802.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745406688393,2.3362,1802.3,1802.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745406690386,3.216122,1802.4,1802.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745406690884,0.008322,1802.4,1802.2,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745406693392,0.008322,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406693586,2.2636,1803.0,1802.3,9.72186218]
["bitfinex-derivatives","ETHF0:USTF0",1745406693795,2.2636,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406694094,2.2636,1803.0,1802.7,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745406694298,2.2636,1803.0,1802.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745406694499,2.2636,1803.0,1802.9,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745406696396,0.008322,1803.1,1802.9,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745406698496,0.008322,1803.1,1802.8,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745406698696,4.727222,1803.1,1802.8,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745406698997,2.3494,1803.0,1802.8,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745406700597,2.3494,1803.0,1802.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745406701197,3.2078,1802.9,1802.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745406701498,2.3494,1803.0,1802.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745406702095,2.3494,1803.0,1802.7,4.580422]
["bitfinex-derivatives","ETHF0:USTF0",1745406704199,2.3494,1803.0,1802.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745406715904,0.008322,1803.1,1802.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745406718406,3.216122,1803.1,1802.8,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745406718603,5.6078,1803.0,1802.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406718807,3.2078,1802.8,1802.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406719103,4.7051,1802.9,1802.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406719296,2.4,1802.8,1802.7,2.203722]
["bitfinex-derivatives","ETHF0:USTF0",1745406719497,2.3051,1802.9,1802.7,2.203722]
["bitfinex-derivatives","ETHF0:USTF0",1745406719498,2.2879,1803.0,1802.7,2.203722]
["bitfinex-derivatives","ETHF0:USTF0",1745406719694,4.6879,1803.0,1802.7,2.203722]
["bitfinex-derivatives","ETHF0:USTF0",1745406719903,2.4,1802.9,1802.7,2.203722]
["bitfinex-derivatives","ETHF0:USTF0",1745406720610,2.4,1802.9,1802.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406720906,2.4,1802.9,1802.8,0.68803284]
["bitfinex-derivatives","ETHF0:USTF0",1745406723805,2.4,1802.9,1802.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406727405,2.4,1802.9,1802.7,2.328922]
["bitfinex-derivatives","ETHF0:USTF0",1745406727702,2.4,1802.9,1802.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406729007,2.4,1802.9,1802.7,0.021222]
["bitfinex-derivatives","ETHF0:USTF0",1745406731517,0.008322,1803.1,1802.7,8.229022]
["bitfinex-derivatives","ETHF0:USTF0",1745406731702,0.008322,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406731907,0.008322,1803.1,1803.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745406732515,5.54026513,1803.1,1803.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745406734014,5.54026513,1803.1,1803.0,5.19466961]
["bitfinex-derivatives","ETHF0:USTF0",1745406734214,5.54026513,1803.1,1803.0,10.69066961]
["bitfinex-derivatives","ETHF0:USTF0",1745406734517,5.54026513,1803.1,1803.0,15.69066961]
["bitfinex-derivatives","ETHF0:USTF0",1745406737316,2.3321,1803.5,1803.0,15.69066961]
["bitfinex-derivatives","ETHF0:USTF0",1745406737518,2.3321,1803.5,1803.1,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745406737707,2.3321,1803.5,1803.2,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745406738615,2.340422,1803.5,1803.2,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745406741016,2.340422,1803.5,1803.1,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745406741216,2.4027,1803.4,1803.1,5.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745406741417,4.5744,1803.3,1803.1,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745406741628,2.3442,1803.2,1803.1,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745406743109,2.4027,1803.4,1803.1,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745406743414,4.579122,1803.5,1803.2,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745406745618,4.579122,1803.5,1803.2,6.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745406745814,4.579122,1803.5,1803.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745406748019,0.008322,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406748215,5.53194313,1803.9,1803.4,7.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745406748414,5.53194313,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406748614,5.53194313,1803.9,1803.7,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745406748815,5.53194313,1803.9,1803.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745406751323,7.83654313,1803.9,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406751517,2.3046,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406752522,5.53194313,1803.9,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406752725,5.53194313,1803.9,1803.7,4.570022]
["bitfinex-derivatives","ETHF0:USTF0",1745406752922,7.83654313,1803.9,1803.7,4.570022]
["bitfinex-derivatives","ETHF0:USTF0",1745406753223,2.3046,1803.9,1803.7,4.570022]
["bitfinex-derivatives","ETHF0:USTF0",1745406753415,2.3046,1803.9,1803.7,2.226522]
["bitfinex-derivatives","ETHF0:USTF0",1745406754625,0.008322,1804.0,1803.7,2.226522]
["bitfinex-derivatives","ETHF0:USTF0",1745406754820,0.008322,1804.0,1803.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745406755020,2.355522,1804.0,1803.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745406756326,2.355522,1804.0,1803.8,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745406756521,2.355522,1804.0,1803.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745406756720,0.008322,1804.0,1803.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745406757625,2.194122,1804.0,1803.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745406759719,2.194122,1804.0,1803.9,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745406760430,7.194122,1804.0,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406760632,5.401922,1804.0,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406760926,2.2076,1803.9,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406761430,2.3669,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406762831,2.3669,1803.8,1803.7,2.229022]
["bitfinex-derivatives","ETHF0:USTF0",1745406763831,2.3669,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406765924,10.5747,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406766230,2.3669,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406766426,5.5747,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406766629,2.3669,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406767733,3.216122,1804.0,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406767932,5.576022,1804.0,1803.7,2.422422]
["bitfinex-derivatives","ETHF0:USTF0",1745406768430,4.7076,1803.9,1803.7,2.422422]
["bitfinex-derivatives","ETHF0:USTF0",1745406768630,2.3599,1803.8,1803.7,2.422422]
["bitfinex-derivatives","ETHF0:USTF0",1745406769330,2.3477,1803.9,1803.7,2.422422]
["bitfinex-derivatives","ETHF0:USTF0",1745406769634,2.3147,1803.9,1803.7,3.10825726]
["bitfinex-derivatives","ETHF0:USTF0",1745406769931,0.008322,1804.0,1803.8,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745406770137,0.008322,1804.0,1803.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745406770320,0.008322,1804.0,1803.9,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745406770523,4.3937,1804.5,1803.9,11.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745406770724,2.1882,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406770926,7.84664313,1804.6,1804.3,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745406771135,7.84664313,1804.6,1804.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745406771430,7.84664313,1804.6,1804.5,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745406771832,5.53194313,1804.6,1804.5,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745406774938,2.239722,1804.7,1804.5,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745406776730,2.239722,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406777439,2.239722,1804.7,1804.5,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745406779735,2.239722,1804.7,1804.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745406779736,2.239722,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406779939,5.447522,1804.7,1804.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745406780127,5.447522,1804.7,1804.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745406780332,2.203,1804.6,1804.3,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745406781440,2.203,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406781739,2.3721,1804.5,1804.1,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745406781939,7.8888,1804.4,1803.8,8.64618941]
["bitfinex-derivatives","ETHF0:USTF0",1745406782140,2.4102,1804.3,1803.7,16.76120003]
["bitfinex-derivatives","ETHF0:USTF0",1745406782440,3.2078,1804.2,1803.7,10.48940003]
["bitfinex-derivatives","ETHF0:USTF0",1745406782640,2.4102,1804.1,1803.7,10.48940003]
["bitfinex-derivatives","ETHF0:USTF0",1745406782838,2.2708,1804.0,1803.7,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406783039,2.4102,1803.9,1803.7,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406784035,4.7045,1804.1,1803.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745406784241,2.2708,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406784443,4.5864,1804.3,1804.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745406785343,2.3156,1804.2,1804.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745406786041,2.3156,1804.2,1803.9,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745406786238,2.3156,1804.2,1803.9,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1745406786430,2.3156,1804.2,1804.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745406789041,2.2943,1804.4,1804.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745406789249,2.4068,1804.3,1804.0,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745406789435,2.4068,1804.3,1804.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745406790644,2.2943,1804.4,1804.1,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745406790843,4.5536,1804.4,1804.1,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745406791246,4.5536,1804.4,1804.2,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745406792349,3.2078,1804.6,1804.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745406792544,0.008322,1804.7,1804.3,6.26826428]
["bitfinex-derivatives","ETHF0:USTF0",1745406792750,0.008322,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406792939,0.008322,1804.7,1804.6,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745406795954,0.008322,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406796555,0.008322,1804.7,1804.5,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745406797461,0.008322,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406798863,8.216122,1804.7,1804.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745406799059,2.363,1804.6,1804.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745406799360,2.2821,1804.5,1804.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745406799561,2.299,1804.4,1804.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745406799762,2.299,1804.4,1804.0,11.69287803]
["bitfinex-derivatives","ETHF0:USTF0",1745406799763,5.5068,1804.4,1804.0,7.27327803]
["bitfinex-derivatives","ETHF0:USTF0",1745406799955,3.2078,1804.2,1804.0,7.27327803]
["bitfinex-derivatives","ETHF0:USTF0",1745406800155,2.299,1804.1,1804.0,7.27327803]
["bitfinex-derivatives","ETHF0:USTF0",1745406800359,43.099,1804.1,1804.0,7.27327803]
["bitfinex-derivatives","ETHF0:USTF0",1745406800657,48.099,1804.1,1804.0,7.27327803]
["bitfinex-derivatives","ETHF0:USTF0",1745406800854,48.099,1804.1,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406800855,54.009,1804.1,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406801064,3.2078,1803.9,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406801259,6.374,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406801662,11.374,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406805766,6.374,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406805964,2.299,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406806265,5.53194313,1803.9,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406806658,5.53194313,1803.9,1803.7,2.273522]
["bitfinex-derivatives","ETHF0:USTF0",1745406807767,2.2674,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406808964,6.3434,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406812774,11.3434,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406812969,6.3434,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406814864,11.3434,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406815064,6.3434,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406815370,11.3434,1803.8,1803.7,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406817576,17.2534,1803.8,1802.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745406817775,3.2078,1803.6,1803.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745406818072,2.3954,1803.5,1803.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745406818277,4.7477,1803.5,1803.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745406818667,0.008322,1803.4,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406818867,2.403722,1803.4,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406819673,0.008322,1803.4,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406819876,5.611522,1803.4,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406820175,2.403722,1803.4,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406820475,4.077,1803.3,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406820872,6.3708,1803.3,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406821175,2.2938,1803.2,1803.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406823277,7.7258,1803.2,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406823476,7.7258,1803.2,1802.9,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745406823669,48.5258,1803.2,1803.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745406824068,2.3432,1803.1,1802.9,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745406825376,5.432,1803.2,1803.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1745406825677,2.3432,1803.1,1802.9,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745406825871,2.3432,1803.1,1802.9,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745406826072,2.3432,1803.1,1803.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1745406826675,2.3432,1803.1,1802.8,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406826871,3.2078,1803.0,1802.8,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406827379,6.3779,1802.9,1802.8,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406829284,4.078,1802.9,1802.8,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406829783,7.2818,1803.0,1802.8,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406830389,4.074,1803.0,1802.8,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406830882,9.6024,1803.0,1802.8,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406831084,2.3206,1802.9,1802.8,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406832180,7.3206,1802.9,1802.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745406832382,3.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406832581,2.2416,1802.6,1802.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1745406832780,2.3206,1802.5,1802.2,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745406832982,5.5284,1802.5,1802.2,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745406833376,2.2467,1802.4,1802.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406834180,0.008322,1802.5,1802.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406835584,2.255022,1802.5,1802.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406836282,2.1998,1802.4,1802.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406836488,2.3573,1802.3,1802.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406838980,0.008322,1802.5,1802.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406839185,0.008322,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406839381,0.008322,1802.5,1802.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745406843985,0.008322,1802.5,1802.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406844284,5.631122,1802.5,1802.2,4.557022]
["bitfinex-derivatives","ETHF0:USTF0",1745406844479,2.415,1802.4,1802.2,4.557022]
["bitfinex-derivatives","ETHF0:USTF0",1745406845091,0.008322,1802.5,1802.3,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745406845387,0.008322,1802.5,1802.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745406845789,0.008322,1802.5,1802.4,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745406848383,4.075,1802.6,1802.4,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745406848384,3.2078,1803.0,1802.4,7.89904223]
["bitfinex-derivatives","ETHF0:USTF0",1745406848690,4.075,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406848888,2.2266,1803.1,1802.6,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745406849093,2.2266,1803.1,1802.7,8.59064223]
["bitfinex-derivatives","ETHF0:USTF0",1745406849394,2.2266,1803.1,1802.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1745406849590,2.234922,1803.1,1802.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1745406853699,3.2078,1803.0,1802.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1745406853895,2.4037,1802.9,1802.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1745406855400,4.6499,1802.9,1802.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1745406856503,4.6499,1802.9,1802.6,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745406856799,4.6844,1802.8,1802.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745406856995,6.3212,1802.9,1802.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745406857294,6.3212,1802.9,1802.7,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745406857594,8.6312,1802.9,1802.7,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745406857791,2.31,1802.8,1802.7,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745406861301,2.31,1802.8,1802.4,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745406861506,4.588,1802.8,1802.4,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745406862105,2.3089,1802.7,1802.4,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745406862294,5.5167,1802.7,1802.4,6.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745406862499,5.5167,1802.7,1802.2,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406862699,2.3089,1802.6,1802.3,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745406862906,2.2539,1802.5,1802.3,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745406863108,2.3089,1802.4,1802.3,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745406864794,2.3089,1802.4,1802.2,7.813422]
["bitfinex-derivatives","ETHF0:USTF0",1745406865006,4.5219,1802.4,1802.2,7.813422]
["bitfinex-derivatives","ETHF0:USTF0",1745406865400,2.3982,1802.3,1802.2,5.586722]
["bitfinex-derivatives","ETHF0:USTF0",1745406866002,2.3982,1802.3,1802.2,7.875022]
["bitfinex-derivatives","ETHF0:USTF0",1745406866507,5.4617,1802.5,1802.2,7.875022]
["bitfinex-derivatives","ETHF0:USTF0",1745406866707,7.6557,1802.5,1802.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745406866904,2.194,1802.4,1802.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745406869805,2.194,1802.4,1802.3,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745406870306,4.071,1802.7,1802.3,7.98566492]
["bitfinex-derivatives","ETHF0:USTF0",1745406870510,4.071,1802.7,1802.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1745406870705,4.071,1802.7,1802.5,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745406870903,4.071,1802.7,1802.5,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745406871103,2.2622,1802.6,1802.5,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745406872414,2.2622,1802.6,1802.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745406872807,2.2622,1802.6,1802.4,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745406873005,5.53194313,1802.8,1802.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745406873214,5.53194313,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406873418,5.53194313,1803.0,1802.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406873709,5.53194313,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406874104,5.53194313,1803.0,1802.9,10.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745406874304,5.53194313,1803.0,1802.9,13.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745406874513,5.53194313,1803.0,1802.9,13.87610881]
["bitfinex-derivatives","ETHF0:USTF0",1745406875015,5.53194313,1803.0,1802.9,22.94610881]
["bitfinex-derivatives","ETHF0:USTF0",1745406877716,0.008322,1803.1,1802.9,22.94610881]
["bitfinex-derivatives","ETHF0:USTF0",1745406877908,0.008322,1803.1,1803.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745406878317,0.008322,1803.1,1803.0,2.87940881]
["bitfinex-derivatives","ETHF0:USTF0",1745406879315,0.008322,1803.1,1803.0,8.37540881]
["bitfinex-derivatives","ETHF0:USTF0",1745406881011,0.008322,1803.1,1803.0,7.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745406882117,0.008322,1803.1,1803.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745406884119,0.008322,1803.1,1802.9,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745406884321,0.008322,1803.1,1803.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745406887822,0.008322,1803.1,1803.0,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745406889526,0.008322,1803.1,1803.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745406891229,0.008322,1803.1,1803.0,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745406892721,0.008322,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406893124,0.008322,1803.1,1803.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745406893828,0.008322,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406894030,5.008322,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406894230,5.008322,1803.1,1802.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745406894428,6.8127,1803.0,1802.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745406894630,2.2255,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406899641,2.2255,1802.9,1802.8,3.22707441]
["bitfinex-derivatives","ETHF0:USTF0",1745406901536,0.008322,1803.1,1802.8,3.24236226]
["bitfinex-derivatives","ETHF0:USTF0",1745406901832,0.008322,1803.1,1802.9,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745406902033,0.008322,1803.1,1803.0,3.08609331]
["bitfinex-derivatives","ETHF0:USTF0",1745406902238,0.008322,1803.1,1803.0,5.38779331]
["bitfinex-derivatives","ETHF0:USTF0",1745406902541,0.008322,1803.1,1803.0,8.64812762]
["bitfinex-derivatives","ETHF0:USTF0",1745406903135,0.008322,1803.1,1803.0,5.44032762]
["bitfinex-derivatives","ETHF0:USTF0",1745406903741,0.008322,1803.1,1803.0,0.74002762]
["bitfinex-derivatives","ETHF0:USTF0",1745406903943,5.008322,1803.1,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406904245,3.18857761,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406904543,7.0193,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406904840,2.3974,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406905841,2.3974,1802.7,1802.4,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1745406906034,2.3974,1802.7,1802.5,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745406906230,2.3974,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406906637,2.3974,1802.7,1802.4,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745406907742,2.3974,1802.7,1802.5,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745406908639,4.6219,1802.8,1802.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745406908841,6.9601,1802.8,1802.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745406909041,6.9601,1802.8,1802.7,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745406909648,6.9601,1802.8,1802.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745406909841,2.2906,1802.7,1802.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745406911546,2.2906,1802.7,1802.5,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745406912649,2.2906,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406913043,2.2906,1802.7,1802.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745406913349,3.2078,1802.7,1802.2,5.457122]
["bitfinex-derivatives","ETHF0:USTF0",1745406913549,2.2419,1802.6,1802.3,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745406913938,2.2419,1802.6,1802.2,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406914143,3.2078,1802.5,1802.2,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406914346,4.4378,1802.4,1802.2,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406914544,2.2419,1802.3,1802.2,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406915553,5.4497,1802.3,1802.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406916842,10.4497,1802.3,1802.2,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406917653,10.4497,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406918653,51.2497,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406919348,46.2497,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406919549,9.5157,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406920950,15.4257,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406926361,20.4257,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406928657,15.4257,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406932265,12.2179,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406932462,15.4257,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406932663,9.5157,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406934170,6.3079,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406934371,9.5157,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406934563,6.3079,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406935963,3.65449828,1802.7,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406936160,5.91,1802.9,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406936161,2.2883,1802.6,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406936361,2.2883,1802.6,1802.2,2.38780001]
["bitfinex-derivatives","ETHF0:USTF0",1745406936965,2.2883,1802.6,1802.2,5.59560001]
["bitfinex-derivatives","ETHF0:USTF0",1745406937377,2.2883,1802.6,1802.3,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745406938370,4.063,1802.5,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406938670,2.2399,1802.4,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406940572,5.4477,1802.4,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406941073,2.3483,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406943469,7.3483,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406943678,7.44947215,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406944068,7.44947341,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406944970,2.44947341,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406945170,7.44947341,1802.3,1802.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745406945371,13.35947341,1802.3,1801.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745406945576,3.2078,1802.0,1801.6,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745406945885,47.1223,1801.9,1801.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1745406946376,2.378,1801.8,1801.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1745406948379,44.863,1801.9,1801.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1745406948578,0.008322,1802.0,1801.8,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745406948878,0.008322,1802.0,1801.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1745406950678,0.008322,1802.0,1801.9,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1745406951376,4.064,1802.6,1801.9,10.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745406951577,4.064,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406951774,9.4898,1802.6,1802.2,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745406951974,9.4898,1802.6,1802.3,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745406952176,7.2718,1802.6,1802.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745406952377,3.2078,1802.6,1802.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745406952574,3.2078,1802.6,1802.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1745406952975,7.38675951,1802.7,1802.5,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1745406953277,7.38675951,1802.7,1802.5,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745406953480,7.38675951,1802.7,1802.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745406954381,7.38675951,1802.7,1802.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745406954382,5.533122,1802.7,1802.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745406954679,2.317,1802.6,1802.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745406954977,2.317,1802.6,1802.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1745406955981,2.317,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406956183,2.317,1802.6,1802.3,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745406956483,2.317,1802.6,1802.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745406956685,2.317,1802.6,1802.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745406958684,3.216122,1802.7,1802.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745406959084,3.216122,1802.7,1802.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745406959582,0.008322,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406959779,7.37843751,1803.1,1802.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745406959981,7.37843751,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406960283,7.37843751,1803.1,1803.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745406960478,7.37843751,1803.1,1803.0,6.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745406960679,7.37843751,1803.1,1803.0,11.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745406961176,7.37843751,1803.1,1803.0,17.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745406961381,9.24463955,1803.2,1803.0,23.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745406961586,2.03283955,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406962083,2.03283955,1803.2,1803.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406962389,1.20013955,1803.2,1803.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406964985,1.20013955,1803.2,1803.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745406966492,11.08358106,1803.5,1803.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745406966695,1.5176132,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406966884,2.2602,1804.3,1803.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406967088,4.6221,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406967290,4.6221,1804.3,1804.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745406967487,2.2602,1804.3,1804.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745406967891,2.2602,1804.3,1804.0,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406968089,2.3685,1804.2,1804.0,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745406968591,10.5763,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406968791,3.2078,1804.0,1803.6,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745406968993,4.6563,1803.9,1803.3,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745406969692,4.6563,1803.9,1803.4,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745406969885,5.91,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406970085,5.91,1804.2,1803.4,2.339022]
["bitfinex-derivatives","ETHF0:USTF0",1745406970086,2.3685,1804.1,1803.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745406971795,4.6136,1804.1,1803.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745406972693,7.8214,1804.1,1803.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745406973899,3.2078,1804.1,1803.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745406974098,4.5144,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406974490,4.5144,1804.2,1804.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745406974986,4.5144,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406975395,0.008322,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406975697,2.189422,1804.4,1804.2,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745406977292,2.189422,1804.4,1803.9,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745406977487,0.008322,1804.4,1803.9,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745406977698,0.008322,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406977996,0.008322,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406978388,0.008322,1804.4,1804.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406979392,0.008322,1804.4,1804.3,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745406980100,0.008322,1804.4,1804.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745406980698,0.008322,1804.4,1804.3,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745406981999,2.3068,1805.0,1804.3,19.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745406982203,2.3068,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406982393,4.6013,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406982901,9.6013,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406983202,4.6013,1805.0,1804.8,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745406986695,0.008322,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406986996,0.008322,1805.1,1805.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745406987501,0.008322,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406987702,0.008322,1805.1,1804.9,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745406988097,0.008322,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406988298,2.310522,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406988505,2.3068,1805.0,1804.9,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745406989609,2.310522,1805.1,1804.9,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745406990093,0.008322,1805.1,1805.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745406990397,0.008322,1805.1,1805.0,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745406991101,0.008322,1805.1,1805.0,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745406991306,0.008322,1805.1,1805.0,16.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745406992012,2.3698,1805.3,1805.0,16.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745406992203,27.35751107,1808.1,1805.0,16.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745406992204,3.2078,1805.9,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406992403,4.4679,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406992601,6.7235,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406993099,6.7235,1805.8,1805.3,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745406993299,6.731822,1805.8,1805.3,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745406993501,3.2078,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406993701,2.3042,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406993907,3.2078,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406994110,2.3042,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406994309,2.1637,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406994511,2.3042,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406995614,2.1637,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406995806,2.3143,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406996315,7.3143,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406996505,2.3143,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745406996713,2.3143,1805.2,1804.9,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745406999117,2.1637,1805.3,1805.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745406999414,4.4587,1805.3,1805.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745407000314,2.295,1805.2,1805.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745407000610,2.1637,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407000811,4.3777,1805.3,1805.2,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745407001309,2.1637,1805.3,1805.2,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745407001513,2.214,1805.5,1805.2,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745407001714,2.214,1805.5,1805.3,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745407001916,2.214,1805.5,1805.4,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745407002311,2.214,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407002517,2.2607,1805.4,1805.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745407002711,2.214,1805.3,1805.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745407004825,2.214,1805.3,1805.0,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745407005025,2.1557,1805.2,1805.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745407005325,2.2314,1805.1,1805.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745407005520,2.2314,1805.1,1804.9,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745407005827,2.2314,1805.1,1804.9,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745407006020,2.2222,1805.0,1804.9,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745407006217,2.2222,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407008327,2.2314,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407008328,2.1557,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407008532,2.1557,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407011933,2.2322,1805.7,1805.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745407012233,2.2235,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407017925,2.2322,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407019735,5.450222,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407019929,2.242422,1805.8,1805.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745407021136,2.242422,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407021438,2.242422,1805.8,1805.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745407021439,0.008322,1805.8,1805.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745407021733,0.1,1806.3,1805.7,10.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745407021928,0.1,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407022635,0.1,1806.3,1806.2,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745407023231,0.1,1806.3,1806.2,16.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745407023433,12.93084457,1807.3,1806.2,16.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745407023637,12.93084457,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407023837,12.93084457,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407024532,12.93084457,1807.3,1806.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745407024736,16.13864457,1807.3,1806.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745407025034,12.93084457,1807.3,1806.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745407025243,4.4191,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407025936,4.4191,1807.0,1806.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745407026540,2.2296,1807.0,1806.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745407026735,2.2748,1807.4,1806.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745407026939,2.2748,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407027438,2.2748,1807.4,1807.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745407027940,3.2078,1807.3,1807.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745407028140,5.4995,1807.3,1807.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745407028438,10.4995,1807.3,1807.1,0.008322]
["bitfinex-derivatives","ETHF0:USTF0",1745407029345,10.4995,1807.3,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407029346,5.91,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407029639,3.2078,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407029842,4.5246,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407030032,4.5246,1806.9,1806.7,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745407030435,0.00832199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407030737,0.00832199,1807.0,1806.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745407031535,0.00832199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407031936,0.00832199,1807.0,1806.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745407032634,0.00832199,1807.0,1806.6,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745407032836,2.35462199,1807.0,1806.6,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745407033640,2.35462199,1807.0,1806.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745407034243,2.35462199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407034445,2.35462199,1807.0,1806.9,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745407034643,0.00832199,1807.0,1806.9,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745407035433,0.00832199,1807.0,1806.9,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745407036638,0.00832199,1807.0,1806.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745407036839,0.00832199,1807.0,1806.8,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745407037335,0.00832199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407037743,2.38282199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407038148,0.00832199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407038345,0.00832199,1807.0,1806.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745407038644,0.00832199,1807.0,1806.9,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745407038844,0.00832199,1807.0,1806.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745407038845,0.00832199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407040347,0.00832199,1807.0,1806.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1745407040743,0.00832199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407043840,0.00832199,1807.0,1806.6,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745407044040,0.00832199,1807.0,1806.7,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745407044344,2.15752199,1807.0,1806.7,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745407044546,2.2703,1806.9,1806.6,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745407044750,2.1492,1806.8,1806.6,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745407046140,0.00832199,1807.0,1806.6,3.216122]
["bitfinex-derivatives","ETHF0:USTF0",1745407046343,0.00832199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407046544,2.34892199,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407046847,2.34892199,1807.0,1806.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745407046848,0.00832199,1807.0,1806.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745407047844,0.00832199,1807.0,1806.9,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745407048146,5.4087,1807.7,1806.9,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745407048351,2.1403,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407048550,2.1403,1807.6,1807.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745407049046,4.4809,1807.6,1807.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745407049248,2.1403,1807.6,1807.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745407049439,2.2009,1807.7,1807.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745407049645,2.2009,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407049847,2.2876,1807.6,1807.4,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745407050742,2.2876,1807.6,1807.0,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745407050947,2.2876,1807.6,1807.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1745407052551,2.2876,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407052746,2.2876,1807.6,1807.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1745407052940,2.2876,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407053550,5.4954,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407053752,2.2876,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407053940,2.2009,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407054145,2.3391,1807.6,1807.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1745407055151,2.3391,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407055653,5.5469,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407055952,9.6509,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407056751,6.4431,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407057352,4.104,1807.6,1807.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745407057652,3.2078,1807.8,1807.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745407057653,7.3108,1807.8,1807.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745407057852,4.3801,1807.7,1807.3,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745407059852,10.2901,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407060050,3.2078,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407060255,2.3416,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407060453,2.2797,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407060755,2.3416,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407061051,4.7091,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407065852,4.103,1807.8,1807.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407065853,3.2078,1807.8,1807.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407066062,3.2078,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407066248,2.3083,1808.0,1807.7,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745407066554,2.3083,1808.0,1807.7,2.28639853]
["bitfinex-derivatives","ETHF0:USTF0",1745407067161,2.1608,1807.9,1807.7,2.28639853]
["bitfinex-derivatives","ETHF0:USTF0",1745407067354,2.3083,1807.8,1807.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407068365,7.3083,1807.8,1807.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407070459,10.5161,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407070661,4.4787,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407070863,2.1298,1807.6,1807.2,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745407071662,2.3459,1807.5,1807.2,5.55579853]
["bitfinex-derivatives","ETHF0:USTF0",1745407071861,2.3227,1807.4,1807.2,5.55579853]
["bitfinex-derivatives","ETHF0:USTF0",1745407072060,2.3227,1807.4,1807.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745407072857,5.5305,1807.4,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407073252,2.3227,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407073867,7.3227,1807.3,1806.9,7.27327803]
["bitfinex-derivatives","ETHF0:USTF0",1745407074164,2.3227,1807.3,1806.9,7.27327803]
["bitfinex-derivatives","ETHF0:USTF0",1745407074560,40.8,1807.2,1806.9,7.27327803]
["bitfinex-derivatives","ETHF0:USTF0",1745407074761,2.3033,1807.1,1806.9,9.44817803]
["bitfinex-derivatives","ETHF0:USTF0",1745407074962,4.5929,1807.1,1806.9,9.45647656]
["bitfinex-derivatives","ETHF0:USTF0",1745407075761,4.127,1807.0,1806.9,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407075961,12.44119681,1807.0,1806.5,3.73257803]
["bitfinex-derivatives","ETHF0:USTF0",1745407076165,3.2078,1806.8,1806.5,3.73257803]
["bitfinex-derivatives","ETHF0:USTF0",1745407076368,4.5929,1806.7,1806.5,3.73257803]
["bitfinex-derivatives","ETHF0:USTF0",1745407076570,4.127,1806.6,1806.5,3.73257803]
["bitfinex-derivatives","ETHF0:USTF0",1745407076866,6.4303,1806.6,1806.5,3.73257803]
["bitfinex-derivatives","ETHF0:USTF0",1745407078165,20.5481,1806.6,1806.4,10.89109399]
["bitfinex-derivatives","ETHF0:USTF0",1745407078365,20.5481,1806.6,1806.4,1.65696908]
["bitfinex-derivatives","ETHF0:USTF0",1745407078668,5.91,1806.5,1806.4,1.65696908]
["bitfinex-derivatives","ETHF0:USTF0",1745407078856,8.0449,1806.5,1806.2,32.94267769]
["bitfinex-derivatives","ETHF0:USTF0",1745407079060,3.2078,1806.4,1806.2,32.94267769]
["bitfinex-derivatives","ETHF0:USTF0",1745407079270,42.9349,1806.3,1806.2,32.94267769]
["bitfinex-derivatives","ETHF0:USTF0",1745407079862,42.9349,1806.3,1805.8,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745407080163,42.9349,1806.3,1806.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407080363,6.2629,1806.3,1806.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407080967,4.128,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407081267,4.128,1806.4,1806.3,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745407081970,4.4125,1806.6,1806.3,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745407082270,3.21609853,1806.7,1806.3,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745407082464,2.2498,1806.6,1806.3,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745407082976,3.21609853,1806.7,1806.3,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745407083363,5.39899853,1806.7,1806.3,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745407084871,0.00829853,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407085061,0.00829853,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407085466,0.00829853,1806.7,1806.6,10.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745407086272,4.129,1807.6,1806.6,16.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745407086474,4.129,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407086776,46.3197,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407087073,3.2078,1807.3,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407087273,6.4409,1807.2,1807.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407087676,2.3119,1807.2,1807.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407087875,6.4409,1807.2,1807.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407089181,11.4409,1807.2,1807.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407090077,52.2409,1807.2,1807.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407090678,58.1509,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407090979,3.2078,1807.0,1806.4,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745407091171,2.2729,1806.9,1806.4,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745407091469,2.2729,1806.9,1806.4,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745407091866,2.2729,1806.9,1806.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407092070,2.2664,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407092278,2.4063,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407092883,3.21609853,1807.4,1806.8,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745407093074,3.21609853,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407093276,3.21609853,1807.4,1807.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745407093478,2.4063,1807.3,1807.1,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745407093679,2.4063,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407093982,4.4282,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407094175,4.4282,1807.2,1807.0,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745407094472,2.4063,1807.1,1807.0,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745407096481,2.4063,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407096679,2.4063,1807.1,1806.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1745407096875,2.4063,1807.1,1806.9,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745407097081,5.91,1807.3,1806.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745407097681,2.226,1807.2,1806.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745407097876,3.21609853,1807.4,1806.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745407098274,5.44209853,1807.4,1806.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745407099181,3.21609853,1807.4,1806.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745407099682,2.3833,1807.3,1806.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745407099980,3.21609853,1807.4,1806.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745407100677,0.00829853,1807.4,1806.9,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745407100884,0.00829853,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407101075,0.00829853,1807.4,1807.3,6.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745407101276,7.35960771,1808.0,1807.3,11.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745407101481,7.35960771,1808.0,1807.4,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745407101678,7.35960771,1808.0,1807.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745407102079,44.928,1808.1,1807.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745407102376,3.2078,1808.0,1807.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407102684,3.21609853,1808.0,1807.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407102884,3.21609853,1808.0,1807.6,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407103181,2.3661,1807.9,1807.6,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407103383,2.3661,1807.9,1807.7,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745407104086,2.3661,1807.9,1807.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407104285,4.5805,1807.8,1807.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407104482,2.3297,1807.7,1807.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407104674,2.3297,1807.7,1807.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745407104675,5.5375,1807.7,1807.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745407104875,5.5375,1807.7,1807.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745407105079,13.2898,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407105280,15.6195,1807.7,1807.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1745407105581,15.6195,1807.7,1807.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1745407105776,9.1178,1807.7,1807.3,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1745407105982,11.4475,1807.7,1807.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1745407106391,9.1178,1807.7,1807.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1745407109694,2.2854,1807.6,1807.3,2.25909853]
["bitfinex-derivatives","ETHF0:USTF0",1745407110585,2.2854,1807.6,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407111188,2.2854,1807.6,1807.3,2.28409853]
["bitfinex-derivatives","ETHF0:USTF0",1745407112891,2.2854,1807.6,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407113492,2.2854,1807.6,1807.3,2.24699853]
["bitfinex-derivatives","ETHF0:USTF0",1745407113689,2.2854,1807.6,1807.3,4.62509853]
["bitfinex-derivatives","ETHF0:USTF0",1745407113892,2.2854,1807.6,1807.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745407114495,2.2854,1807.6,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407115292,6.4564,1807.6,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407115895,2.23,1807.5,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407116096,2.2754,1807.4,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407116397,4.5189,1807.4,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407116585,6.9206,1807.4,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407128897,11.9206,1807.4,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407129299,12.02148652,1807.4,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407130097,17.93148652,1807.4,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407130503,17.93148967,1807.4,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407130802,17.8306,1807.4,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407131104,17.93148812,1807.4,1807.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407131302,17.93148812,1807.4,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407131602,3.2078,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407131797,2.3591,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407131995,2.1838,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407132209,2.3591,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407132406,2.3591,1806.9,1806.7,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407134199,2.3591,1806.9,1806.8,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745407135108,2.19209853,1807.0,1806.8,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745407135605,2.372,1806.9,1806.8,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745407138310,2.19209853,1807.0,1806.8,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745407138508,0.00829853,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407138709,0.00829853,1807.0,1806.9,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745407139008,0.00829853,1807.0,1806.9,12.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745407139910,0.00829853,1807.0,1806.9,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745407140308,0.00829853,1807.0,1806.9,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745407141304,0.00829853,1807.0,1806.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1745407141608,0.00829853,1807.0,1806.7,5.43539853]
["bitfinex-derivatives","ETHF0:USTF0",1745407141814,0.00829853,1807.0,1806.8,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745407142109,0.00829853,1807.0,1806.7,5.43539853]
["bitfinex-derivatives","ETHF0:USTF0",1745407142611,0.00829853,1807.0,1806.7,7.73649853]
["bitfinex-derivatives","ETHF0:USTF0",1745407143808,0.00829853,1807.0,1806.8,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745407144206,0.00829853,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407144410,0.00829853,1807.0,1806.8,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745407144804,0.00829853,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407145403,0.00829853,1807.0,1806.9,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745407146511,0.00829853,1807.0,1806.7,4.47839853]
["bitfinex-derivatives","ETHF0:USTF0",1745407146905,4.45939853,1807.0,1806.7,4.47839853]
["bitfinex-derivatives","ETHF0:USTF0",1745407147212,4.45939853,1807.0,1806.7,2.25909853]
["bitfinex-derivatives","ETHF0:USTF0",1745407147213,2.2142,1806.9,1806.7,2.25909853]
["bitfinex-derivatives","ETHF0:USTF0",1745407151910,4.42469853,1807.0,1806.7,2.25909853]
["bitfinex-derivatives","ETHF0:USTF0",1745407152114,0.00829853,1807.0,1806.7,2.25909853]
["bitfinex-derivatives","ETHF0:USTF0",1745407156506,2.42189853,1807.0,1806.7,2.25909853]
["bitfinex-derivatives","ETHF0:USTF0",1745407157319,0.00829853,1807.0,1806.7,2.25909853]
["bitfinex-derivatives","ETHF0:USTF0",1745407158218,5.62969853,1807.0,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407158416,2.4136,1806.9,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407158617,3.2078,1806.8,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407158913,44.0078,1806.8,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407159119,57.43232167,1806.8,1806.4,10.92220697]
["bitfinex-derivatives","ETHF0:USTF0",1745407159320,3.2078,1806.5,1806.4,10.92220697]
["bitfinex-derivatives","ETHF0:USTF0",1745407159611,13.72974796,1806.5,1806.4,10.92220697]
["bitfinex-derivatives","ETHF0:USTF0",1745407159819,9.1178,1806.5,1806.4,10.92220697]
["bitfinex-derivatives","ETHF0:USTF0",1745407160215,5.91,1806.5,1806.4,10.92220697]
["bitfinex-derivatives","ETHF0:USTF0",1745407160412,5.91,1806.5,1806.4,13.34290697]
["bitfinex-derivatives","ETHF0:USTF0",1745407160814,5.91,1806.5,1806.4,10.92220697]
["bitfinex-derivatives","ETHF0:USTF0",1745407161418,7.7355,1806.7,1806.4,13.34290697]
["bitfinex-derivatives","ETHF0:USTF0",1745407161619,7.7355,1806.7,1806.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745407161818,7.7355,1806.7,1806.4,13.15560697]
["bitfinex-derivatives","ETHF0:USTF0",1745407162019,7.7355,1806.7,1806.4,10.92220697]
["bitfinex-derivatives","ETHF0:USTF0",1745407162220,2.2272,1806.6,1806.3,5.63411058]
["bitfinex-derivatives","ETHF0:USTF0",1745407163410,2.2272,1806.6,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407165423,4.047,1806.5,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407165619,2.4071,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407168518,7.4071,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407170024,2.4071,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407179124,13.41804012,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407180428,13.41804969,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407181026,8.41804969,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407181929,8.41804332,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407182927,13.41804332,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407183226,13.3171,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407183524,13.41804289,1806.4,1806.3,0.00561058]
["bitfinex-derivatives","ETHF0:USTF0",1745407185125,13.41804071,1806.4,1805.6,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745407185332,3.2078,1805.9,1805.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745407185523,7.2558,1805.9,1805.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745407186943,9.4317,1805.9,1805.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745407187834,7.2558,1805.9,1805.7,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745407188336,4.048,1805.9,1805.8,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745407192336,4.048,1805.9,1805.8,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745407192532,4.048,1805.9,1805.8,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745407194040,4.048,1805.9,1805.8,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745407194227,0.00829853,1806.0,1805.8,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745407194432,0.00829853,1806.0,1805.9,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745407197133,2.22229853,1806.0,1805.9,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745407198140,0.00829853,1806.0,1805.9,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745407202132,13.1648,1806.7,1805.9,12.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745407202341,4.047,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407202640,4.047,1806.7,1806.4,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745407202843,7.35960771,1806.8,1806.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745407203049,2.3544,1806.7,1806.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745407203337,2.3544,1806.7,1806.5,2.31939853]
["bitfinex-derivatives","ETHF0:USTF0",1745407204848,10.57570624,1806.8,1806.5,2.31939853]
["bitfinex-derivatives","ETHF0:USTF0",1745407205046,7.36790624,1806.8,1806.5,5.52719853]
["bitfinex-derivatives","ETHF0:USTF0",1745407205247,9.65160624,1806.8,1806.5,2.31939853]
["bitfinex-derivatives","ETHF0:USTF0",1745407205440,9.65160624,1806.8,1806.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745407205643,2.2837,1806.7,1806.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407205857,2.2837,1806.7,1806.5,2.22039853]
["bitfinex-derivatives","ETHF0:USTF0",1745407206145,6.3307,1806.7,1806.5,2.22039853]
["bitfinex-derivatives","ETHF0:USTF0",1745407206351,9.1178,1806.6,1805.9,7.29108476]
["bitfinex-derivatives","ETHF0:USTF0",1745407206647,3.2078,1806.1,1805.9,7.29108476]
["bitfinex-derivatives","ETHF0:USTF0",1745407206948,4.047,1806.1,1806.0,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745407210251,9.4909,1806.4,1806.0,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745407210440,4.047,1806.4,1806.1,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745407210641,4.047,1806.4,1806.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745407211140,4.047,1806.4,1806.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745407213048,2.2629,1806.3,1806.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745407213251,9.1178,1806.6,1806.2,7.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745407213443,5.4707,1806.6,1806.2,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745407213644,5.4707,1806.6,1806.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745407213844,2.2629,1806.5,1806.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745407215254,3.2078,1806.6,1806.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745407215453,11.2182,1806.7,1806.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745407216053,2.4243,1806.6,1806.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745407216743,6.4027,1806.7,1806.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745407217253,2.3493,1806.6,1806.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745407219758,2.3493,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407220757,2.3493,1806.6,1806.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745407226165,2.3493,1806.6,1806.2,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745407226358,2.2208,1806.5,1806.2,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745407226663,2.3294,1806.4,1806.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745407226853,3.2078,1806.3,1806.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745407227060,5.5957,1806.3,1806.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745407227251,11.5057,1806.3,1806.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745407227456,18.8351,1806.3,1806.2,0.00460147]
["bitfinex-derivatives","ETHF0:USTF0",1745407228769,18.93605008,1806.3,1806.2,0.00460147]
["bitfinex-derivatives","ETHF0:USTF0",1745407229067,59.73605008,1806.3,1806.2,0.00460147]
["bitfinex-derivatives","ETHF0:USTF0",1745407230967,59.73605008,1806.3,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407231266,3.2078,1806.0,1805.5,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745407231469,2.3678,1805.9,1805.5,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745407231861,2.37609853,1805.9,1805.5,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745407232766,2.37609853,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407232967,2.37609853,1805.9,1805.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745407234765,4.80489853,1805.9,1805.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745407235568,0.00829853,1805.9,1805.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745407235760,0.00829853,1805.9,1805.8,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745407241157,0.00829853,1805.9,1805.8,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745407241570,3.2078,1806.5,1805.8,11.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745407241763,12.9674,1806.8,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407242066,43.2245,1806.7,1806.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745407242264,2.4245,1806.6,1806.2,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745407242468,2.4245,1806.6,1806.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745407242768,2.43279853,1806.6,1806.3,2.30899853]
["bitfinex-derivatives","ETHF0:USTF0",1745407244071,0.00829853,1806.6,1806.3,2.30899853]
["bitfinex-derivatives","ETHF0:USTF0",1745407244265,2.43279853,1806.6,1806.3,4.72139853]
["bitfinex-derivatives","ETHF0:USTF0",1745407244466,2.43279853,1806.6,1806.4,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745407246063,0.00829853,1806.6,1806.4,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745407246263,0.00829853,1806.6,1806.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745407247671,2.42369853,1806.6,1806.5,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745407247972,2.42369853,1806.6,1806.3,2.42069853]
["bitfinex-derivatives","ETHF0:USTF0",1745407248172,2.42369853,1806.6,1806.3,4.82149853]
["bitfinex-derivatives","ETHF0:USTF0",1745407248671,2.42369853,1806.6,1806.4,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745407255376,4.044,1806.5,1806.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407255673,4.7144,1806.4,1806.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407256276,45.5144,1806.4,1806.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407260877,51.4244,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407261078,3.2078,1806.2,1805.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745407261279,2.3276,1806.3,1806.0,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745407261881,2.3276,1806.3,1806.1,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745407262077,2.3276,1806.3,1806.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745407262680,2.3276,1806.3,1806.1,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745407262881,5.5354,1806.3,1806.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745407263090,2.2025,1806.2,1806.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745407263382,4.4278,1806.2,1806.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745407264481,2.3961,1806.4,1806.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745407264685,4.6214,1806.4,1806.1,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745407265082,2.2253,1806.3,1806.1,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745407266488,3.2078,1806.5,1806.1,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745407266781,5.4038,1806.5,1806.2,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745407266982,2.196,1806.4,1806.3,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745407268885,5.5194,1806.5,1806.3,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745407269188,3.2078,1806.5,1806.3,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745407270986,0.00829853,1806.6,1806.3,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745407276293,4.56549853,1806.6,1806.3,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745407276485,2.27199853,1806.6,1806.3,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745407278496,2.27199853,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407278688,2.2935,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407278989,2.2896,1806.4,1806.3,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745407279190,4.4668,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407279683,2.2896,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407280492,2.1772,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407280680,4.5831,1806.5,1806.3,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745407280887,6.7603,1806.5,1806.3,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745407281390,2.2333,1806.4,1806.3,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745407282493,2.2333,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407284593,2.2333,1806.4,1806.1,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745407284794,2.2333,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407286605,2.2333,1806.4,1806.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745407287407,3.21609853,1806.6,1806.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745407287616,3.21609853,1806.6,1806.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745407287909,3.21609853,1806.6,1806.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745407288209,5.44939853,1806.6,1806.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745407288410,0.00829853,1806.6,1806.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745407291603,2.3705,1807.0,1806.5,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745407291909,16.44530964,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407292219,5.556,1807.1,1806.8,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745407292398,2.2254,1807.2,1806.9,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745407292604,11.54770964,1807.3,1807.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745407292809,0.00829853,1807.2,1807.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745407295304,0.00829853,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407297208,3.2078,1807.5,1807.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407297409,4.7363,1808.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407297714,9.19950964,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407297902,2.9819067,1808.1,1808.0,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745407298101,2.9819067,1808.1,1808.0,12.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745407298414,2.9819067,1808.1,1808.0,23.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745407298610,0.00829853,1808.2,1808.0,23.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745407298813,9.22141517,1808.2,1808.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745407299111,8.83421517,1808.2,1808.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745407299313,31.00996214,1808.7,1808.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745407299501,31.00996214,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407299701,31.00996214,1808.7,1808.6,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745407302917,0.00829853,1808.8,1808.6,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745407305118,0.00829853,1808.8,1808.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745407306118,0.00829853,1808.8,1808.7,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745407306320,3.2078,1809.9,1808.7,16.318]
["bitfinex-derivatives","ETHF0:USTF0",1745407306523,2.1481,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407307119,12.1481,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407307315,3.2078,1810.1,1809.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407307520,2.1481,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407307709,2.2399,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407307915,3.2078,1810.1,1809.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745407308121,3.2078,1809.9,1809.5,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1745407308322,9.01886963,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407308523,0.37126029,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407308718,0.37126029,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407308921,3.2078,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407309218,0.37126029,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407309219,8.29664012,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407309419,8.29664012,1811.9,1811.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407309613,0.00829853,1812.2,1811.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407309919,11.50444012,1811.9,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407310121,8.29664012,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407310617,4.939,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407310814,8.29664012,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407311018,8.29664012,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407311319,0.00829853,1811.0,1810.7,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407311620,0.00829853,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407311830,3.2078,1812.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407312024,8.29664012,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407312225,2.1706,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407312530,8.29664012,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407313315,13.29664012,1811.7,1811.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407313515,10.46724012,1811.6,1811.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407313719,10.46724012,1811.6,1811.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407313920,15.46724012,1811.6,1811.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407314718,15.46724012,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407314929,8.29664012,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407315126,8.29664012,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407315332,2.1706,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407315522,8.29664012,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407315830,8.29664012,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407315831,8.29664012,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407316024,3.2078,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407316223,8.29664012,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407316419,0.00829853,1811.8,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407316723,3.21609853,1811.8,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407317126,8.29664012,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407317525,8.29664012,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407318230,8.29664012,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407318432,10.53474012,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407318630,2.2381,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407320133,8.29664012,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407320431,8.29664012,1811.0,1810.6,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407320633,8.29664012,1810.7,1810.6,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407321039,13.29664012,1810.7,1810.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407321334,3.43938757,1810.7,1810.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407321928,3.43938757,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407322133,3.2078,1810.5,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407322332,3.2078,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407322534,3.2078,1810.3,1809.7,4.76841243]
["bitfinex-derivatives","ETHF0:USTF0",1745407322729,8.1438,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407322927,40.8,1810.8,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407323127,4.936,1810.5,1810.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407323327,4.936,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407323628,8.1438,1811.0,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407323928,2.1897,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407324127,0.00829853,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407324334,0.00829853,1810.8,1810.5,4.76841243]
["bitfinex-derivatives","ETHF0:USTF0",1745407324835,0.00829853,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407325435,0.00829853,1810.8,1810.7,9.76841243]
["bitfinex-derivatives","ETHF0:USTF0",1745407325836,0.00829853,1810.8,1810.7,4.76841243]
["bitfinex-derivatives","ETHF0:USTF0",1745407326335,0.00829853,1810.8,1810.7,10.9752351]
["bitfinex-derivatives","ETHF0:USTF0",1745407326837,0.00829853,1810.8,1810.7,15.9752351]
["bitfinex-derivatives","ETHF0:USTF0",1745407327135,0.00829853,1810.8,1810.7,10.9752351]
["bitfinex-derivatives","ETHF0:USTF0",1745407327638,0.00829853,1810.8,1810.7,9.41462267]
["bitfinex-derivatives","ETHF0:USTF0",1745407328039,0.00829853,1810.8,1810.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745407328233,0.00829853,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407328726,0.00829853,1810.8,1810.5,4.76841243]
["bitfinex-derivatives","ETHF0:USTF0",1745407328930,0.00829853,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407329130,10.70881143,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407329339,4.936,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407329834,40.8,1811.5,1811.0,4.76841243]
["bitfinex-derivatives","ETHF0:USTF0",1745407330039,45.736,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407330539,0.00829853,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407330933,5.00829853,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407331531,0.00829853,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407331932,5.00829853,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407332138,5.00829853,1811.4,1811.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407332438,6.6908,1811.3,1811.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407332835,11.6908,1811.3,1811.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407333130,17.46361143,1811.3,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407333327,4.936,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407333538,7.98371143,1811.1,1810.7,0.71710934]
["bitfinex-derivatives","ETHF0:USTF0",1745407333842,7.98371143,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407334434,7.98371143,1811.1,1810.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407334631,7.98371143,1811.1,1810.8,0.71334177]
["bitfinex-derivatives","ETHF0:USTF0",1745407335040,7.98371143,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407335041,2.2109,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407335445,2.2109,1811.1,1811.0,0.7141925]
["bitfinex-derivatives","ETHF0:USTF0",1745407338148,2.2109,1811.1,1811.0,2.27480493]
["bitfinex-derivatives","ETHF0:USTF0",1745407338338,7.2109,1811.1,1810.7,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407338545,4.936,1811.0,1810.7,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407338751,2.2038,1810.9,1810.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407339148,2.1747,1810.8,1810.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407339551,9.3583,1810.8,1810.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407339851,15.13111143,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407340649,8.98061143,1810.7,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407340846,8.98061143,1810.7,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407340847,7.95641143,1810.6,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407341046,4.946,1810.5,1810.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407341249,2.1836,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407341952,2.1836,1810.4,1809.9,4.76841243]
["bitfinex-derivatives","ETHF0:USTF0",1745407342344,2.1836,1810.4,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407342847,7.1836,1810.4,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407343052,2.1836,1810.4,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407343544,5.77281143,1810.3,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407343745,8.12111143,1810.2,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407343947,4.947,1810.1,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407344240,7.2953,1810.1,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407344552,7.2953,1810.1,1810.0,1.56891096]
["bitfinex-derivatives","ETHF0:USTF0",1745407344755,2.3483,1810.1,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407345252,2.3483,1810.1,1810.0,1.56891096]
["bitfinex-derivatives","ETHF0:USTF0",1745407345556,2.3483,1810.1,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407346752,2.3483,1810.1,1810.0,1.56891096]
["bitfinex-derivatives","ETHF0:USTF0",1745407346956,2.3483,1810.1,1810.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407348352,13.22184701,1810.1,1809.5,7.29108476]
["bitfinex-derivatives","ETHF0:USTF0",1745407348562,3.2078,1809.6,1809.5,7.29108476]
["bitfinex-derivatives","ETHF0:USTF0",1745407348747,8.1558,1809.6,1809.5,7.29108476]
["bitfinex-derivatives","ETHF0:USTF0",1745407348952,19.02937334,1809.6,1809.5,7.29108476]
["bitfinex-derivatives","ETHF0:USTF0",1745407349253,19.02937864,1809.6,1809.4,10.92748174]
["bitfinex-derivatives","ETHF0:USTF0",1745407349557,2.43256721,1809.5,1809.4,10.92748174]
["bitfinex-derivatives","ETHF0:USTF0",1745407350146,2.3318,1809.5,1809.4,10.92748174]
["bitfinex-derivatives","ETHF0:USTF0",1745407351657,2.3318,1809.5,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407351844,8.98061143,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407352548,11.26581143,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407352755,11.26581143,1809.4,1809.3,1.56891096]
["bitfinex-derivatives","ETHF0:USTF0",1745407352950,11.26581143,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407353159,16.21481143,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407353566,16.21481143,1809.4,1809.3,1.56891096]
["bitfinex-derivatives","ETHF0:USTF0",1745407354054,16.21481143,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407354659,16.21481143,1809.4,1809.3,1.56891096]
["bitfinex-derivatives","ETHF0:USTF0",1745407355364,5.493,1809.4,1809.3,1.56891096]
["bitfinex-derivatives","ETHF0:USTF0",1745407356970,5.493,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407358854,5.493,1809.4,1809.3,1.56891096]
["bitfinex-derivatives","ETHF0:USTF0",1745407359072,0.00829853,1809.6,1809.3,6.56891096]
["bitfinex-derivatives","ETHF0:USTF0",1745407359359,0.00829853,1809.6,1809.4,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745407359766,0.00829853,1809.6,1809.4,3.78841243]
["bitfinex-derivatives","ETHF0:USTF0",1745407362564,1.6554861,1809.8,1809.4,10.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745407362765,42.4554861,1809.8,1809.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745407363061,42.4554861,1809.8,1809.4,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745407363265,1.6554861,1809.8,1809.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745407363657,1.66378463,1809.8,1809.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745407367185,0.00829853,1809.8,1809.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745407368271,0.00829853,1809.8,1809.5,0.72833433]
["bitfinex-derivatives","ETHF0:USTF0",1745407368272,2.32869853,1809.8,1809.5,0.72833433]
["bitfinex-derivatives","ETHF0:USTF0",1745407368475,2.32869853,1809.8,1809.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745407371487,0.00829853,1809.8,1809.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745407372388,2.36749853,1809.8,1809.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745407373192,0.00829853,1809.8,1809.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745407373483,0.00829853,1809.8,1809.7,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745407373683,2.20969853,1809.8,1809.7,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745407375592,2.20969853,1809.8,1809.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745407375887,7.00969853,1809.8,1809.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745407377087,2.20969853,1809.8,1809.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745407377285,7.00969853,1809.8,1809.6,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745407377488,7.00969853,1809.8,1809.4,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745407377675,7.00969853,1809.8,1809.5,1.27034333]
["bitfinex-derivatives","ETHF0:USTF0",1745407377881,7.00969853,1809.8,1809.5,2.89996877]
["bitfinex-derivatives","ETHF0:USTF0",1745407378181,7.00969853,1809.8,1809.6,0.75216877]
["bitfinex-derivatives","ETHF0:USTF0",1745407378491,7.00969853,1809.8,1809.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745407378874,12.78250996,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407379079,3.2078,1809.7,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407379283,2.3472,1809.6,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407379486,4.5082,1809.6,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407379790,5.4948,1809.5,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407379990,7.1472,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407380182,12.92001143,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407380383,17.92001143,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407381685,58.72001143,1809.4,1809.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407382290,58.72001143,1809.4,1808.7,14.13528174]
["bitfinex-derivatives","ETHF0:USTF0",1745407382485,3.2078,1809.2,1808.6,0.02695]
["bitfinex-derivatives","ETHF0:USTF0",1745407382784,2.1671,1809.1,1808.6,0.02695]
["bitfinex-derivatives","ETHF0:USTF0",1745407382986,8.0088,1809.0,1808.6,0.02695]
["bitfinex-derivatives","ETHF0:USTF0",1745407383190,2.1671,1808.9,1808.6,0.02695]
["bitfinex-derivatives","ETHF0:USTF0",1745407383391,3.2078,1808.8,1808.6,0.02695]
["bitfinex-derivatives","ETHF0:USTF0",1745407383585,8.98061143,1808.8,1808.6,0.03524853]
["bitfinex-derivatives","ETHF0:USTF0",1745407383988,2.1671,1808.7,1808.6,0.03524853]
["bitfinex-derivatives","ETHF0:USTF0",1745407384191,7.93991143,1808.7,1808.6,0.03524853]
["bitfinex-derivatives","ETHF0:USTF0",1745407384388,12.93991143,1808.7,1808.6,0.03524853]
["bitfinex-derivatives","ETHF0:USTF0",1745407384591,53.73991143,1808.7,1808.6,0.03524853]
["bitfinex-derivatives","ETHF0:USTF0",1745407384789,53.84074213,1808.7,1808.6,0.03524853]
["bitfinex-derivatives","ETHF0:USTF0",1745407385097,53.54091143,1808.7,1808.6,0.03524853]
["bitfinex-derivatives","ETHF0:USTF0",1745407385594,55.77631143,1808.7,1808.6,0.03524853]
["bitfinex-derivatives","ETHF0:USTF0",1745407388900,55.87713,1808.7,1808.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407389100,53.54091143,1808.7,1808.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407389289,0.45374968,1808.9,1808.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407389794,0.00829853,1808.9,1808.6,2.17969853]
["bitfinex-derivatives","ETHF0:USTF0",1745407389996,2.32069853,1808.9,1808.6,2.17969853]
["bitfinex-derivatives","ETHF0:USTF0",1745407390193,0.00829853,1808.9,1808.6,7.17969853]
["bitfinex-derivatives","ETHF0:USTF0",1745407390401,0.00829853,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407390791,0.00829853,1808.9,1808.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407392494,51.1222,1809.3,1808.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407392797,44.0078,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407392988,44.0078,1809.3,1808.9,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745407393393,2.1299,1809.2,1808.9,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745407393695,2.13819853,1809.2,1808.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745407393897,3.2078,1809.1,1808.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745407394199,7.042473,1809.0,1808.7,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745407394997,7.042473,1809.0,1808.6,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407395204,9.345073,1809.0,1808.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407395406,3.2078,1808.7,1808.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407400407,8.2078,1808.7,1808.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407400901,13.98061143,1808.7,1808.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407401099,14.08143538,1808.7,1808.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407401298,87.87043538,1808.7,1807.8,0.02269]
["bitfinex-derivatives","ETHF0:USTF0",1745407401505,3.2078,1808.1,1807.8,0.02269]
["bitfinex-derivatives","ETHF0:USTF0",1745407401804,47.6307,1808.0,1807.8,0.02269]
["bitfinex-derivatives","ETHF0:USTF0",1745407402004,47.6307,1808.0,1807.8,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1745407403607,45.485,1808.0,1807.8,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1745407403830,40.8,1808.0,1807.8,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1745407404008,10.46710996,1808.1,1807.8,4.71239]
["bitfinex-derivatives","ETHF0:USTF0",1745407404402,51.26710996,1808.1,1807.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745407404613,3.2078,1808.3,1807.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745407404614,3.64186983,1809.5,1808.0,4.72523638]
["bitfinex-derivatives","ETHF0:USTF0",1745407404804,3.2078,1809.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407405109,40.8,1809.2,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407405311,43.11,1809.2,1808.5,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745407405508,3.2078,1808.6,1808.1,0.70892197]
["bitfinex-derivatives","ETHF0:USTF0",1745407405704,2.31,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407405904,2.31,1808.5,1808.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745407406210,2.31,1808.5,1808.2,2.12979853]
["bitfinex-derivatives","ETHF0:USTF0",1745407406810,3.2078,1808.3,1808.2,2.12979853]
["bitfinex-derivatives","ETHF0:USTF0",1745407407002,2.31,1808.5,1808.2,2.12979853]
["bitfinex-derivatives","ETHF0:USTF0",1745407407405,4.5167,1808.5,1808.2,2.12979853]
["bitfinex-derivatives","ETHF0:USTF0",1745407409411,2.31,1808.5,1808.2,2.12979853]
["bitfinex-derivatives","ETHF0:USTF0",1745407409812,3.2078,1808.5,1808.2,2.12979853]
["bitfinex-derivatives","ETHF0:USTF0",1745407410009,3.2078,1808.3,1808.2,2.12979853]
["bitfinex-derivatives","ETHF0:USTF0",1745407410214,2.2952,1808.4,1808.2,2.12979853]
["bitfinex-derivatives","ETHF0:USTF0",1745407411107,3.2078,1808.5,1808.2,2.12979853]
["bitfinex-derivatives","ETHF0:USTF0",1745407411608,2.2952,1808.6,1808.2,5.33759853]
["bitfinex-derivatives","ETHF0:USTF0",1745407412916,4.686,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407413214,3.2078,1808.8,1808.4,5.18296183]
["bitfinex-derivatives","ETHF0:USTF0",1745407413620,2.2723,1808.7,1808.4,5.18296183]
["bitfinex-derivatives","ETHF0:USTF0",1745407413816,3.2078,1808.8,1808.4,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745407416315,0.00829853,1809.0,1808.4,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745407416520,0.00829853,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407416716,0.00829853,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407417018,0.00829853,1809.0,1808.9,8.93401192]
["bitfinex-derivatives","ETHF0:USTF0",1745407417219,3.2078,1809.5,1808.9,19.42858647]
["bitfinex-derivatives","ETHF0:USTF0",1745407417418,3.2078,1809.5,1809.0,0.5182641]
["bitfinex-derivatives","ETHF0:USTF0",1745407417620,3.2078,1809.5,1808.9,13.91031192]
["bitfinex-derivatives","ETHF0:USTF0",1745407417621,3.2078,1809.5,1809.1,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745407418115,2.2823,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407418304,0.00829853,1809.5,1809.4,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745407418507,3.2078,1809.9,1809.4,9.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745407418806,3.2078,1809.9,1809.5,0.74866711]
["bitfinex-derivatives","ETHF0:USTF0",1745407419008,3.2078,1809.9,1809.6,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745407419718,3.21609853,1809.9,1809.6,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745407421020,2.1432,1809.8,1809.6,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745407422019,2.1432,1809.8,1809.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745407422319,2.1432,1809.8,1809.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745407422511,3.21609853,1809.9,1809.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745407423022,5.48819853,1809.9,1809.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745407424424,4.684,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407424619,40.8,1809.7,1809.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745407425321,48.73551143,1809.7,1809.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745407425719,50.91281143,1809.7,1809.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745407426323,54.12061143,1809.7,1809.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745407427125,8.98061143,1809.7,1809.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745407428324,3.2078,1809.7,1809.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745407428519,6.9719,1809.8,1809.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745407428824,2.2879,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407429020,46.28819853,1809.9,1809.5,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745407429726,46.28819853,1809.9,1809.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745407430130,43.08039853,1809.9,1809.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745407431627,0.00829853,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407431827,0.00829853,1809.9,1809.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745407432224,0.00829853,1809.9,1809.7,9.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745407433330,46.248,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407433526,46.248,1810.3,1809.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745407433823,3.2078,1810.0,1809.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745407434128,3.2078,1810.0,1809.6,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745407434531,2.237,1809.9,1809.6,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745407434828,2.3399,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407435025,2.3399,1809.8,1809.5,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745407435218,8.11271143,1809.8,1809.4,14.13528174]
["bitfinex-derivatives","ETHF0:USTF0",1745407435417,5.77281143,1809.7,1809.4,10.92748174]
["bitfinex-derivatives","ETHF0:USTF0",1745407435619,13.66661143,1809.6,1809.4,10.37558174]
["bitfinex-derivatives","ETHF0:USTF0",1745407435827,0.10077477,1809.5,1809.4,10.37558174]
["bitfinex-derivatives","ETHF0:USTF0",1745407436027,5.8735862,1809.5,1809.4,6.84208174]
["bitfinex-derivatives","ETHF0:USTF0",1745407436226,10.8735862,1809.5,1809.3,41.18539972]
["bitfinex-derivatives","ETHF0:USTF0",1745407436420,49.8813862,1809.4,1809.3,41.18539972]
["bitfinex-derivatives","ETHF0:USTF0",1745407436631,52.0824862,1809.4,1809.3,35.65949984]
["bitfinex-derivatives","ETHF0:USTF0",1745407436822,57.0824862,1809.4,1809.3,32.8965499]
["bitfinex-derivatives","ETHF0:USTF0",1745407437127,62.6224862,1809.4,1809.3,21.30809996]
["bitfinex-derivatives","ETHF0:USTF0",1745407437327,62.6224862,1809.4,1809.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407437526,3.2078,1809.2,1809.1,0.00689853]
["bitfinex-derivatives","ETHF0:USTF0",1745407437728,7.99459266,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407438026,12.99459266,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407439228,12.99460574,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407440530,7.99460574,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407440832,7.8938,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407441031,7.99459616,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407441329,4.686,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407441924,7.8948,1809.5,1809.1,8.21379853]
["bitfinex-derivatives","ETHF0:USTF0",1745407442125,4.687,1809.5,1809.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745407442526,4.687,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407442729,40.8,1809.8,1809.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745407442931,45.487,1809.8,1809.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745407443328,3.2078,1809.7,1809.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745407443528,3.30856006,1809.7,1809.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745407443735,0.10076006,1809.7,1809.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745407443935,0.10076006,1809.7,1809.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1745407444238,0.10076006,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407445233,0.10076006,1809.7,1809.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407445639,0.10076006,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407446138,40.8,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407446337,40.8,1809.8,1809.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745407448343,40.8,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407448641,4.686,1809.7,1809.3,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745407448934,4.686,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407449135,4.686,1809.7,1809.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1745407451543,1.2964,1809.6,1809.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1745407452041,1.2964,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407452236,1.2964,1809.6,1809.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745407452445,4.686,1809.7,1809.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745407452748,5.77281143,1809.6,1809.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745407453042,3.2078,1809.4,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407453336,5.9824,1809.3,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407453740,11.75521143,1809.3,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407454742,8.98061143,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407454941,10.27741143,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407455343,10.37820469,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407455537,15.37820469,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407456946,15.27741143,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407457138,56.17821165,1809.2,1809.1,0.00599853]
["bitfinex-derivatives","ETHF0:USTF0",1745407457644,56.17821165,1809.2,1808.9,0.02846]
["bitfinex-derivatives","ETHF0:USTF0",1745407457848,3.2078,1809.0,1808.9,0.02846]
["bitfinex-derivatives","ETHF0:USTF0",1745407458039,8.98061143,1809.0,1808.9,0.02846]
["bitfinex-derivatives","ETHF0:USTF0",1745407458242,15.27741143,1809.0,1808.9,0.02846]
["bitfinex-derivatives","ETHF0:USTF0",1745407458442,56.07741143,1809.0,1808.9,0.02846]
["bitfinex-derivatives","ETHF0:USTF0",1745407458841,56.17822996,1809.0,1808.9,0.02846]
["bitfinex-derivatives","ETHF0:USTF0",1745407460553,56.07741143,1809.0,1808.9,0.02846]
["bitfinex-derivatives","ETHF0:USTF0",1745407460755,56.17822804,1809.0,1808.9,0.02846]
["bitfinex-derivatives","ETHF0:USTF0",1745407460943,51.17822804,1809.0,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407461143,4.687,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407461652,1.299,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407461853,5.849,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407462447,5.94981331,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407463443,12.15472649,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407464143,10.32281143,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407464346,10.4236161,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407464553,10.32281143,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407464753,10.42361277,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407464953,10.42361277,1808.9,1808.8,5.29279853]
["bitfinex-derivatives","ETHF0:USTF0",1745407465350,10.42361277,1808.9,1808.8,10.29279853]
["bitfinex-derivatives","ETHF0:USTF0",1745407465550,10.42361277,1808.9,1808.8,5.29279853]
["bitfinex-derivatives","ETHF0:USTF0",1745407465950,10.32281143,1808.9,1808.8,5.29279853]
["bitfinex-derivatives","ETHF0:USTF0",1745407467255,6.09226518,1808.9,1808.8,5.29279853]
["bitfinex-derivatives","ETHF0:USTF0",1745407468647,6.09226518,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407468847,6.19306685,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407469044,9.30006518,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407469261,6.19306938,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407469451,6.19306938,1808.9,1808.8,5.40639853]
["bitfinex-derivatives","ETHF0:USTF0",1745407469652,6.09226518,1808.9,1808.8,5.40639853]
["bitfinex-derivatives","ETHF0:USTF0",1745407472363,0.31945375,1808.9,1808.8,5.40639853]
["bitfinex-derivatives","ETHF0:USTF0",1745407473156,3.52725375,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407473760,3.62805671,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407476960,4.92766229,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407477959,3.62806229,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407478160,9.40087372,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407478663,10.70047372,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407478862,10.70047444,1808.9,1808.8,2.61169853]
["bitfinex-derivatives","ETHF0:USTF0",1745407479763,10.70047444,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407480562,10.7004805,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407481468,15.7004805,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407482063,10.7004805,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407482365,15.7004805,1808.9,1808.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407482670,21.2404818,1808.9,1808.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1745407482884,5.77281143,1808.8,1808.5,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745407483071,3.2078,1808.6,1808.5,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745407483867,3.2078,1808.6,1808.5,1.38990001]
["bitfinex-derivatives","ETHF0:USTF0",1745407484567,3.30863108,1808.6,1808.5,1.38990001]
["bitfinex-derivatives","ETHF0:USTF0",1745407485670,3.30863108,1808.6,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407485992,4.552,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407486173,4.6528327,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407487066,10.42564413,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407487765,12.68884413,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407487961,12.58801143,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407488176,12.68885036,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407488472,10.42565036,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407489762,10.42564022,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407491578,10.32481143,1808.5,1808.4,2.58629853]
["bitfinex-derivatives","ETHF0:USTF0",1745407492283,10.32481143,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407492670,12.69003969,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407493570,12.69004027,1808.5,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407493774,40.8,1809.0,1808.4,5.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407493972,45.164,1809.0,1808.5,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745407495479,40.8,1809.0,1808.5,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745407495781,4.364,1808.9,1808.5,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745407497079,40.8,1809.0,1808.5,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745407497379,4.364,1808.8,1808.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1745407497580,4.364,1808.8,1808.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745407502170,7.5718,1808.8,1808.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745407502376,4.364,1808.8,1808.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745407504581,10.13681143,1808.8,1808.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745407508384,44.0078,1809.0,1808.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745407508583,0.00829853,1809.1,1808.7,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745407509091,40.8,1809.0,1808.7,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745407509591,0.00829853,1809.1,1808.7,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745407510085,46.58110996,1809.1,1808.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745407510489,48.85870996,1809.1,1808.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745407511390,3.2078,1808.9,1808.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745407511599,4.363,1808.8,1808.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745407512292,47.4406,1808.8,1808.7,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745407512596,53.21341143,1808.8,1808.5,7.23511627]
["bitfinex-derivatives","ETHF0:USTF0",1745407512793,56.42121143,1808.8,1808.5,7.23511627]
["bitfinex-derivatives","ETHF0:USTF0",1745407513085,59.04321143,1808.8,1808.5,7.23511627]
["bitfinex-derivatives","ETHF0:USTF0",1745407513295,59.04321143,1808.8,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407514491,54.14361143,1808.8,1808.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407514692,50.93581143,1808.8,1808.4,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407515798,50.93581143,1808.8,1808.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1745407517303,50.93581143,1808.8,1808.5,9.83311627]
["bitfinex-derivatives","ETHF0:USTF0",1745407519307,54.14361143,1808.8,1808.5,7.23511627]
["bitfinex-derivatives","ETHF0:USTF0",1745407519608,4.9853,1808.7,1808.5,7.23511627]
["bitfinex-derivatives","ETHF0:USTF0",1745407519806,10.75811143,1808.7,1808.5,7.23511627]
["bitfinex-derivatives","ETHF0:USTF0",1745407520397,3.2078,1808.6,1808.5,7.23511627]
["bitfinex-derivatives","ETHF0:USTF0",1745407520605,5.7191,1808.6,1808.5,7.23511627]
["bitfinex-derivatives","ETHF0:USTF0",1745407520793,5.7191,1808.6,1808.5,6.83511627]
["bitfinex-derivatives","ETHF0:USTF0",1745407521000,10.81940596,1808.6,1808.5,6.24215606]
["bitfinex-derivatives","ETHF0:USTF0",1745407521199,10.81940544,1808.6,1808.5,6.24215606]
["bitfinex-derivatives","ETHF0:USTF0",1745407521499,10.81940544,1808.6,1808.5,3.47654697]
["bitfinex-derivatives","ETHF0:USTF0",1745407521703,10.81940544,1808.6,1808.5,1.65254698]
["bitfinex-derivatives","ETHF0:USTF0",1745407522005,10.81940544,1808.6,1808.5,1.21594698]
["bitfinex-derivatives","ETHF0:USTF0",1745407522204,10.81940544,1808.6,1808.4,10.89405644]
["bitfinex-derivatives","ETHF0:USTF0",1745407522403,5.77281143,1808.5,1808.4,9.0730125]
["bitfinex-derivatives","ETHF0:USTF0",1745407522707,8.47332751,1808.5,1808.4,9.0730125]
["bitfinex-derivatives","ETHF0:USTF0",1745407524906,5.0603,1808.3,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407525503,10.83311143,1808.3,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407526005,3.2078,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407526206,5.8406,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407529310,5.94091753,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407530901,52.51372896,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407532210,52.51373841,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407533812,52.51374076,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407535309,49.88094076,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407535611,50.85981143,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407536813,45.087,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407545017,45.18731931,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407545215,47.7402,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407545819,45.087,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407546421,45.18731835,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407546816,45.087,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407549327,45.18731745,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407549526,45.087,1808.2,1808.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407550423,45.18731333,1808.2,1808.0,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745407550623,2.61981333,1808.1,1807.8,4.35110941]
["bitfinex-derivatives","ETHF0:USTF0",1745407550832,0.10031333,1808.0,1807.8,4.17410941]
["bitfinex-derivatives","ETHF0:USTF0",1745407551128,2.5195,1807.9,1807.8,4.17410941]
["bitfinex-derivatives","ETHF0:USTF0",1745407551329,11.60042476,1807.9,1807.4,14.47382021]
["bitfinex-derivatives","ETHF0:USTF0",1745407551527,3.2078,1807.7,1807.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745407551728,4.29629853,1807.8,1807.5,2.68439853]
["bitfinex-derivatives","ETHF0:USTF0",1745407552029,0.10034729,1807.7,1807.5,2.68439853]
["bitfinex-derivatives","ETHF0:USTF0",1745407552229,0.54659931,1807.7,1807.5,2.68439853]
["bitfinex-derivatives","ETHF0:USTF0",1745407552429,0.44625202,1807.7,1807.5,2.68439853]
["bitfinex-derivatives","ETHF0:USTF0",1745407552731,2.6428,1807.7,1807.5,2.68439853]
["bitfinex-derivatives","ETHF0:USTF0",1745407553124,3.2078,1807.6,1807.5,2.68439853]
["bitfinex-derivatives","ETHF0:USTF0",1745407553426,5.77281143,1807.6,1807.5,2.68439853]
["bitfinex-derivatives","ETHF0:USTF0",1745407554327,9.08096449,1807.6,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407554727,16.68356449,1807.6,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407555029,14.32636927,1807.6,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407558333,14.22601143,1807.6,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407558532,14.32637453,1807.6,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407558829,14.42673875,1807.6,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407559029,55.22673875,1807.6,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407559931,123.52673875,1807.6,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407561135,123.52673875,1807.6,1807.2,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745407561336,3.2078,1807.4,1807.2,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745407561634,4.142,1807.3,1807.2,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745407562035,4.142,1807.3,1807.2,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745407562222,44.942,1807.3,1807.2,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745407565129,72.5423631,1807.6,1807.2,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745407565328,72.5423631,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407565528,45.0423631,1807.6,1807.4,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745407565728,45.0423631,1807.6,1807.4,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745407565934,50.81517453,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407566129,3.30816512,1807.5,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407566438,11.63181143,1807.5,1807.3,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745407570539,0.1003613,1807.4,1807.3,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745407570836,2.79786981,1807.4,1807.3,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745407571228,8.57068124,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407571427,8.57068124,1807.4,1806.8,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745407571428,3.2078,1807.2,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407571632,4.142,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407571831,4.24238039,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407572232,6.93988039,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407572934,4.24238039,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407573432,6.93988039,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407574639,4.24238039,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407575540,4.142,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407575740,4.24238005,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407577141,4.24238475,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407578846,6.95968371,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407579348,4.24238371,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407579547,4.142,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407583053,4.142,1807.1,1807.0,7.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407585551,4.142,1807.1,1807.0,2.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1745407588359,4.142,1807.1,1806.8,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745407588561,6.7863,1807.1,1806.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745407592566,2.6951,1807.0,1806.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745407593268,4.142,1807.1,1806.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745407593460,6.8371,1807.1,1806.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745407593662,4.142,1807.1,1806.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745407604164,4.142,1807.1,1806.9,10.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745407604565,4.142,1807.1,1807.0,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745407604968,4.142,1807.1,1807.0,8.52844497]
["bitfinex-derivatives","ETHF0:USTF0",1745407606375,4.107,1807.4,1807.0,8.52844497]
["bitfinex-derivatives","ETHF0:USTF0",1745407606678,4.107,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407606974,4.107,1807.4,1807.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1745407610277,4.107,1807.4,1807.3,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1745407610476,0.1003631,1807.6,1807.3,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1745407610674,0.1003631,1807.6,1807.4,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745407611978,2.8391631,1807.6,1807.4,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745407615977,0.1003631,1807.6,1807.4,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745407620980,2.6485631,1807.6,1807.4,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745407621375,3.2078,1807.5,1807.1,10.89770527]
["bitfinex-derivatives","ETHF0:USTF0",1745407621590,2.5482,1807.4,1807.1,10.89770527]
["bitfinex-derivatives","ETHF0:USTF0",1745407621880,4.104,1807.3,1807.2,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745407625078,4.104,1807.3,1807.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1745407625280,3.2078,1807.1,1806.8,10.89770527]
["bitfinex-derivatives","ETHF0:USTF0",1745407625480,2.666,1807.0,1806.8,10.89770527]
["bitfinex-derivatives","ETHF0:USTF0",1745407625680,4.104,1806.9,1806.8,10.89770527]
["bitfinex-derivatives","ETHF0:USTF0",1745407626087,6.77,1806.9,1806.8,10.89770527]
["bitfinex-derivatives","ETHF0:USTF0",1745407627281,6.77,1806.9,1806.8,13.63050527]
["bitfinex-derivatives","ETHF0:USTF0",1745407627587,6.77,1806.9,1806.8,10.89770527]
["bitfinex-derivatives","ETHF0:USTF0",1745407627789,6.77,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407628084,2.666,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407628290,4.104,1806.9,1806.7,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745407628493,4.11229853,1806.9,1806.7,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745407629085,4.11229853,1806.9,1806.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745407630981,4.104,1807.0,1806.8,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745407631280,4.104,1807.0,1806.9,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745407632379,6.8304,1807.0,1806.9,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745407632584,4.104,1807.0,1806.9,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745407634279,6.8304,1807.0,1806.9,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745407634891,6.8304,1807.0,1806.9,8.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745407635990,6.8304,1807.0,1806.9,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745407637892,4.104,1807.0,1806.9,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745407638790,0.00829853,1807.1,1806.9,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745407639001,0.00829853,1807.1,1807.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745407641397,3.21609853,1807.1,1807.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745407641890,3.21609853,1807.1,1806.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745407642091,3.21609853,1807.1,1806.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745407642284,5.78379853,1807.1,1806.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745407643395,5.78379853,1807.1,1807.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745407643596,2.57599853,1807.1,1807.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745407645992,0.00829853,1807.1,1807.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745407648898,5.82589853,1807.1,1807.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745407650195,5.82589853,1807.1,1806.9,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745407650393,6.6571,1807.0,1806.9,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745407650899,4.101,1807.0,1806.9,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745407652003,0.00829853,1807.1,1806.9,6.25525001]
["bitfinex-derivatives","ETHF0:USTF0",1745407652300,0.00829853,1807.1,1807.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745407652602,0.00829853,1807.1,1807.0,3.51325001]
["bitfinex-derivatives","ETHF0:USTF0",1745407654300,0.00829853,1807.1,1807.0,11.72105001]
["bitfinex-derivatives","ETHF0:USTF0",1745407654996,0.00829853,1807.1,1807.0,17.54305001]
["bitfinex-derivatives","ETHF0:USTF0",1745407655197,7.4091631,1807.6,1807.0,23.49913386]
["bitfinex-derivatives","ETHF0:USTF0",1745407655397,7.4091631,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407655707,4.2013631,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407656008,4.2013631,1807.6,1807.5,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745407659402,6.8531631,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407659606,2.8382,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407661206,2.8382,1807.5,1807.4,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745407662000,2.8382,1807.5,1807.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745407664508,6.046,1807.5,1807.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745407664996,2.7659,1807.4,1807.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745407665201,2.7659,1807.4,1807.3,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745407665701,2.7659,1807.4,1807.2,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407665901,5.2771,1807.4,1807.2,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407666304,2.7787,1807.3,1807.2,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407667408,2.87906614,1807.3,1807.2,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407668105,11.08686614,1807.3,1806.9,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745407668306,3.2078,1807.0,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407668508,3.2078,1807.0,1806.8,2.69009853]
["bitfinex-derivatives","ETHF0:USTF0",1745407669306,2.5802,1806.9,1806.8,2.69009853]
["bitfinex-derivatives","ETHF0:USTF0",1745407670508,2.5802,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407676516,2.68059531,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407676717,5.0929,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407676919,45.8929,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407678716,45.99329482,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407678916,45.8929,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407679110,48.7056,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407679309,48.80599465,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407679812,48.7056,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407680609,46.1929,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407681217,3.2078,1807.0,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407681518,4.097,1807.1,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407681719,40.8,1807.0,1806.8,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407681920,40.8,1807.0,1806.9,7.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745407682221,4.097,1807.1,1806.9,7.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745407682423,4.097,1807.1,1807.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745407682720,44.897,1807.1,1807.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745407688328,4.097,1807.1,1807.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745407688728,44.897,1807.1,1807.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745407688934,4.097,1807.1,1807.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745407693931,40.8,1807.3,1807.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745407694132,40.8,1807.3,1807.0,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745407694631,40.8,1807.3,1807.1,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745407695331,40.8,1807.3,1807.2,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745407696221,44.0078,1807.3,1806.9,9.94748333]
["bitfinex-derivatives","ETHF0:USTF0",1745407696430,3.2078,1807.1,1806.9,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407696633,2.6591,1807.0,1806.9,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407696929,6.7561,1807.0,1806.9,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407697129,11.7561,1807.0,1806.9,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407697432,6.7561,1807.0,1806.9,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407697931,6.7561,1807.0,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407698243,2.6591,1806.9,1806.8,2.78249853]
["bitfinex-derivatives","ETHF0:USTF0",1745407699928,5.2337,1806.9,1806.8,2.78249853]
["bitfinex-derivatives","ETHF0:USTF0",1745407700431,5.2337,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407700825,5.2337,1806.9,1806.8,2.81179853]
["bitfinex-derivatives","ETHF0:USTF0",1745407702633,7.3048,1807.0,1806.8,2.81179853]
["bitfinex-derivatives","ETHF0:USTF0",1745407703431,7.3048,1807.0,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407703633,5.2885,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407704435,7.7574,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407706129,5.2885,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407706730,5.38890138,1806.9,1806.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407706934,10.38890138,1806.9,1806.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1745407707134,3.2078,1806.7,1806.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1745407707536,6.0361,1806.7,1806.6,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1745407709331,6.0361,1806.7,1806.5,2.65879853]
["bitfinex-derivatives","ETHF0:USTF0",1745407709527,9.4755,1806.6,1806.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407709937,9.92046087,1806.6,1806.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407710441,9.4755,1806.6,1806.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407710939,9.5759037,1806.6,1806.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407711140,14.5759037,1806.6,1806.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407711733,15.02179249,1806.6,1806.3,7.28948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407711933,3.2078,1806.4,1806.3,6.88948333]
["bitfinex-derivatives","ETHF0:USTF0",1745407712235,44.1082037,1806.4,1806.2,9.95574084]
["bitfinex-derivatives","ETHF0:USTF0",1745407712441,7.8818037,1806.3,1806.2,9.95574084]
["bitfinex-derivatives","ETHF0:USTF0",1745407712645,7.8818037,1806.3,1806.2,9.31394084]
["bitfinex-derivatives","ETHF0:USTF0",1745407712837,7.8818037,1806.3,1806.1,13.86480979]
["bitfinex-derivatives","ETHF0:USTF0",1745407713039,10.0212037,1806.2,1806.1,7.91811193]
["bitfinex-derivatives","ETHF0:USTF0",1745407713233,15.79401513,1806.2,1806.1,7.51811193]
["bitfinex-derivatives","ETHF0:USTF0",1745407713435,15.79401513,1806.2,1806.1,4.74951666]
["bitfinex-derivatives","ETHF0:USTF0",1745407713634,15.79401513,1806.2,1806.1,4.34951666]
["bitfinex-derivatives","ETHF0:USTF0",1745407713937,20.79401513,1806.2,1806.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745407714132,20.79405393,1806.2,1805.5,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745407714339,3.2078,1805.7,1805.5,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745407714536,3.2078,1805.7,1805.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745407714734,7.3008,1805.7,1805.6,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745407714935,7.40126209,1805.7,1805.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745407715130,2.8154,1805.6,1805.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1745407717740,2.8154,1805.6,1805.3,18.12306373]
["bitfinex-derivatives","ETHF0:USTF0",1745407717741,5.77281143,1805.6,1805.3,18.12306373]
["bitfinex-derivatives","ETHF0:USTF0",1745407717949,3.2078,1805.4,1805.3,13.32569292]
["bitfinex-derivatives","ETHF0:USTF0",1745407718138,3.30826235,1805.4,1805.3,13.32569292]
["bitfinex-derivatives","ETHF0:USTF0",1745407718339,44.10826235,1805.4,1805.3,13.32569292]
["bitfinex-derivatives","ETHF0:USTF0",1745407718838,44.0078,1805.4,1805.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745407719344,4.094,1805.3,1805.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745407723740,40.8,1805.2,1805.0,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745407723942,40.8,1805.2,1805.1,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745407724244,40.8,1805.2,1805.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1745407732856,40.8,1805.2,1804.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745407732857,44.10828545,1805.2,1804.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745407733151,3.2078,1805.0,1804.9,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745407733353,3.30828545,1805.0,1804.9,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745407733661,5.91328545,1805.0,1804.9,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745407734754,0.10048545,1805.0,1804.9,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745407734950,3.2078,1805.0,1804.9,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745407735655,3.3082953,1805.0,1804.9,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745407736065,3.3082953,1805.0,1804.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745407736366,6.8521,1804.9,1804.8,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745407736870,47.6521,1804.9,1804.8,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745407737267,44.896,1804.9,1804.8,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745407739872,4.096,1804.9,1804.8,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745407740471,4.096,1804.9,1804.8,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745407740978,44.891,1805.0,1804.8,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745407741878,4.091,1805.0,1804.8,10.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745407742174,4.091,1805.0,1804.8,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745407742364,4.091,1805.0,1804.9,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745407742568,4.091,1805.3,1804.9,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745407742765,4.091,1805.3,1805.0,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745407742969,4.091,1805.3,1805.1,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745407743173,4.091,1805.3,1805.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745407743673,44.891,1805.3,1805.2,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745407747078,44.891,1805.3,1805.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745407747278,44.891,1805.3,1805.1,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745407747781,44.891,1805.3,1805.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745407748178,48.0988,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407748482,48.0988,1805.3,1804.6,11.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745407748483,3.2078,1805.0,1804.6,11.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745407748683,4.091,1804.9,1804.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745407748877,4.091,1804.9,1804.7,0.70216924]
["bitfinex-derivatives","ETHF0:USTF0",1745407749077,2.6496,1804.8,1804.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745407749281,5.375,1804.8,1804.6,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745407749981,4.09929853,1804.9,1804.6,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745407750178,4.09929853,1804.9,1804.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745407750479,4.09929853,1804.9,1804.7,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745407750883,4.09929853,1804.9,1804.8,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745407752068,6.86149853,1804.9,1804.8,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745407752785,6.86149853,1804.9,1804.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745407752981,2.7622,1804.8,1804.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745407753480,2.7622,1804.8,1804.6,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745407754478,4.09929853,1804.9,1804.6,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745407754776,5.9413,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407754983,3.2078,1804.6,1804.0,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1745407755183,9.474,1804.5,1804.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745407755385,2.7335,1804.4,1804.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745407755577,4.092,1804.5,1804.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745407756079,6.7405,1804.5,1804.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745407756281,9.474,1804.5,1804.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745407757080,2.7762,1804.4,1804.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745407758987,40.8,1804.3,1804.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745407762486,4.092,1804.5,1804.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745407764483,4.092,1804.5,1804.4,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745407766387,5.86929117,1805.6,1804.4,13.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745407766591,2.8085,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407766791,43.70897956,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407767091,6.67017956,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407767291,0.10047891,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407767592,2.8085,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407768389,2.8085,1805.2,1805.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745407768795,2.8133,1805.3,1805.1,5.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745407768996,2.8133,1805.3,1805.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745407770391,5.4436,1805.3,1805.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745407770594,4.10129853,1805.4,1805.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745407770792,4.10129853,1805.4,1805.3,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745407771184,4.10129853,1805.4,1805.3,13.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745407771185,0.00829853,1805.4,1805.3,13.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745407771386,0.00829853,1805.4,1805.3,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1745407772089,0.00829853,1805.4,1805.3,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745407772298,2.83629853,1805.4,1805.3,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745407772488,7.83629853,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407772691,6.7458,1805.3,1805.1,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745407772889,9.5738,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407774994,9.5738,1805.3,1805.2,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745407777801,9.67428036,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407777999,9.67428092,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407778303,9.67428092,1805.3,1805.2,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745407779596,4.18848092,1805.3,1805.2,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745407779795,4.088,1805.3,1805.2,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745407779996,4.088,1805.3,1805.2,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745407780603,4.088,1805.3,1805.2,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745407782103,4.18847804,1805.3,1805.2,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745407782804,4.18847804,1805.3,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407782996,10.66458947,1805.2,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407783198,2.17897804,1805.1,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407785301,2.1789963,1805.1,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407786999,2.17899527,1805.1,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407788505,2.0785,1805.1,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407788705,2.17899592,1805.1,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407789505,0.10049101,1805.1,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407789706,10.57891143,1805.2,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407790111,10.57891143,1805.2,1805.0,2.08399853]
["bitfinex-derivatives","ETHF0:USTF0",1745407790315,2.1036,1805.1,1805.0,2.08399853]
["bitfinex-derivatives","ETHF0:USTF0",1745407790713,2.20408988,1805.1,1805.0,2.08399853]
["bitfinex-derivatives","ETHF0:USTF0",1745407791212,2.1036,1805.1,1805.0,2.08399853]
["bitfinex-derivatives","ETHF0:USTF0",1745407792112,2.20408741,1805.1,1805.0,2.08399853]
["bitfinex-derivatives","ETHF0:USTF0",1745407792312,2.1036,1805.1,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407792521,2.20408965,1805.1,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407793505,2.20409084,1805.1,1805.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407794211,2.20409084,1805.1,1804.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745407794412,2.1036,1805.1,1804.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745407798219,4.088,1805.0,1804.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745407801034,4.09229853,1805.4,1804.9,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1745407801328,4.09229853,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407805130,6.39867618,1805.4,1805.1,7.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745407805431,2.0201,1805.3,1805.1,7.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745407807232,9.86510996,1805.4,1805.1,7.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745407807432,9.86510996,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407807433,4.09229853,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407807930,44.89229853,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407809135,4.09229853,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407809329,4.084,1805.7,1805.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407809533,40.8,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407809832,40.8,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407810035,4.084,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407812435,4.084,1806.0,1805.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745407815534,5.9356,1806.0,1805.9,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745407816431,11.70841143,1806.0,1805.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745407816635,3.8644464,1805.9,1805.6,2.91339402]
["bitfinex-derivatives","ETHF0:USTF0",1745407816837,7.72485783,1805.8,1805.6,2.91339402]
["bitfinex-derivatives","ETHF0:USTF0",1745407817038,1.9520464,1805.7,1805.6,2.91339402]
["bitfinex-derivatives","ETHF0:USTF0",1745407817229,4.0877464,1805.7,1805.6,2.91339402]
["bitfinex-derivatives","ETHF0:USTF0",1745407817528,4.0877464,1805.7,1805.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745407817731,6.1424464,1805.6,1805.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745407818027,1.96,1805.5,1805.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745407818233,1.96,1805.5,1805.3,14.16376978]
["bitfinex-derivatives","ETHF0:USTF0",1745407818538,1.96,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407818742,0.10047765,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407819340,2.06047765,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407819640,0.10048202,1805.3,1804.9,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745407819835,4.083,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407825744,4.083,1805.2,1804.9,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1745407825941,5.7724,1805.1,1804.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745407826140,42.677,1805.0,1804.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745407827938,40.8,1805.0,1804.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745407828849,42.663,1805.0,1804.9,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745407829348,42.663,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407830150,48.43581143,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407831850,46.57281143,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407832253,5.77281143,1805.0,1804.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407832448,5.77281143,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407832947,5.77281143,1805.0,1804.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407833452,5.77281143,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407834751,1.53362169,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407835051,4.09129853,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407835252,4.09129853,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407835845,4.09129853,1805.2,1805.1,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745407836246,0.00829853,1805.2,1805.1,12.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745407838551,0.00829853,1805.2,1805.1,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745407839653,0.00829853,1805.2,1805.1,12.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745407840556,4.079,1805.5,1805.1,17.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745407840742,4.079,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407840946,4.079,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407841253,4.079,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407843948,4.079,1805.8,1805.7,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745407847660,11.0435,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407847855,12.57712169,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407848055,12.57712169,1805.8,1805.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407848360,1.914,1805.7,1805.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407848856,6.914,1805.7,1805.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407849057,1.914,1805.7,1805.6,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407849757,7.01446725,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407849953,5.32308894,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407850154,0.10046725,1805.5,1805.1,7.30289016]
["bitfinex-derivatives","ETHF0:USTF0",1745407850354,5.992,1805.4,1805.1,7.30289016]
["bitfinex-derivatives","ETHF0:USTF0",1745407851054,5.992,1805.4,1805.1,10.51069016]
["bitfinex-derivatives","ETHF0:USTF0",1745407852963,6.005,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407855662,1.9861,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407857168,3.7585,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407857369,3.7585,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407857663,1.895,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407857863,4.078,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407858066,44.878,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407859562,46.51211664,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407859763,1.99549495,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407860064,1.7954,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407860258,4.27980965,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407860562,1.8899,1804.7,1804.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745407860753,4.17951724,1804.6,1804.3,10.51069016]
["bitfinex-derivatives","ETHF0:USTF0",1745407860959,1.99041724,1804.5,1804.3,10.51069016]
["bitfinex-derivatives","ETHF0:USTF0",1745407861267,1.8899,1804.5,1804.3,10.51069016]
["bitfinex-derivatives","ETHF0:USTF0",1745407861469,0.10053033,1804.4,1804.3,10.51069016]
["bitfinex-derivatives","ETHF0:USTF0",1745407861665,1.89673033,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407862762,1.89673033,1804.4,1804.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745407862954,1.8899,1804.3,1804.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745407863468,42.6899,1804.3,1804.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745407863665,42.6899,1804.3,1804.1,5.33879016]
["bitfinex-derivatives","ETHF0:USTF0",1745407863666,44.32406871,1804.3,1804.1,5.33879016]
["bitfinex-derivatives","ETHF0:USTF0",1745407863860,6.08474702,1804.2,1804.1,5.33879016]
["bitfinex-derivatives","ETHF0:USTF0",1745407864266,11.08474702,1804.2,1804.0,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745407864470,0.10054702,1804.1,1804.0,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745407864676,2.01074702,1804.1,1804.0,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745407865065,5.21854702,1804.1,1804.0,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745407865267,2.01074702,1804.1,1804.0,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745407865468,7.01074702,1804.1,1804.0,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745407866174,10.21854702,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407866365,42.43417911,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407866570,3.87595742,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407866770,4.075,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407867067,5.9768,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407867471,46.7768,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407868872,46.7768,1803.8,1803.7,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745407869569,46.7768,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407870669,46.7768,1803.8,1803.7,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745407871172,46.7768,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407872681,44.97556188,1803.8,1803.7,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1745407872879,4.08429853,1804.1,1803.7,11.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745407873175,4.08429853,1804.1,1803.7,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745407873469,40.8,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407874769,40.90055293,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407875278,42.76305293,1804.0,1803.7,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745407875474,0.10055293,1803.9,1803.7,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745407875677,1.90585293,1803.9,1803.7,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745407875971,1.8053,1803.9,1803.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745407876177,1.90585796,1803.9,1803.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745407876779,0.10055796,1803.9,1803.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745407877079,40.8,1804.0,1803.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745407877779,42.6053,1804.0,1803.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745407878375,40.8,1804.0,1803.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745407878774,42.7406,1804.0,1803.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745407879876,40.8,1804.0,1803.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745407880077,40.8,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407880383,4.09729853,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407880574,4.09729853,1804.1,1804.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745407880775,44.89729853,1804.1,1804.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745407881577,4.09729853,1804.1,1804.0,8.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745407881884,4.077,1804.7,1804.0,14.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745407882077,44.877,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407882275,44.877,1804.7,1804.6,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745407884685,4.077,1804.7,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407884986,5.9743,1804.7,1804.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407885188,40.90051818,1804.6,1804.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407885484,42.79782352,1804.6,1804.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407885794,40.90052352,1804.6,1804.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407885995,42.43414521,1804.6,1804.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407886799,44.33144521,1804.6,1804.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407888101,44.33144521,1804.6,1804.5,1.85949853]
["bitfinex-derivatives","ETHF0:USTF0",1745407889005,42.43414521,1804.6,1804.5,1.85949853]
["bitfinex-derivatives","ETHF0:USTF0",1745407889500,42.43414521,1804.6,1804.5,5.06729853]
["bitfinex-derivatives","ETHF0:USTF0",1745407889697,42.33362169,1804.6,1804.5,6.88569853]
["bitfinex-derivatives","ETHF0:USTF0",1745407891204,1.53362169,1804.6,1804.5,6.88569853]
["bitfinex-derivatives","ETHF0:USTF0",1745407891899,44.877,1804.7,1804.5,6.88569853]
["bitfinex-derivatives","ETHF0:USTF0",1745407892199,4.077,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407892502,44.877,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407894305,44.97751464,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407894506,46.77411464,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407896701,44.97751464,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407899813,46.78461488,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407900313,44.97751488,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407900506,44.877,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407900813,4.077,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407903816,5.8301,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407904213,5.93061375,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407904415,5.93061441,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407904611,4.077,1804.7,1804.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745407904920,5.93061614,1804.7,1804.5,6.88569853]
["bitfinex-derivatives","ETHF0:USTF0",1745407905105,1.7531,1804.6,1804.5,6.88569853]
["bitfinex-derivatives","ETHF0:USTF0",1745407905309,1.85361755,1804.6,1804.5,6.88569853]
["bitfinex-derivatives","ETHF0:USTF0",1745407905809,1.85362091,1804.6,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407906015,5.59762091,1804.6,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407906716,1.85362091,1804.6,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407907109,0.10052091,1804.6,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407907308,4.077,1804.7,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407907608,4.077,1804.7,1804.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745407907813,4.1775128,1804.7,1804.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745407908113,44.9775128,1804.7,1804.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745407908315,46.9089128,1804.7,1804.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745407909722,46.9089128,1804.7,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407909916,1.8976128,1804.6,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407910724,0.1005128,1804.6,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407910917,4.077,1804.7,1804.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407911118,4.077,1804.7,1804.6,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745407911722,4.077,1804.7,1804.6,10.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745407911920,0.00829853,1804.8,1804.6,10.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745407912129,0.00829853,1804.8,1804.7,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745407913324,0.00829853,1804.8,1804.7,10.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745407913626,0.00829853,1804.8,1804.7,10.78258146]
["bitfinex-derivatives","ETHF0:USTF0",1745407914726,0.00829853,1804.8,1804.7,5.78258146]
["bitfinex-derivatives","ETHF0:USTF0",1745407915420,4.071,1805.0,1804.7,5.78258146]
["bitfinex-derivatives","ETHF0:USTF0",1745407915721,5.9271,1805.0,1804.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745407919533,4.071,1805.0,1804.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745407919727,4.071,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407919926,4.071,1805.0,1804.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745407920131,1.9165,1804.9,1804.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745407921031,1.9165,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407921226,3.7629,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407921418,3.7629,1804.9,1804.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745407921625,1.9165,1804.9,1804.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745407921826,4.071,1805.0,1804.8,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745407922135,4.071,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407924523,4.071,1805.0,1804.9,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745407928432,0.00829853,1805.1,1804.9,10.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745407928634,0.00829853,1805.1,1805.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745407929131,0.00829853,1805.1,1805.0,14.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745407930135,0.00829853,1805.1,1805.0,8.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745407930435,0.00829853,1805.1,1805.0,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745407935235,0.00829853,1805.1,1805.0,9.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745407935729,0.43772729,1805.7,1805.0,24.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745407935934,4.064,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407936241,4.064,1805.9,1805.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745407936443,40.8,1806.1,1805.8,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745407936633,40.8,1806.1,1805.9,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745407937346,4.07229853,1806.2,1805.9,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745407937642,4.07229853,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407938640,4.07229853,1806.2,1805.9,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745407939143,4.07229853,1806.2,1806.0,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745407940343,4.07229853,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407940543,5.4276,1806.1,1805.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407940740,1.8994,1806.0,1805.8,1.73929853]
["bitfinex-derivatives","ETHF0:USTF0",1745407941142,1.8994,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407941838,4.07229853,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407942038,4.07229853,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407942238,4.07229853,1806.2,1805.9,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745407942547,1.7995,1806.1,1805.9,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745407942746,3.5793,1806.1,1805.9,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745407943048,1.7995,1806.0,1805.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745407943641,6.7995,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407943845,8.68864533,1806.0,1805.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407944146,8.68864533,1806.0,951.08,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745407944147,5.10774533,1805.9,1805.3,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745407944445,10.70336702,1805.8,1805.1,12.86846978]
["bitfinex-derivatives","ETHF0:USTF0",1745407944641,3.67974533,1805.7,1805.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745407944842,1.89994533,1805.6,1805.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745407945039,3.5882,1805.6,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407945435,5.99507037,1805.5,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407945635,1.93307037,1805.4,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407946044,1.8326,1805.4,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407946540,1.8326,1805.4,1805.3,1.77609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407947142,1.8326,1805.4,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407947645,1.9330764,1805.4,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407948644,4.062,1805.5,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407948841,4.062,1805.5,1805.3,3.66989853]
["bitfinex-derivatives","ETHF0:USTF0",1745407949041,4.062,1805.5,1805.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745407949242,46.7064,1805.5,1805.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745407949444,46.80686779,1805.5,1805.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745407949649,46.7064,1805.5,1805.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745407950251,46.7064,1805.5,1805.3,1.90289853]
["bitfinex-derivatives","ETHF0:USTF0",1745407950454,1.8444,1805.4,1805.3,3.66989853]
["bitfinex-derivatives","ETHF0:USTF0",1745407951351,1.8444,1805.4,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407954259,44.862,1805.5,1805.3,1.81999853]
["bitfinex-derivatives","ETHF0:USTF0",1745407954557,1.8611,1805.4,1805.3,1.81999853]
["bitfinex-derivatives","ETHF0:USTF0",1745407956759,44.862,1805.5,1805.3,1.81999853]
["bitfinex-derivatives","ETHF0:USTF0",1745407958357,1.7652,1805.4,1805.3,1.81999853]
["bitfinex-derivatives","ETHF0:USTF0",1745407958956,1.7652,1805.4,1805.3,5.02779853]
["bitfinex-derivatives","ETHF0:USTF0",1745407959552,1.7652,1805.4,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407960153,1.86567584,1805.4,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407960754,1.86567954,1805.4,1805.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745407963752,5.07347954,1805.4,1805.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745407963956,3.77277954,1805.3,1805.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745407964158,6.04937954,1805.2,1805.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745407964353,1.8909,1805.1,1805.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745407965264,2.3274866,1805.1,1805.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745407966463,1.8909,1805.1,1805.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745407966663,4.06629853,1805.2,1805.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745407967758,4.5155334,1805.2,1805.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745407968866,4.06629853,1805.2,1805.0,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745407969668,4.06629853,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407970365,0.00829853,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407970761,1.7864,1805.8,1805.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407970959,4.058,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407971166,4.058,1806.0,1805.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1745407971371,4.058,1806.0,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407971568,4.15843967,1806.0,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407972365,4.058,1806.0,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407972570,4.06629853,1806.1,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407972963,44.86629853,1806.1,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407973873,40.80829853,1806.1,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407974074,44.86629853,1806.1,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407977674,40.80829853,1806.1,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407977875,44.86529853,1806.1,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407979275,40.80829853,1806.1,1805.9,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745407979476,0.00829853,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407979872,5.59062169,1806.4,1806.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407980069,4.057,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407980276,4.057,1806.4,1806.3,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745407980774,4.49582683,1806.4,1806.3,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745407983175,0.43882683,1806.4,1806.3,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745407983371,0.00829853,1806.5,1806.3,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745407983578,0.00829853,1806.5,1806.4,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745407984282,0.00829853,1806.5,1806.4,15.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745407985081,0.00829853,1806.5,1806.4,21.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745407985686,44.857,1807.0,1806.4,21.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745407985885,44.857,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407986182,44.857,1807.0,1806.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745407986383,46.7858,1807.0,1806.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745407986575,3.2078,1807.2,1806.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745407986781,4.05929853,1807.2,1807.0,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745407986984,4.05929853,1807.2,1807.1,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745407987186,44.85929853,1807.2,1807.1,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745407987384,41.24332625,1807.2,1807.1,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745407987687,0.44332625,1807.2,1807.1,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745407988185,0.44332625,1807.2,1807.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745407988388,1.9122,1807.1,1806.8,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407988684,1.9122,1807.1,1806.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745407988885,1.9122,1807.1,1807.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745407989691,41.24332625,1807.2,1807.0,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745407989895,41.24332625,1807.2,1807.0,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745407990192,40.80829853,1807.2,1807.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745407990592,40.80829853,1807.2,1807.0,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745407990788,1.9122,1807.1,1806.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745407990989,4.05,1807.0,1806.8,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407991190,1.5742,1806.9,1806.8,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407994094,4.05,1807.0,1806.8,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407994291,5.6353,1807.0,1806.8,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407994994,7.16892169,1807.0,1806.8,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745407995185,0.10038852,1806.9,1806.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745407995385,1.68568852,1806.9,1806.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745407995694,0.10038852,1806.8,1806.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745407995993,4.049,1806.7,1806.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745407997293,1.5853,1806.9,1806.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745407997592,8.79042169,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407997895,1.6346,1806.9,1806.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745407998390,6.73498927,1806.9,1806.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745407998592,0.10038927,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407999699,8.79042169,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745407999892,0.10039142,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408000195,0.10039142,1806.9,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408001293,0.1003977,1806.8,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408001595,4.049,1806.7,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408005400,4.049,1806.7,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408021218,3.104,1806.6,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408021818,4.6017,1806.6,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408023013,4.049,1806.7,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408023419,1.6911,1806.6,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408024321,3.1888,1806.6,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408031127,1.6911,1806.6,1806.5,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408033031,4.8989,1806.6,1806.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408033220,4.9993166,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408033526,4.3079,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408033728,8.8702,1806.4,1806.1,7.26823436]
["bitfinex-derivatives","ETHF0:USTF0",1745408033922,1.71882603,1806.3,1806.1,7.26823436]
["bitfinex-derivatives","ETHF0:USTF0",1745408034121,3.30822603,1806.2,1806.1,7.26823436]
["bitfinex-derivatives","ETHF0:USTF0",1745408034324,44.10822603,1806.2,1806.1,5.0802329]
["bitfinex-derivatives","ETHF0:USTF0",1745408034626,49.10822603,1806.2,1806.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745408034826,50.72662603,1806.2,1806.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745408035017,50.72662603,1806.2,1806.0,10.96426831]
["bitfinex-derivatives","ETHF0:USTF0",1745408035018,50.72662603,1806.2,1806.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408035222,8.45233925,1806.1,1806.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408035423,8.3519,1806.1,1806.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408035927,7.0738,1806.1,1806.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408037228,7.0738,1806.1,1806.0,1.71299853]
["bitfinex-derivatives","ETHF0:USTF0",1745408040326,4.044,1806.1,1806.0,1.71299853]
["bitfinex-derivatives","ETHF0:USTF0",1745408040525,40.8,1806.2,1806.0,4.59629853]
["bitfinex-derivatives","ETHF0:USTF0",1745408040832,44.845,1806.2,1806.0,4.59629853]
["bitfinex-derivatives","ETHF0:USTF0",1745408041036,44.845,1806.2,1806.0,1.40079853]
["bitfinex-derivatives","ETHF0:USTF0",1745408041329,1.74543661,1806.1,1805.6,3.0125469]
["bitfinex-derivatives","ETHF0:USTF0",1745408041634,3.2078,1805.8,1805.5,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745408041824,6.9689,1805.7,1805.5,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745408042025,3.1167,1805.6,1805.5,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745408042429,6.42496441,1805.6,1805.5,10.95596978]
["bitfinex-derivatives","ETHF0:USTF0",1745408042632,6.42496441,1805.6,1805.5,10.42721003]
["bitfinex-derivatives","ETHF0:USTF0",1745408042833,6.42496441,1805.6,1805.5,10.11731003]
["bitfinex-derivatives","ETHF0:USTF0",1745408043038,6.42496441,1805.6,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408043343,1.71356441,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408043933,2.15369206,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408045125,5.36149206,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408046434,5.36149952,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408048937,3.2078,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408051138,3.64176143,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408051333,3.7422293,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408052737,3.74222946,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408053039,3.64176143,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408060250,3.74222884,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408060753,3.7422334,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408061750,5.3051334,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408063859,5.30512942,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408067065,5.20466143,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408067268,5.30513025,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408068268,5.20466143,1805.5,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408068862,5.20466143,1805.5,1805.4,1.47979853]
["bitfinex-derivatives","ETHF0:USTF0",1745408069272,5.30513524,1805.5,1805.4,1.47979853]
["bitfinex-derivatives","ETHF0:USTF0",1745408069469,3.74223524,1805.5,1805.4,1.47979853]
["bitfinex-derivatives","ETHF0:USTF0",1745408069968,3.2078,1805.5,1805.4,1.47979853]
["bitfinex-derivatives","ETHF0:USTF0",1745408070169,4.045,1805.7,1805.4,1.47979853]
["bitfinex-derivatives","ETHF0:USTF0",1745408070369,0.10046067,1805.6,1805.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745408070572,4.47844762,1805.7,1805.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745408070769,4.47844762,1805.7,1805.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745408070972,4.57890303,1805.7,1805.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745408071270,0.43344762,1805.7,1805.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745408071471,4.041,1805.7,1805.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745408071674,4.48873079,1805.7,1805.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745408073378,4.58918997,1805.7,1805.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745408073767,4.48873079,1805.7,1805.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745408073970,4.5891897,1805.7,1805.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745408074175,7.69653079,1805.7,1805.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745408074367,9.24398851,1805.7,1805.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745408074565,1.69135772,1805.6,1805.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408074767,3.30825772,1805.5,1804.8,14.53602918]
["bitfinex-derivatives","ETHF0:USTF0",1745408074961,3.2078,1805.2,1804.8,17.40502918]
["bitfinex-derivatives","ETHF0:USTF0",1745408075172,3.2078,1805.0,1804.8,17.40502918]
["bitfinex-derivatives","ETHF0:USTF0",1745408075373,1.5909,1804.9,1804.8,14.53602918]
["bitfinex-derivatives","ETHF0:USTF0",1745408075572,2.88480668,1804.9,1804.4,34.99515472]
["bitfinex-derivatives","ETHF0:USTF0",1745408075872,3.2078,1804.7,1804.6,15.05122982]
["bitfinex-derivatives","ETHF0:USTF0",1745408076175,3.2078,1804.7,1804.4,28.63733685]
["bitfinex-derivatives","ETHF0:USTF0",1745408076176,3.30830668,1804.7,1804.4,28.63733685]
["bitfinex-derivatives","ETHF0:USTF0",1745408076378,3.2078,1804.5,1804.4,28.30813685]
["bitfinex-derivatives","ETHF0:USTF0",1745408076569,48.14930668,1804.5,1804.4,28.30813685]
["bitfinex-derivatives","ETHF0:USTF0",1745408076770,48.14932979,1804.5,1804.4,28.30813685]
["bitfinex-derivatives","ETHF0:USTF0",1745408076972,44.94152979,1804.5,1804.4,28.30813685]
["bitfinex-derivatives","ETHF0:USTF0",1745408077477,44.841,1804.5,1804.4,28.30813685]
["bitfinex-derivatives","ETHF0:USTF0",1745408077676,44.841,1804.5,1804.0,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745408077974,44.841,1804.5,1804.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745408078170,44.841,1804.5,1804.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745408078377,4.041,1804.5,1804.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745408078570,4.041,1804.5,1804.2,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745408079072,4.041,1804.5,1804.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745408079380,4.041,1804.5,1804.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745408083376,7.2488,1804.5,1804.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745408083680,1.589,1804.4,1804.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408084477,40.8,1804.3,1804.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408085073,41.23719179,1804.3,1804.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408085376,40.8,1804.3,1804.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408089777,42.4334,1804.3,1804.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408092280,40.8,1804.3,1804.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408093486,42.4661,1804.3,1804.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408093783,40.8,1804.3,1804.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408095283,40.8,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408095484,5.6981,1804.2,1803.7,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745408095684,1.6601,1804.1,1803.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745408095882,4.8679,1804.1,1803.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745408096084,40.8,1804.0,1803.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745408096287,42.4601,1804.0,1803.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745408096584,4.038,1803.9,1803.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745408096786,5.6981,1803.9,1803.7,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745408096986,1.5582,1803.8,1803.7,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745408097380,1.5582,1803.8,1803.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745408098085,1.5582,1803.8,1803.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745408098282,1.5582,1803.8,1803.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745408098882,1.5582,1803.8,1803.6,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745408100181,1.5582,1803.8,1803.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745408100380,1.5582,1803.8,1803.6,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745408101887,1.5582,1803.8,1803.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745408102074,4.766,1803.8,1803.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745408102482,1.5735,1803.7,1803.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745408102690,7.2468,1803.6,1803.1,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745408102876,1.5735,1803.5,1803.1,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745408104089,4.039,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408104480,4.039,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408105092,4.039,1803.6,1803.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408105992,4.039,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408107389,4.039,1803.6,1803.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745408109094,5.6543,1803.6,1803.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745408109583,5.6543,1803.6,1803.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745408109895,1.7129,1803.5,1803.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1745408110089,1.7129,1803.5,1803.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745408111088,4.039,1803.6,1803.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745408111296,5.7519,1803.6,1803.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745408111895,1.7129,1803.5,1803.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745408114690,4.039,1803.6,1803.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745408114892,1.6979,1803.5,1803.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745408116890,1.6979,1803.5,1803.2,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745408117191,1.6979,1803.5,1802.9,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745408117393,1.6979,1803.5,1803.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745408117589,0.00829853,1803.4,1803.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745408117787,4.034,1803.3,1803.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745408117990,1.6104,1803.2,1803.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745408118695,2.04443097,1803.2,1803.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745408118996,1.6104,1803.2,1803.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745408119794,4.8182,1803.2,1802.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1745408120293,4.8182,1803.2,1803.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745408120493,1.6953,1803.1,1803.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745408121596,3.65382591,1803.2,1803.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745408121798,1.5765,1803.2,1803.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745408124403,4.034,1803.3,1803.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745408124606,4.48052981,1803.3,1803.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745408124794,1.671,1803.2,1803.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745408126402,4.034,1803.3,1803.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745408126703,4.034,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408126902,4.034,1803.3,1803.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745408127202,4.034,1803.3,1803.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1745408127806,0.00829853,1803.4,1803.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1745408128005,0.44199321,1803.4,1803.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745408128204,0.00829853,1803.4,1803.3,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745408128504,4.035,1803.8,1803.3,11.73117614]
["bitfinex-derivatives","ETHF0:USTF0",1745408128704,4.035,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408129004,4.035,1803.8,1803.7,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745408132103,4.035,1803.8,1803.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745408132706,5.7152,1803.8,1803.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745408133202,5.7152,1803.8,1803.7,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745408133803,4.035,1803.8,1803.7,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745408134003,5.6809,1803.8,1803.7,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745408135404,5.6809,1803.8,1803.7,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745408137113,5.6809,1803.8,1803.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745408138107,5.6809,1803.8,1803.7,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745408138706,4.035,1803.8,1803.7,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745408138909,4.035,1803.8,1803.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745408140109,1.56979853,1803.9,1803.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745408140305,4.029,1803.8,1803.7,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745408144904,0.00829853,1803.9,1803.7,12.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745408145104,0.00829853,1803.9,1803.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745408145501,4.029,1804.2,1803.8,7.33102747]
["bitfinex-derivatives","ETHF0:USTF0",1745408145712,4.029,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408145905,4.029,1804.2,1804.1,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745408146208,4.029,1804.2,1804.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745408149907,12.2368,1804.2,1803.8,10.96414098]
["bitfinex-derivatives","ETHF0:USTF0",1745408150213,3.2078,1804.0,1803.8,10.96414098]
["bitfinex-derivatives","ETHF0:USTF0",1745408150410,1.5834,1803.9,1803.8,10.96414098]
["bitfinex-derivatives","ETHF0:USTF0",1745408150806,5.6114,1803.9,1803.8,10.96414098]
["bitfinex-derivatives","ETHF0:USTF0",1745408152016,5.6114,1803.9,1803.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1745408152512,1.6274,1803.8,1803.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1745408153716,4.028,1803.9,1803.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1745408153908,4.028,1803.9,1803.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745408159310,4.028,1803.9,1803.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745408159510,4.028,1803.9,1803.7,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745408160005,4.028,1803.9,1803.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745408161119,4.028,1804.2,1803.8,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745408161418,4.028,1804.2,1803.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1745408161623,1.6409,1804.1,1803.9,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745408162324,1.6409,1804.1,1804.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745408164920,4.028,1804.2,1804.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745408165116,4.028,1804.2,1804.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745408166022,4.028,1804.2,1804.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745408166214,1.6097,1804.1,1804.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745408167022,4.028,1804.2,1804.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745408168021,4.028,1804.2,1804.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745408168423,4.028,1804.2,1804.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745408174222,0.00829853,1804.3,1804.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745408174422,0.00829853,1804.3,1804.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745408175424,0.00829853,1804.3,1804.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745408175625,3.02509853,1804.3,1804.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745408175826,1.6869,1804.2,1804.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745408177423,0.00829853,1804.3,1804.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745408178327,1.61649853,1804.3,1804.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745408180033,2.90279853,1804.3,1804.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745408180444,1.664,1804.2,1804.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745408180734,1.664,1804.2,1804.0,8.68469332]
["bitfinex-derivatives","ETHF0:USTF0",1745408180930,3.2078,1804.1,1804.0,7.34849332]
["bitfinex-derivatives","ETHF0:USTF0",1745408181236,7.2298,1804.1,1804.0,7.34849332]
["bitfinex-derivatives","ETHF0:USTF0",1745408181433,7.2298,1804.1,1803.8,10.55629332]
["bitfinex-derivatives","ETHF0:USTF0",1745408181635,2.9503,1804.0,1803.8,10.55629332]
["bitfinex-derivatives","ETHF0:USTF0",1745408181933,1.664,1803.9,1803.8,10.55629332]
["bitfinex-derivatives","ETHF0:USTF0",1745408183031,4.022,1804.1,1803.8,10.55629332]
["bitfinex-derivatives","ETHF0:USTF0",1745408183228,4.022,1804.1,1803.8,17.72099332]
["bitfinex-derivatives","ETHF0:USTF0",1745408183427,1.5994,1804.0,1803.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745408184729,4.022,1804.1,1803.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745408184929,4.022,1804.1,1804.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745408185334,5.6457,1804.1,1804.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745408185635,4.022,1804.1,1804.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745408185827,1.63199853,1804.3,1804.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745408186027,1.63199853,1804.3,1804.1,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745408186936,1.63199853,1804.3,1804.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745408188541,0.00829853,1804.3,1804.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745408190135,0.00829853,1804.3,1804.2,10.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745408190931,0.00829853,1804.3,1804.2,18.43783589]
["bitfinex-derivatives","ETHF0:USTF0",1745408191237,0.00829853,1804.3,1804.2,17.71609332]
["bitfinex-derivatives","ETHF0:USTF0",1745408192040,1.6084,1804.6,1804.2,17.71609332]
["bitfinex-derivatives","ETHF0:USTF0",1745408192338,2.04011238,1804.6,1804.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745408192725,1.6398,1804.5,1804.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745408195035,1.6398,1804.5,1804.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745408195942,0.00829853,1804.6,1804.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745408196234,0.00829853,1804.6,1804.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745408196433,3.2078,1805.3,1804.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745408196434,5.6976,1805.0,1804.5,2.00195436]
["bitfinex-derivatives","ETHF0:USTF0",1745408196639,5.6976,1805.0,1804.6,6.83105436]
["bitfinex-derivatives","ETHF0:USTF0",1745408196640,4.022,1805.0,1804.6,6.83105436]
["bitfinex-derivatives","ETHF0:USTF0",1745408196940,4.022,1805.0,1804.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745408197442,4.03029853,1805.0,1804.7,1.58389853]
["bitfinex-derivatives","ETHF0:USTF0",1745408198140,4.03029853,1805.0,1804.7,7.07989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408198644,4.03029853,1805.0,1804.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745408198832,4.03029853,1805.0,1804.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1745408199035,4.03029853,1805.0,1804.9,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745408199633,1.53362169,1805.6,1804.9,11.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745408199927,3.2078,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408200132,3.2078,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408200342,3.2078,1805.8,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745408200844,3.21609853,1805.8,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745408201142,0.00829853,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408201337,0.00829853,1805.8,1805.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745408201832,3.2078,1806.2,1805.7,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745408202029,1.6033,1806.1,1805.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745408202243,1.6033,1806.1,1805.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745408205844,1.6033,1806.1,1805.8,4.66419853]
["bitfinex-derivatives","ETHF0:USTF0",1745408206040,1.6033,1806.1,1805.8,1.45639853]
["bitfinex-derivatives","ETHF0:USTF0",1745408206442,4.014,1806.0,1805.8,1.45639853]
["bitfinex-derivatives","ETHF0:USTF0",1745408206642,1.6774,1805.9,1805.8,1.45639853]
["bitfinex-derivatives","ETHF0:USTF0",1745408208043,6.6774,1805.9,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408208241,3.2078,1805.4,1805.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745408208435,4.37132169,1805.8,1805.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745408208436,7.2218,1805.3,1805.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745408208639,1.6774,1805.2,1804.9,7.34849332]
["bitfinex-derivatives","ETHF0:USTF0",1745408208838,3.2078,1805.1,1804.9,7.34849332]
["bitfinex-derivatives","ETHF0:USTF0",1745408209038,5.6914,1805.0,1804.9,7.34849332]
["bitfinex-derivatives","ETHF0:USTF0",1745408209543,5.6914,1805.0,1804.8,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408210946,5.6914,1805.0,1804.8,3.22909853]
["bitfinex-derivatives","ETHF0:USTF0",1745408212240,5.6914,1805.0,1804.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745408212850,4.014,1805.0,1804.9,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745408217043,4.014,1805.0,1804.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745408217240,4.014,1805.0,1804.8,3.22909853]
["bitfinex-derivatives","ETHF0:USTF0",1745408217442,1.7143,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408217642,3.1835,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408217841,9.71712169,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408218041,9.81762533,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408218645,50.61762533,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408219654,50.51712169,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408219947,45.51712169,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408220441,44.04792169,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408221248,42.5143,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408221445,0.00829853,1805.2,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408221746,1.5885,1805.1,1804.8,1.67239853]
["bitfinex-derivatives","ETHF0:USTF0",1745408223040,1.5885,1805.1,1804.8,3.06009853]
["bitfinex-derivatives","ETHF0:USTF0",1745408223235,1.5885,1805.1,1804.8,8.55609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408223542,1.5885,1805.1,1804.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745408225051,4.015,1805.0,1804.8,5.51729853]
["bitfinex-derivatives","ETHF0:USTF0",1745408225346,1.5558,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408225552,4.50630423,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408225844,4.4058,1804.9,1804.8,0.02129853]
["bitfinex-derivatives","ETHF0:USTF0",1745408226044,4.50629621,1804.9,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408226243,4.4058,1804.9,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408226852,4.015,1805.0,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408227053,4.015,1805.0,1804.8,3.10589853]
["bitfinex-derivatives","ETHF0:USTF0",1745408227647,1.5558,1805.1,1804.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745408227854,5.5708,1805.1,1804.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745408228352,1.5997,1805.0,1804.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745408228552,4.015,1805.1,1804.9,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745408228955,4.015,1805.1,1805.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745408229748,4.015,1805.1,1804.8,1.48529853]
["bitfinex-derivatives","ETHF0:USTF0",1745408229949,1.5997,1805.0,1804.8,1.48529853]
["bitfinex-derivatives","ETHF0:USTF0",1745408230549,4.8075,1805.0,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408230952,1.5997,1804.9,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408231649,3.2078,1805.0,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408231852,3.2078,1805.0,1804.8,1.67069853]
["bitfinex-derivatives","ETHF0:USTF0",1745408232564,1.7082,1804.9,1804.8,1.67069853]
["bitfinex-derivatives","ETHF0:USTF0",1745408232754,1.7082,1804.9,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408234261,1.7082,1804.9,1804.8,1.71989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408234955,1.7082,1804.9,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408238459,1.80869707,1804.9,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408238660,3.18489707,1804.9,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408238859,3.1848994,1804.9,1804.8,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408240669,9.71852109,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408240853,9.0115994,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408241059,1.7937994,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408241366,3.0589,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408241664,3.0589,1804.7,1804.4,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408241866,1.6933,1804.6,1804.4,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408242063,4.01,1804.5,1804.4,3.21609853]
["bitfinex-derivatives","ETHF0:USTF0",1745408245378,4.01,1804.5,1804.4,4.69469853]
["bitfinex-derivatives","ETHF0:USTF0",1745408246775,4.01,1804.5,1804.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745408246776,13.75142169,1804.5,1803.8,18.3126343]
["bitfinex-derivatives","ETHF0:USTF0",1745408246981,6.41842779,1804.4,1803.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745408247173,1.76322779,1804.3,1804.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745408247373,4.01,1804.2,1804.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745408249775,0.00829853,1804.3,1804.0,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745408249983,0.00829853,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408250280,0.4338572,1804.7,1804.2,3.91873096]
["bitfinex-derivatives","ETHF0:USTF0",1745408250481,4.011,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408250680,4.011,1804.8,1804.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745408251176,4.011,1804.8,1804.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745408251479,4.011,1804.8,1804.7,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745408251681,0.00829853,1804.9,1804.7,9.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745408251985,0.00829853,1804.9,1804.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745408252187,0.00829853,1804.9,1804.8,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745408252681,0.00829853,1804.9,1804.8,12.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745408253184,0.45004722,1805.2,1804.8,13.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745408253382,3.2078,1805.3,1804.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745408253586,4.011,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408253782,4.011,1805.4,1805.1,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745408253983,4.011,1805.4,1805.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745408255285,5.7229,1805.4,1805.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745408255886,4.9046,1805.3,1805.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408256084,1.6968,1805.2,1805.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408261790,1.79728238,1805.2,1805.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408262990,1.79728188,1805.2,1805.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408267687,4.74142169,1805.3,1805.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408267891,6.36882169,1805.3,1805.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408268488,6.36882169,1805.3,1805.1,1.69459853]
["bitfinex-derivatives","ETHF0:USTF0",1745408268687,6.36882169,1805.3,1805.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745408268890,6.46929088,1805.3,1805.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745408269084,0.00829853,1805.5,1805.2,9.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745408269298,0.00829853,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408269488,0.00829853,1805.5,1805.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745408269688,0.00829853,1805.5,1805.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745408270698,0.00829853,1805.5,1805.4,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745408271597,1.53362169,1806.7,1805.4,19.91214209]
["bitfinex-derivatives","ETHF0:USTF0",1745408271794,0.10041187,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408271989,46.5229,1806.5,1806.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745408272191,1.7179,1806.4,1806.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745408273096,4.9257,1806.4,1806.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408273494,1.7179,1806.3,1806.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408274901,1.7179,1806.3,1806.2,1.45419853]
["bitfinex-derivatives","ETHF0:USTF0",1745408277794,6.81831928,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408277999,7.31121928,1806.2,1805.5,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745408278301,1.6119,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408278501,1.6119,1806.1,1806.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1745408280805,0.00553232,1806.5,1806.0,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1745408281003,0.00553232,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408281305,0.00553232,1806.5,1806.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408281705,0.00553232,1806.5,1806.4,15.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745408283706,0.00553232,1806.5,1806.4,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745408286108,0.00553232,1806.5,1806.4,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745408286810,0.00553232,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408287014,5.00553232,1806.5,1806.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745408287309,1.577,1806.4,1806.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745408287810,0.00553232,1806.5,1806.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745408288008,0.00553232,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408291611,1.61383232,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408294111,1.61383232,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408294316,1.61383232,1806.5,1806.2,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745408295518,1.61383232,1806.5,1806.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745408296518,0.00553232,1806.5,1806.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745408296714,0.00553232,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408299215,0.00553232,1806.5,1806.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408304224,1.5583,1806.8,1806.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408304414,1.5583,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408306323,1.5583,1806.8,1806.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745408306526,0.00829853,1806.9,1806.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745408306818,3.997,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408307022,1.53362169,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408307222,1.6489,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408307823,1.6489,1807.8,1807.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745408308029,6.6489,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408308218,1.6489,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408308420,1.5725,1807.7,1807.5,1.68669853]
["bitfinex-derivatives","ETHF0:USTF0",1745408309421,1.5725,1807.7,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408309919,2.9217,1807.7,1807.5,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408310115,0.43955453,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408310321,3.996,1808.3,1807.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745408310519,1.6279,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408311123,5.6239,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408311425,5.6239,1808.3,1808.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745408311625,5.6239,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408311825,5.6239,1808.3,1808.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745408312325,1.6279,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408312515,1.6279,1808.3,1808.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745408312720,1.6279,1808.3,1808.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745408313215,1.6279,1808.3,1808.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745408315928,3.995,1808.4,1808.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745408316319,1.5735,1808.3,1808.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745408316520,1.5735,1808.3,1807.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745408316719,0.10031108,1808.2,1807.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745408316918,1.715,1808.1,1807.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745408317318,1.715,1808.1,1807.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745408318027,5.709,1808.1,1807.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745408318926,5.709,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408319224,0.10031703,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408319426,1.715,1807.9,1807.5,1.68209853]
["bitfinex-derivatives","ETHF0:USTF0",1745408319623,3.994,1807.8,1807.5,4.88989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408319824,1.6901,1807.7,1807.5,4.88989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408323727,3.994,1807.8,1807.5,4.88989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408324530,1.6331,1807.7,1807.5,4.88989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408325736,3.994,1807.8,1807.5,4.88989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408326636,3.994,1807.8,1807.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745408326832,3.994,1807.8,1807.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745408327136,3.994,1807.8,1807.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745408327337,1.6609,1807.7,1807.6,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745408328135,5.52462169,1808.1,1807.6,6.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745408328332,7.18552169,1808.1,1807.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745408328532,7.18552169,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408328837,1.6105,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408329837,3.991,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408330031,3.991,1808.1,1808.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745408330635,3.14412169,1808.3,1808.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745408331337,1.6105,1808.2,1808.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745408333131,1.6105,1808.2,1807.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745408333332,1.6105,1808.2,1807.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745408333839,1.6105,1808.2,1807.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745408334339,1.6105,1808.2,1807.9,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745408335331,1.6105,1808.2,1808.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745408336039,1.6105,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408336632,1.6105,1808.2,1807.9,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745408336936,3.2078,1808.0,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408337139,3.2078,1807.7,1807.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745408337439,3.15702028,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408337440,5.6629,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408337641,0.00829853,1807.9,1807.5,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745408337843,0.00829853,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408339540,0.00829853,1807.9,1807.7,1.58079853]
["bitfinex-derivatives","ETHF0:USTF0",1745408344253,3.99929853,1807.9,1807.7,1.58079853]
["bitfinex-derivatives","ETHF0:USTF0",1745408344551,3.99929853,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408345055,0.00829853,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408347257,0.00829853,1807.9,1807.8,3.90235805]
["bitfinex-derivatives","ETHF0:USTF0",1745408347559,0.00829853,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408352153,1.68049853,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408352862,0.00829853,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408354769,0.00829853,1807.9,1807.8,11.26337477]
["bitfinex-derivatives","ETHF0:USTF0",1745408355151,0.00829853,1807.9,1807.8,18.46977477]
["bitfinex-derivatives","ETHF0:USTF0",1745408357465,0.00829853,1807.9,1807.8,28.67861657]
["bitfinex-derivatives","ETHF0:USTF0",1745408358165,0.00829853,1807.9,1807.8,23.18261657]
["bitfinex-derivatives","ETHF0:USTF0",1745408359567,0.00829853,1807.9,1807.8,21.47221657]
["bitfinex-derivatives","ETHF0:USTF0",1745408360058,0.00829853,1807.9,1807.8,10.55629332]
["bitfinex-derivatives","ETHF0:USTF0",1745408360264,0.00829853,1807.9,1807.8,7.34849332]
["bitfinex-derivatives","ETHF0:USTF0",1745408360664,3.99629853,1807.9,1807.8,7.34849332]
["bitfinex-derivatives","ETHF0:USTF0",1745408361360,8.99629853,1807.9,1807.8,7.34849332]
["bitfinex-derivatives","ETHF0:USTF0",1745408361558,12.30442673,1807.9,1807.8,4.58218038]
["bitfinex-derivatives","ETHF0:USTF0",1745408361760,13.89032673,1807.9,1807.8,1.81586744]
["bitfinex-derivatives","ETHF0:USTF0",1745408361961,13.89032673,1807.9,1807.8,1.06566744]
["bitfinex-derivatives","ETHF0:USTF0",1745408363066,13.89032673,1807.9,1807.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408363267,1.7135,1807.8,1807.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408364067,1.81383476,1807.8,1807.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408364962,8.34745645,1807.8,1807.3,10.96414098]
["bitfinex-derivatives","ETHF0:USTF0",1745408365168,3.2078,1807.6,1807.3,10.96414098]
["bitfinex-derivatives","ETHF0:USTF0",1745408365362,5.66833476,1807.5,1807.3,10.96414098]
["bitfinex-derivatives","ETHF0:USTF0",1745408365562,42.38,1807.4,1807.3,10.96414098]
["bitfinex-derivatives","ETHF0:USTF0",1745408367473,52.12142169,1807.4,1807.3,10.96414098]
["bitfinex-derivatives","ETHF0:USTF0",1745408367669,52.22177956,1807.4,1807.3,9.18614098]
["bitfinex-derivatives","ETHF0:USTF0",1745408367870,47.22177956,1807.4,1807.3,9.18614098]
["bitfinex-derivatives","ETHF0:USTF0",1745408368071,47.12142169,1807.4,1807.3,9.18614098]
["bitfinex-derivatives","ETHF0:USTF0",1745408368271,47.12142169,1807.4,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408368471,1.648,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408369169,2.8604,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408369370,4.22396633,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408369871,4.1236,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408371071,4.22396992,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408371269,4.22396346,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408371566,4.1236,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408372166,4.22396428,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408372666,2.96076286,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408372971,1.648,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408374068,2.09755692,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408375763,2.1979162,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408375963,2.09755692,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408376573,2.19791621,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408377075,2.19792065,1807.3,1807.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408378465,8.73154234,1807.3,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408378671,3.2078,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408378873,3.2078,1806.9,1806.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745408379073,46.07236373,1806.8,1806.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745408379267,1.6059,1806.7,1806.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745408383874,1.6059,1806.7,1806.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745408384474,1.6059,1806.7,1806.4,1.69559853]
["bitfinex-derivatives","ETHF0:USTF0",1745408384872,0.10040021,1806.6,1806.4,1.69559853]
["bitfinex-derivatives","ETHF0:USTF0",1745408385068,5.6802,1806.5,1806.4,1.69559853]
["bitfinex-derivatives","ETHF0:USTF0",1745408385271,5.6802,1806.5,1806.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408385473,5.78060396,1806.5,1806.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408386170,5.6802,1806.5,1806.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408386370,5.6802,1806.5,1806.4,1.61439853]
["bitfinex-derivatives","ETHF0:USTF0",1745408386976,5.780605,1806.5,1806.4,1.61439853]
["bitfinex-derivatives","ETHF0:USTF0",1745408388282,5.78060794,1806.5,1806.4,1.61439853]
["bitfinex-derivatives","ETHF0:USTF0",1745408390481,5.78060794,1806.5,1806.4,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408391680,5.78060806,1806.5,1806.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745408391877,2.89640806,1806.4,1806.1,1.15860147]
["bitfinex-derivatives","ETHF0:USTF0",1745408392077,3.2078,1806.2,1806.1,1.15860147]
["bitfinex-derivatives","ETHF0:USTF0",1745408392281,7.29720806,1806.2,1805.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745408392479,1.56,1806.1,1805.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745408394680,7.1968,1806.2,1805.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745408394879,3.989,1806.2,1805.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745408395080,3.989,1806.2,1806.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745408395281,3.989,1806.2,1806.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745408399385,3.989,1806.2,1806.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745408399692,1.6307,1806.1,1806.0,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745408400195,4.93892513,1806.1,1805.8,1.24649853]
["bitfinex-derivatives","ETHF0:USTF0",1745408400388,0.10042513,1806.0,1805.8,1.24649853]
["bitfinex-derivatives","ETHF0:USTF0",1745408400690,1.6307,1806.0,1805.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745408400883,5.6197,1806.0,1805.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745408401084,3.989,1806.0,1805.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745408401895,3.989,1806.0,1805.9,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745408402180,3.989,1806.0,1805.9,12.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745408403186,3.989,1806.0,1805.9,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745408404287,3.989,1806.0,1805.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745408404590,3.99,1806.1,1805.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745408408591,3.99,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408408793,3.99,1806.4,1806.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408408993,3.99,1806.4,1806.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745408409284,3.99,1806.4,1806.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408409489,3.2078,1806.5,1806.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745408410193,1.6446,1806.6,1806.3,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1745408410491,3.99,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408410792,3.99,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408411190,3.99,1806.7,1806.6,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745408411390,3.99,1806.7,1806.6,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745408412093,0.00829853,1806.8,1806.6,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745408412284,3.99729853,1806.8,1806.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745408413090,7.20509853,1806.8,1806.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745408413297,1.5777,1806.7,1806.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745408413592,1.5777,1806.7,1806.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745408418197,3.99729853,1806.8,1806.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745408418403,5.65769853,1806.8,1806.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745408418591,5.7580857,1806.8,1806.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745408418792,8.86549853,1806.8,1806.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745408418988,8.96588376,1806.8,1806.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745408419200,1.6604,1806.7,1806.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745408421093,1.6604,1806.7,1806.5,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745408423599,0.00829853,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408423903,0.00829853,1806.8,1806.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745408424100,0.00829853,1806.8,1806.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745408426206,0.00829853,1806.8,1806.7,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745408427802,0.00829853,1806.8,1806.7,13.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745408428612,0.026,1806.9,1806.7,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745408429407,0.026,1806.9,1806.7,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745408432407,0.026,1806.9,1806.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745408432705,7.1928,1807.5,1806.8,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745408432909,1.6522,1807.3,1806.9,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745408433109,1.6522,1807.3,1807.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745408433307,5.126,1807.5,1807.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745408433607,0.026,1807.3,1807.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745408433805,0.026,1807.3,1807.2,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745408433998,0.00829853,1807.4,1807.2,9.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745408434202,0.00829853,1807.4,1807.3,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745408435113,0.00829853,1807.4,1807.3,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745408435812,8.8496,1807.8,1807.3,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745408436012,8.8496,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408436213,8.8496,1807.8,1807.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745408436415,8.8496,1807.8,1807.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745408437012,0.00829853,1807.9,1807.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745408437221,0.00829853,1807.9,1807.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745408437426,0.00829853,1807.9,1807.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745408438818,0.00829853,1807.9,1807.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745408439019,0.00829853,1807.9,1807.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745408439218,1.64639853,1807.9,1807.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745408441429,7.29213267,1807.8,1807.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745408441730,3.2078,1807.6,1807.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745408441917,6.8448,1807.5,1807.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745408442114,44.0078,1807.6,1807.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745408442429,7.1918,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408442622,1.7201,1807.7,1807.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745408444015,7.1918,1807.8,1807.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745408444220,7.1918,1807.8,1807.5,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745408444517,7.1918,1807.8,1807.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745408444719,8.8328,1807.8,1807.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745408445629,8.8328,1807.8,1807.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745408445824,1.641,1807.7,1807.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745408446025,1.641,1807.7,1807.6,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745408447025,3.984,1807.8,1807.6,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745408447225,3.984,1807.8,1807.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745408449928,0.00829853,1807.9,1807.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745408451433,7.19609853,1807.9,1807.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745408451633,1.5572,1807.8,1807.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745408452028,7.19609853,1807.9,1807.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745408452228,7.19609853,1807.9,1807.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745408453531,1.5783,1807.8,1807.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745408453927,1.5783,1807.8,1807.6,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745408459833,1.5783,1807.8,1807.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745408460035,2.7391,1807.8,1807.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745408460534,1.5969,1807.7,1807.5,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745408460936,7.19609853,1807.9,1807.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745408461235,8.79299853,1807.9,1807.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745408461831,1.5969,1807.8,1807.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745408463936,1.5969,1807.8,1807.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745408464234,1.5969,1807.8,1807.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745408464435,1.5969,1807.8,1807.5,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745408464639,1.5969,1807.8,1807.6,2.32615269]
["bitfinex-derivatives","ETHF0:USTF0",1745408465326,1.5969,1807.8,1807.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745408467736,3.2078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408468037,6.7315,1807.6,1807.3,2.32042057]
["bitfinex-derivatives","ETHF0:USTF0",1745408468339,1.5912,1807.5,1807.3,2.32042057]
["bitfinex-derivatives","ETHF0:USTF0",1745408468540,1.5912,1807.5,1807.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745408469441,4.799,1807.5,1807.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745408469939,1.6648,1807.4,1807.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745408470539,3.2078,1807.5,1807.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745408470736,6.8051,1807.6,1807.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745408471040,3.2078,1807.5,1807.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745408471237,4.8726,1807.5,1807.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745408472143,1.6648,1807.5,1807.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745408473940,1.6648,1807.5,1807.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745408474143,4.8726,1807.5,1807.2,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745408474339,3.2078,1807.3,1807.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408474539,5.1584,1807.2,1807.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408474844,6.85,1807.2,1807.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408476146,5.6686,1807.2,1807.1,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408476439,5.6686,1807.2,1807.1,1.70519853]
["bitfinex-derivatives","ETHF0:USTF0",1745408478749,3.977,1807.2,1807.1,1.70519853]
["bitfinex-derivatives","ETHF0:USTF0",1745408479444,9.887,1807.5,1807.1,4.91299853]
["bitfinex-derivatives","ETHF0:USTF0",1745408479851,9.887,1807.5,1807.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745408483152,3.977,1807.5,1807.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745408486048,1.6923,1807.3,1807.2,7.32434694]
["bitfinex-derivatives","ETHF0:USTF0",1745408486350,1.6923,1807.3,1807.2,8.94264694]
["bitfinex-derivatives","ETHF0:USTF0",1745408487951,1.6923,1807.3,1807.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745408488948,1.6923,1807.3,1807.1,7.33264547]
["bitfinex-derivatives","ETHF0:USTF0",1745408489249,7.1848,1807.2,1807.1,7.33264547]
["bitfinex-derivatives","ETHF0:USTF0",1745408490056,18.0948,1807.2,1807.1,4.5227556]
["bitfinex-derivatives","ETHF0:USTF0",1745408490257,18.0948,1807.2,1806.9,10.98008132]
["bitfinex-derivatives","ETHF0:USTF0",1745408490457,3.2078,1807.0,1806.9,10.98008132]
["bitfinex-derivatives","ETHF0:USTF0",1745408490956,51.3171,1807.0,1806.7,10.98008132]
["bitfinex-derivatives","ETHF0:USTF0",1745408491157,5.6891,1806.9,1806.7,10.98008132]
["bitfinex-derivatives","ETHF0:USTF0",1745408491364,1.7121,1806.8,1806.7,10.98837985]
["bitfinex-derivatives","ETHF0:USTF0",1745408492756,4.9199,1806.8,1806.7,10.98837985]
["bitfinex-derivatives","ETHF0:USTF0",1745408495453,4.9199,1806.8,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408496359,49.02759853,1807.0,1806.7,5.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408496360,0.00829853,1807.0,1806.7,5.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408496561,0.00829853,1807.0,1806.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745408496763,0.00829853,1807.0,1806.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745408502060,7.19409853,1807.0,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408502260,1.655,1806.9,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408502460,1.2034,1806.8,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408503063,2.8584,1806.8,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408506460,3.98629853,1807.0,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408506660,1.64339853,1807.0,1806.7,1.13729853]
["bitfinex-derivatives","ETHF0:USTF0",1745408506958,1.64339853,1807.0,1806.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745408509259,1.64339853,1807.0,1806.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1745408509459,3.2078,1806.9,1806.7,1.13729853]
["bitfinex-derivatives","ETHF0:USTF0",1745408509768,1.5874,1806.8,1806.7,1.13729853]
["bitfinex-derivatives","ETHF0:USTF0",1745408509958,1.5874,1806.8,1806.7,2.69849853]
["bitfinex-derivatives","ETHF0:USTF0",1745408510959,3.2078,1806.9,1806.7,2.69849853]
["bitfinex-derivatives","ETHF0:USTF0",1745408511156,3.2078,1806.9,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408513064,4.92569853,1807.0,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408513266,0.00829853,1807.0,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408514264,1.68189853,1807.0,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408517870,0.00829853,1807.0,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408520059,3.21609853,1807.0,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408520771,0.00829853,1807.0,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408521070,3.21609853,1807.0,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408521478,0.00829853,1807.0,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408521769,3.21609853,1807.0,1806.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745408522373,2.8993,1806.9,1806.7,1.13729853]
["bitfinex-derivatives","ETHF0:USTF0",1745408522673,1.6743,1806.8,1806.7,1.13729853]
["bitfinex-derivatives","ETHF0:USTF0",1745408522874,1.6743,1806.8,1806.7,2.84699853]
["bitfinex-derivatives","ETHF0:USTF0",1745408524574,3.21609853,1807.0,1806.7,2.84699853]
["bitfinex-derivatives","ETHF0:USTF0",1745408524767,3.21609853,1807.0,1806.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745408524963,44.01609853,1807.0,1806.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745408525271,3.21609853,1807.0,1806.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745408526875,0.00829853,1807.0,1806.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745408531684,1.59259853,1807.0,1806.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745408531880,2.74539853,1807.0,1806.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745408532276,1.5843,1806.9,1806.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745408536095,0.00829853,1807.0,1806.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745408537390,1.5727,1807.8,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408537391,3.2078,1807.8,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408537592,2.84895063,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408537890,1.5727,1807.7,1807.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745408538084,1.5727,1807.7,1807.3,0.71686721]
["bitfinex-derivatives","ETHF0:USTF0",1745408538284,1.5727,1807.7,1807.4,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745408538483,1.58099853,1807.7,1807.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745408538691,1.58099853,1807.7,1807.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1745408539188,2.76569853,1807.7,1807.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1745408539592,1.6318,1807.6,1807.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1745408540292,1.6318,1807.6,1807.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745408540592,2.8342,1807.6,1807.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745408540794,2.8342,1807.6,1807.4,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745408540996,2.8342,1807.6,1807.4,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745408541192,2.8342,1807.6,1807.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745408543796,11.1423486,1807.6,1807.2,10.98008132]
["bitfinex-derivatives","ETHF0:USTF0",1745408543995,3.2078,1807.4,1807.2,10.98008132]
["bitfinex-derivatives","ETHF0:USTF0",1745408544194,10.0933486,1807.3,1807.2,10.19068132]
["bitfinex-derivatives","ETHF0:USTF0",1745408544392,10.0933486,1807.3,1806.8,7.80598132]
["bitfinex-derivatives","ETHF0:USTF0",1745408544697,3.2078,1807.0,1806.8,7.80598132]
["bitfinex-derivatives","ETHF0:USTF0",1745408544994,1.6069,1806.9,1806.8,7.80598132]
["bitfinex-derivatives","ETHF0:USTF0",1745408546689,4.0709,1806.9,1806.8,7.80598132]
["bitfinex-derivatives","ETHF0:USTF0",1745408547385,4.0709,1806.9,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408547586,4.8147,1806.8,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408549899,5.26017384,1806.8,1806.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408550293,16.27057472,1806.8,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408550493,3.2078,1806.1,1805.9,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745408550999,3.2078,1806.3,1806.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745408551396,1.6102,1806.2,1806.0,1.66339853]
["bitfinex-derivatives","ETHF0:USTF0",1745408553699,1.6102,1806.2,1806.0,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408554003,3.2078,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408554199,3.2078,1805.9,1805.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745408554402,1.6479,1805.8,1805.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745408554996,1.6479,1805.8,1805.5,1.64899853]
["bitfinex-derivatives","ETHF0:USTF0",1745408556001,8.3098,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408556202,5.91,1806.1,1805.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745408556403,1.6479,1806.2,1805.9,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745408556592,1.6479,1806.2,1806.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745408556997,3.21609853,1806.3,1806.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745408558206,0.00829853,1806.3,1806.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745408559196,0.00829853,1806.3,1806.0,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745408560004,0.00829853,1806.3,1806.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745408561004,0.00829853,1806.3,1806.1,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745408561400,0.00829853,1806.3,1806.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745408562306,0.00829853,1806.3,1806.2,7.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745408563308,0.00829853,1806.3,1806.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745408564105,0.00829853,1806.3,1806.2,7.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745408564908,3.2078,1806.7,1806.2,12.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745408565109,3.2078,1806.7,1806.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745408565311,3.2078,1806.7,1806.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745408565509,1.5859,1806.6,1806.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745408565706,3.2078,1806.5,1806.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408565902,1.5859,1806.4,1806.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408566103,1.5859,1806.4,1806.2,1.59889853]
["bitfinex-derivatives","ETHF0:USTF0",1745408567311,1.5859,1806.4,1806.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408567312,3.30821471,1806.3,1806.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408567513,9.21821471,1806.3,1806.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408567811,57.82471471,1806.3,1806.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408568814,57.7243,1806.3,1806.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408569008,57.82469483,1806.3,1806.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408570514,57.82472178,1806.3,1806.2,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408570714,57.82472178,1806.3,1805.7,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745408570915,3.2078,1805.8,1805.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745408571114,1.7152,1805.7,1805.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745408571409,1.81560095,1805.7,1805.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745408571714,3.2078,1805.8,1805.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745408573509,3.2078,1805.8,1805.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745408576318,1.7152,1806.0,1805.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745408576615,1.7152,1806.0,1805.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745408579515,1.7152,1806.0,1805.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745408579917,0.10037694,1805.9,1805.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745408580117,1.6919,1805.8,1805.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745408582415,1.6919,1805.8,1805.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1745408582416,1.79232414,1805.8,1805.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1745408582622,5.74742414,1805.7,1805.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1745408583318,5.74742428,1805.7,1805.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1745408584125,10.74742428,1805.7,1805.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1745408584815,16.65742428,1805.7,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408585015,3.2078,1805.1,1804.6,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745408585216,3.2078,1805.1,1804.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745408585217,1.6774,1805.0,1804.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745408586020,3.2078,1804.9,1804.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408586321,1.77773609,1804.8,1804.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408586524,1.6774,1804.8,1804.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408586724,6.77773785,1804.8,1804.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408587426,1.77773785,1804.8,1804.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408587824,1.77774244,1804.8,1804.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408588219,6.77774244,1804.8,1804.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408588419,1.77774244,1804.8,1804.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408588726,2.2125932,1804.8,1804.7,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408589228,2.2125932,1804.8,1804.5,14.61067084]
["bitfinex-derivatives","ETHF0:USTF0",1745408589427,3.2078,1804.6,1804.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745408589628,1.5801,1804.5,1804.2,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745408589827,9.1178,1804.6,1804.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745408590225,9.1178,1804.6,1804.3,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745408590528,1.6879,1804.5,1804.3,7.08589853]
["bitfinex-derivatives","ETHF0:USTF0",1745408591226,1.6879,1804.5,1804.3,1.58989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408593027,9.1178,1804.6,1804.3,1.58989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408593429,1.6704,1804.5,1804.3,1.58989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408594629,9.1178,1804.6,1804.3,1.58989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408595533,1.6704,1804.5,1804.3,1.58989853]
["bitfinex-derivatives","ETHF0:USTF0",1745408595829,1.6704,1804.5,1804.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408596020,3.2078,1804.4,1804.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408596528,44.10810755,1804.4,1804.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408596731,45.82390755,1804.4,1804.3,0.00829853]
["bitfinex-derivatives","ETHF0:USTF0",1745408597030,56.73390755,1804.4,1803.2,21.50429498]
["bitfinex-derivatives","ETHF0:USTF0",1745408597226,3.2078,1803.8,1803.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745408597432,3.2078,1803.6,1803.4,11.21314955]
["bitfinex-derivatives","ETHF0:USTF0",1745408597622,1.81605472,1803.5,1803.4,6.54224229]
["bitfinex-derivatives","ETHF0:USTF0",1745408597829,1.81605472,1803.5,1803.4,1.3601107]
["bitfinex-derivatives","ETHF0:USTF0",1745408598226,47.61605472,1803.5,1803.3,0.00553232]
["bitfinex-derivatives","ETHF0:USTF0",1745408598427,3.30805472,1803.4,1803.3,0.00553232]
["bitfinex-derivatives","ETHF0:USTF0",1745408598623,5.02385472,1803.4,1803.3,0.00553232]
["bitfinex-derivatives","ETHF0:USTF0",1745408599123,45.82385472,1803.4,1803.3,0.00553232]
["bitfinex-derivatives","ETHF0:USTF0",1745408599634,46.26228221,1803.4,1803.3,0.00553232]
["bitfinex-derivatives","ETHF0:USTF0",1745408600836,46.16202749,1803.4,1803.3,0.00553232]
["bitfinex-derivatives","ETHF0:USTF0",1745408601132,46.2620889,1803.4,1803.3,0.00553232]
["bitfinex-derivatives","ETHF0:USTF0",1745408602435,46.26214286,1803.4,1803.3,0.00553232]
["bitfinex-derivatives","ETHF0:USTF0",1745408604035,46.26224572,1803.4,1803.3,0.00553232]
["bitfinex-derivatives","ETHF0:USTF0",1745408604536,51.26224572,1803.4,1802.7,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745408604735,3.2078,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408604937,1.6659,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408605134,3.2078,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408605339,1.76607929,1802.8,1802.2,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745408605539,3.2078,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408605740,1.6975,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408606033,7.6075,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408606239,3.2078,1802.3,1801.7,14.13384967]
["bitfinex-derivatives","ETHF0:USTF0",1745408606441,1.6975,1802.2,1801.7,14.13384967]
["bitfinex-derivatives","ETHF0:USTF0",1745408606639,40.8,1802.2,1801.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745408607135,3.2078,1802.3,1801.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745408607344,1.6975,1802.2,1801.8,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745408607638,40.8,1802.1,1801.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745408607840,40.8,1802.1,1802.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745408608034,40.8,1802.1,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408608326,40.8,1802.1,1801.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408608527,40.8,1802.1,1802.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745408608732,5.91,1802.5,1802.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745408609027,5.91,1802.5,1802.1,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745408609229,40.8,1802.4,1802.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745408609426,42.4649,1802.4,1802.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745408609837,42.4649,1802.4,1802.1,2.03496118]
["bitfinex-derivatives","ETHF0:USTF0",1745408609838,9.1178,1802.3,1802.1,2.03496118]
["bitfinex-derivatives","ETHF0:USTF0",1745408610138,1.76489978,1802.2,1801.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745408610343,3.2078,1802.0,1801.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745408610739,1.6649,1802.2,1801.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745408611330,3.2078,1802.1,1801.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745408611533,1.6649,1802.0,1801.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745408611735,3.2078,1801.9,1800.9,10.47102448]
["bitfinex-derivatives","ETHF0:USTF0",1745408611935,3.2078,1801.7,1801.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745408612140,4.99176167,1801.6,1800.9,7.26322448]
["bitfinex-derivatives","ETHF0:USTF0",1745408612346,4.90012178,1801.6,1801.0,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745408612838,1.69232178,1801.6,1801.0,6.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745408613041,0.00832178,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408613248,0.00832178,1801.6,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408613541,0.00832178,1801.6,1801.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745408613746,0.00832178,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408614240,0.00832178,1801.6,1801.5,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408615339,4.8918,1802.2,1801.5,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408615638,3.2078,1801.6,1800.9,10.47102448]
["bitfinex-derivatives","ETHF0:USTF0",1745408615844,6.56306852,1802.2,1801.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745408615845,3.2078,1801.7,1801.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745408616043,1.6621,1801.6,1801.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745408616245,3.2078,1801.3,1801.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745408616541,44.01612178,1801.5,1801.1,1.71672178]
["bitfinex-derivatives","ETHF0:USTF0",1745408616742,1.6621,1801.4,1801.1,1.71672178]
["bitfinex-derivatives","ETHF0:USTF0",1745408617045,44.01612178,1801.5,1801.1,4.92452178]
["bitfinex-derivatives","ETHF0:USTF0",1745408617343,3.2078,1801.3,1801.1,1.71672178]
["bitfinex-derivatives","ETHF0:USTF0",1745408617745,1.6621,1801.4,1801.1,1.71672178]
["bitfinex-derivatives","ETHF0:USTF0",1745408618646,1.6621,1801.4,1801.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745408618838,1.6621,1801.4,1801.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745408619038,44.01612178,1801.5,1801.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745408619543,44.01612178,1801.5,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408619544,49.01612178,1801.5,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408619753,3.2078,1801.0,1800.5,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745408620046,3.2078,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408620246,1.5977,1801.2,1800.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745408620444,1.5977,1801.2,1800.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745408620844,3.2078,1801.3,1800.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745408621050,1.5581,1801.4,1801.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745408621242,1.5581,1801.4,1801.1,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745408621443,1.5581,1801.4,1801.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745408621641,40.80832178,1801.5,1801.2,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745408622146,0.00832178,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408622346,0.00832178,1801.5,1801.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745408623246,8.21612178,1801.5,1800.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408623444,3.2078,1801.2,1800.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408623637,1.5581,1801.1,1800.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408623840,1.5581,1801.1,1800.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745408624348,3.2078,1801.2,1800.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745408624548,1.5721,1801.4,1800.9,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745408624753,0.00832178,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408624949,1.58042178,1801.5,1801.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745408625150,1.58042178,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408625348,1.58042178,1801.5,1801.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745408625549,3.2078,1801.4,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408625746,1.5721,1801.3,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408626251,1.5721,1801.3,1800.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745408626652,1.2002,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408627347,0.00832178,1801.5,1801.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745408627941,0.00832178,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408628146,0.00832178,1801.5,1801.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745408628452,0.00832178,1801.5,1801.4,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745408629154,0.00832178,1801.5,1801.4,8.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745408631455,0.00832178,1801.5,1800.4,7.67725026]
["bitfinex-derivatives","ETHF0:USTF0",1745408631456,5.00832178,1801.5,1800.5,0.41402578]
["bitfinex-derivatives","ETHF0:USTF0",1745408631750,4.91316623,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408631952,4.91316623,1801.4,1801.0,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745408632752,1.70536623,1801.4,1801.0,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745408633149,1.70536623,1801.4,1801.0,9.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745408633747,1.70536623,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408633954,1.70536623,1801.4,1801.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745408634654,3.2078,1801.3,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408634945,1.7632676,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408635253,1.6631,1801.2,1800.8,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745408635452,1.6631,1801.2,1800.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745408635749,0.00832178,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408636051,0.00832178,1801.5,1801.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745408636249,40.8,1801.4,1801.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745408636844,44.0078,1801.4,1801.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745408639455,0.10023777,1801.3,1800.8,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1745408639653,0.10023777,1801.3,1800.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745408640041,1.34563777,1801.3,1800.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745408640248,1.2454,1801.3,1800.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745408640546,1.31981567,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408640746,1.2196,1801.2,1800.5,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745408641054,4.4274,1801.2,1800.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745408641354,0.10024021,1801.1,1800.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745408641556,4.4274,1801.2,1800.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745408641858,40.8,1801.1,1800.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745408642046,0.10024734,1801.0,1800.5,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745408642249,40.8,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408642448,40.8,1801.1,1800.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745408643451,3.2078,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408643652,3.2078,1801.3,1801.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745408643851,0.00832178,1801.5,1801.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745408643852,40.80832178,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408644055,0.00832178,1801.5,1801.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745408645255,0.00832178,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408645456,0.00832178,1801.5,1801.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745408646048,0.00832178,1801.5,1801.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1745408646254,0.00832178,1801.5,1801.4,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745408647266,40.8,1801.7,1801.4,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745408647458,3.2078,1802.0,1801.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745408647658,0.10031201,1801.9,1801.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745408647859,3.2078,1802.0,1801.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745408648057,5.6483,1802.2,1801.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745408648258,0.10033055,1802.1,1801.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745408648458,40.8,1802.0,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408648655,0.10033055,1801.9,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408648856,40.8,1802.0,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408649159,3.30814098,1801.9,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408649364,0.10034098,1801.8,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408649561,7.60294098,1801.8,1801.2,2.816554]
["bitfinex-derivatives","ETHF0:USTF0",1745408649762,3.2078,1801.3,1801.1,4.6593344]
["bitfinex-derivatives","ETHF0:USTF0",1745408650060,5.91,1801.6,1801.1,4.6593344]
["bitfinex-derivatives","ETHF0:USTF0",1745408650365,5.91,1801.6,1801.1,3.0630344]
["bitfinex-derivatives","ETHF0:USTF0",1745408650366,3.2078,1801.2,1801.1,3.0630344]
["bitfinex-derivatives","ETHF0:USTF0",1745408650565,3.30809756,1801.2,1801.1,3.0630344]
["bitfinex-derivatives","ETHF0:USTF0",1745408650765,3.3080886,1801.2,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408650963,1.5926,1801.1,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408651166,3.2078,1801.5,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408651462,1.784188,1801.4,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408651662,3.2078,1801.2,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408651863,1.6839,1801.4,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408652059,3.2078,1801.2,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408652266,1.6839,1801.4,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408652454,0.10027578,1801.3,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408652858,6.01027578,1801.3,1801.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408653059,2.4441,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408653260,7.5939,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408653459,0.10020714,1801.8,1801.4,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745408653668,1.6839,1801.7,1801.4,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745408654161,1.6839,1801.7,1801.4,8.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745408654656,1.6839,1801.7,1801.4,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745408654863,0.10023446,1801.6,1801.4,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745408655262,1.6199,1801.7,1801.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745408655465,0.1002401,1801.6,1801.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745408655663,1.6199,1801.7,1801.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745408655863,0.10024182,1801.6,1801.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745408656168,4.8277,1801.5,1800.9,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745408656366,0.10024182,1801.4,1801.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745408656760,1.1718,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408657069,1.1718,1801.6,1801.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745408657255,0.1002363,1801.5,1801.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745408657462,1.6928363,1801.5,1801.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745408657657,1.5926,1801.5,1801.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745408657962,3.30802853,1801.4,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408658166,1.5926,1801.3,1801.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1745408658558,7.5026,1801.5,1801.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1745408658760,0.10022737,1801.4,1801.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1745408658968,7.5026,1801.5,1801.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1745408659366,7.5026,1801.5,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408659570,0.10023635,1801.4,1801.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1745408659768,1.5926,1801.3,1801.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1745408660670,1.5926,1801.3,1800.9,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745408660865,1.5926,1801.3,1801.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745408661060,0.10023641,1801.2,1801.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745408661273,1.5608,1801.1,1801.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745408662273,3.2078,1801.5,1801.0,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745408662464,0.10027569,1801.4,1801.0,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745408662667,4.7686,1801.5,1801.0,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745408662868,3.2078,1801.5,1801.0,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745408663070,44.0078,1801.8,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408663269,0.10031268,1801.7,1801.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408663469,10.87704447,1801.7,1801.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745408663670,10.77673179,1801.7,1801.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408664075,0.10031177,1801.6,1801.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408664478,10.77673179,1801.7,1801.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408664777,0.10033696,1801.6,1801.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408665071,10.77673179,1801.7,1801.3,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745408665276,0.10034231,1801.6,1801.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408665576,1.5921,1801.5,1801.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408666370,7.1546,1801.6,1801.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408666680,0.10037408,1801.5,1801.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408667179,1.69757408,1801.5,1801.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408667379,1.5972,1801.5,1801.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408667683,7.1546,1801.6,1801.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408667885,5.91,1801.6,1801.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745408668274,5.91,1801.6,1801.2,7.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745408669575,0.10039975,1801.5,1801.2,7.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745408669786,4.87619975,1801.5,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408669975,2.48309975,1801.4,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408670284,4.87619975,1801.3,1801.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745408670476,4.7758,1801.3,1801.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745408671084,0.1004403,1801.2,1801.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745408671276,1.568,1801.1,1801.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745408671477,1.6684403,1801.1,1800.9,17.7492674]
["bitfinex-derivatives","ETHF0:USTF0",1745408671772,1.568,1801.1,1800.9,17.7492674]
["bitfinex-derivatives","ETHF0:USTF0",1745408671973,1.568,1801.1,1800.9,14.5414674]
["bitfinex-derivatives","ETHF0:USTF0",1745408671974,3.30821942,1801.0,1800.9,14.5414674]
["bitfinex-derivatives","ETHF0:USTF0",1745408672179,6.01041942,1801.0,1800.9,14.5414674]
["bitfinex-derivatives","ETHF0:USTF0",1745408672374,5.91,1801.0,1800.9,16.1083674]
["bitfinex-derivatives","ETHF0:USTF0",1745408672573,6.01043831,1801.0,1800.9,16.1083674]
["bitfinex-derivatives","ETHF0:USTF0",1745408673277,14.21823831,1801.0,1800.8,18.29649498]
["bitfinex-derivatives","ETHF0:USTF0",1745408673471,4.23283054,1800.9,1800.8,18.29649498]
["bitfinex-derivatives","ETHF0:USTF0",1745408673673,45.03283054,1800.9,1800.8,18.29649498]
["bitfinex-derivatives","ETHF0:USTF0",1745408673869,45.03283054,1800.9,1800.3,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745408673870,50.03283054,1800.9,1800.3,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745408674178,3.2078,1800.4,1800.2,49.46390793]
["bitfinex-derivatives","ETHF0:USTF0",1745408674380,4.23283054,1800.3,1800.2,49.46390793]
["bitfinex-derivatives","ETHF0:USTF0",1745408674570,9.1178,1800.8,1800.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745408674776,0.10043206,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408674981,3.2078,1800.8,1800.4,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745408675184,3.2078,1800.8,1800.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745408675376,4.9222,1800.8,1800.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745408675578,0.1004172,1800.7,1800.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745408675872,1.8060172,1800.7,1800.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745408676072,1.7056,1800.7,1800.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745408676282,1.7056,1800.7,1800.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745408676482,0.10040371,1800.6,1800.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745408677293,3.2078,1800.8,1800.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745408677581,0.10041116,1800.7,1800.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745408677880,4.9134,1800.8,1800.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745408678189,0.10041167,1800.7,1800.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745408678383,1.80601167,1800.7,1800.1,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745408678680,0.10041167,1800.6,1800.2,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745408678889,1.5733,1800.5,1800.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745408679272,0.10039585,1800.4,1800.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745408679478,3.2078,1800.6,1800.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745408679687,3.2078,1800.6,1800.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745408679984,3.2078,1800.6,1800.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745408680887,5.91,1800.7,1800.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745408681184,0.10038517,1800.6,1800.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745408681573,1.79328517,1800.6,1800.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745408681778,1.6929,1800.6,1800.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745408682278,1.6929,1800.6,1800.3,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745408682279,0.10038121,1800.5,1800.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745408682487,1.6929,1800.4,1800.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745408683481,0.10037032,1800.3,1800.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745408684286,1.79327032,1800.3,1800.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745408684585,1.6929,1800.3,1800.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745408684794,5.91,1800.4,1800.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745408685185,0.10039438,1800.3,1800.1,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745408685384,1.66309438,1800.3,1800.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745408685682,1.5627,1800.3,1800.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745408685882,0.10038182,1800.2,1800.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745408686092,3.3081835,1800.2,1799.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745408686388,2.9351835,1800.1,1799.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745408686588,0.1003835,1800.0,1799.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745408686784,0.00832178,1800.1,1799.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745408686989,0.00832178,1800.1,1799.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745408687390,0.00832178,1800.1,1800.0,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745408687589,0.00832178,1800.1,1800.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1745408688186,8.21612178,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408688391,1.75477034,1800.0,1799.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1745408688591,0.10037034,1799.9,1799.6,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745408688787,1.6544,1799.8,1799.6,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745408688989,1.6544,1799.8,1799.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745408689186,6.6544,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408689394,0.10033454,1799.7,1799.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745408689692,40.8,1799.6,1799.2,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745408689894,40.8,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408690091,40.8,1799.6,1799.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745408690595,0.10034198,1799.5,1799.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745408690790,1.74564034,1799.5,1799.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745408691493,6.74563658,1799.5,1799.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1745408691690,0.10033658,1799.4,1799.1,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745408691892,1.6453,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408692091,2.9188,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408692300,0.1003154,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408692490,1.7456154,1799.3,1799.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745408692692,1.6453,1799.3,1799.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745408693394,3.30810182,1799.2,1798.7,17.0178157]
["bitfinex-derivatives","ETHF0:USTF0",1745408693591,0.10030182,1799.1,1798.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745408693792,3.2078,1799.2,1798.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745408693984,40.80832178,1799.1,1798.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745408694191,40.80832178,1799.1,1798.8,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745408694693,40.80832178,1799.1,1798.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745408695192,40.80832178,1799.1,1799.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745408695593,40.80832178,1799.1,1798.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1745408695594,44.11637616,1799.1,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408695794,44.01612178,1799.1,1798.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1745408695988,40.80832178,1799.1,1798.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1745408696194,40.80832178,1799.1,1798.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745408696801,4.87095923,1799.0,1798.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745408697098,1.66315923,1799.0,1798.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745408697288,1.66315923,1799.0,1798.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745408697492,0.10025293,1798.9,1798.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745408698095,0.10026111,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408698303,4.7707,1798.8,1798.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745408698499,4.7707,1798.8,1798.5,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745408699495,4.7707,1798.8,1798.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745408699695,3.2078,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408699898,3.2078,1798.6,1798.2,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745408700304,40.80832178,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408700305,44.01612178,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408700502,0.10029772,1799.0,1798.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745408700700,1.68259772,1799.0,1798.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745408701003,0.10029772,1798.9,1798.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745408701200,3.2078,1798.6,1798.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745408701504,5.9702,1798.8,1798.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745408701805,0.10029085,1798.7,1798.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745408702207,1.226,1798.9,1798.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745408702398,0.10029211,1798.8,1798.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745408702599,40.80832178,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408702805,0.10030157,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408703008,40.80832178,1799.1,1798.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745408703195,40.80832178,1799.1,1798.9,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745408703602,3.21612178,1799.1,1798.9,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745408703802,0.00832178,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408703996,0.10030728,1799.0,1798.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745408704205,0.10030728,1799.0,1798.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745408704600,3.21612178,1799.1,1798.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745408704906,0.00832178,1799.1,1798.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745408705105,3.2078,1799.6,1798.9,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1745408705313,40.90032551,1799.5,1798.9,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1745408705609,40.8,1799.5,1798.9,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1745408705812,7.4955,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408706004,7.4955,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408706204,3.30809143,1799.7,1799.4,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745408706409,40.80832178,1799.7,1799.4,2.91142178]
["bitfinex-derivatives","ETHF0:USTF0",1745408706814,0.00832178,1799.7,1799.4,2.91142178]
["bitfinex-derivatives","ETHF0:USTF0",1745408707106,0.00832178,1799.7,1799.4,8.40742178]
["bitfinex-derivatives","ETHF0:USTF0",1745408710518,0.10029303,1799.6,1799.4,7.16602178]
["bitfinex-derivatives","ETHF0:USTF0",1745408710815,3.21612178,1799.7,1799.4,7.16602178]
["bitfinex-derivatives","ETHF0:USTF0",1745408711017,0.10029058,1799.6,1799.4,5.50432178]
["bitfinex-derivatives","ETHF0:USTF0",1745408711218,3.2078,1799.5,1799.4,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408711420,9.21809058,1799.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408711622,3.2078,1798.5,1798.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745408711823,1.6213,1798.4,1798.3,14.66248592]
["bitfinex-derivatives","ETHF0:USTF0",1745408712027,1.72148785,1798.4,1798.3,14.66248592]
["bitfinex-derivatives","ETHF0:USTF0",1745408712228,1.6213,1798.4,1798.3,14.66248592]
["bitfinex-derivatives","ETHF0:USTF0",1745408712421,1.72148838,1798.4,1798.3,14.66248592]
["bitfinex-derivatives","ETHF0:USTF0",1745408712622,42.52148838,1798.4,1798.3,14.66248592]
["bitfinex-derivatives","ETHF0:USTF0",1745408712826,42.86853412,1798.4,1798.3,14.66248592]
["bitfinex-derivatives","ETHF0:USTF0",1745408713018,42.52149049,1798.4,1798.3,14.66248592]
["bitfinex-derivatives","ETHF0:USTF0",1745408713329,0.00832178,1798.5,1798.3,21.34388592]
["bitfinex-derivatives","ETHF0:USTF0",1745408713628,0.00832178,1798.5,1798.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745408713824,0.00832178,1798.5,1798.4,1.70106411]
["bitfinex-derivatives","ETHF0:USTF0",1745408714530,40.80832178,1798.5,1798.4,1.70106411]
["bitfinex-derivatives","ETHF0:USTF0",1745408714733,0.00832178,1798.5,1798.4,1.70106411]
["bitfinex-derivatives","ETHF0:USTF0",1745408715230,0.00832178,1798.5,1798.4,7.19706411]
["bitfinex-derivatives","ETHF0:USTF0",1745408718134,0.00832178,1798.5,1798.4,1.70106411]
["bitfinex-derivatives","ETHF0:USTF0",1745408718334,0.00832178,1798.5,1798.4,4.90886411]
["bitfinex-derivatives","ETHF0:USTF0",1745408719232,0.00832178,1798.5,1798.4,10.40486411]
["bitfinex-derivatives","ETHF0:USTF0",1745408719835,0.00832178,1798.5,1798.4,15.40486411]
["bitfinex-derivatives","ETHF0:USTF0",1745408720624,0.00832178,1798.5,1798.4,10.40486411]
["bitfinex-derivatives","ETHF0:USTF0",1745408721930,4.856,1798.8,1798.4,10.40486411]
["bitfinex-derivatives","ETHF0:USTF0",1745408722234,0.10003029,1798.7,1798.4,10.40486411]
["bitfinex-derivatives","ETHF0:USTF0",1745408722937,0.10003029,1798.7,1798.5,0.01966411]
["bitfinex-derivatives","ETHF0:USTF0",1745408723138,0.10835207,1798.7,1798.5,0.01966411]
["bitfinex-derivatives","ETHF0:USTF0",1745408723337,0.00832178,1798.7,1798.5,1.71476411]
["bitfinex-derivatives","ETHF0:USTF0",1745408725240,0.00832178,1798.7,1798.6,0.01966411]
["bitfinex-derivatives","ETHF0:USTF0",1745408725939,0.00832178,1798.7,1798.6,8.22746411]
["bitfinex-derivatives","ETHF0:USTF0",1745408726135,0.02872,1799.4,1798.6,8.22746411]
["bitfinex-derivatives","ETHF0:USTF0",1745408726334,0.02872,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408726538,0.02872,1799.4,1799.1,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745408726741,0.02872,1799.4,1799.2,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745408726939,0.02872,1799.4,1799.3,0.01966411]
["bitfinex-derivatives","ETHF0:USTF0",1745408727436,0.02872,1799.4,1799.3,5.01966411]
["bitfinex-derivatives","ETHF0:USTF0",1745408728241,0.02872,1799.4,1799.3,5.51566411]
["bitfinex-derivatives","ETHF0:USTF0",1745408729135,0.02872,1799.4,1799.3,11.68556411]
["bitfinex-derivatives","ETHF0:USTF0",1745408729336,0.02872,1799.4,1799.3,6.68556411]
["bitfinex-derivatives","ETHF0:USTF0",1745408730041,8.23652,1799.4,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408730244,3.2078,1799.2,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408730543,3.2078,1798.9,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408730741,2.774,1798.8,1798.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745408730939,2.774,1798.8,1798.7,14.64282181]
["bitfinex-derivatives","ETHF0:USTF0",1745408731144,2.774,1798.8,1798.5,36.951886]
["bitfinex-derivatives","ETHF0:USTF0",1745408731340,3.2078,1798.9,1798.5,36.951886]
["bitfinex-derivatives","ETHF0:USTF0",1745408731541,2.774,1799.0,1798.5,38.171386]
["bitfinex-derivatives","ETHF0:USTF0",1745408732147,44.0078,1799.1,1798.5,38.171386]
["bitfinex-derivatives","ETHF0:USTF0",1745408732346,40.8,1799.1,1798.5,39.449686]
["bitfinex-derivatives","ETHF0:USTF0",1745408732646,0.02872,1799.4,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408732844,0.02872,1799.4,1798.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745408733041,0.02872,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408733248,0.02872,1799.4,1799.2,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745408734145,0.02872,1799.4,1799.2,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745408735140,0.00832178,1799.5,1799.2,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745408735544,0.00832178,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408735743,0.00832178,1799.5,1799.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745408736144,0.00832178,1799.5,1799.4,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745408740151,0.00832178,1799.5,1799.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745408741252,0.00832178,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408741550,0.00832178,1799.5,1799.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408741738,0.00832178,1799.5,1799.3,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745408742146,0.00832178,1799.5,1799.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745408742853,0.00832178,1799.5,1799.4,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745408743246,0.00832178,1799.5,1799.4,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745408743650,0.00832178,1799.5,1799.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1745408743855,8.31604929,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408744153,13.81204929,1799.5,1799.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745408744356,1.73602751,1799.4,1799.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745408744654,1.6361,1799.4,1799.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745408747751,4.8439,1799.4,1799.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745408748355,1.6361,1799.4,1799.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745408748655,0.00832178,1799.5,1799.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745408748857,0.00832178,1799.5,1799.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745408749054,0.00832178,1799.5,1799.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745408749556,0.00832178,1799.5,1799.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745408750259,0.00832178,1799.5,1799.4,6.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745408750756,0.00832178,1799.5,1799.4,10.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745408756156,0.00832178,1799.5,1799.4,11.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745408757565,0.00832178,1799.5,1799.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1745408757763,0.00832178,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408758159,0.00832178,1799.5,1799.3,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745408758358,1.68304806,1799.5,1799.3,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745408758663,4.79042178,1799.5,1799.3,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745408758860,1.58262178,1799.5,1799.3,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745408759466,0.10041093,1799.4,1799.3,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745408759667,1.58262178,1799.5,1799.3,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745408759968,0.00832178,1799.5,1799.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745408760171,0.00832178,1799.5,1799.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745408760371,1.68306131,1799.5,1799.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745408760667,1.68304914,1799.5,1799.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745408760869,1.68301692,1799.5,1799.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745408761068,1.58262178,1799.5,1799.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745408761269,0.00832178,1799.5,1799.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745408761973,0.00832178,1799.5,1799.4,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745408762171,0.00832178,1799.5,1799.4,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745408785399,0.00832178,1799.5,1799.4,15.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745408786399,0.00832178,1799.5,1799.4,21.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745408788999,0.00832178,1799.5,1799.4,40.42536189]
["bitfinex-derivatives","ETHF0:USTF0",1745408792702,0.02442,1800.3,1799.4,40.42536189]
["bitfinex-derivatives","ETHF0:USTF0",1745408792907,0.02442,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408793101,0.02442,1800.3,1800.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745408793495,1.67092,1800.3,1800.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745408793704,0.02442,1800.3,1800.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745408794109,0.02442,1800.3,1800.2,7.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745408797808,1.62572178,1800.4,1800.2,7.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745408798510,0.00832178,1800.4,1800.2,7.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745408798810,0.00832178,1800.4,1800.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745408799809,0.00832178,1800.4,1800.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745408800107,0.00832178,1800.4,1800.3,10.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745408807008,0.00832178,1800.4,1800.3,15.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745408807311,3.65712933,1800.9,1800.3,20.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745408807502,3.65712933,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408808210,3.65712933,1800.9,1800.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408808410,0.00832178,1801.0,1800.8,20.03973971]
["bitfinex-derivatives","ETHF0:USTF0",1745408808613,0.00832178,1801.0,1800.8,20.72947909]
["bitfinex-derivatives","ETHF0:USTF0",1745408809416,0.00832178,1801.0,1800.8,20.03973971]
["bitfinex-derivatives","ETHF0:USTF0",1745408810009,0.00832178,1801.0,1800.9,0.68903145]
["bitfinex-derivatives","ETHF0:USTF0",1745408810312,0.00832178,1801.0,1800.9,6.18503145]
["bitfinex-derivatives","ETHF0:USTF0",1745408810506,0.00832178,1801.0,1800.9,11.18503145]
["bitfinex-derivatives","ETHF0:USTF0",1745408810912,0.00832178,1801.0,1800.9,17.00703145]
["bitfinex-derivatives","ETHF0:USTF0",1745408812618,0.00832178,1801.0,1800.9,18.67393145]
["bitfinex-derivatives","ETHF0:USTF0",1745408814319,3.2078,1802.1,1800.9,18.67393145]
["bitfinex-derivatives","ETHF0:USTF0",1745408814519,3.1398,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408815120,3.65896231,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408815520,0.10888047,1802.0,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408815723,40.8,1801.9,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408815920,42.3194,1801.9,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408816117,47.3194,1801.9,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408817415,0.1005216,1801.8,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408817719,47.3194,1801.9,1801.7,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408818319,47.3194,1801.9,1798.0,38.75488161]
["bitfinex-derivatives","ETHF0:USTF0",1745408818320,0.10046695,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408818513,4.8901,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408818713,0.10046695,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408818912,1.6823,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408819113,1.6823,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408819520,1.6823,1801.5,1801.1,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408821713,1.5419,1801.4,1801.1,1.69482178]
["bitfinex-derivatives","ETHF0:USTF0",1745408821915,1.5419,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408822110,1.5662,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408822315,3.0894,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408823226,3.0894,1801.3,1801.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408823920,8.0894,1801.3,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408824417,3.0894,1801.3,1801.1,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408824822,6.2972,1801.3,1801.1,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408825218,0.10049742,1801.2,1801.1,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408825416,1.6037,1801.2,1801.1,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408828523,6.7040762,1801.2,1801.1,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408828724,6.7040762,1801.2,1801.0,2.71888565]
["bitfinex-derivatives","ETHF0:USTF0",1745408828920,4.89445967,1801.1,1800.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745408829227,1.68665967,1801.0,1800.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745408829428,3.0872,1801.0,1800.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745408829824,1.59462178,1800.9,1800.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408830023,1.4593,1800.8,1800.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408830217,1.5863,1800.7,1800.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408832733,1.5863,1800.7,1800.6,1.68332178]
["bitfinex-derivatives","ETHF0:USTF0",1745408833426,1.4593,1800.8,1800.6,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745408833624,3.0977,1800.8,1800.6,4.89112178]
["bitfinex-derivatives","ETHF0:USTF0",1745408833935,1.4593,1800.8,1800.6,4.89112178]
["bitfinex-derivatives","ETHF0:USTF0",1745408834236,0.00832178,1800.9,1800.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745408834534,0.00832178,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408834943,0.00832178,1800.9,1800.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745408835143,0.00832178,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408835535,1.62162178,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408836043,0.00832178,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408836732,0.00832178,1800.9,1800.8,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745408837344,0.00832178,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408837738,1.69862178,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408838244,1.69862178,1800.9,1800.6,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745408838544,0.10034689,1800.8,1800.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408838746,3.1593,1800.7,1800.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408838938,4.6559,1800.7,1800.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408839138,5.09020712,1800.7,1800.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408842447,4.6559,1800.7,1800.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408842645,4.6559,1800.7,1800.6,1.70962178]
["bitfinex-derivatives","ETHF0:USTF0",1745408844439,12.9639219,1800.7,1800.6,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408844647,53.7639219,1800.7,1800.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745408844848,3.2078,1800.5,1799.9,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745408845050,1.6636219,1800.4,1800.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745408845249,1.5747219,1800.3,1800.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745408845450,1.66362944,1800.2,1800.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745408845637,1.5634,1800.2,1800.0,1.70652178]
["bitfinex-derivatives","ETHF0:USTF0",1745408846251,3.2078,1800.1,1800.0,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408846547,3.30805611,1800.1,1800.0,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408847348,3.30805611,1800.1,1799.6,17.77730694]
["bitfinex-derivatives","ETHF0:USTF0",1745408847349,8.30805611,1800.1,1799.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745408847651,3.2078,1799.7,1799.4,7.41477225]
["bitfinex-derivatives","ETHF0:USTF0",1745408847838,5.91,1799.9,1799.4,9.10337225]
["bitfinex-derivatives","ETHF0:USTF0",1745408848044,10.7713,1799.9,1799.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745408848249,1.75376978,1799.8,1799.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745408848450,1.6535,1799.8,1799.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745408848646,3.2078,1799.7,1799.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408848846,1.5814,1799.6,1799.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408849447,1.6816799,1799.6,1799.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408849647,1.5814,1799.6,1799.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408850045,1.68165461,1799.6,1799.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408850249,1.5814,1799.6,1799.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408850649,7.5916571,1799.6,1799.5,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408850845,7.5916571,1799.6,1799.2,16.43600694]
["bitfinex-derivatives","ETHF0:USTF0",1745408850846,12.5916571,1799.6,1799.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745408851042,3.2078,1799.4,1799.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745408851241,42.3814,1799.3,1799.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745408852147,42.3814,1799.3,1799.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745408852455,1.5681,1799.2,1799.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745408852949,40.8,1799.3,1799.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745408853157,4.7759,1799.7,1799.2,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745408853361,3.2078,1799.3,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408853657,44.0078,1799.3,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408853855,1.5681,1799.2,1799.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745408854155,1.5681,1799.2,1799.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745408854854,44.0078,1799.3,1799.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745408855050,44.0078,1799.3,1799.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745408855452,3.2078,1799.3,1799.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745408856158,44.0078,1799.3,1799.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745408856556,1.6093,1799.5,1799.0,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745408856756,1.561,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408856958,40.8,1799.6,1799.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745408857158,40.8,1799.6,1799.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745408857460,40.8,1799.6,1799.4,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745408857762,3.21612178,1799.8,1799.4,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745408858459,40.8,1799.7,1799.4,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745408858763,0.00832178,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408858962,0.00832178,1799.8,1799.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745408859363,0.00832178,1799.8,1799.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745408859657,0.00832178,1799.8,1799.7,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745408859864,0.00832178,1799.8,1799.7,11.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745408860261,3.2078,1800.3,1799.7,16.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745408860450,3.2078,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408860655,3.2078,1800.3,1800.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745408860967,3.2078,1800.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408861159,3.2078,1800.8,1800.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745408861460,0.03147178,1800.5,1800.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745408862261,0.03147178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408863563,1.63067178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408864065,1.60752178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408866566,3.2078,1800.4,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408867170,3.2078,1800.4,1800.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745408867969,1.60752178,1800.5,1800.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745408868170,1.60752178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408870373,4.81532178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408873674,0.10040903,1800.4,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408873874,1.75950903,1800.4,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408874174,1.6591,1800.4,1800.2,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745408875164,3.21612178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408877474,0.00832178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408877673,3.21612178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408878473,0.10035919,1800.4,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408878976,3.21612178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408879176,0.10037111,1800.4,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408879476,3.21612178,1800.5,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408879874,0.10038953,1800.4,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408880075,1.78988953,1800.4,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408880274,1.6895,1800.4,1800.2,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745408883075,1.6895,1800.4,1800.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745408883278,1.78987394,1800.4,1800.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745408883476,1.78987394,1800.4,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408883477,12.69987394,1800.4,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408883676,6.46807394,1800.3,1799.6,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745408883878,3.2078,1800.0,1799.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745408884073,1.7016,1799.9,1799.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745408884878,3.2078,1800.0,1799.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745408885074,3.2078,1800.0,1799.7,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745408885478,3.2078,1800.0,1799.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745408885981,3.2078,1800.2,1799.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745408886183,3.2078,1800.2,1799.8,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745408886881,3.2078,1800.2,1799.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745408887090,7.4165,1800.3,1800.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745408887278,1.5065,1800.3,1800.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745408887478,3.2246,1800.3,1800.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745408887885,3.2078,1800.4,1800.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745408889682,3.2078,1800.2,1800.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745408890587,3.30827758,1800.2,1800.0,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1745408890788,1.7149,1800.1,1800.0,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745408891093,1.81536869,1800.1,1800.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745408891289,4.87856869,1800.1,1800.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745408891587,9.87856869,1800.1,1800.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745408892082,9.87856822,1800.1,1800.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745408892287,15.78856822,1800.1,1799.3,7.41477225]
["bitfinex-derivatives","ETHF0:USTF0",1745408892480,3.2078,1799.5,1799.3,9.09667225]
["bitfinex-derivatives","ETHF0:USTF0",1745408893181,3.2078,1799.5,1799.3,14.59267225]
["bitfinex-derivatives","ETHF0:USTF0",1745408893379,4.8428,1799.5,1799.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745408894888,4.8428,1799.5,1799.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745408895189,3.2078,1799.3,1799.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745408896289,3.2078,1799.3,1799.2,8.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745408898985,4.875,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408899292,6.50260369,1799.3,1799.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745408899495,3.2078,1799.1,1799.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745408900290,3.2078,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408900486,14.21827901,1799.1,1798.5,7.41477225]
["bitfinex-derivatives","ETHF0:USTF0",1745408900687,3.2078,1798.7,1798.5,9.06547225]
["bitfinex-derivatives","ETHF0:USTF0",1745408900993,3.2078,1798.7,1798.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745408901190,3.2078,1798.7,1798.6,20.13871384]
["bitfinex-derivatives","ETHF0:USTF0",1745408901994,3.2078,1798.7,1798.6,18.48801384]
["bitfinex-derivatives","ETHF0:USTF0",1745408902294,3.30827272,1798.7,1798.6,18.48801384]
["bitfinex-derivatives","ETHF0:USTF0",1745408902693,8.30827272,1798.7,1798.6,18.48801384]
["bitfinex-derivatives","ETHF0:USTF0",1745408902993,8.30827272,1798.7,1798.6,17.04351384]
["bitfinex-derivatives","ETHF0:USTF0",1745408903196,8.3082621,1798.7,1798.6,17.04351384]
["bitfinex-derivatives","ETHF0:USTF0",1745408904194,3.3082621,1798.7,1798.6,17.04351384]
["bitfinex-derivatives","ETHF0:USTF0",1745408904700,3.2078,1798.7,1798.6,17.04351384]
["bitfinex-derivatives","ETHF0:USTF0",1745408904896,3.30829048,1798.7,1798.6,17.04351384]
["bitfinex-derivatives","ETHF0:USTF0",1745408905299,8.30829048,1798.7,1798.6,17.04351384]
["bitfinex-derivatives","ETHF0:USTF0",1745408905494,8.30829048,1798.7,1798.6,13.95838435]
["bitfinex-derivatives","ETHF0:USTF0",1745408905693,8.30829048,1798.7,1798.6,11.17748435]
["bitfinex-derivatives","ETHF0:USTF0",1745408906103,8.30829048,1798.7,1798.6,9.42178435]
["bitfinex-derivatives","ETHF0:USTF0",1745408906295,8.2078,1798.7,1798.6,6.64085486]
["bitfinex-derivatives","ETHF0:USTF0",1745408906495,8.30825911,1798.7,1798.6,6.64085486]
["bitfinex-derivatives","ETHF0:USTF0",1745408906695,8.30825911,1798.7,1798.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745408906696,14.21825911,1798.7,1798.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745408906892,3.2078,1798.3,1798.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745408907596,3.2078,1798.3,1798.2,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745408908194,3.2078,1798.3,1798.2,12.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745408910102,3.2078,1798.5,1798.2,12.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745408910300,3.2078,1798.5,1798.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745408911199,3.2078,1798.5,1798.3,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1745408911404,3.21612178,1798.6,1798.3,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1745408911706,0.00832178,1798.6,1798.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745408912004,0.00832178,1798.6,1798.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745408912307,0.00832178,1798.6,1798.5,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745408912604,0.00832178,1798.6,1798.5,9.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745408912809,0.00832178,1798.6,1798.5,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745408913103,0.00832178,1798.6,1798.5,16.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745408913407,3.2078,1799.1,1798.5,16.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745408913621,3.2078,1799.1,1798.6,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745408913817,3.2078,1799.1,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745408914116,3.2078,1799.1,1798.7,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745408914510,3.2078,1799.1,1798.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745408914710,0.00832178,1799.1,1798.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745408914912,0.00832178,1799.1,1798.8,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745408915214,0.00832178,1799.1,1798.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745408915513,0.00832178,1799.1,1798.9,7.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745408915709,0.00832178,1799.1,1798.9,12.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745408915913,0.00832178,1799.1,1799.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745408916715,0.00832178,1799.1,1799.0,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745408917105,0.00832178,1799.1,1799.0,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745408918613,0.00832178,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408918819,8.31656816,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408919207,11.50306816,1799.1,1798.1,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745408919414,1.70292178,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408919715,0.00832178,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408919915,0.00832178,1799.1,1798.6,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745408920119,0.00832178,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408920322,0.099,1799.6,1799.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745408920522,0.099,1799.7,1799.1,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745408921024,0.099,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408921622,0.10732178,1799.7,1799.3,3.21612178]
["bitfinex-derivatives","ETHF0:USTF0",1745408922123,0.10732178,1799.7,1799.3,8.71212178]
["bitfinex-derivatives","ETHF0:USTF0",1745408922613,0.10732178,1799.7,1799.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745408922814,0.10732178,1799.7,1799.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745408923018,0.10732178,1799.7,1799.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745408923421,3.31512178,1799.7,1799.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745408924121,3.31512178,1799.7,1799.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745408924323,1.7176,1799.6,1799.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745408924527,1.7176,1799.6,1799.5,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1745408925221,1.7176,1799.6,1799.5,8.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745408925615,3.31512178,1799.7,1799.5,8.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745408925815,3.31512178,1799.7,1799.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745408927819,8.31512178,1799.7,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408928027,4.75066373,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408928215,4.75066373,1799.6,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408928422,4.8508,1799.5,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408928611,1.7434454,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408929022,6.7434454,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408930520,6.74338944,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408931219,1.74338944,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408931722,6.74338944,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408932118,1.74338944,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408933720,1.74339845,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408935218,6.74339845,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408936925,6.74339978,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408938226,9.95119978,1799.4,1799.3,0.00832178]
["bitfinex-derivatives","ETHF0:USTF0",1745408938621,15.96014922,1799.4,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408938822,3.2078,1798.9,1798.2,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745408939025,1.7271,1798.8,1798.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745408939825,0.00832178,1798.7,1798.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745408940132,0.00832178,1798.7,1798.3,7.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745408940530,0.00832178,1798.7,1798.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745408940726,3.2078,1798.6,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408940927,0.00832178,1798.7,1798.4,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1745408941131,0.00832178,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408941632,0.00832178,1798.7,1798.6,11.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745408942430,0.00832178,1798.7,1798.6,12.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745408945937,0.00832178,1798.7,1798.6,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745408946333,0.00832178,1798.7,1798.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745408946538,0.00832178,1798.7,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408946732,1.70442178,1798.7,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408946935,3.2078,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408951337,8.3068,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408951536,8.40716209,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408951737,14.31716209,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408951934,14.31716209,1798.6,1798.5,4.8048853]
["bitfinex-derivatives","ETHF0:USTF0",1745408952140,14.31716209,1798.6,1798.1,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745408952341,14.31716209,1798.6,1798.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745408952342,3.2078,1798.4,1798.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745408952639,1.6486,1798.3,1798.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745408952839,3.2078,1798.4,1798.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745408953246,3.2078,1798.4,1798.2,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745408953739,3.2078,1798.4,1798.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745408954047,3.2078,1798.4,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408954349,3.2078,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408954646,3.2078,1798.4,1798.3,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745408959251,3.2078,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408960254,3.30813974,1798.4,1798.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745408960452,3.2078,1798.2,1798.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745408960851,3.3068,1798.2,1798.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745408961043,1.6079,1798.1,1798.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745408961243,1.6079,1798.1,1798.0,8.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745408961445,1.6079,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408961643,1.70817796,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408962250,6.70817796,1798.1,1797.6,19.33350694]
["bitfinex-derivatives","ETHF0:USTF0",1745408962453,3.2078,1797.7,1797.6,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745408962951,44.0078,1797.7,1797.4,14.77440694]
["bitfinex-derivatives","ETHF0:USTF0",1745408963149,3.2078,1797.5,1797.4,14.77440694]
["bitfinex-derivatives","ETHF0:USTF0",1745408963351,3.3068,1797.5,1797.4,14.77440694]
["bitfinex-derivatives","ETHF0:USTF0",1745408963552,6.5176,1797.5,1797.4,14.77440694]
["bitfinex-derivatives","ETHF0:USTF0",1745408966753,15.95180848,1797.5,1797.4,18.3102814]
["bitfinex-derivatives","ETHF0:USTF0",1745408966953,15.95180848,1797.5,1797.4,15.52879498]
["bitfinex-derivatives","ETHF0:USTF0",1745408967155,21.44780848,1797.5,1797.4,10.03279498]
["bitfinex-derivatives","ETHF0:USTF0",1745408967454,21.44780848,1797.5,1797.4,9.64429498]
["bitfinex-derivatives","ETHF0:USTF0",1745408967655,21.44780848,1797.5,1797.0,47.66212607]
["bitfinex-derivatives","ETHF0:USTF0",1745408967656,21.44780848,1797.5,1797.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745408967954,3.2078,1797.1,1797.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745408968453,3.2078,1797.1,1796.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745408968650,1.7052,1797.0,1796.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745408968853,3.2078,1796.9,1796.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745408969051,0.099,1797.0,1796.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745408969253,3.3068,1797.1,1796.7,12.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745408969456,0.099,1797.1,1796.7,15.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745408969754,3.3068,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408970055,0.099,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745408970355,0.099,1797.5,1797.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745408971356,0.099,1797.5,1797.2,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745408971751,0.099,1797.5,1797.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745408972050,3.3068,1797.6,1797.4,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745408972249,3.3068,1797.6,1797.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745408974153,3.3068,1797.6,1797.5,7.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745408974655,8.40711274,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408974955,3.40711274,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408975158,3.40711274,1797.6,1797.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745408975349,1.6024,1797.5,1797.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745408976759,40.8,1797.4,1797.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745408977056,0.099,1797.3,1797.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745408982862,5.0238,1797.4,1797.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745408983953,1.6645,1797.3,1797.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745408984863,3.3068,1797.4,1797.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745408985861,0.099,1797.4,1797.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745408986049,0.099,1797.4,1797.1,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745408986453,0.099,1797.4,1797.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745408987260,0.099,1797.4,1797.2,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745408987461,0.099,1797.4,1797.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745408987763,0.112,1797.4,1797.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745408989162,0.112,1797.4,1797.3,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745408989364,1.7171,1797.4,1797.3,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745408991070,1.7171,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408991269,1.7171,1797.4,1797.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745408991572,1.7171,1797.4,1796.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408991869,1.7171,1797.4,1797.0,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745408992069,1.7171,1797.4,1796.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745408992270,1.7171,1797.4,1797.0,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745408992464,1.7171,1797.4,1797.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745408992967,1.7171,1797.4,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408993171,3.2078,1797.2,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408993363,1.7301,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408995572,3.2078,1797.2,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745408995875,3.2078,1797.2,1797.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745408996363,3.2078,1797.2,1797.1,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745408997173,0.112,1797.4,1797.1,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745408997375,0.112,1797.4,1797.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745408997873,0.112,1797.4,1797.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745408998264,0.112,1797.4,1797.3,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745408999762,1.8372,1797.4,1797.3,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745409000678,0.112,1797.4,1797.3,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745409001183,1.701,1797.4,1797.3,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745409003384,4.9088,1797.4,1797.3,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745409003574,3.3198,1797.4,1797.3,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745409006687,3.3198,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409006979,8.3198,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409007170,8.3198,1797.4,1796.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745409007369,3.2078,1797.2,1796.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745409007569,1.6497,1797.1,1796.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745409008077,1.6497,1797.1,1796.9,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745409008380,1.6497,1797.1,1796.9,18.04506865]
["bitfinex-derivatives","ETHF0:USTF0",1745409008580,3.3004,1797.1,1796.9,18.04506865]
["bitfinex-derivatives","ETHF0:USTF0",1745409008780,1.7487,1797.0,1796.9,16.53456865]
["bitfinex-derivatives","ETHF0:USTF0",1745409008982,4.9565,1797.0,1796.9,16.53456865]
["bitfinex-derivatives","ETHF0:USTF0",1745409009182,4.9565,1797.0,1796.9,11.03856865]
["bitfinex-derivatives","ETHF0:USTF0",1745409009485,9.9565,1797.0,1796.9,11.03856865]
["bitfinex-derivatives","ETHF0:USTF0",1745409009986,4.9565,1797.0,1796.9,11.03856865]
["bitfinex-derivatives","ETHF0:USTF0",1745409010285,5.05675937,1797.0,1796.9,11.03856865]
["bitfinex-derivatives","ETHF0:USTF0",1745409011386,10.05675937,1797.0,1796.9,11.03856865]
["bitfinex-derivatives","ETHF0:USTF0",1745409011887,10.15701897,1797.0,1796.9,11.03856865]
["bitfinex-derivatives","ETHF0:USTF0",1745409012281,16.08001897,1797.0,1796.9,8.81426865]
["bitfinex-derivatives","ETHF0:USTF0",1745409012578,16.08001897,1797.0,1796.5,6.03154381]
["bitfinex-derivatives","ETHF0:USTF0",1745409012788,3.2078,1796.7,1796.5,6.03154381]
["bitfinex-derivatives","ETHF0:USTF0",1745409012988,3.2205,1796.6,1796.5,6.03154381]
["bitfinex-derivatives","ETHF0:USTF0",1745409013190,4.7946,1796.6,1796.5,6.03154381]
["bitfinex-derivatives","ETHF0:USTF0",1745409013682,15.80482837,1796.6,1796.4,14.52618848]
["bitfinex-derivatives","ETHF0:USTF0",1745409013881,4.96992837,1796.5,1796.2,13.6093973]
["bitfinex-derivatives","ETHF0:USTF0",1745409014082,42.4619,1796.4,1796.2,13.6093973]
["bitfinex-derivatives","ETHF0:USTF0",1745409014275,5.06890923,1796.3,1796.2,13.6093973]
["bitfinex-derivatives","ETHF0:USTF0",1745409014481,5.06890923,1796.3,1796.2,8.70356521]
["bitfinex-derivatives","ETHF0:USTF0",1745409014784,15.97890923,1796.3,1796.2,3.13563649]
["bitfinex-derivatives","ETHF0:USTF0",1745409014987,15.97890923,1796.3,1796.2,2.78396436]
["bitfinex-derivatives","ETHF0:USTF0",1745409015180,56.77890923,1796.3,1796.0,13.97039662]
["bitfinex-derivatives","ETHF0:USTF0",1745409015376,3.2078,1796.1,1796.0,11.5911641]
["bitfinex-derivatives","ETHF0:USTF0",1745409015581,3.40700923,1796.1,1796.0,11.5911641]
["bitfinex-derivatives","ETHF0:USTF0",1745409016086,8.40700923,1796.1,1796.0,11.5911641]
["bitfinex-derivatives","ETHF0:USTF0",1745409016490,3.40699558,1796.1,1796.0,11.5911641]
["bitfinex-derivatives","ETHF0:USTF0",1745409017989,8.40698077,1796.1,1796.0,11.5911641]
["bitfinex-derivatives","ETHF0:USTF0",1745409018188,8.40698077,1796.1,1795.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745409018388,3.2078,1795.8,1795.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745409018688,3.3068,1795.8,1795.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745409019188,3.3068,1795.8,1795.7,7.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745409020491,3.3068,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409020691,3.40699019,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409020988,3.3068,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409021183,3.3068,1795.8,1795.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745409021378,1.6185,1795.7,1795.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745409021587,3.3068,1795.8,1795.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745409022091,4.9253,1795.8,1795.6,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745409022593,1.6656,1795.7,1795.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745409022795,3.2078,1795.5,1795.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745409022993,0.099,1795.6,1795.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745409023198,0.099,1795.6,1795.4,7.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745409023392,4.8734,1795.5,1795.4,7.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745409023789,0.099,1795.6,1795.4,7.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745409023992,0.099,1795.6,1795.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745409025192,0.099,1795.6,1795.5,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745409025593,0.099,1795.6,1795.5,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745409025998,3.2078,1795.8,1795.5,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745409026195,0.00834516,1795.9,1795.6,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745409026388,0.00834516,1795.9,1795.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745409026694,3.2078,1796.1,1795.7,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745409026898,3.2078,1796.6,1795.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745409027087,3.2078,1796.1,1795.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745409027288,1.6465,1796.0,1795.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745409027488,4.8543,1796.0,1795.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745409027788,4.8543,1796.0,1795.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409028093,1.6465,1795.9,1795.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409028485,12.65680217,1795.9,1795.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409028892,12.65680217,1795.9,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409029092,3.2078,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409029292,3.2078,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409029795,3.2078,1795.4,1795.0,7.3668958]
["bitfinex-derivatives","ETHF0:USTF0",1745409030191,3.2078,1795.4,1795.0,12.8628958]
["bitfinex-derivatives","ETHF0:USTF0",1745409030996,1.6034,1795.5,1795.0,12.8628958]
["bitfinex-derivatives","ETHF0:USTF0",1745409031196,9.1178,1795.6,1795.0,12.8628958]
["bitfinex-derivatives","ETHF0:USTF0",1745409031497,0.10027442,1795.5,1795.0,12.8628958]
["bitfinex-derivatives","ETHF0:USTF0",1745409031797,9.1178,1795.6,1795.0,12.8628958]
["bitfinex-derivatives","ETHF0:USTF0",1745409032100,9.1178,1795.6,1795.0,16.0706958]
["bitfinex-derivatives","ETHF0:USTF0",1745409032690,3.2078,1795.6,1795.0,16.0706958]
["bitfinex-derivatives","ETHF0:USTF0",1745409032997,3.2078,1795.6,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409033194,3.2078,1795.6,1795.1,0.52234282]
["bitfinex-derivatives","ETHF0:USTF0",1745409033393,3.2078,1795.6,1795.2,2.94703147]
["bitfinex-derivatives","ETHF0:USTF0",1745409033589,3.2078,1795.6,1795.3,2.98473147]
["bitfinex-derivatives","ETHF0:USTF0",1745409033794,3.2078,1795.6,1795.4,0.52234282]
["bitfinex-derivatives","ETHF0:USTF0",1745409033995,3.2078,1795.6,1795.5,0.52234282]
["bitfinex-derivatives","ETHF0:USTF0",1745409034194,3.2078,1795.6,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409035000,3.2208,1795.6,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409036700,3.2208,1795.6,1795.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745409036901,0.013,1795.6,1795.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745409037192,0.013,1795.6,1795.5,7.82770959]
["bitfinex-derivatives","ETHF0:USTF0",1745409037398,44.01614516,1796.1,1795.5,12.82770959]
["bitfinex-derivatives","ETHF0:USTF0",1745409037600,44.01614516,1796.1,1795.6,2.27510959]
["bitfinex-derivatives","ETHF0:USTF0",1745409037800,3.2078,1795.9,1795.6,2.27510959]
["bitfinex-derivatives","ETHF0:USTF0",1745409038105,3.2078,1795.9,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409038598,9.1178,1796.0,1795.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745409038798,10.6971,1796.0,1795.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745409038999,1.58145598,1795.9,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409039199,3.2078,1795.8,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409039800,1.4811,1795.9,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409040102,9.1178,1796.0,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409041504,3.2078,1796.0,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409043301,40.80834516,1796.1,1795.7,1.25673317]
["bitfinex-derivatives","ETHF0:USTF0",1745409043501,40.80834516,1796.1,1795.7,0.73450262]
["bitfinex-derivatives","ETHF0:USTF0",1745409043804,40.80834516,1796.1,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409044197,3.30817424,1796.0,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409044398,6.3763,1796.0,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409044605,0.10037861,1795.9,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409045105,0.10038489,1795.8,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409045299,0.10038489,1795.9,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409045498,0.10038608,1795.8,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409045699,6.3763,1796.0,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409045894,0.10038593,1795.9,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409046504,0.10038885,1795.8,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409046698,3.2078,1796.0,1795.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745409046894,3.2078,1795.8,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409047108,3.2078,1795.6,1795.2,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745409047294,9.1178,1795.6,1795.2,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745409047699,5.91,1795.6,1795.2,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745409048301,5.91,1795.6,1795.2,8.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745409050005,1.7109,1795.5,1795.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745409050306,3.2078,1795.7,1795.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745409050501,1.7109,1795.6,1795.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745409050909,3.2078,1795.7,1795.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745409051297,3.2078,1795.7,1795.3,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745409051508,3.2078,1795.7,1795.4,0.75140292]
["bitfinex-derivatives","ETHF0:USTF0",1745409051710,3.2078,1795.9,1795.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745409051912,4.9187,1795.9,1795.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745409052103,4.9187,1795.9,1795.7,2.34770292]
["bitfinex-derivatives","ETHF0:USTF0",1745409052305,4.9187,1795.9,1795.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745409052910,15.8287,1795.9,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409053109,15.8287,1795.9,1795.4,3.50333188]
["bitfinex-derivatives","ETHF0:USTF0",1745409053110,3.2078,1795.6,1795.4,3.50333188]
["bitfinex-derivatives","ETHF0:USTF0",1745409053306,1.6812648,1795.5,1795.2,12.51571148]
["bitfinex-derivatives","ETHF0:USTF0",1745409053502,3.2078,1795.3,1795.2,12.51571148]
["bitfinex-derivatives","ETHF0:USTF0",1745409053706,3.3081648,1795.3,1795.2,12.51571148]
["bitfinex-derivatives","ETHF0:USTF0",1745409053914,4.8890648,1795.3,1795.2,12.51571148]
["bitfinex-derivatives","ETHF0:USTF0",1745409054315,4.8890648,1795.3,1795.2,18.01171148]
["bitfinex-derivatives","ETHF0:USTF0",1745409054716,4.88904722,1795.3,1795.2,18.01171148]
["bitfinex-derivatives","ETHF0:USTF0",1745409054912,4.7887,1795.3,1795.2,18.01171148]
["bitfinex-derivatives","ETHF0:USTF0",1745409055107,4.88903475,1795.3,1795.2,18.01171148]
["bitfinex-derivatives","ETHF0:USTF0",1745409055616,9.88903475,1795.3,1795.2,18.01171148]
["bitfinex-derivatives","ETHF0:USTF0",1745409055815,4.88903475,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409056010,45.68903475,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409056314,45.68903475,1795.3,1794.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745409056514,1.7216,1795.2,1794.9,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745409056715,1.7216,1795.2,1795.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745409057210,1.7216,1795.2,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409057809,1.7216,1795.2,1795.0,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745409058212,1.7216,1795.2,1795.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745409059810,44.0078,1795.3,1795.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745409060120,44.0078,1795.3,1795.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745409060512,3.2078,1795.7,1795.2,6.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745409060713,3.2078,1795.7,1795.3,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745409060915,3.2078,1795.7,1795.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745409061113,40.8,1795.6,1795.4,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745409061310,3.2078,1796.0,1795.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745409061618,0.00834516,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409061816,0.00834516,1796.1,1795.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745409062317,0.00834516,1796.1,1795.7,16.37488886]
["bitfinex-derivatives","ETHF0:USTF0",1745409062519,1.66414516,1796.1,1795.7,16.37488886]
["bitfinex-derivatives","ETHF0:USTF0",1745409063215,1.66414516,1796.1,1795.7,21.87088886]
["bitfinex-derivatives","ETHF0:USTF0",1745409063922,1.66414516,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409064818,1.66414516,1796.1,1795.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745409066116,1.66414516,1796.1,1795.9,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745409067726,0.00834516,1796.1,1795.9,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745409069723,0.00834516,1796.1,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409070624,0.00834516,1796.1,1795.9,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745409071522,40.8,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409071725,0.04396,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409071926,3.2861,1796.9,1796.3,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745409072126,40.8,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409072325,9.1178,1797.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409072527,3.2078,1797.6,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409072724,0.00834516,1797.4,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409072923,1.69084516,1797.4,1797.0,1.62644516]
["bitfinex-derivatives","ETHF0:USTF0",1745409073224,1.69084516,1797.4,1797.0,7.12244516]
["bitfinex-derivatives","ETHF0:USTF0",1745409074627,1.69084516,1797.4,1797.0,10.33024516]
["bitfinex-derivatives","ETHF0:USTF0",1745409075023,3.2078,1797.3,1797.0,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409075227,1.6072,1797.2,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409076527,3.2078,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409078641,1.6072,1797.2,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409079331,40.8,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409079731,44.0078,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409081735,44.10783443,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409081939,49.10783443,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409082136,49.10783443,1797.1,1796.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745409082329,3.2078,1796.9,1796.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745409082530,1.80363443,1796.8,1796.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745409082730,0.10003443,1796.7,1796.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745409082938,1.7036,1796.8,1796.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745409083134,3.2078,1796.9,1796.4,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745409084739,5.91,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409084943,0.10002566,1796.9,1796.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745409085137,5.91,1797.0,1796.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745409085835,7.5715,1797.0,1796.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745409086037,0.10002856,1796.9,1796.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745409086345,5.91834516,1797.4,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409086543,0.10002556,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409086742,0.00834516,1797.4,1797.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745409086946,0.00834516,1797.4,1797.2,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745409087240,0.00834516,1797.4,1797.3,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745409087743,0.10835198,1797.4,1797.3,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745409088044,0.00834516,1797.4,1797.3,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745409088241,0.10834928,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409088643,1.71294928,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409088946,2.21415941,1797.5,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409089135,2.21415941,1797.5,1797.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745409090144,7.5849,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409090447,0.09963676,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409090748,40.8,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409091046,40.89963676,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409092247,42.57143676,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409093042,47.4718,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409093248,0.09962513,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409093547,0.09962513,1797.6,1797.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745409093744,1.69522513,1797.6,1797.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745409094747,1.69522624,1797.6,1797.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745409095144,0.09962624,1797.6,1797.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745409095445,0.09962624,1797.6,1797.5,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745409095642,0.09962624,1797.6,1797.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745409095842,1.82412624,1797.6,1797.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745409096652,1.82412624,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409096852,0.09962624,1797.5,1797.2,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409097047,1.7245,1797.4,1797.2,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409097351,0.09962041,1797.3,1797.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409097557,6.00962041,1797.3,1796.7,12.64012523]
["bitfinex-derivatives","ETHF0:USTF0",1745409097754,5.03192041,1797.2,1796.7,12.64012523]
["bitfinex-derivatives","ETHF0:USTF0",1745409097949,0.09960381,1797.1,1796.7,15.84792523]
["bitfinex-derivatives","ETHF0:USTF0",1745409098252,0.09960381,1797.1,1796.7,21.34392523]
["bitfinex-derivatives","ETHF0:USTF0",1745409098650,0.09960381,1797.1,1796.7,21.35227039]
["bitfinex-derivatives","ETHF0:USTF0",1745409098852,1.81860381,1797.1,1796.7,21.35227039]
["bitfinex-derivatives","ETHF0:USTF0",1745409099046,1.719,1797.1,1796.7,21.35227039]
["bitfinex-derivatives","ETHF0:USTF0",1745409099353,3.2078,1797.2,1796.7,21.35227039]
["bitfinex-derivatives","ETHF0:USTF0",1745409099545,0.09961571,1797.1,1796.7,21.35227039]
["bitfinex-derivatives","ETHF0:USTF0",1745409100652,5.91,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409100954,5.91,1797.3,1797.0,2.32193152]
["bitfinex-derivatives","ETHF0:USTF0",1745409101255,5.91,1797.3,1797.0,7.81793152]
["bitfinex-derivatives","ETHF0:USTF0",1745409101647,5.91,1797.3,1797.0,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745409101849,5.91,1797.3,1797.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745409102049,3.2636,1797.5,1797.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745409102252,0.09961418,1797.4,1797.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745409102456,1.71291418,1797.4,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409102657,0.09961418,1797.3,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409102858,0.09961678,1797.3,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409103159,0.09961678,1797.3,1797.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745409103553,1.6133,1797.4,1797.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745409103856,4.8211,1797.6,1797.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745409104248,3.2078,1797.4,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409104452,3.2078,1797.6,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409104651,1.71250009,1797.5,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409104860,0.09920009,1797.4,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409105059,1.7292,1797.3,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409105259,1.82840009,1797.3,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409106261,1.82840009,1797.3,1797.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745409106664,0.09920009,1797.3,1797.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745409106861,1.82840009,1797.5,1797.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745409107164,0.09918972,1797.4,1797.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745409107662,0.09919067,1797.4,1797.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745409107865,0.09919067,1797.4,1797.2,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745409108265,1.6967,1797.3,1797.2,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745409108565,1.79589067,1797.3,1797.2,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745409109177,1.79591297,1797.3,1797.2,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745409109477,1.79591297,1797.3,1797.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745409109774,0.09921297,1797.3,1797.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745409110078,0.09921297,1797.5,1797.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1745409110265,1.79591297,1797.4,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409110467,0.09921297,1797.3,1797.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745409111372,0.09921297,1797.3,1797.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745409111574,1.6299,1797.2,1797.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745409111775,1.6299,1797.2,1797.0,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745409112276,1.6299,1797.2,1797.0,8.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745409112466,5.91,1797.5,1797.0,8.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745409112667,0.09922537,1797.4,1797.0,8.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745409112867,0.09922537,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409113070,0.09922537,1797.4,1797.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745409113274,0.09922537,1797.4,1797.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745409114278,0.09922537,1797.4,1797.3,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745409114574,5.91,1797.5,1797.3,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745409114774,5.91,1797.5,1797.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745409114971,0.09923461,1797.5,1797.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745409115171,0.09923461,1797.5,1797.4,8.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745409115472,3.2078,1797.6,1797.4,8.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745409115672,3.2078,1797.6,1797.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745409115872,3.30704307,1797.6,1797.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745409116072,0.09924307,1797.6,1797.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745409116269,0.00834516,1797.8,1797.5,10.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745409116474,0.00834516,1797.8,1797.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745409116674,5.91,1798.2,1797.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745409116876,40.8,1798.1,1797.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745409117075,42.3899,1798.1,1797.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745409117379,42.83728529,1798.1,1797.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745409119580,1.5899,1798.0,1797.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745409119981,1.5899,1798.0,1797.8,1.59114516]
["bitfinex-derivatives","ETHF0:USTF0",1745409120182,4.7977,1798.0,1797.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409120382,4.7977,1798.0,1797.7,14.23472523]
["bitfinex-derivatives","ETHF0:USTF0",1745409120383,1.5899,1798.0,1797.7,14.23472523]
["bitfinex-derivatives","ETHF0:USTF0",1745409120580,1.576,1797.9,1797.7,14.23472523]
["bitfinex-derivatives","ETHF0:USTF0",1745409120783,1.576,1797.9,1797.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745409121078,41.24738529,1798.1,1797.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745409121284,1.576,1798.0,1797.7,18.15412523]
["bitfinex-derivatives","ETHF0:USTF0",1745409121473,1.576,1798.0,1797.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409122187,1.576,1798.0,1797.8,1.58494516]
["bitfinex-derivatives","ETHF0:USTF0",1745409123382,1.576,1798.0,1797.6,11.09692523]
["bitfinex-derivatives","ETHF0:USTF0",1745409123383,3.30711606,1797.9,1797.6,3.92331023]
["bitfinex-derivatives","ETHF0:USTF0",1745409123579,3.2078,1797.7,1797.6,3.92331023]
["bitfinex-derivatives","ETHF0:USTF0",1745409123781,1.5617,1797.8,1797.6,5.52991023]
["bitfinex-derivatives","ETHF0:USTF0",1745409123980,1.5617,1797.8,1797.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745409124989,9.7695,1797.8,1797.3,3.92331023]
["bitfinex-derivatives","ETHF0:USTF0",1745409125186,3.2078,1797.6,1797.3,3.92331023]
["bitfinex-derivatives","ETHF0:USTF0",1745409125383,3.2078,1797.6,1797.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745409125587,4.7695,1797.6,1797.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745409125787,1.5617,1797.5,1797.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745409126588,4.7695,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409126777,0.09935705,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409126984,1.6495,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409128589,0.09935189,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409129894,1.6495,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409130094,0.09935479,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409130302,0.09935479,1797.2,1796.9,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745409130594,1.7256,1797.1,1796.9,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745409130788,1.7256,1797.1,1797.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745409131188,1.7256,1797.1,1797.0,16.31367489]
["bitfinex-derivatives","ETHF0:USTF0",1745409132095,5.03272826,1797.1,1797.0,13.53046987]
["bitfinex-derivatives","ETHF0:USTF0",1745409132498,45.83272826,1797.1,1797.0,13.53046987]
["bitfinex-derivatives","ETHF0:USTF0",1745409133097,45.83272826,1797.1,1796.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745409133397,3.2078,1796.9,1796.6,18.38579546]
["bitfinex-derivatives","ETHF0:USTF0",1745409133589,1.82322826,1796.8,1796.6,18.38579546]
["bitfinex-derivatives","ETHF0:USTF0",1745409133785,3.30712826,1796.7,1796.6,18.38579546]
["bitfinex-derivatives","ETHF0:USTF0",1745409134695,3.30710079,1796.7,1796.6,18.38579546]
["bitfinex-derivatives","ETHF0:USTF0",1745409135200,3.2078,1796.7,1796.6,18.38579546]
["bitfinex-derivatives","ETHF0:USTF0",1745409135409,3.30710191,1796.7,1796.6,15.60251297]
["bitfinex-derivatives","ETHF0:USTF0",1745409136603,3.75046978,1796.7,1796.6,15.60251297]
["bitfinex-derivatives","ETHF0:USTF0",1745409136901,3.75046978,1796.7,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409137102,1.78700191,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409137803,1.6877,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409138002,1.78702489,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409139610,1.78702724,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409141111,1.7870837,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409141512,0.0993837,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409141712,4.7796,1796.9,1796.5,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745409142008,1.6711844,1796.8,1796.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745409142208,0.0993844,1796.7,1796.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745409142807,3.3071844,1796.7,1796.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745409143110,3.2078,1796.9,1796.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745409143610,4.7796,1796.9,1796.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745409144206,4.7796,1796.9,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409144509,1.68281044,1796.8,1796.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745409144708,1.5834,1796.8,1796.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745409145905,1.5834,1796.8,1796.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745409146811,0.09931237,1796.7,1796.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745409147013,0.09931237,1796.7,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409147210,1.5834,1796.6,1796.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745409149106,1.42192643,1796.6,1796.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745409149612,3.2078,1796.7,1796.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745409149814,3.2078,1796.7,1796.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745409150114,3.30710157,1796.7,1796.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745409150406,3.30710092,1796.7,1796.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745409152109,3.2078,1796.7,1796.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745409152314,3.2078,1796.9,1796.6,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745409152509,3.2078,1796.9,1796.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745409152709,3.2078,1796.9,1796.8,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745409153317,3.30669656,1796.9,1796.8,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745409153510,4.95409656,1796.9,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409153812,44.0078,1797.1,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409154114,1.74630344,1797.0,1796.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745409154311,0.09890344,1796.9,1796.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745409154512,1.6474,1797.0,1796.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745409154812,1.6474,1797.0,1796.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745409155012,1.74631489,1797.0,1796.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745409155511,1.74631489,1797.0,1796.9,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745409155712,0.09891489,1797.0,1796.9,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745409155908,3.2078,1797.5,1796.9,9.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745409156113,3.2078,1797.7,1797.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745409156315,2.19112007,1797.8,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409156508,40.8,1797.7,1797.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745409156709,42.3747,1797.7,1797.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745409156915,42.3747,1797.7,1797.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745409157118,0.09847863,1797.6,1797.4,7.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745409157314,1.67317863,1797.6,1797.4,7.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745409157514,1.5747,1797.6,1797.4,7.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745409157815,3.30627176,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409158315,3.30627176,1797.5,1797.3,1.64074516]
["bitfinex-derivatives","ETHF0:USTF0",1745409158514,42.38304516,1797.7,1797.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745409158716,3.2078,1797.5,1797.3,1.64074516]
["bitfinex-derivatives","ETHF0:USTF0",1745409158916,1.67318722,1797.4,1797.3,1.64074516]
["bitfinex-derivatives","ETHF0:USTF0",1745409159619,1.67318722,1797.4,1797.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409159820,5.00448722,1797.4,1797.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409160021,5.00448721,1797.4,1797.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409160321,10.00448721,1797.4,1796.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745409160512,5.03018721,1797.3,1796.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745409160713,1.82238721,1797.2,1796.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745409160915,0.09848721,1797.1,1796.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745409161109,1.7239,1797.0,1796.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745409162222,1.7239,1797.0,1796.9,7.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745409163714,1.7239,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409163919,1.82236821,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409164225,5.13106821,1797.0,1796.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745409164524,3.30626821,1796.9,1796.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745409164726,0.09846821,1796.8,1796.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745409164929,1.7781,1796.7,1796.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745409167330,1.7781,1796.7,1796.6,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745409170035,3.2078,1796.9,1796.6,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745409170238,0.09843403,1796.8,1796.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745409170435,1.6822,1796.8,1796.6,13.2086404]
["bitfinex-derivatives","ETHF0:USTF0",1745409171839,1.6822,1796.8,1796.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745409172541,3.30621883,1796.7,1796.5,21.97673483]
["bitfinex-derivatives","ETHF0:USTF0",1745409172834,1.8359,1796.6,1796.5,21.97673483]
["bitfinex-derivatives","ETHF0:USTF0",1745409173037,1.8359,1796.6,1796.5,23.65173483]
["bitfinex-derivatives","ETHF0:USTF0",1745409173639,2.38643637,1796.6,1796.5,23.65173483]
["bitfinex-derivatives","ETHF0:USTF0",1745409173839,1.8359,1796.6,1796.5,23.65173483]
["bitfinex-derivatives","ETHF0:USTF0",1745409174344,1.8359,1796.6,1796.5,20.32670729]
["bitfinex-derivatives","ETHF0:USTF0",1745409176742,0.66023486,1796.7,1796.5,20.32670729]
["bitfinex-derivatives","ETHF0:USTF0",1745409176942,0.66023486,1796.7,1796.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745409177142,0.09841883,1796.7,1796.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745409180049,0.09841883,1796.7,1796.6,28.13554212]
["bitfinex-derivatives","ETHF0:USTF0",1745409182253,0.09841883,1796.7,1796.6,26.29004212]
["bitfinex-derivatives","ETHF0:USTF0",1745409182451,1.95021883,1796.7,1796.6,26.29004212]
["bitfinex-derivatives","ETHF0:USTF0",1745409183249,6.95021883,1796.7,1796.6,26.29004212]
["bitfinex-derivatives","ETHF0:USTF0",1745409183553,16.49802692,1796.7,1796.6,25.72387539]
["bitfinex-derivatives","ETHF0:USTF0",1745409183745,16.49802692,1796.7,1796.6,22.74216459]
["bitfinex-derivatives","ETHF0:USTF0",1745409183950,57.29802692,1796.7,1796.6,22.74216459]
["bitfinex-derivatives","ETHF0:USTF0",1745409184150,57.29802692,1796.7,1796.6,19.95866518]
["bitfinex-derivatives","ETHF0:USTF0",1745409184346,57.29802692,1796.7,1796.6,17.17516577]
["bitfinex-derivatives","ETHF0:USTF0",1745409184554,57.29802692,1796.7,1796.6,11.60816695]
["bitfinex-derivatives","ETHF0:USTF0",1745409184753,57.29802692,1796.7,1796.6,8.82466754]
["bitfinex-derivatives","ETHF0:USTF0",1745409184955,57.29800927,1796.7,1796.6,6.04116813]
["bitfinex-derivatives","ETHF0:USTF0",1745409185155,57.29800927,1796.7,1796.6,2.78349941]
["bitfinex-derivatives","ETHF0:USTF0",1745409185355,57.29800927,1796.7,1796.6,0.47416931]
["bitfinex-derivatives","ETHF0:USTF0",1745409185552,57.29800927,1796.7,1796.4,20.77838785]
["bitfinex-derivatives","ETHF0:USTF0",1745409185762,3.2078,1796.5,1796.4,20.77838785]
["bitfinex-derivatives","ETHF0:USTF0",1745409185956,3.30609044,1796.5,1796.4,20.77838785]
["bitfinex-derivatives","ETHF0:USTF0",1745409186159,1.7918,1796.6,1796.4,26.27438785]
["bitfinex-derivatives","ETHF0:USTF0",1745409186357,1.7918,1796.6,1796.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745409186560,1.89011005,1796.6,1796.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745409186858,0.09831005,1796.6,1796.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745409187051,3.30621883,1796.7,1796.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745409187252,3.30621883,1796.7,1796.5,9.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745409187452,3.30621883,1796.7,1796.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745409187658,1.7725,1796.6,1796.5,7.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745409187865,1.87082731,1796.6,1796.5,7.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745409188159,1.7725,1796.6,1796.5,7.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745409188360,1.7725,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409188663,1.87081713,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409189564,1.7725,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409189864,1.87080768,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409190464,1.87080768,1796.6,1796.5,12.92089434]
["bitfinex-derivatives","ETHF0:USTF0",1745409190866,6.87080768,1796.6,1796.5,12.92089434]
["bitfinex-derivatives","ETHF0:USTF0",1745409191165,1.87080768,1796.6,1796.5,7.42489434]
["bitfinex-derivatives","ETHF0:USTF0",1745409191363,42.67080768,1796.6,1796.5,7.42489434]
["bitfinex-derivatives","ETHF0:USTF0",1745409191566,42.67080768,1796.6,1796.5,4.64004615]
["bitfinex-derivatives","ETHF0:USTF0",1745409191767,42.67080768,1796.6,1796.5,3.96814615]
["bitfinex-derivatives","ETHF0:USTF0",1745409192063,42.67080768,1796.6,1796.5,0.51139796]
["bitfinex-derivatives","ETHF0:USTF0",1745409192263,42.67080768,1796.6,1796.4,13.42776152]
["bitfinex-derivatives","ETHF0:USTF0",1745409192466,6.86620768,1796.5,1796.4,11.36856152]
["bitfinex-derivatives","ETHF0:USTF0",1745409193071,47.66620768,1796.5,1796.4,11.36856152]
["bitfinex-derivatives","ETHF0:USTF0",1745409193459,47.66620768,1796.5,1796.1,12.89094152]
["bitfinex-derivatives","ETHF0:USTF0",1745409193660,3.74160768,1796.4,1796.1,12.89094152]
["bitfinex-derivatives","ETHF0:USTF0",1745409193860,2.00300768,1796.3,1796.1,12.89094152]
["bitfinex-derivatives","ETHF0:USTF0",1745409194061,1.9047,1796.3,1796.1,12.89094152]
["bitfinex-derivatives","ETHF0:USTF0",1745409194261,5.1125,1796.3,1796.1,11.13734152]
["bitfinex-derivatives","ETHF0:USTF0",1745409194664,1.9047,1796.2,1796.1,11.13734152]
["bitfinex-derivatives","ETHF0:USTF0",1745409195464,1.9047,1796.2,1796.0,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745409195771,1.9047,1796.2,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409195772,3.30601295,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409195969,5.12701295,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409196171,5.1270062,1796.1,1795.9,11.13734152]
["bitfinex-derivatives","ETHF0:USTF0",1745409196468,1.8559,1796.0,1795.9,11.13734152]
["bitfinex-derivatives","ETHF0:USTF0",1745409197772,3.80987756,1796.0,1795.9,11.13734152]
["bitfinex-derivatives","ETHF0:USTF0",1745409197968,14.71987756,1796.0,1795.9,8.47824152]
["bitfinex-derivatives","ETHF0:USTF0",1745409198169,14.71987756,1796.0,1795.6,8.47824152]
["bitfinex-derivatives","ETHF0:USTF0",1745409198370,3.2078,1795.8,1795.6,8.47824152]
["bitfinex-derivatives","ETHF0:USTF0",1745409198569,1.8559,1795.7,1795.6,8.47824152]
["bitfinex-derivatives","ETHF0:USTF0",1745409198768,1.95404039,1795.7,1795.6,8.47824152]
["bitfinex-derivatives","ETHF0:USTF0",1745409199273,1.8559,1795.7,1795.6,8.47824152]
["bitfinex-derivatives","ETHF0:USTF0",1745409199566,4.30070098,1795.7,1795.6,6.83833828]
["bitfinex-derivatives","ETHF0:USTF0",1745409199765,15.21070098,1795.7,1795.6,4.05375375]
["bitfinex-derivatives","ETHF0:USTF0",1745409199959,51.01070098,1795.7,1795.3,20.76275785]
["bitfinex-derivatives","ETHF0:USTF0",1745409200165,3.2078,1795.4,1795.3,20.76275785]
["bitfinex-derivatives","ETHF0:USTF0",1745409200366,3.30593184,1795.4,1795.3,17.97663719]
["bitfinex-derivatives","ETHF0:USTF0",1745409200866,3.30593184,1795.4,1795.3,15.19051653]
["bitfinex-derivatives","ETHF0:USTF0",1745409201073,3.30595964,1795.4,1795.3,15.19051653]
["bitfinex-derivatives","ETHF0:USTF0",1745409201261,3.30595964,1795.4,1795.3,12.40439587]
["bitfinex-derivatives","ETHF0:USTF0",1745409201464,9.21595964,1795.4,1795.3,6.67485666]
["bitfinex-derivatives","ETHF0:USTF0",1745409201671,14.21595964,1795.4,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409201875,3.2078,1795.2,1794.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1745409202170,1.8926,1795.1,1794.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1745409203077,1.8926,1795.1,1794.8,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1745409203871,1.8926,1795.1,1794.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745409206275,3.30598023,1795.0,1794.9,2.70987934]
["bitfinex-derivatives","ETHF0:USTF0",1745409206777,3.2078,1795.0,1794.9,2.70987934]
["bitfinex-derivatives","ETHF0:USTF0",1745409206976,3.30597978,1795.0,1794.9,2.70987934]
["bitfinex-derivatives","ETHF0:USTF0",1745409207380,3.30598474,1795.0,1794.9,2.70987934]
["bitfinex-derivatives","ETHF0:USTF0",1745409208576,3.30598474,1795.0,1794.9,0.81187934]
["bitfinex-derivatives","ETHF0:USTF0",1745409209078,3.30599012,1795.0,1794.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745409209375,1.8034,1794.9,1794.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745409209970,1.8034,1794.9,1794.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745409210171,1.8034,1794.9,1794.7,6.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745409211377,0.75549941,1795.0,1794.7,6.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745409211572,0.09816334,1794.9,1794.7,6.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745409211972,0.09816334,1794.9,1794.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745409212273,0.09816334,1794.9,1794.8,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745409212473,0.09816334,1794.9,1794.8,4.46988055]
["bitfinex-derivatives","ETHF0:USTF0",1745409212874,0.00834516,1795.0,1794.8,4.46988055]
["bitfinex-derivatives","ETHF0:USTF0",1745409213279,0.0981544,1794.9,1794.8,6.34758055]
["bitfinex-derivatives","ETHF0:USTF0",1745409213478,0.00834516,1795.0,1794.8,6.34758055]
["bitfinex-derivatives","ETHF0:USTF0",1745409213690,0.00834516,1795.0,1794.8,9.55538055]
["bitfinex-derivatives","ETHF0:USTF0",1745409214080,41.35446914,1795.7,1794.8,20.37738055]
["bitfinex-derivatives","ETHF0:USTF0",1745409214384,0.09819605,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409214583,1.95779605,1795.6,1795.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745409214775,0.09819605,1795.5,1795.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745409215086,1.8596,1795.4,1795.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745409215277,1.8596,1795.4,1795.1,1.89164516]
["bitfinex-derivatives","ETHF0:USTF0",1745409215778,1.8596,1795.4,1795.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745409216783,1.8596,1795.4,1795.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409216971,0.09813263,1795.3,1795.1,1.77694516]
["bitfinex-derivatives","ETHF0:USTF0",1745409217383,0.09813263,1795.3,1795.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745409217585,0.09813263,1795.3,1795.1,1.77694516]
["bitfinex-derivatives","ETHF0:USTF0",1745409218084,0.09813263,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409219881,0.09813263,1795.3,1795.2,2.70955328]
["bitfinex-derivatives","ETHF0:USTF0",1745409220081,0.09813263,1795.3,1795.1,1.77694516]
["bitfinex-derivatives","ETHF0:USTF0",1745409220283,1.8596,1795.4,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409220583,0.09813822,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409220782,0.09813822,1795.3,1795.2,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745409220978,1.8596,1795.4,1795.2,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745409221185,1.8596,1795.4,1795.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745409221484,1.9577422,1795.4,1795.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745409222190,1.9577422,1795.4,1795.3,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745409222587,1.9577422,1795.4,1795.3,2.70955328]
["bitfinex-derivatives","ETHF0:USTF0",1745409222989,1.9577422,1795.4,1795.1,3.66204516]
["bitfinex-derivatives","ETHF0:USTF0",1745409223190,0.0981422,1795.3,1795.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745409223689,0.09818292,1795.3,1795.1,1.85344516]
["bitfinex-derivatives","ETHF0:USTF0",1745409223892,1.8062,1795.2,1795.1,1.85344516]
["bitfinex-derivatives","ETHF0:USTF0",1745409225281,1.8062,1795.4,1795.1,1.85344516]
["bitfinex-derivatives","ETHF0:USTF0",1745409226989,0.09813532,1795.3,1795.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745409227391,1.96443532,1795.3,1795.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409227689,1.90373532,1795.2,1795.0,10.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745409227890,1.8056,1795.2,1795.0,10.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745409228188,1.8056,1795.2,1795.0,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745409228390,0.09808124,1795.1,1795.0,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745409228585,0.09808124,1795.1,1795.0,2.70969303]
["bitfinex-derivatives","ETHF0:USTF0",1745409228992,8.30588124,1795.1,1794.5,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745409229191,3.2078,1794.8,1794.5,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745409229387,1.90368124,1794.7,1794.5,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745409229586,1.8056,1794.7,1794.5,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745409230086,1.8056,1794.7,1794.5,11.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745409230495,3.2078,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409230791,3.30581992,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409230992,44.10581992,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409231387,40.89801992,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409231586,40.89802924,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409231994,40.8,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409232194,40.89802076,1794.6,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409232492,1.887,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409232695,1.98501714,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409232995,1.887,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409233189,1.9850116,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409233390,10.19277913,1794.5,1794.1,18.4418938]
["bitfinex-derivatives","ETHF0:USTF0",1745409233592,3.2078,1794.3,1794.1,9.13083669]
["bitfinex-derivatives","ETHF0:USTF0",1745409233791,0.09797913,1794.2,1793.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745409234092,40.89797913,1794.2,1793.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745409234295,0.09797913,1794.1,1793.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745409234699,40.8,1794.2,1793.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745409234996,0.09798579,1794.1,1793.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745409235496,40.8,1794.2,1793.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745409235696,40.8,1794.2,1793.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745409235895,40.8,1794.2,1793.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745409236200,40.8,1794.2,1793.8,9.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745409236500,40.8,1794.2,1793.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745409236794,42.5916,1794.2,1793.9,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745409237296,42.5916,1794.2,1793.9,10.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745409237595,42.5916,1794.2,1794.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745409238098,42.5916,1794.2,1794.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745409238799,42.5916,1794.2,1794.1,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745409239098,42.5916,1794.2,1794.1,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745409239698,1.7916,1794.2,1794.1,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745409240094,3.74941432,1794.5,1794.1,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745409240301,0.54161432,1794.5,1794.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745409240600,0.00834516,1794.5,1794.2,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745409240898,0.00834516,1794.5,1794.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745409241099,0.00834516,1794.5,1794.3,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745409241393,5.91,1794.8,1794.4,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745409241699,3.2078,1795.1,1794.4,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745409241890,42.76964604,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409242092,1.8716,1794.9,1794.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745409242291,3.2078,1795.1,1794.7,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745409242599,3.74924271,1795.1,1794.8,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745409242799,3.75758787,1795.1,1794.8,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745409242998,0.00834516,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409243200,0.00834516,1795.1,1795.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745409244103,0.00834516,1795.1,1795.0,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745409245501,0.00834516,1795.1,1795.0,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745409245899,0.10640695,1795.1,1795.0,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745409246100,0.10640532,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409246301,1.86380532,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409246901,3.68820532,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409247202,3.68820532,1795.1,1794.7,6.80634516]
["bitfinex-derivatives","ETHF0:USTF0",1745409247397,0.09806016,1795.0,1794.7,6.80634516]
["bitfinex-derivatives","ETHF0:USTF0",1745409247598,1.8244,1794.9,1794.7,6.80634516]
["bitfinex-derivatives","ETHF0:USTF0",1745409248405,1.8244,1794.9,1794.7,12.30234516]
["bitfinex-derivatives","ETHF0:USTF0",1745409248598,1.8244,1794.9,1794.7,10.49694516]
["bitfinex-derivatives","ETHF0:USTF0",1745409248804,0.09806415,1794.8,1794.7,10.49694516]
["bitfinex-derivatives","ETHF0:USTF0",1745409249006,1.8244,1794.9,1794.7,10.49694516]
["bitfinex-derivatives","ETHF0:USTF0",1745409249298,0.09807366,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409249503,0.09807366,1794.8,1794.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745409249703,5.3705,1794.7,1794.2,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745409249904,40.89807366,1794.6,1794.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745409250104,42.5869,1794.6,1794.3,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745409250306,42.5869,1794.6,1794.2,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745409250307,0.0980602,1794.5,1794.2,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745409250509,1.7869,1794.4,1794.2,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745409250804,1.7869,1794.4,1794.2,12.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745409251408,1.7869,1794.4,1794.2,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745409252306,40.8,1794.6,1794.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745409252606,1.6644,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409252804,1.6644,1794.8,1794.5,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745409253001,42.4644,1794.8,1794.5,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745409253400,3.6214,1795.0,1794.5,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745409253401,1.6644,1794.7,1794.5,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745409254004,42.4644,1794.7,1794.5,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745409254204,3.6214,1795.0,1794.5,8.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745409254402,1.74939495,1794.9,1794.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745409254604,40.8,1794.8,1794.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745409254803,1.6513,1794.7,1794.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745409254999,1.6513,1794.7,1794.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745409255708,1.74940213,1794.7,1794.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745409255893,1.6513,1794.7,1794.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745409256810,40.8,1794.8,1794.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745409257000,40.8,1794.8,1794.6,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745409257307,40.8,1794.8,1794.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745409257508,1.6773,1794.7,1794.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745409260009,1.6773,1794.7,1794.6,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745409260207,3.21614516,1795.1,1794.6,11.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745409260412,1.6936,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409260611,1.6936,1795.0,1794.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745409260811,42.59176536,1795.0,1794.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745409261011,40.89816536,1795.0,1794.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745409261307,0.00834516,1795.1,1794.9,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745409261610,0.00834516,1795.1,1795.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745409261812,0.00834516,1795.1,1795.0,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745409262209,0.00834516,1795.1,1795.0,8.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745409263210,0.00834516,1795.1,1795.0,16.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745409263411,0.00834516,1795.1,1795.0,22.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745409263612,1.4425,1795.6,1795.0,22.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745409263915,1.6816,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409264110,1.6816,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409264312,1.6816,1795.6,1795.5,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745409264810,1.77978543,1795.6,1795.5,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745409265118,1.6816,1795.6,1795.5,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745409265412,1.6816,1795.6,1795.5,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745409265811,1.6816,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409266118,1.77976978,1795.6,1795.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409266308,1.6816,1795.6,1795.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409266509,0.09816098,1795.5,1795.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409266814,0.09816049,1795.5,1795.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409268305,0.09815483,1795.5,1795.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409268714,0.09815483,1795.5,1795.4,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409268914,1.6816,1795.6,1795.4,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409269107,0.00834516,1795.7,1795.5,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745409269308,0.00834516,1795.7,1795.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745409269809,0.00834516,1795.7,1795.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745409270917,1.70664516,1795.7,1795.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745409271311,0.00834516,1795.7,1795.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745409272322,3.2078,1796.8,1795.6,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1745409272504,1.7117,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409272709,0.52003921,1796.6,1796.0,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745409272910,1.7117,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409273113,1.7117,1796.4,1796.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409274121,0.00834516,1796.5,1796.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409274316,1.72004516,1796.5,1796.4,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745409275219,1.72004516,1796.5,1796.4,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745409275718,1.72004516,1796.5,1796.4,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745409277121,1.72004516,1796.5,1796.4,8.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745409278219,0.00834516,1796.5,1796.4,8.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745409279418,0.00834516,1796.5,1796.4,6.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745409280322,0.00834516,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409281108,0.00834516,1796.5,1796.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409281314,6.53489239,1796.5,1796.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409281621,1.77753778,1796.4,1796.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409282121,1.77753778,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409282321,9.98533778,1796.4,1796.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409282621,9.88709055,1796.4,1796.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409282821,0.09821219,1796.3,1796.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409283322,5.09821219,1796.3,1796.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409283523,5.09821652,1796.3,1796.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409284023,0.09821652,1796.3,1796.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409285022,6.82891652,1796.3,1796.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409285919,6.82896151,1796.3,1796.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409286128,1.82896151,1796.3,1796.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409287122,1.82896151,1796.3,1796.2,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409287323,1.7307,1796.3,1796.2,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409287527,1.82898038,1796.3,1796.2,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409287823,1.7307,1796.3,1796.2,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409288030,0.00834516,1796.5,1796.2,12.14664516]
["bitfinex-derivatives","ETHF0:USTF0",1745409288327,0.00834516,1796.5,1796.2,12.96864516]
["bitfinex-derivatives","ETHF0:USTF0",1745409288524,1.67584516,1796.5,1796.2,12.96864516]
["bitfinex-derivatives","ETHF0:USTF0",1745409288734,1.67584516,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409288930,1.67584516,1796.5,1796.2,12.96864516]
["bitfinex-derivatives","ETHF0:USTF0",1745409292429,1.67584516,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409293140,1.67584516,1796.5,1796.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409293637,1.67584516,1796.5,1796.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745409294131,1.67584516,1796.5,1796.4,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745409295640,1.67584516,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409295935,1.77416463,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409296130,1.77416463,1796.5,1796.4,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745409296637,1.67584516,1796.5,1796.4,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745409296836,1.77416409,1796.5,1796.4,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745409297230,1.77416397,1796.5,1796.4,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745409297426,1.67584516,1796.5,1796.4,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745409297633,1.77417543,1796.5,1796.4,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745409297833,1.67584516,1796.5,1796.4,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745409299935,1.67584516,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409300136,1.77418915,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409300339,1.77418915,1796.5,1796.3,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745409300639,1.67584516,1796.5,1796.3,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745409300954,0.00834516,1796.5,1796.3,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745409301241,1.85759147,1797.0,1796.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745409301438,1.6952427,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409301639,1.5969,1796.9,1796.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745409301839,44.0078,1797.1,1796.8,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745409302045,0.09835413,1797.0,1796.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745409302343,0.51237579,1797.3,1796.9,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745409302545,0.00834516,1797.1,1797.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745409303242,0.00834516,1797.1,1797.0,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745409303848,0.00834516,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409304249,0.00834516,1797.1,1796.9,4.93074516]
["bitfinex-derivatives","ETHF0:USTF0",1745409306155,0.00834516,1797.1,1796.9,10.42674516]
["bitfinex-derivatives","ETHF0:USTF0",1745409307153,0.00834516,1797.1,1796.9,4.93074516]
["bitfinex-derivatives","ETHF0:USTF0",1745409308153,0.00834516,1797.1,1796.9,10.42674516]
["bitfinex-derivatives","ETHF0:USTF0",1745409309156,0.09833821,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409309549,1.73973821,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409310351,1.73973348,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409313558,1.6414,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409313758,1.73974608,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409314363,0.00834516,1797.1,1796.9,1.72954516]
["bitfinex-derivatives","ETHF0:USTF0",1745409314554,0.00834516,1797.1,1797.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745409314757,0.00834516,1797.1,1797.0,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745409315154,0.00834516,1797.1,1797.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409315963,0.00834516,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409316156,0.00834516,1797.1,1796.9,3.23254516]
["bitfinex-derivatives","ETHF0:USTF0",1745409317660,0.00834516,1797.1,1797.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745409319665,0.00834516,1797.1,1797.0,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745409320164,0.00834516,1797.1,1797.0,10.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745409321464,0.00834516,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409321765,0.10668035,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409321965,8.31448035,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409322265,10.03638035,1797.1,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409322562,1.82023519,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409323465,6.82023519,1797.0,1796.6,10.61248123]
["bitfinex-derivatives","ETHF0:USTF0",1745409323665,3.30613519,1796.9,1796.6,10.61248123]
["bitfinex-derivatives","ETHF0:USTF0",1745409323857,3.34773519,1796.8,1796.6,10.61248123]
["bitfinex-derivatives","ETHF0:USTF0",1745409324054,1.82023519,1796.7,1796.6,10.61248123]
["bitfinex-derivatives","ETHF0:USTF0",1745409324464,1.82023519,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409325058,1.8202281,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409328265,1.82017252,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409329870,1.82019507,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409330064,3.2078,1796.9,1796.6,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745409330264,0.09829706,1796.8,1796.7,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745409330563,1.73239706,1796.8,1796.7,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745409330769,1.6341,1796.8,1796.7,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745409330962,1.73239934,1796.8,1796.7,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745409331164,1.7324001,1796.8,1796.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745409331469,1.7324001,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409331669,1.6341,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409331973,5.91,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409332169,0.09831447,1796.9,1796.7,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745409332369,1.73241447,1796.9,1796.7,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745409332570,1.6341,1796.9,1796.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745409333073,1.6341,1796.9,1796.8,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745409333259,0.00834516,1797.1,1796.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745409333566,0.00834516,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409334067,0.00834516,1797.1,1797.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409334773,0.00834516,1797.1,1797.0,10.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745409336168,0.00834516,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409337072,1.70364516,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409338474,0.00834516,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409338771,0.00834516,1797.1,1797.0,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745409339166,0.00834516,1797.1,1797.0,10.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745409339361,0.00834516,1797.1,1797.0,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745409340673,7.6053,1797.5,1797.0,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745409340876,2.01904127,1797.6,1797.0,15.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745409340877,0.49774127,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409341080,40.8,1797.6,1797.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745409341373,0.09831699,1797.6,1797.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745409341573,1.6285,1797.8,1797.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745409341773,0.00834516,1797.7,1797.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745409342877,0.00834516,1797.7,1797.5,3.00444516]
["bitfinex-derivatives","ETHF0:USTF0",1745409343277,3.06334516,1797.7,1797.5,3.00444516]
["bitfinex-derivatives","ETHF0:USTF0",1745409343577,1.5648,1797.6,1797.5,4.67624516]
["bitfinex-derivatives","ETHF0:USTF0",1745409344080,1.5648,1797.6,1797.5,10.17224516]
["bitfinex-derivatives","ETHF0:USTF0",1745409345278,1.5648,1797.6,1797.5,4.67624516]
["bitfinex-derivatives","ETHF0:USTF0",1745409345673,0.00834516,1797.7,1797.5,4.67624516]
["bitfinex-derivatives","ETHF0:USTF0",1745409345980,0.00834516,1797.7,1797.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745409346573,4.8626,1798.1,1797.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745409346768,1.6548,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409346970,42.4548,1798.1,1797.9,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745409347175,3.2078,1798.6,1798.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745409347380,0.09838588,1798.5,1798.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745409347576,1.66314516,1798.5,1798.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1745409347775,0.09838588,1798.4,1798.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745409347983,1.6548,1798.3,1798.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745409348683,0.09840888,1798.2,1797.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1745409348981,0.09840888,1798.2,1797.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1745409349175,1.641,1798.1,1797.9,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745409349375,1.641,1798.1,1797.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1745409349779,1.641,1798.1,1797.9,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745409350282,1.641,1798.1,1798.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745409350879,47.11154516,1798.5,1798.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745409351084,1.7394636,1798.4,1798.0,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745409351279,0.0984636,1798.3,1798.0,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745409351583,0.0984636,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409351782,1.6828,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409351973,0.0984636,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409352176,1.6828,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409353985,1.6828,1798.0,1797.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745409355486,1.6828,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409358095,0.09852985,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409358294,1.77832985,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409358495,6.77832985,1797.9,1797.5,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409358793,1.65812985,1797.8,1797.5,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409358993,1.78122985,1797.7,1797.5,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409359196,1.5596,1797.6,1797.5,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409360490,1.65812995,1797.6,1797.5,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409361303,3.2464,1797.9,1797.5,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409361499,1.6454,1797.9,1797.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1745409361805,1.6454,1797.9,1797.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745409362402,1.6454,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409362602,1.6454,1797.9,1797.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745409362900,1.6454,1798.1,1797.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745409363202,1.6454,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409363403,1.6454,1798.1,1798.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745409363598,1.6454,1798.1,1798.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745409363802,1.74396602,1798.1,1798.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745409364200,1.74396602,1798.1,1797.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745409364401,1.6454,1798.1,1797.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745409366598,0.09858012,1798.0,1797.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745409366798,1.5666,1798.2,1797.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745409366799,1.591,1797.9,1797.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745409367105,1.591,1797.9,1797.8,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745409368507,4.7744,1798.2,1797.8,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745409368708,1.68950951,1798.1,1797.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745409368904,1.591,1798.1,1797.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745409369807,0.09851503,1798.0,1797.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745409370306,1.591,1798.1,1797.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745409371303,0.09853624,1798.0,1797.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745409371505,0.09853624,1798.0,1797.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745409371709,1.7238,1797.9,1797.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745409372008,1.82233624,1797.9,1797.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745409372602,1.82233624,1797.9,1797.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745409372804,1.7238,1797.9,1797.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745409373708,1.7238,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409373709,1.64979363,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409373903,1.5513,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409374917,1.6497782,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409376113,1.7238,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409376313,1.7238,1797.9,1797.7,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745409376611,1.7238,1797.9,1797.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745409377511,1.7238,1797.9,1797.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745409377710,49.92614516,1798.5,1797.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745409377911,5.06499119,1798.4,1797.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745409378111,5.06499119,1798.4,1798.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745409378112,1.76259119,1798.3,1798.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745409378311,1.6641,1798.3,1798.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745409378512,0.09848208,1798.2,1798.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745409378714,1.6641,1798.1,1798.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745409379011,1.76258208,1798.1,1798.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745409379418,0.09848208,1798.1,1798.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745409380211,0.09848208,1798.2,1798.0,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1745409380506,1.6751,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409380711,0.09845902,1798.2,1798.1,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745409380911,1.6751,1798.3,1798.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745409381308,40.80834516,1798.5,1798.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745409381518,0.09847165,1798.4,1798.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745409381721,1.77357165,1798.4,1798.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745409381924,1.6751,1798.4,1798.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745409382513,0.09847764,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409382712,3.2567,1798.2,1798.0,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1745409382914,1.79587764,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409383115,1.79587764,1798.1,1797.8,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745409383310,1.6974,1798.1,1797.8,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745409383514,1.6974,1798.1,1798.0,7.40468123]
["bitfinex-derivatives","ETHF0:USTF0",1745409383709,1.79588332,1798.1,1798.0,7.40468123]
["bitfinex-derivatives","ETHF0:USTF0",1745409384822,1.79587017,1798.1,1798.0,7.40468123]
["bitfinex-derivatives","ETHF0:USTF0",1745409385316,6.79587017,1798.1,1797.9,6.07264872]
["bitfinex-derivatives","ETHF0:USTF0",1745409385524,3.30627017,1798.0,1797.8,14.8135197]
["bitfinex-derivatives","ETHF0:USTF0",1745409385725,1.80477017,1797.9,1797.8,0.78196802]
["bitfinex-derivatives","ETHF0:USTF0",1745409385928,1.80477017,1797.9,1797.7,11.1310261]
["bitfinex-derivatives","ETHF0:USTF0",1745409386123,6.51687017,1797.8,1797.7,5.56630419]
["bitfinex-derivatives","ETHF0:USTF0",1745409386426,12.42687017,1797.8,1797.7,4.3864031]
["bitfinex-derivatives","ETHF0:USTF0",1745409386622,14.21907017,1797.8,1797.7,0.1322831]
["bitfinex-derivatives","ETHF0:USTF0",1745409386922,55.01907017,1797.8,1797.7,0.1322831]
["bitfinex-derivatives","ETHF0:USTF0",1745409387126,60.51507017,1797.8,1797.7,0.1322831]
["bitfinex-derivatives","ETHF0:USTF0",1745409387521,55.51507017,1797.8,1797.7,0.1322831]
["bitfinex-derivatives","ETHF0:USTF0",1745409388130,50.01907017,1797.8,1797.7,0.1322831]
["bitfinex-derivatives","ETHF0:USTF0",1745409389426,51.64877017,1797.8,1797.7,0.1322831]
["bitfinex-derivatives","ETHF0:USTF0",1745409390125,51.64877017,1797.8,1797.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409390326,4.93597017,1797.7,1797.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409390528,1.72817017,1797.6,1797.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409391240,12.22417017,1797.6,1797.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409391422,12.22412223,1797.6,1797.5,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409391921,7.22412223,1797.6,1797.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745409392230,4.87602223,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409392430,44.03822223,1797.4,1797.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745409392632,1.6682095,1797.3,1797.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745409392825,1.5698,1797.3,1797.0,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745409393026,0.09841052,1797.2,1797.0,3.25494516]
["bitfinex-derivatives","ETHF0:USTF0",1745409394126,0.5777245,1797.2,1797.0,3.25494516]
["bitfinex-derivatives","ETHF0:USTF0",1745409394334,1.5683,1797.1,1797.0,3.25494516]
["bitfinex-derivatives","ETHF0:USTF0",1745409397536,1.5683,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409397737,1.6666345,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409398030,1.66663358,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409398236,4.87443358,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409398532,9.87443358,1797.1,1797.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409398738,10.29174507,1797.1,1796.7,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1745409398932,3.2078,1796.8,1796.4,17.09761705]
["bitfinex-derivatives","ETHF0:USTF0",1745409399237,1.76933358,1796.7,1796.4,17.09761705]
["bitfinex-derivatives","ETHF0:USTF0",1745409399431,1.65483358,1796.6,1796.4,17.09761705]
["bitfinex-derivatives","ETHF0:USTF0",1745409399633,4.97713054,1796.5,1796.2,22.07697512]
["bitfinex-derivatives","ETHF0:USTF0",1745409399827,3.2078,1796.3,1796.2,16.72564228]
["bitfinex-derivatives","ETHF0:USTF0",1745409400038,3.30613054,1796.3,1796.2,12.58761699]
["bitfinex-derivatives","ETHF0:USTF0",1745409400239,49.10613054,1796.3,1796.2,7.01900615]
["bitfinex-derivatives","ETHF0:USTF0",1745409400430,49.10613054,1796.3,1796.2,4.23470073]
["bitfinex-derivatives","ETHF0:USTF0",1745409400632,49.10613054,1796.3,1796.2,18.51967991]
["bitfinex-derivatives","ETHF0:USTF0",1745409400838,49.10613054,1796.3,1796.2,12.95106907]
["bitfinex-derivatives","ETHF0:USTF0",1745409401031,49.10613054,1796.3,1796.2,10.16676365]
["bitfinex-derivatives","ETHF0:USTF0",1745409401246,55.0160871,1796.3,1795.9,2.23781654]
["bitfinex-derivatives","ETHF0:USTF0",1745409401432,3.2078,1796.1,1795.8,24.92153897]
["bitfinex-derivatives","ETHF0:USTF0",1745409401731,9.2627871,1796.0,1795.8,24.92153897]
["bitfinex-derivatives","ETHF0:USTF0",1745409401936,1.7962871,1795.9,1795.8,24.92153897]
["bitfinex-derivatives","ETHF0:USTF0",1745409402331,1.7962871,1795.9,1795.8,26.53753897]
["bitfinex-derivatives","ETHF0:USTF0",1745409402939,1.79629632,1795.9,1795.8,26.53753897]
["bitfinex-derivatives","ETHF0:USTF0",1745409403739,0.09829632,1795.9,1795.8,26.53753897]
["bitfinex-derivatives","ETHF0:USTF0",1745409403940,0.00834516,1796.0,1795.8,31.53753897]
["bitfinex-derivatives","ETHF0:USTF0",1745409404127,0.00834516,1796.0,1795.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745409404326,0.00834516,1796.0,1795.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745409404531,0.00834516,1796.0,1795.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745409405142,0.00834516,1796.0,1795.9,7.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745409408542,0.00834516,1796.0,1795.9,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745409411143,0.00834516,1796.0,1795.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409412840,0.00834516,1796.0,1795.9,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409413043,1.7015,1796.4,1795.9,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409413343,3.2078,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409413548,40.89830247,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409413742,0.09830247,1796.5,1796.4,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745409414253,0.09830247,1796.5,1796.4,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745409417055,42.50984516,1796.6,1796.4,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745409417258,42.50984516,1796.6,1796.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745409417456,42.60815378,1796.6,1796.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745409417751,42.60815219,1796.6,1796.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745409418453,40.90665219,1796.6,1796.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745409418839,0.10665219,1796.6,1796.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745409419046,3.68863436,1797.3,1796.5,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745409419241,0.09835519,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409419448,42.4657,1797.4,1797.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745409419751,3.2078,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409419946,1.76407937,1797.6,1797.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745409420140,42.4657,1797.6,1797.2,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745409420346,42.47404516,1797.6,1797.2,7.08384516]
["bitfinex-derivatives","ETHF0:USTF0",1745409422148,0.09838073,1797.5,1797.2,7.08384516]
["bitfinex-derivatives","ETHF0:USTF0",1745409422357,1.81628073,1797.5,1797.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409422655,40.89838073,1797.4,1797.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409422850,1.81628073,1797.3,1797.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409423757,1.81628823,1797.3,1797.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409424858,5.02408823,1797.3,1797.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409425156,10.02408823,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409425357,3.2078,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409425556,1.77458823,1796.9,1796.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745409425759,3.30618823,1796.8,1796.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745409425955,1.6762,1796.7,1796.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745409426156,1.6762,1796.7,1796.4,7.22584516]
["bitfinex-derivatives","ETHF0:USTF0",1745409426457,0.09835309,1796.6,1796.4,7.22584516]
["bitfinex-derivatives","ETHF0:USTF0",1745409426658,1.6762,1796.5,1796.4,7.22584516]
["bitfinex-derivatives","ETHF0:USTF0",1745409427659,1.77454438,1796.5,1796.4,7.22584516]
["bitfinex-derivatives","ETHF0:USTF0",1745409428657,1.6762,1796.5,1796.4,7.22584516]
["bitfinex-derivatives","ETHF0:USTF0",1745409430254,1.77454903,1796.5,1796.4,7.22584516]
["bitfinex-derivatives","ETHF0:USTF0",1745409430565,1.6762,1796.5,1796.4,7.22584516]
["bitfinex-derivatives","ETHF0:USTF0",1745409431063,1.77454293,1796.5,1796.4,7.22584516]
["bitfinex-derivatives","ETHF0:USTF0",1745409431559,1.77454293,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409431768,6.77454293,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409432058,6.77449653,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409432259,6.77449653,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409433471,1.77449653,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409434263,12.68449653,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409434567,12.68449653,1796.5,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409434768,3.2078,1795.7,1795.3,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745409434967,1.71529653,1795.6,1795.3,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745409435169,1.617,1795.6,1795.3,13.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745409435571,1.62534516,1795.6,1795.3,13.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745409436068,1.62534516,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409436264,0.00834516,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409437070,0.00834516,1795.6,1795.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409441875,0.00834516,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409442277,0.00834516,1795.6,1795.3,12.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745409442774,1.64094516,1795.6,1795.3,12.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745409443075,1.64094516,1795.6,1795.3,17.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745409443384,0.09821752,1795.5,1795.3,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745409443577,1.6326,1795.4,1795.3,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745409443980,1.6326,1795.4,1795.3,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745409444182,1.7307965,1795.4,1795.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745409444380,1.7307965,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409444573,3.30599282,1795.3,1794.8,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745409445986,1.76617088,1794.9,1794.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409446175,1.76617078,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409446483,0.09817087,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409446677,1.6326,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409447180,40.8,1795.1,1794.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409447381,40.8,1795.1,1794.9,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745409447582,5.91,1795.2,1795.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1745409447777,5.91,1795.2,1795.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745409448284,6.00817203,1795.2,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409448582,3.236,1795.1,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409448968,1.6038,1795.1,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409449174,1.6038,1795.1,1795.0,10.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745409449374,44.0078,1795.3,1795.0,10.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745409449575,1.662,1795.2,1795.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745409449780,1.76012451,1795.2,1795.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745409450186,40.8,1795.3,1795.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745409450382,40.8,1795.3,1795.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745409450776,42.462,1795.3,1795.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745409451086,1.662,1795.3,1795.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745409451386,1.662,1795.3,1795.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745409452081,1.662,1795.3,1795.2,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745409452776,3.2078,1795.7,1795.2,10.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745409452977,0.09814886,1795.5,1795.3,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745409453181,0.09814886,1795.5,1795.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745409453383,0.00834516,1795.6,1795.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745409453882,3.68737016,1796.2,1795.4,9.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745409454087,1.72948234,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409454279,0.09818234,1796.0,1795.8,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745409454479,1.6313,1796.1,1795.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745409454773,40.8,1796.0,1795.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745409454980,1.6313,1796.1,1795.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745409455179,0.00834516,1796.2,1795.9,10.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745409455487,0.00834516,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409455683,1.76062876,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409456480,1.76062876,1796.2,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409456685,1.66244516,1796.2,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409456885,1.66244516,1796.2,1796.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745409457080,1.76061619,1796.2,1796.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745409457587,3.2078,1796.6,1796.1,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745409457784,0.09818484,1796.5,1796.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1745409457985,42.3901,1796.6,1796.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745409458180,0.0981921,1796.5,1796.3,7.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745409458487,1.5901,1796.4,1796.3,8.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745409460189,44.01614516,1796.6,1796.3,8.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745409460384,0.00834516,1796.6,1796.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745409461079,0.00834516,1796.6,1796.4,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745409462992,0.00834516,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409463289,0.00834516,1796.6,1796.5,10.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745409463491,0.00834516,1796.6,1796.5,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745409463889,0.00834516,1796.6,1796.5,10.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745409464085,0.00834516,1796.6,1796.5,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745409464590,0.00834516,1796.6,1796.5,10.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745409466781,0.00834516,1796.6,1796.5,15.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745409467192,3.65788102,1797.3,1796.5,21.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745409467389,1.79716518,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409467591,1.6989,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409467892,1.6989,1797.2,1797.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745409468586,1.6989,1797.2,1797.0,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745409469193,1.6989,1797.2,1797.0,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745409469893,0.00834516,1797.3,1797.0,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745409470296,0.09820531,1797.2,1797.0,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745409470497,1.70774516,1797.3,1797.0,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745409470693,0.09818591,1797.2,1797.0,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745409471199,1.6994,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409472290,1.79755102,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409473299,1.79755102,1797.1,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409473500,1.6994,1797.1,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409473891,4.9072,1797.1,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409474091,1.63734817,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409474300,4.74024817,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409475298,4.6421,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409475505,4.74023833,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409476203,1.66663833,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409476396,1.5685,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409476595,1.66664418,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409476901,1.66664334,1797.0,1796.9,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409477202,1.66664143,1797.0,1796.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409478098,1.5685,1797.0,1796.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409478397,1.66664348,1797.0,1796.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409478594,1.5685,1797.0,1796.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409478790,1.6666418,1797.0,1796.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409480092,1.66666204,1797.0,1796.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409480296,1.5685,1797.0,1796.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409481102,1.66666462,1797.0,1796.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409481806,1.66667114,1797.0,1796.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409482098,6.66667114,1797.0,1796.9,3.80450507]
["bitfinex-derivatives","ETHF0:USTF0",1745409482303,6.66667114,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409482504,3.2078,1797.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409482505,4.99817114,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409482700,4.99817114,1796.9,1796.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745409482701,4.89697114,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409482897,42.48917114,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409483091,1.591,1796.6,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409483799,3.30599999,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409484103,6.57699999,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409484504,11.57699999,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409485205,11.57696158,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409486101,47.37696158,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409486303,52.37696158,1796.5,1796.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409486505,52.37696158,1796.5,1795.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745409486802,1.81086158,1796.4,1795.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745409487005,0.09816158,1796.3,1795.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745409487304,1.7127,1796.2,1795.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745409487706,1.72104516,1796.2,1795.9,1.64634516]
["bitfinex-derivatives","ETHF0:USTF0",1745409488001,0.09815849,1796.1,1795.9,1.64634516]
["bitfinex-derivatives","ETHF0:USTF0",1745409488201,1.7127,1796.0,1795.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409489606,0.00834516,1796.2,1795.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409489804,0.09814342,1796.1,1795.9,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409490003,1.56974516,1796.2,1796.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745409490305,1.56974516,1796.2,1796.0,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745409491306,1.56974516,1796.2,1796.0,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745409491508,1.56974516,1796.2,1796.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745409491708,1.6678789,1796.2,1796.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745409493311,1.6678789,1796.2,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409493312,5.00834516,1796.2,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409493512,8.02006939,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409493701,1.80466939,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409493901,0.09806939,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409494110,1.7066,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409494311,0.09806939,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409494518,0.09806939,1795.7,1795.3,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745409494811,1.6526,1795.6,1795.3,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745409495011,0.09805525,1795.5,1795.3,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745409495201,1.6526,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409495412,1.75064719,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409496608,1.75064883,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409497113,1.75064883,1795.4,1795.2,11.088252]
["bitfinex-derivatives","ETHF0:USTF0",1745409497316,1.6526,1795.4,1795.2,11.088252]
["bitfinex-derivatives","ETHF0:USTF0",1745409497507,1.6526,1795.4,1795.2,14.359952]
["bitfinex-derivatives","ETHF0:USTF0",1745409497814,1.6526,1795.4,1795.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745409498214,42.55066001,1795.4,1795.3,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745409499115,42.55066001,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409500109,40.89806001,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409500414,1.6205,1795.6,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409500606,0.09816636,1795.5,1795.4,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745409500805,40.89816636,1795.5,1795.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745409501211,40.89816636,1795.5,1795.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745409501510,0.09820248,1795.5,1795.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745409502014,1.69270248,1795.5,1795.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745409502916,40.8,1795.6,1795.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745409503513,1.5945,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409503716,0.09821119,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409503918,0.09821119,1795.8,1795.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745409504619,1.5945,1795.9,1795.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745409504818,3.2078,1796.0,1795.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745409505025,0.09822416,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409505217,3.2078,1796.0,1795.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745409505414,3.1159,1796.5,1795.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745409505615,0.09823055,1796.1,1795.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745409505919,1.6413,1796.4,1795.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745409506218,4.8491,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409506718,4.8491,1796.4,1796.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745409507322,5.33900638,1796.4,1796.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745409507923,4.8491,1796.4,1796.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745409508219,3.2078,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409508518,4.9077,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409508718,1.6999,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409509113,3.2078,1796.6,1796.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409509813,4.9077,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409510014,1.6141,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409511619,1.6141,1796.5,1796.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409513324,3.2078,1796.6,1796.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409513520,3.2078,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409513824,1.589,1796.7,1796.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745409515827,1.589,1796.7,1796.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745409520231,1.589,1796.7,1796.1,10.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745409521533,1.589,1796.7,1796.1,15.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745409521831,0.09830092,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409522032,1.6334,1796.5,1796.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745409522426,1.6334,1796.5,1796.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409522627,1.6334,1796.5,1796.3,8.71214516]
["bitfinex-derivatives","ETHF0:USTF0",1745409523030,3.3099,1796.5,1796.3,8.71214516]
["bitfinex-derivatives","ETHF0:USTF0",1745409523333,3.3099,1796.5,1796.3,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409523631,1.7298,1796.4,1796.3,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409523836,1.7298,1796.4,1796.3,10.38704516]
["bitfinex-derivatives","ETHF0:USTF0",1745409524733,1.7298,1796.4,1796.3,7.17924516]
["bitfinex-derivatives","ETHF0:USTF0",1745409527244,0.00834516,1796.6,1796.3,10.38704516]
["bitfinex-derivatives","ETHF0:USTF0",1745409527436,1.7283,1796.5,1796.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745409527637,1.7283,1796.5,1796.3,8.71214516]
["bitfinex-derivatives","ETHF0:USTF0",1745409529739,5.91,1797.2,1796.3,13.71214516]
["bitfinex-derivatives","ETHF0:USTF0",1745409529934,3.65974932,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409530240,1.88604932,1797.0,1796.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409530440,1.7877,1797.0,1796.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409530933,1.79604516,1797.0,1796.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409531636,0.09835847,1796.9,1796.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409531936,1.6214,1796.8,1796.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409533141,1.6214,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409533737,1.6214,1796.8,1796.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409534144,1.6214,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409534338,1.71979575,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409535243,1.71979575,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409535437,3.4135,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409535637,1.6562,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409536147,1.6562,1796.6,1796.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409536939,3.21614516,1797.0,1796.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409537143,0.0984058,1796.9,1796.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745409537346,1.7806058,1796.9,1796.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745409537543,5.2967,1796.9,1796.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745409538045,1.6822,1796.8,1796.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745409540535,1.6822,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409541446,0.00834516,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409541641,0.47880466,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409541841,0.09840799,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409542037,0.09840799,1797.4,1797.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745409542649,0.09840799,1797.4,1797.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745409543039,1.66704516,1797.5,1797.3,9.0414]
["bitfinex-derivatives","ETHF0:USTF0",1745409543336,1.66704516,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409544342,1.66704516,1797.5,1797.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409545242,1.66704516,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409545849,0.00834516,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409546052,0.00834516,1797.5,1797.4,6.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745409547248,0.00834516,1797.5,1797.4,12.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745409550154,3.86034516,1797.5,1797.4,12.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745409550955,3.86034516,1797.5,1797.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409551151,0.00834516,1797.5,1797.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409551352,0.00834516,1797.5,1797.4,10.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745409551950,2.28963762,1798.1,1797.4,15.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745409552149,1.7198,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409552456,5.5718,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409553158,2.04250554,1797.9,1797.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745409553355,3.852,1798.0,1797.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745409553549,2.04250645,1797.9,1797.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745409553848,1.9441,1797.9,1797.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745409554049,0.00834516,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409554245,1.9441,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409556248,5.7951,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409556646,5.89350663,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409557756,5.89351553,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409559154,5.7951,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409559352,5.99192297,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409560052,5.8935118,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409560346,5.8935118,1797.9,1797.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409562366,3.9494118,1797.9,1797.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409563571,0.0984118,1797.9,1797.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409563771,0.0984118,1797.9,1797.8,10.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745409563967,0.48469151,1798.5,1797.8,21.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745409564166,3.851,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409564972,3.851,1798.4,1798.3,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745409565561,0.00834516,1798.5,1798.3,11.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745409565760,3.85,1798.9,1798.4,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745409565971,3.85,1798.9,1798.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409565972,1.9106,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409566273,7.58989295,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409566465,1.9106,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409566872,1.91600798,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409567372,5.12380798,1798.5,1798.3,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745409567571,1.91600798,1798.5,1798.3,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745409567773,1.9287,1798.4,1798.3,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745409568068,1.9287,1798.4,1798.3,11.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745409568276,0.00540798,1798.5,1798.3,16.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745409568469,0.00540798,1798.5,1798.4,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745409568972,0.00540798,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409569174,0.00540798,1798.5,1798.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409570075,5.78410798,1798.5,1798.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409571177,5.78410798,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409574077,5.8820945,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409575275,5.88208724,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409576181,14.08988724,1798.5,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409576377,2.05137926,1798.4,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409576577,1.8640655,1798.3,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409576777,5.8554,1798.2,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409578783,5.8554,1798.2,1798.1,5.12984516]
["bitfinex-derivatives","ETHF0:USTF0",1745409579686,3.902,1798.2,1798.1,5.12984516]
["bitfinex-derivatives","ETHF0:USTF0",1745409581687,3.902,1798.2,1798.1,5.82250361]
["bitfinex-derivatives","ETHF0:USTF0",1745409583384,3.902,1798.2,1798.1,5.12984516]
["bitfinex-derivatives","ETHF0:USTF0",1745409584487,3.902,1798.2,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409584786,0.00540798,1798.5,1798.1,14.03814516]
["bitfinex-derivatives","ETHF0:USTF0",1745409584986,0.00540798,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409585181,0.00540798,1798.5,1798.4,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745409586175,0.00540798,1798.5,1798.4,10.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745409586784,0.00540798,1798.5,1798.4,15.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745409587287,0.00540798,1798.5,1798.4,10.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745409587480,3.90740798,1798.5,1798.4,9.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745409588582,3.90740798,1798.5,1798.4,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1745409588779,3.90740798,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409589286,4.00540496,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409589487,1.8968,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409591189,1.8968,1798.4,1798.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409594292,1.8968,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409595097,1.8968,1798.4,1798.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409595889,1.8968,1798.4,1798.3,10.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745409596695,0.00540798,1798.5,1798.3,10.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745409596896,3.90740798,1798.5,1798.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745409598295,3.90740798,1798.5,1798.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745409600197,3.90740798,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409600408,5.84773771,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409601195,5.84773771,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409601398,1.8613,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409602102,1.8613,1798.4,1798.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409602795,1.8613,1798.4,1798.3,10.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745409603193,5.74970798,1798.5,1798.3,10.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745409603398,5.74970798,1798.5,1798.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745409603597,5.84771174,1798.5,1798.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745409604104,5.84771174,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409604600,3.90740798,1798.5,1798.4,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409604902,5.8326,1798.8,1798.4,12.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745409605103,5.8326,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409606005,1.9306,1798.7,1798.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745409606304,1.9306,1798.7,1798.5,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745409606801,1.9306,1798.7,1798.5,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745409607001,1.9306,1798.7,1798.6,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745409607198,3.899,1798.7,1798.6,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745409609103,7.55588102,1799.0,1798.6,10.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745409609304,7.55588102,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409609505,9.44178102,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409610006,5.48682154,1799.1,1798.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409610205,5.48682154,1799.1,1798.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409610407,1.8859,1799.0,1798.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409611106,1.9839706,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409611405,1.98397053,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409612110,0.09807053,1799.0,1798.9,8.93512277]
["bitfinex-derivatives","ETHF0:USTF0",1745409612306,0.09807053,1799.0,1798.9,5.81842277]
["bitfinex-derivatives","ETHF0:USTF0",1745409613309,0.09807053,1799.0,1798.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409613506,3.898,1799.3,1798.9,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409613709,5.7013,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409613907,5.7013,1799.3,1799.2,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745409615496,5.7013,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409615693,1.8033,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409616099,1.8033,1799.2,1799.1,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745409616510,3.898,1799.3,1799.1,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745409616710,3.898,1799.3,1799.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745409616910,5.7344,1799.3,1799.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745409617514,3.898,1799.3,1799.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745409617706,1.8364,1799.6,1799.2,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745409618007,5.7334,1799.6,1799.3,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745409618307,3.897,1799.6,1799.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745409618513,3.897,1799.6,1799.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745409619108,3.897,1799.6,1799.5,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745409619611,3.897,1799.6,1799.5,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745409620114,3.897,1799.6,1799.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409620404,12.2023222,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409620812,12.2023222,1799.6,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409621114,3.2078,1799.4,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409621306,5.92591742,1799.3,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409621506,2.02891742,1799.2,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409621809,0.09751742,1799.1,1799.0,11.09659716]
["bitfinex-derivatives","ETHF0:USTF0",1745409622115,1.98861742,1799.1,1799.0,11.09659716]
["bitfinex-derivatives","ETHF0:USTF0",1745409622303,8.92001742,1799.1,1799.0,11.09659716]
["bitfinex-derivatives","ETHF0:USTF0",1745409622505,14.83001742,1799.1,1799.0,6.00455214]
["bitfinex-derivatives","ETHF0:USTF0",1745409622712,14.83001742,1799.1,1798.9,10.24172815]
["bitfinex-derivatives","ETHF0:USTF0",1745409622913,7.20226747,1799.0,1798.9,10.24172815]
["bitfinex-derivatives","ETHF0:USTF0",1745409623209,53.49826747,1799.0,1798.9,10.25472815]
["bitfinex-derivatives","ETHF0:USTF0",1745409623409,58.49826747,1799.0,1798.9,10.25472815]
["bitfinex-derivatives","ETHF0:USTF0",1745409624009,58.49826747,1799.0,1798.9,9.24342815]
["bitfinex-derivatives","ETHF0:USTF0",1745409624211,53.49826747,1799.0,1798.9,9.24342815]
["bitfinex-derivatives","ETHF0:USTF0",1745409624410,50.29046747,1799.0,1798.9,9.24342815]
["bitfinex-derivatives","ETHF0:USTF0",1745409626116,59.39370108,1799.0,1798.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745409626418,52.07160108,1799.0,1798.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745409626618,11.27160108,1799.0,1798.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745409627520,11.27162296,1799.0,1798.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745409627822,9.38382154,1799.0,1798.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745409628215,9.38382154,1799.0,1798.9,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745409628924,0.00834516,1799.1,1798.9,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745409629119,0.00834516,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409629324,0.00834516,1799.1,1799.0,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745409629624,0.00834516,1799.1,1799.0,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745409630123,0.00834516,1799.1,1799.0,15.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745409633324,0.00834516,1799.1,1799.0,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745409634629,0.00834516,1799.1,1799.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409634929,0.00834516,1799.1,1799.0,10.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745409635126,0.00834516,1799.1,1799.0,15.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745409635627,0.0131,1799.2,1799.0,15.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745409635828,3.897,1799.6,1799.0,15.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745409636026,3.897,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409636627,3.897,1799.6,1799.0,13.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745409636826,1.911,1799.5,1799.0,13.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745409637124,1.911,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409639328,6.911,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409639518,0.09750358,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409639718,5.7781,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409639925,5.87560358,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409640524,6.8031,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409640731,0.09750074,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409641033,1.7376,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409641333,4.07250074,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409642025,5.81010074,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409642226,5.81010355,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409642824,5.81010355,1799.0,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409643029,5.7126,1799.0,1798.8,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409643230,5.7126,1799.0,1798.8,6.86414516]
["bitfinex-derivatives","ETHF0:USTF0",1745409643417,5.7126,1799.0,1798.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745409644133,5.7126,1799.0,1798.9,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745409644525,3.975,1799.0,1798.9,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745409645225,3.975,1799.0,1798.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745409647135,3.975,1799.0,1798.9,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745409647332,3.975,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409647634,4.07254108,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409648336,4.07254108,1799.0,1798.8,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409648535,1.94772373,1798.9,1798.8,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409648846,1.94771664,1798.9,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409649030,12.85771664,1798.9,1798.5,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409649231,3.30531664,1798.8,1798.5,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409649537,46.72271664,1798.7,1798.5,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409649736,0.09751664,1798.6,1798.5,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409649928,0.09751664,1798.6,1798.2,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409649929,1.94771664,1798.6,1798.2,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409650228,1.8502,1798.6,1798.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409650435,0.09747852,1798.5,1798.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409651832,1.8502,1798.6,1798.4,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409652039,3.975,1798.7,1798.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745409652229,1.7207,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409652433,1.7207,1798.8,1798.7,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745409652739,3.975,1798.9,1798.7,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745409652940,5.6957,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409654139,10.79311383,1798.9,1798.4,9.03814516]
["bitfinex-derivatives","ETHF0:USTF0",1745409654333,3.26471383,1798.8,1798.4,9.03814516]
["bitfinex-derivatives","ETHF0:USTF0",1745409654539,1.81041383,1798.7,1798.4,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409654840,4.07341383,1798.6,1798.4,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409655032,1.81041383,1798.5,1798.4,0.02134516]
["bitfinex-derivatives","ETHF0:USTF0",1745409657735,1.713,1798.5,1798.4,3.22914516]
["bitfinex-derivatives","ETHF0:USTF0",1745409659439,1.713,1798.5,1798.4,0.02134516]
["bitfinex-derivatives","ETHF0:USTF0",1745409660244,3.976,1798.5,1798.4,5.24194516]
["bitfinex-derivatives","ETHF0:USTF0",1745409661745,1.8197,1798.7,1798.4,10.24194516]
["bitfinex-derivatives","ETHF0:USTF0",1745409661950,3.977,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409662145,3.977,1798.8,1798.7,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745409663045,3.977,1798.8,1798.7,6.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745409663352,3.977,1798.8,1798.7,7.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745409664556,3.977,1798.8,1798.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409664853,12.2820878,1798.8,1798.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409665253,12.2820878,1798.8,1798.4,5.05374516]
["bitfinex-derivatives","ETHF0:USTF0",1745409665254,14.0115878,1798.8,1798.4,5.05374516]
["bitfinex-derivatives","ETHF0:USTF0",1745409665442,3.2078,1798.6,1798.4,0.02134516]
["bitfinex-derivatives","ETHF0:USTF0",1745409665750,3.2078,1798.6,1798.2,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409665751,5.7055,1798.5,1798.2,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409665949,3.2078,1798.3,1798.2,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409666145,0.09726383,1798.3,1798.2,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409666349,1.7295,1798.3,1798.2,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409666546,1.82676747,1798.3,1798.2,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409667151,1.82676747,1798.3,1798.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409667349,3.977,1798.2,1798.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409668350,3.977,1798.2,1798.1,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409668552,3.977,1798.2,1798.1,9.91574516]
["bitfinex-derivatives","ETHF0:USTF0",1745409668855,3.962,1798.5,1798.1,9.91574516]
["bitfinex-derivatives","ETHF0:USTF0",1745409669048,3.962,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409669854,3.962,1798.5,1798.4,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745409670150,3.962,1798.7,1798.4,15.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745409670356,3.962,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409670758,3.97034516,1799.0,1798.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409670958,3.97034516,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409671258,3.97034516,1799.0,1798.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745409671561,3.97034516,1799.0,1798.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745409672357,3.97034516,1799.0,1798.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745409672557,3.97034516,1799.0,1798.9,9.80969518]
["bitfinex-derivatives","ETHF0:USTF0",1745409673858,3.97034516,1799.0,1798.9,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745409674261,3.97034516,1799.0,1798.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745409675157,3.97034516,1799.0,1798.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745409676460,3.97034516,1799.0,1798.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745409676661,0.00834516,1799.0,1798.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745409676862,0.00834516,1799.0,1798.9,4.29789946]
["bitfinex-derivatives","ETHF0:USTF0",1745409677054,0.00834516,1799.0,1798.9,9.79389946]
["bitfinex-derivatives","ETHF0:USTF0",1745409677360,0.00834516,1799.0,1798.9,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1745409677961,0.00834516,1799.0,1798.9,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745409678261,0.00834516,1799.0,1798.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745409679062,4.06755049,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409679259,1.77400126,1798.9,1798.5,12.44258442]
["bitfinex-derivatives","ETHF0:USTF0",1745409679458,1.6768,1798.9,1798.5,12.44258442]
["bitfinex-derivatives","ETHF0:USTF0",1745409679965,1.6768,1798.9,1798.5,14.16438442]
["bitfinex-derivatives","ETHF0:USTF0",1745409680261,1.6768,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409682561,0.19429609,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409683058,1.94839609,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409683256,3.962,1798.7,1798.5,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745409684067,3.962,1798.7,1798.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745409684266,3.962,1798.7,1798.6,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745409684564,3.962,1798.7,1798.6,4.21049365]
["bitfinex-derivatives","ETHF0:USTF0",1745409684767,0.09714651,1798.8,1798.6,4.21049365]
["bitfinex-derivatives","ETHF0:USTF0",1745409686658,3.962,1799.6,1799.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745409687955,3.962,1799.6,1799.5,2.43300732]
["bitfinex-derivatives","ETHF0:USTF0",1745409688159,3.962,1799.6,1799.5,7.92900732]
["bitfinex-derivatives","ETHF0:USTF0",1745409688359,3.962,1799.6,1799.5,6.21130732]
["bitfinex-derivatives","ETHF0:USTF0",1745409689069,3.962,1799.6,1799.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745409690061,3.962,1799.6,1799.4,5.02564516]
["bitfinex-derivatives","ETHF0:USTF0",1745409690363,1.6671,1799.5,1799.4,5.02564516]
["bitfinex-derivatives","ETHF0:USTF0",1745409691368,1.6671,1799.5,1799.4,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409694970,6.76353505,1799.5,1799.4,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409695271,12.25953505,1799.5,1799.2,7.39568442]
["bitfinex-derivatives","ETHF0:USTF0",1745409695464,3.2078,1799.3,1799.2,6.89568443]
["bitfinex-derivatives","ETHF0:USTF0",1745409695664,13.17523505,1799.3,1798.6,8.63468443]
["bitfinex-derivatives","ETHF0:USTF0",1745409695873,3.69993505,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409696066,3.6035,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409696267,0.09641892,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409696469,5.7972,1799.0,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409698377,5.7972,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409698975,3.961,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409699272,3.961,1799.0,1798.9,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745409699478,1.7302,1799.2,1798.9,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745409699680,1.7302,1799.2,1799.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745409700278,3.958,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409701276,1.7302,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409702277,6.82657601,1799.2,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409702471,3.5392,1799.2,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409702682,1.6385,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409702977,3.958,1799.0,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409703179,1.6385,1798.9,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409704083,1.6385,1798.9,1798.8,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409705278,1.6385,1798.9,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409707386,3.958,1799.0,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409707882,1.7078,1798.9,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409708083,5.6658,1798.9,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409712388,3.958,1798.9,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409712692,3.958,1798.9,1798.8,1.76714516]
["bitfinex-derivatives","ETHF0:USTF0",1745409713279,3.958,1798.9,1798.8,2.48327865]
["bitfinex-derivatives","ETHF0:USTF0",1745409714190,3.958,1798.9,1798.8,7.97927865]
["bitfinex-derivatives","ETHF0:USTF0",1745409716693,3.958,1798.9,1798.8,6.22047865]
["bitfinex-derivatives","ETHF0:USTF0",1745409717088,3.958,1798.9,1798.8,0.72447865]
["bitfinex-derivatives","ETHF0:USTF0",1745409720490,3.958,1798.9,1798.8,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409720688,16.5439,1798.9,1798.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409720885,3.2283,1798.8,1798.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409721185,42.6041,1798.7,1798.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409721385,5.7631,1798.6,1798.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409721590,5.7631,1798.6,1798.4,14.6594774]
["bitfinex-derivatives","ETHF0:USTF0",1745409721792,5.7631,1798.6,1798.4,12.8650774]
["bitfinex-derivatives","ETHF0:USTF0",1745409721992,1.8041,1798.5,1798.4,12.8650774]
["bitfinex-derivatives","ETHF0:USTF0",1745409722291,1.8041,1798.5,1798.4,18.3610774]
["bitfinex-derivatives","ETHF0:USTF0",1745409722491,1.8041,1798.5,1798.4,19.0781151]
["bitfinex-derivatives","ETHF0:USTF0",1745409722691,1.8041,1798.5,1798.4,20.8725151]
["bitfinex-derivatives","ETHF0:USTF0",1745409722894,1.8041,1798.5,1798.4,19.0781151]
["bitfinex-derivatives","ETHF0:USTF0",1745409723997,1.8041,1798.5,1798.4,17.3147151]
["bitfinex-derivatives","ETHF0:USTF0",1745409724197,3.6099,1798.5,1798.4,11.8187151]
["bitfinex-derivatives","ETHF0:USTF0",1745409724386,1.8041,1798.5,1798.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409726397,1.90027584,1798.5,1798.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409726591,1.90027584,1798.5,1798.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409726888,1.8041,1798.5,1798.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409727890,3.2078,1798.4,1798.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409728196,11.3692689,1798.4,1798.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409728497,13.1612689,1798.4,1798.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409728798,9.9534689,1798.4,1798.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409729492,9.8573,1798.4,1798.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409729797,9.95349736,1798.4,1798.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409731196,9.95344675,1798.4,1798.3,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409731998,9.95344675,1798.4,1797.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745409732200,3.2078,1798.2,1797.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745409732396,1.74164675,1798.1,1797.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745409732597,3.934,1798.0,1797.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745409732800,1.6455,1797.9,1797.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745409733094,1.6455,1797.9,1797.8,8.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745409734004,1.6455,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409734301,1.74164629,1797.9,1797.7,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409734493,3.30394629,1797.8,1797.7,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409734694,5.05734629,1797.8,1797.7,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409734897,5.05734629,1797.8,1797.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409735093,5.67564629,1797.7,1797.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409735298,1.85484629,1797.6,1797.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409735499,1.7587,1797.6,1797.4,11.1016774]
["bitfinex-derivatives","ETHF0:USTF0",1745409735693,1.7587,1797.6,1797.3,22.97624537]
["bitfinex-derivatives","ETHF0:USTF0",1745409735694,1.7587,1797.6,1797.3,19.2754774]
["bitfinex-derivatives","ETHF0:USTF0",1745409735889,0.09608978,1797.5,1797.3,19.2754774]
["bitfinex-derivatives","ETHF0:USTF0",1745409736204,5.6927,1797.4,1797.3,19.28382256]
["bitfinex-derivatives","ETHF0:USTF0",1745409736395,5.6927,1797.4,1797.3,16.07602256]
["bitfinex-derivatives","ETHF0:USTF0",1745409738000,5.6927,1797.4,1797.3,12.74002256]
["bitfinex-derivatives","ETHF0:USTF0",1745409738801,5.78878967,1797.4,1797.3,12.74002256]
["bitfinex-derivatives","ETHF0:USTF0",1745409739200,5.78881896,1797.4,1797.3,12.74002256]
["bitfinex-derivatives","ETHF0:USTF0",1745409739600,5.78881896,1797.4,1797.3,1.63834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409739799,5.78881896,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409740001,3.40141896,1797.3,1796.9,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745409740200,1.6459,1797.2,1796.9,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745409740400,3.935,1797.1,1796.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745409740605,1.6459,1797.0,1796.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745409740809,3.935,1797.1,1796.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745409741007,5.91,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409741202,5.91,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409741503,5.91,1797.5,1797.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745409741695,1.67094516,1797.6,1797.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745409742099,0.00834516,1797.6,1797.3,7.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745409742303,3.94334516,1797.6,1797.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745409742804,3.94334516,1797.6,1797.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745409743008,3.94334516,1797.6,1797.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745409743206,0.00834516,1797.6,1797.5,12.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745409744305,0.00834516,1797.6,1797.5,17.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745409744608,0.00834516,1797.6,1797.5,17.95448992]
["bitfinex-derivatives","ETHF0:USTF0",1745409745006,0.00834516,1797.6,1797.5,12.95448992]
["bitfinex-derivatives","ETHF0:USTF0",1745409745305,0.00834516,1797.6,1797.5,12.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745409747793,0.00834516,1797.6,1797.5,12.95570468]
["bitfinex-derivatives","ETHF0:USTF0",1745409748312,0.00834516,1797.6,1797.5,12.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745409749207,0.00834516,1797.6,1797.5,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745409750307,0.00834516,1797.6,1797.5,14.74896626]
["bitfinex-derivatives","ETHF0:USTF0",1745409750496,0.00834516,1797.6,1797.5,16.45896626]
["bitfinex-derivatives","ETHF0:USTF0",1745409751206,0.00834516,1797.6,1797.5,11.45896626]
["bitfinex-derivatives","ETHF0:USTF0",1745409751605,0.00834516,1797.6,1797.5,16.45896626]
["bitfinex-derivatives","ETHF0:USTF0",1745409751807,3.935,1797.9,1797.5,16.45896626]
["bitfinex-derivatives","ETHF0:USTF0",1745409752106,3.935,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409752299,15.6918,1798.1,1797.6,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745409752300,3.2078,1798.1,1797.6,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745409752509,3.935,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409752700,3.935,1798.5,1798.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745409753003,0.00834516,1798.4,1798.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745409753607,0.00834516,1798.4,1798.2,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745409754217,0.00834516,1798.4,1798.2,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745409755028,0.00834516,1798.4,1798.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745409755322,3.935,1798.8,1798.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745409755522,4.935,1799.0,1798.4,5.61377438]
["bitfinex-derivatives","ETHF0:USTF0",1745409755725,3.935,1798.9,1798.4,5.61377438]
["bitfinex-derivatives","ETHF0:USTF0",1745409755914,5.6622,1798.9,1798.4,5.61377438]
["bitfinex-derivatives","ETHF0:USTF0",1745409756116,5.6622,1798.9,1798.5,0.71517438]
["bitfinex-derivatives","ETHF0:USTF0",1745409756422,5.6622,1798.9,1798.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745409756623,3.94334516,1798.9,1798.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745409757016,0.00834516,1798.9,1798.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745409757219,0.00834516,1798.9,1798.7,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745409757919,1.71724516,1798.9,1798.7,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745409758620,1.71724516,1798.9,1798.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745409758816,0.00834516,1798.9,1798.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745409759720,0.00834516,1798.9,1798.8,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745409760228,0.00834516,1798.9,1798.8,10.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745409760525,0.00834516,1798.9,1798.8,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745409761124,1.69434516,1798.9,1798.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745409761318,1.69434516,1798.9,1798.6,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745409761725,1.69434516,1798.9,1798.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745409762228,1.69434516,1798.9,1798.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409763227,1.69434516,1798.9,1798.7,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745409764627,1.69434516,1798.9,1798.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745409765026,3.2078,1799.5,1798.8,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745409765233,1.7921,1799.3,1798.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745409765523,1.7921,1799.3,1799.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745409765829,1.7921,1799.3,1799.1,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745409769634,4.9999,1799.3,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409769833,3.2078,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409770134,7.1108,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409770432,12.1108,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409770630,7.1108,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409773037,3.2078,1799.1,1799.0,1.81504516]
["bitfinex-derivatives","ETHF0:USTF0",1745409773241,3.2078,1799.1,1799.0,7.31104516]
["bitfinex-derivatives","ETHF0:USTF0",1745409774542,1.8079,1799.2,1799.0,10.51884516]
["bitfinex-derivatives","ETHF0:USTF0",1745409774737,3.903,1799.3,1799.1,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745409775039,0.00834516,1799.4,1799.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745409775230,0.00834516,1799.4,1799.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745409775929,0.00834516,1799.4,1799.3,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745409776126,3.903,1799.9,1799.3,11.20632898]
["bitfinex-derivatives","ETHF0:USTF0",1745409776335,1.8156,1799.8,1799.3,11.20632898]
["bitfinex-derivatives","ETHF0:USTF0",1745409776536,1.8156,1799.8,1799.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745409776831,1.8156,1799.8,1799.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745409777341,1.82394516,1799.8,1799.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745409778340,1.82394516,1799.8,1799.5,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745409778738,1.82394516,1799.8,1799.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745409779041,1.82394516,1799.8,1799.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745409781236,1.82394516,1799.8,1799.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745409781540,0.00834516,1799.8,1799.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745409782240,7.1098,1800.5,1799.7,21.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745409782441,1.7346,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409782642,1.7346,1800.4,1800.2,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745409783347,0.00834516,1800.5,1800.2,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745409783642,0.00834516,1800.5,1800.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409783942,3.2078,1800.3,1800.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409784139,1.6873,1800.2,1800.1,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409788947,9.99137423,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409789148,9.99137423,1800.2,1799.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745409789149,3.2078,1800.0,1799.5,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745409789443,7.2859,1799.9,1799.5,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745409789643,0.09626504,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409789845,3.2078,1799.6,1799.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745409790038,5.784,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409790239,5.79234516,1799.5,1799.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745409791136,3.92934516,1799.5,1799.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745409791340,3.92934516,1799.5,1799.2,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409791640,1.863,1799.4,1799.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409792341,1.863,1799.4,1799.2,1.73414516]
["bitfinex-derivatives","ETHF0:USTF0",1745409793049,1.863,1799.4,1799.2,4.94194516]
["bitfinex-derivatives","ETHF0:USTF0",1745409793251,3.92934516,1799.5,1799.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745409793543,0.00834516,1799.5,1799.4,3.92216181]
["bitfinex-derivatives","ETHF0:USTF0",1745409793752,3.56,1800.0,1799.4,5.69186181]
["bitfinex-derivatives","ETHF0:USTF0",1745409793941,3.2078,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409794252,1.8005,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409794546,5.0083,1800.2,1799.9,2.58086181]
["bitfinex-derivatives","ETHF0:USTF0",1745409794848,5.01664516,1800.2,1799.9,2.58086181]
["bitfinex-derivatives","ETHF0:USTF0",1745409795050,3.2078,1800.0,1799.9,0.71436181]
["bitfinex-derivatives","ETHF0:USTF0",1745409795252,7.22606719,1800.0,1799.9,0.71436181]
["bitfinex-derivatives","ETHF0:USTF0",1745409795444,10.75826719,1800.0,1799.9,0.71436181]
["bitfinex-derivatives","ETHF0:USTF0",1745409795645,12.55876719,1800.0,1799.9,0.71436181]
["bitfinex-derivatives","ETHF0:USTF0",1745409795845,12.55876719,1800.0,1799.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745409796149,1.7358,1799.9,1799.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745409797351,1.7358,1799.9,1799.4,6.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745409797551,3.2078,1799.7,1799.2,11.11002256]
["bitfinex-derivatives","ETHF0:USTF0",1745409797854,5.6578,1799.6,1799.2,11.11002256]
["bitfinex-derivatives","ETHF0:USTF0",1745409798647,7.2995,1799.6,1799.2,11.11002256]
["bitfinex-derivatives","ETHF0:USTF0",1745409799752,3.2078,1799.4,1799.2,11.11002256]
["bitfinex-derivatives","ETHF0:USTF0",1745409799952,5.644,1799.3,1799.2,11.11002256]
["bitfinex-derivatives","ETHF0:USTF0",1745409800454,5.644,1799.3,1799.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409801149,10.644,1799.3,1799.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409801353,5.644,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409802349,5.644,1799.3,1799.0,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409802549,5.644,1799.3,1799.0,4.90604516]
["bitfinex-derivatives","ETHF0:USTF0",1745409802851,5.644,1799.3,1799.0,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409803649,5.644,1799.3,1799.0,4.90604516]
["bitfinex-derivatives","ETHF0:USTF0",1745409803952,5.644,1799.3,1799.0,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409805348,3.2078,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409805553,1.642,1799.2,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409805746,1.7018,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409806947,0.00834516,1799.2,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409807154,0.00834516,1799.2,1799.0,9.03764516]
["bitfinex-derivatives","ETHF0:USTF0",1745409807451,0.00834516,1799.2,1799.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745409807651,0.00834516,1799.2,1799.1,2.51523353]
["bitfinex-derivatives","ETHF0:USTF0",1745409809457,0.00834516,1799.2,1799.1,0.71493353]
["bitfinex-derivatives","ETHF0:USTF0",1745409809653,4.93284516,1799.2,1799.0,9.03764516]
["bitfinex-derivatives","ETHF0:USTF0",1745409810160,4.93284516,1799.2,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409810452,0.09616952,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409810659,3.45516952,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409810956,8.45516952,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409811655,3.45516952,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409812158,3.359,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409812455,3.45516518,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409814460,8.45516518,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409815560,8.45516449,1799.1,1799.0,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409816661,8.45516449,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409816857,3.2078,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409817060,1.83777934,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409817257,3.923,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409817450,3.923,1798.7,1798.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745409817664,5.02696643,1798.6,1798.4,10.37251288]
["bitfinex-derivatives","ETHF0:USTF0",1745409817963,1.84556643,1798.5,1798.4,3.40668365]
["bitfinex-derivatives","ETHF0:USTF0",1745409818265,3.56856643,1798.5,1798.4,2.45238366]
["bitfinex-derivatives","ETHF0:USTF0",1745409818567,8.56856643,1798.5,1798.4,1.65338367]
["bitfinex-derivatives","ETHF0:USTF0",1745409818863,8.56856643,1798.5,1798.3,12.02156228]
["bitfinex-derivatives","ETHF0:USTF0",1745409818864,49.78220513,1798.5,1798.3,12.02156228]
["bitfinex-derivatives","ETHF0:USTF0",1745409819064,7.22693487,1798.4,1798.3,12.02156228]
["bitfinex-derivatives","ETHF0:USTF0",1745409819751,48.02693487,1798.4,1798.3,12.02156228]
["bitfinex-derivatives","ETHF0:USTF0",1745409819951,47.9308,1798.4,1798.3,12.02156228]
["bitfinex-derivatives","ETHF0:USTF0",1745409820157,48.02693213,1798.4,1798.3,12.02156228]
["bitfinex-derivatives","ETHF0:USTF0",1745409820665,48.02693213,1798.4,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409820861,0.09613213,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409822268,1.82703213,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409823367,1.82702767,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409825357,0.09612767,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409825563,47.9308,1798.4,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409825761,7.1308,1798.4,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409826165,7.1308,1798.4,1798.2,5.50434516]
["bitfinex-derivatives","ETHF0:USTF0",1745409826462,7.1308,1798.4,1798.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745409826668,3.923,1798.4,1798.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745409826969,3.923,1798.4,1798.3,8.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745409827167,3.923,1798.4,1798.3,14.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745409827467,3.923,1798.4,1798.3,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745409828062,3.923,1798.4,1798.3,14.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745409828570,3.923,1798.4,1798.3,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745409829570,3.937,1798.7,1798.3,14.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745409829771,3.937,1798.7,1798.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745409829969,3.2078,1798.6,1798.5,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745409830170,5.0074,1798.6,1798.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745409831669,4.0074,1798.6,1798.2,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409831871,0.09619571,1798.5,1798.2,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409832061,5.7366,1798.4,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409832566,0.09618496,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409832764,1.91398496,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409832967,1.91398742,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409833167,1.8178,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409833474,1.91399814,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409834464,1.91399446,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409834667,1.8178,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409835872,1.91398361,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409836071,1.8178,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409836275,1.91399042,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409836570,1.8178,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409836777,1.91398768,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409837674,1.91397906,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409838675,1.8178,1798.3,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409838871,1.8178,1798.3,1798.2,1.72554516]
["bitfinex-derivatives","ETHF0:USTF0",1745409839578,1.91395956,1798.3,1798.2,1.72554516]
["bitfinex-derivatives","ETHF0:USTF0",1745409839977,7.1448,1798.4,1798.2,1.72554516]
["bitfinex-derivatives","ETHF0:USTF0",1745409840179,8.9973,1798.4,1798.2,1.72554516]
["bitfinex-derivatives","ETHF0:USTF0",1745409840979,1.94866544,1798.3,1798.2,1.72554516]
["bitfinex-derivatives","ETHF0:USTF0",1745409841183,1.8525,1798.3,1798.2,1.72554516]
["bitfinex-derivatives","ETHF0:USTF0",1745409842580,7.1448,1798.4,1798.2,1.72554516]
["bitfinex-derivatives","ETHF0:USTF0",1745409842779,7.1448,1798.4,1798.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745409842981,7.24098741,1798.4,1798.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745409843370,7.1448,1798.4,1798.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745409845685,3.937,1798.4,1798.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745409845886,3.937,1798.4,1798.3,2.45433983]
["bitfinex-derivatives","ETHF0:USTF0",1745409846275,44.737,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409846481,48.1482,1798.4,1798.3,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1745409846685,48.1482,1798.4,1798.3,2.31442074]
["bitfinex-derivatives","ETHF0:USTF0",1745409846988,54.0582,1798.4,1798.3,2.31442074]
["bitfinex-derivatives","ETHF0:USTF0",1745409847188,77.0382,1798.4,1798.2,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409847393,10.8131,1798.3,1797.5,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745409847691,3.2078,1797.8,1797.6,9.16516515]
["bitfinex-derivatives","ETHF0:USTF0",1745409847885,5.7344,1797.7,1797.6,9.16516515]
["bitfinex-derivatives","ETHF0:USTF0",1745409848191,5.7344,1797.7,1797.6,7.39586515]
["bitfinex-derivatives","ETHF0:USTF0",1745409848489,5.8305661,1797.7,1797.6,7.39586515]
["bitfinex-derivatives","ETHF0:USTF0",1745409849385,5.8305661,1797.7,1797.6,9.24646515]
["bitfinex-derivatives","ETHF0:USTF0",1745409849582,5.8305661,1797.7,1797.6,7.39586515]
["bitfinex-derivatives","ETHF0:USTF0",1745409849886,18.5199661,1797.7,1797.6,6.86362478]
["bitfinex-derivatives","ETHF0:USTF0",1745409850086,20.1663661,1797.7,1797.6,6.86362478]
["bitfinex-derivatives","ETHF0:USTF0",1745409850291,20.1663661,1797.7,1797.6,1.71574597]
["bitfinex-derivatives","ETHF0:USTF0",1745409850985,20.1663661,1797.7,1796.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745409851187,3.2078,1797.3,1796.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745409851392,7.64019498,1797.3,1796.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745409851787,3.2078,1797.0,1796.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745409851992,3.913,1796.9,1796.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745409852193,5.7773,1796.9,1796.8,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745409852393,5.7773,1796.9,1796.7,18.35486694]
["bitfinex-derivatives","ETHF0:USTF0",1745409852593,3.2078,1796.8,1796.7,14.78746694]
["bitfinex-derivatives","ETHF0:USTF0",1745409852792,5.0721,1796.8,1796.7,14.78746694]
["bitfinex-derivatives","ETHF0:USTF0",1745409853697,5.16819834,1796.8,1796.7,14.78746694]
["bitfinex-derivatives","ETHF0:USTF0",1745409853991,5.16819635,1796.8,1796.7,14.78746694]
["bitfinex-derivatives","ETHF0:USTF0",1745409854193,5.16819635,1796.8,1796.7,20.28346694]
["bitfinex-derivatives","ETHF0:USTF0",1745409855201,5.16819635,1796.8,1796.7,14.78746694]
["bitfinex-derivatives","ETHF0:USTF0",1745409857098,5.1681852,1796.8,1796.7,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1745409858504,5.0721,1796.8,1796.7,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1745409858798,5.16822554,1796.8,1796.7,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1745409859799,5.16822554,1796.8,1796.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745409860004,5.16822554,1796.8,1796.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745409860005,3.2078,1796.5,1796.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745409860199,7.21894622,1796.5,1796.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745409860500,7.1228,1796.5,1796.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745409860704,7.1228,1796.5,1796.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745409860895,7.21894678,1796.5,1796.4,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745409861096,7.21894678,1796.5,1796.4,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745409861295,3.915,1796.5,1796.4,9.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745409861992,3.915,1796.5,1796.4,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745409862600,3.915,1796.5,1796.4,17.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745409862805,0.00834516,1796.6,1796.4,17.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745409863203,0.00834516,1796.6,1796.4,23.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745409864500,9.13309401,1797.9,1796.5,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1745409864807,3.65960463,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409865206,3.65960463,1797.8,1797.7,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409865999,3.65960463,1797.8,1797.7,15.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745409866406,5.51557791,1797.9,1797.7,15.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745409866710,0.00834516,1797.9,1797.8,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745409867109,0.00834516,1797.9,1797.8,12.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745409867802,3.63738868,1798.5,1797.8,12.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745409868006,3.63738868,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409868205,3.63738868,1798.5,1798.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745409869211,3.63738868,1798.5,1798.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745409869710,5.43498868,1798.5,1798.4,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745409870111,5.43498868,1798.5,1798.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745409870312,5.53128195,1798.5,1798.4,1.73655484]
["bitfinex-derivatives","ETHF0:USTF0",1745409871008,3.2078,1798.9,1798.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1745409871208,8.71503275,1800.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409871411,1.7976,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409871617,4.223,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409871809,1.7976,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409872309,4.223,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409872614,5.50723275,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409872816,7.37932305,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409873013,0.00834516,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409874614,5.00834516,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409874812,1.7725,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409875018,4.221,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409875613,4.221,1800.2,1799.9,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745409876717,4.221,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409879624,0.00834516,1800.4,1800.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409879821,4.22,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409880021,5.9736,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409880319,5.9736,1801.0,1800.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745409880720,5.9736,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409880926,4.22834516,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409881133,9.22834516,1801.0,1800.7,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409881322,1.726,1800.9,1800.7,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409882727,4.22834516,1801.0,1800.7,3.21614516]
["bitfinex-derivatives","ETHF0:USTF0",1745409882926,4.22834516,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409884622,9.1178,1802.0,1800.9,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745409884834,0.09573941,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409885028,1.7008,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409886934,1.7008,1801.8,1801.6,0.00834516]
["bitfinex-derivatives","ETHF0:USTF0",1745409887827,1.7008,1801.8,1801.6,1.70114516]
["bitfinex-derivatives","ETHF0:USTF0",1745409888635,0.00834516,1801.9,1801.6,1.70114516]
["bitfinex-derivatives","ETHF0:USTF0",1745409888930,3.2078,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409889131,0.09576105,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409889334,4.94030643,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409889533,6.42137843,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409889731,0.09577843,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409889924,1.8466,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409890238,0.00548394,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409890536,3.2078,1804.3,1802.7,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745409890832,0.40808847,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409891026,10.58712305,1804.7,1804.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745409891343,5.0765,1804.6,1804.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745409891635,7.37932305,1804.7,1804.3,1.75042131]
["bitfinex-derivatives","ETHF0:USTF0",1745409891834,3.2078,1804.5,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409892033,4.479,1804.4,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409892341,5.0765,1804.4,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409892640,9.975,1804.7,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409892934,1.8687,1804.6,1804.3,1.75042131]
["bitfinex-derivatives","ETHF0:USTF0",1745409893136,3.2078,1804.5,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409893328,1.6911,1804.4,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409893532,4.8989,1804.4,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409893931,9.8989,1804.4,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409894139,5.496,1804.4,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409894434,5.496,1804.4,1804.3,5.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409894632,5.496,1804.4,1804.3,1.77682131]
["bitfinex-derivatives","ETHF0:USTF0",1745409895236,6.3811,1804.6,1804.3,1.77682131]
["bitfinex-derivatives","ETHF0:USTF0",1745409895436,6.3811,1804.6,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409895737,3.2078,1804.5,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409895934,1.6911,1804.4,1804.3,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409896130,1.6911,1804.4,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409896837,1.6911,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409897136,3.2078,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409897337,6.4848,1804.2,1804.0,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409897934,6.4848,1804.2,1804.0,1.75052131]
["bitfinex-derivatives","ETHF0:USTF0",1745409898640,4.688,1804.2,1804.0,1.75052131]
["bitfinex-derivatives","ETHF0:USTF0",1745409899338,0.44615072,1804.2,1804.0,1.75052131]
["bitfinex-derivatives","ETHF0:USTF0",1745409900042,4.687,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409900242,4.687,1804.5,1804.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745409900639,6.403,1804.5,1804.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745409901339,4.687,1804.5,1804.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745409901543,4.687,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409901742,6.401,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409902041,6.401,1804.8,1804.2,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745409902637,6.401,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409902841,6.401,1804.8,1804.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745409903145,4.685,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409903435,4.685,1805.2,1804.7,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745409903644,4.685,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409903835,1.7101,1805.3,1804.7,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745409904041,4.685,1805.2,1804.7,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745409904240,1.7101,1805.1,1804.8,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409904937,5.496,1805.3,1804.8,0.00832131]
["bitfinex-derivatives","ETHF0:USTF0",1745409905144,7.8918,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409905338,1.7101,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409905936,7.8918,1805.4,1805.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745409906236,4.684,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409906744,1.7663,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409906941,3.2078,1806.7,1805.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745409907144,44.0078,1807.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409907437,0.45318458,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409907741,3.2078,1807.4,1807.0,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409907940,1.86224773,1807.3,1807.0,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409908137,1.7663,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409908634,14.8921,1807.3,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409908837,3.2078,1807.1,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409909142,3.2078,1806.9,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409909342,1.94705653,1806.8,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409909552,1.8511,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409909841,5.496,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409910143,6.7233,1807.5,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409910336,1.8511,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409910531,4.918,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409910737,0.0212176,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409911147,5.5172176,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409912045,10.5172176,1807.3,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409912245,5.0814,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409912545,5.15,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409912846,1.8736,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409913441,0.0212176,1807.3,1806.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409913640,0.0212176,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409915142,0.0212176,1807.3,1807.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409915347,3.2078,1808.1,1807.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409915645,5.496,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409915839,5.496,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409916350,5.496,1808.5,1807.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745409916351,3.2078,1808.3,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409916545,3.2078,1807.9,1807.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745409916743,1.7006,1807.8,1807.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409917044,8.3538,1808.4,1807.7,1.77359738]
["bitfinex-derivatives","ETHF0:USTF0",1745409917238,1.7006,1808.0,1807.7,1.77359738]
["bitfinex-derivatives","ETHF0:USTF0",1745409917638,6.8466,1808.0,1807.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409917846,3.2078,1807.8,1807.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409918241,8.2078,1807.8,1807.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745409918546,1.7154,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409918751,3.2078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409919042,1.7154,1807.6,1807.1,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745409919244,3.2078,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409919442,3.2078,1806.9,1806.2,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745409919651,1.7154,1806.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409919942,3.31200303,1806.7,1806.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409920245,3.2078,1806.5,1806.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409920449,13.5818,1806.5,1806.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409920747,13.67769778,1806.5,1806.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409920946,13.5818,1806.5,1806.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409921150,19.1736946,1806.5,1805.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745409921446,3.2078,1806.3,1805.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745409921647,1.8736,1806.2,1805.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745409921849,5.374,1806.1,1805.7,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745409922147,1.8736,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409922346,1.8736,1806.0,1805.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409923052,5.496,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409923346,8.5818,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409923545,1.8736,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409924250,7.3696,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409924441,40.8,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409924641,1.8022,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409925849,5.01,1805.9,1805.3,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745409926151,3.2078,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409926335,7.1772,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409926539,5.375,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409926736,0.00829738,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409926943,0.00829738,1805.5,1805.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745409928247,0.00829738,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409928646,1.82839738,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409928848,1.82839738,1805.5,1805.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745409929846,1.8006,1805.8,1805.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745409930148,1.8006,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409930346,1.8006,1805.8,1805.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745409932546,1.8006,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409932747,5.0084,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409932952,1.8006,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409933652,1.8006,1805.8,1805.6,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745409936654,5.38329738,1805.9,1805.6,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745409936850,5.38329738,1805.9,1805.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745409937257,5.376,1806.5,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409937444,7.2341,1806.5,1805.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745409937649,40.8,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409937852,1.8581,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409938055,1.8581,1806.3,1805.9,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745409938249,1.8581,1806.3,1806.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409938461,1.86639738,1806.3,1806.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409939655,5.376,1808.6,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409939858,1.8535,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409940353,1.8535,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409940658,1.8535,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409940861,1.8535,1807.9,1807.7,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409941158,5.375,1807.8,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409941755,10.375,1807.8,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409941954,5.375,1808.1,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409942152,1.8567,1807.8,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409942657,5.375,1808.1,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409942961,7.2317,1808.1,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409943255,7.2317,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409943755,12.2317,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409944151,7.2317,1808.1,1807.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745409945955,12.2317,1808.1,1807.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409946162,15.4395,1808.1,1807.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409946356,3.2078,1807.9,1807.8,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745409946561,3.30371197,1807.9,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409946766,3.2078,1807.7,1807.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1745409947059,3.2078,1807.3,1806.9,0.01937]
["bitfinex-derivatives","ETHF0:USTF0",1745409947258,5.373,1807.2,1807.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409947766,40.8,1807.1,1807.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409948465,45.8,1807.1,1807.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409948976,40.8,1807.1,1807.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409949657,42.6671,1807.1,1807.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409949962,47.6671,1807.1,1807.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409950164,50.97083369,1807.1,1807.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409950764,50.97083369,1807.1,1806.7,10.8773383]
["bitfinex-derivatives","ETHF0:USTF0",1745409950965,3.2078,1806.9,1806.7,10.8773383]
["bitfinex-derivatives","ETHF0:USTF0",1745409951160,9.20101069,1806.8,1806.7,16.3733383]
["bitfinex-derivatives","ETHF0:USTF0",1745409951557,14.20101069,1806.8,1806.7,16.3733383]
["bitfinex-derivatives","ETHF0:USTF0",1745409951865,55.00101069,1806.8,1806.7,16.3733383]
["bitfinex-derivatives","ETHF0:USTF0",1745409952564,50.00101069,1806.8,1806.7,16.3733383]
["bitfinex-derivatives","ETHF0:USTF0",1745409952965,49.9051,1806.8,1806.7,16.3733383]
["bitfinex-derivatives","ETHF0:USTF0",1745409953663,3.6761,1806.8,1806.7,16.3733383]
["bitfinex-derivatives","ETHF0:USTF0",1745409953865,5.43,1806.8,1806.7,16.3733383]
["bitfinex-derivatives","ETHF0:USTF0",1745409954067,5.43,1806.8,1806.7,19.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1745409954656,4.9675,1807.2,1806.7,19.5811383]
["bitfinex-derivatives","ETHF0:USTF0",1745409954854,3.2078,1807.2,1806.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745409955061,17.86129738,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409955263,17.86129738,1807.3,1806.8,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745409955464,17.86129738,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409955965,17.86129738,1807.3,1807.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745409956368,17.86129738,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409956569,5.43829738,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409956972,5.43,1807.9,1807.2,9.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745409957272,5.43,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409957469,5.43,1807.9,1807.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745409958272,7.2409,1807.9,1807.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745409958569,12.2409,1807.9,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409958772,7.2409,1807.9,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409959173,0.09591819,1807.8,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409959360,5.11461819,1807.8,1807.7,5.50429738]
["bitfinex-derivatives","ETHF0:USTF0",1745409959566,11.89781819,1807.8,1806.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745409959874,3.2078,1807.6,1806.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745409960074,7.34581819,1807.5,1806.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745409960369,7.2499,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409960580,7.2499,1807.5,1807.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745409960868,0.09593144,1807.4,1806.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745409961061,3.2078,1807.0,1806.9,2.72832424]
["bitfinex-derivatives","ETHF0:USTF0",1745409961265,3.2078,1807.0,1806.7,8.98403829]
["bitfinex-derivatives","ETHF0:USTF0",1745409961266,21.15673144,1807.0,1806.7,8.98403829]
["bitfinex-derivatives","ETHF0:USTF0",1745409961464,3.2078,1806.8,1806.7,3.40776253]
["bitfinex-derivatives","ETHF0:USTF0",1745409961873,6.91683144,1806.8,1806.7,0.64008677]
["bitfinex-derivatives","ETHF0:USTF0",1745409962075,10.0287,1806.8,1806.5,10.20538889]
["bitfinex-derivatives","ETHF0:USTF0",1745409962373,0.09590948,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409962574,1.91680948,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409962775,10.12460948,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409963172,5.12460948,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409963774,5.12463098,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409964281,5.0287,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409965278,10.4587,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409966473,10.55463671,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409966682,10.4587,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409966974,10.55462001,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409967175,10.4587,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409967371,15.55461475,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409967976,56.35461475,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409968572,56.2587,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409968780,56.3546065,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409969077,51.3546065,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409969377,48.0509,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409969573,51.2587,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409969772,56.35459696,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409970177,51.35459696,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409970579,45.92459696,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409970772,51.35559696,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409971879,51.35558806,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409973684,45.92458806,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409973980,51.35558806,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409975079,51.35560393,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409975280,0.09590393,1806.7,1806.6,8.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745409975482,5.43929738,1806.9,1806.6,8.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745409975682,5.43929738,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409975875,5.53521793,1806.9,1806.7,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745409976075,5.43929738,1806.9,1806.7,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745409976284,0.09592054,1806.8,1806.7,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745409976577,5.01892054,1806.8,1806.7,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745409977374,1.81112054,1806.8,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409977579,3.30372054,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409977973,42.61108951,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409978886,48.04208951,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409980787,46.32688951,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409981084,46.09288951,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409981481,46.09291752,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409981689,49.30071752,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409982386,44.10371752,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409982591,49.30071752,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409983889,46.09291752,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409984088,5.29291752,1806.7,1806.6,8.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745409984592,5.197,1806.7,1806.6,8.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745409985485,3.21609738,1806.9,1806.6,8.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745409985686,5.197,1806.8,1806.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745409987293,5.2929333,1806.8,1806.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745409987492,5.29292501,1806.8,1806.7,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745409988091,15.37702501,1806.8,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409988294,15.2811,1806.8,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409988495,40.8,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409988795,42.6763,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409989495,42.77218339,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409989695,42.77219032,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409989996,40.89589032,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409990292,40.8,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409990487,42.5171,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409990894,40.8,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409991294,40.89587172,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409991795,46.09286002,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409993094,45.997,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409993296,47.80992535,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409993797,47.7141,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409994197,52.7141,1806.7,1806.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745409994696,58.2561,1806.7,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409994892,3.2078,1806.2,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745409995096,19.5156,1806.1,1805.8,7.3162481]
["bitfinex-derivatives","ETHF0:USTF0",1745409995484,40.8957991,1806.0,1805.8,7.3162481]
["bitfinex-derivatives","ETHF0:USTF0",1745409995689,40.8,1806.0,1805.8,7.3162481]
["bitfinex-derivatives","ETHF0:USTF0",1745409995996,41.26501677,1806.0,1805.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745409996201,40.8,1806.0,1805.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745409999500,42.5242,1806.0,1805.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745409999799,42.61976766,1806.0,1805.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745410000395,42.61976766,1806.0,1805.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1745410000600,50.82756766,1806.0,1805.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745410000801,0.09556766,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410001100,1.88846766,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410001501,42.68846766,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410001695,40.89556766,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410001896,12.43629738,1806.1,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410002098,5.198,1806.0,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410002304,5.198,1806.0,1805.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745410002601,5.198,1806.0,1805.8,5.03210001]
["bitfinex-derivatives","ETHF0:USTF0",1745410002801,5.198,1806.0,1805.8,10.03210001]
["bitfinex-derivatives","ETHF0:USTF0",1745410003496,40.80829738,1806.1,1805.8,10.03210001]
["bitfinex-derivatives","ETHF0:USTF0",1745410003696,5.199,1806.0,1805.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745410003898,5.199,1806.0,1805.9,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745410004803,5.199,1806.0,1805.9,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745410005492,0.00829738,1806.1,1805.9,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745410005797,5.20729738,1806.1,1805.9,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745410006605,5.20729738,1806.1,1806.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745410006795,5.20729738,1806.1,1806.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745410007104,0.10384506,1806.1,1806.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745410007302,5.30284506,1806.1,1806.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745410007903,5.30282338,1806.1,1806.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745410008304,5.30282338,1806.1,1805.8,1.82430001]
["bitfinex-derivatives","ETHF0:USTF0",1745410008506,1.821426,1806.0,1805.8,3.58830001]
["bitfinex-derivatives","ETHF0:USTF0",1745410008704,1.7259,1806.0,1805.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745410008905,1.82116624,1806.0,1805.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745410009505,1.82119926,1806.0,1805.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745410010108,1.82119926,1806.0,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410010299,3.30309926,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410010609,0.09529926,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410010798,5.11229926,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410011705,0.09529926,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410012005,5.11229926,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410014208,5.11233445,1805.9,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410014906,5.11233445,1805.9,1805.8,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1745410015110,5.017,1805.9,1805.8,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1745410015911,0.00829738,1806.1,1805.8,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1745410016202,0.00829738,1806.1,1805.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745410016819,0.09535013,1806.0,1805.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745410019316,0.00829738,1806.1,1805.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745410020329,0.00829738,1806.1,1806.0,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745410020620,0.00829738,1806.1,1806.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745410021219,0.00829738,1806.1,1806.0,4.22403446]
["bitfinex-derivatives","ETHF0:USTF0",1745410022119,0.00829738,1806.1,1806.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745410022424,0.10380876,1806.1,1806.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745410022623,0.00829738,1806.1,1806.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745410023828,0.1037623,1806.1,1806.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745410024327,0.10374103,1806.1,1806.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745410026028,0.10369378,1806.1,1806.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745410027028,0.10369378,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410027224,0.00829738,1806.1,1806.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745410027418,0.10368812,1806.1,1806.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745410027618,0.1036915,1806.1,1806.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745410028224,0.00829738,1806.1,1806.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745410028532,0.10372698,1806.1,1806.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745410029227,0.00829738,1806.1,1806.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745410029431,0.10370622,1806.1,1806.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745410032434,0.10370375,1806.1,1806.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745410034130,0.10374186,1806.1,1806.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745410034333,0.10374186,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410034534,1.7094,1806.0,1805.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745410034737,3.2078,1805.9,1805.7,0.00080001]
["bitfinex-derivatives","ETHF0:USTF0",1745410034931,6.5004,1805.8,1805.7,0.00080001]
["bitfinex-derivatives","ETHF0:USTF0",1745410035131,8.19760451,1805.8,1805.4,3.14949848]
["bitfinex-derivatives","ETHF0:USTF0",1745410035333,3.2078,1805.5,1805.4,0.47934588]
["bitfinex-derivatives","ETHF0:USTF0",1745410035630,3.2078,1805.5,1805.3,11.05917032]
["bitfinex-derivatives","ETHF0:USTF0",1745410035631,3.30320451,1805.5,1804.9,28.48175882]
["bitfinex-derivatives","ETHF0:USTF0",1745410035823,3.2078,1805.3,1804.9,28.48175882]
["bitfinex-derivatives","ETHF0:USTF0",1745410036020,1.7094,1805.2,1804.9,28.48175882]
["bitfinex-derivatives","ETHF0:USTF0",1745410036237,3.5537,1805.2,1804.9,28.4900562]
["bitfinex-derivatives","ETHF0:USTF0",1745410036435,3.5537,1805.2,1804.9,30.1907562]
["bitfinex-derivatives","ETHF0:USTF0",1745410036737,3.5537,1805.2,1804.9,28.4900562]
["bitfinex-derivatives","ETHF0:USTF0",1745410037035,3.5537,1805.2,1804.9,30.1907562]
["bitfinex-derivatives","ETHF0:USTF0",1745410037240,3.2078,1805.3,1804.9,30.1907562]
["bitfinex-derivatives","ETHF0:USTF0",1745410037536,7.9998,1805.3,1804.9,30.1907562]
["bitfinex-derivatives","ETHF0:USTF0",1745410038131,7.9998,1805.3,1805.0,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745410038331,7.9998,1805.3,1805.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745410038637,4.792,1805.3,1805.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745410040237,1.8577,1805.2,1805.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745410040936,4.792,1805.3,1805.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745410041136,4.792,1805.3,1805.1,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745410041629,4.792,1805.3,1805.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745410042032,4.792,1805.3,1805.2,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745410042441,4.792,1805.3,1805.2,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745410042642,4.792,1805.6,1805.2,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745410042939,3.66561996,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410043141,3.66561996,1805.7,1805.6,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745410043943,17.223,1805.9,1805.6,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745410044138,17.223,1805.9,1805.7,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745410048842,0.09557817,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410049041,1.82887817,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410049643,6.82887817,1805.8,1805.4,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745410049845,0.09557817,1805.7,1805.3,14.76538793]
["bitfinex-derivatives","ETHF0:USTF0",1745410050045,1.7333,1805.6,1805.3,14.76538793]
["bitfinex-derivatives","ETHF0:USTF0",1745410050243,4.88757817,1805.5,1805.3,14.76538793]
["bitfinex-derivatives","ETHF0:USTF0",1745410050446,4.792,1805.5,1805.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745410051145,9.792,1805.5,1804.8,17.97318793]
["bitfinex-derivatives","ETHF0:USTF0",1745410051340,3.2078,1805.2,1805.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745410051539,4.792,1805.1,1805.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745410051746,6.66445927,1805.1,1804.8,14.12716332]
["bitfinex-derivatives","ETHF0:USTF0",1745410052048,0.09558082,1805.0,1804.8,14.12716332]
["bitfinex-derivatives","ETHF0:USTF0",1745410052344,1.7769,1804.9,1804.8,14.12716332]
["bitfinex-derivatives","ETHF0:USTF0",1745410052545,1.87248082,1804.9,1804.8,14.12716332]
["bitfinex-derivatives","ETHF0:USTF0",1745410052943,3.68614469,1804.9,1804.8,13.73016332]
["bitfinex-derivatives","ETHF0:USTF0",1745410053146,8.68614469,1804.9,1804.8,13.73016332]
["bitfinex-derivatives","ETHF0:USTF0",1745410054046,3.68614469,1804.9,1804.8,13.73016332]
["bitfinex-derivatives","ETHF0:USTF0",1745410054246,3.68614469,1804.9,1804.8,15.55276332]
["bitfinex-derivatives","ETHF0:USTF0",1745410054446,0.00829738,1805.0,1804.8,15.55276332]
["bitfinex-derivatives","ETHF0:USTF0",1745410054647,0.00829738,1805.0,1804.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745410054851,1.95295019,1805.0,1804.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745410055052,42.65739738,1805.0,1804.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745410055238,40.80829738,1805.0,1804.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745410055446,0.00829738,1805.0,1804.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745410056143,4.80129738,1805.0,1804.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745410057948,4.80129738,1805.0,1804.7,0.00553158]
["bitfinex-derivatives","ETHF0:USTF0",1745410058449,1.80955701,1804.9,1804.7,0.00553158]
["bitfinex-derivatives","ETHF0:USTF0",1745410058749,1.714,1804.9,1804.7,0.00553158]
["bitfinex-derivatives","ETHF0:USTF0",1745410059450,4.80129738,1805.0,1804.7,0.00553158]
["bitfinex-derivatives","ETHF0:USTF0",1745410059655,0.09551678,1804.9,1804.7,0.00553158]
["bitfinex-derivatives","ETHF0:USTF0",1745410059950,4.80129738,1805.0,1804.7,0.00553158]
["bitfinex-derivatives","ETHF0:USTF0",1745410060453,4.80129738,1805.0,1804.7,1.84873158]
["bitfinex-derivatives","ETHF0:USTF0",1745410060754,4.80129738,1805.0,1804.7,5.05653158]
["bitfinex-derivatives","ETHF0:USTF0",1745410062657,0.00829738,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410062855,4.794,1805.7,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410063054,4.794,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410063260,4.794,1805.7,1805.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745410063449,4.794,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410064143,0.00829738,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410066656,0.00829738,1805.8,1805.6,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745410068053,0.00829738,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410068054,0.09553939,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410068459,1.92823939,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410068753,0.09553939,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410068958,1.92823939,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410069357,0.09553939,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410069752,0.00829738,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410073564,0.09553361,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410073766,1.88093361,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410074155,0.00829738,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410074665,0.00829738,1805.8,1805.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745410078359,0.10384966,1805.8,1805.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745410078563,0.00829738,1805.8,1805.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745410080157,0.00829738,1805.8,1805.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745410082662,0.447453,1806.4,1805.7,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745410082868,0.09566914,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410083066,1.7124,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410083265,1.80806198,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410083564,6.80806198,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410083761,9.81076198,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410084067,0.09566198,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410084265,0.09566198,1806.1,1805.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745410084667,4.65729738,1806.2,1805.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745410084859,0.09573796,1806.1,1805.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745410085061,4.65729738,1806.2,1805.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745410085262,4.65729738,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410085570,4.65729738,1806.2,1806.1,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745410085868,4.75301877,1806.2,1806.1,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745410086967,4.65729738,1806.2,1806.1,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745410087571,0.00829738,1806.2,1806.1,8.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745410087778,0.00829738,1806.2,1806.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745410090676,0.00829738,1806.2,1806.1,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745410090872,0.00829738,1806.2,1805.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745410091175,4.648,1806.1,1805.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745410091484,3.2078,1805.8,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410091672,3.2078,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410091870,44.10338664,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410092169,50.95458664,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410093571,45.95458664,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410093775,45.859,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410095877,42.6512,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410097687,40.8,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410098783,7.8558,1805.7,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410098982,4.648,1805.7,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410099182,2.0161,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410099484,45.448,1805.7,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410101087,0.09569112,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410101978,2.002,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410102179,2.09773165,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410102378,0.09573165,1805.6,1805.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410102579,4.648,1805.7,1805.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410102772,0.09573158,1805.6,1805.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410102978,4.648,1805.7,1805.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410103184,4.648,1805.7,1805.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745410103385,4.74373348,1805.7,1805.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745410103683,4.74373348,1805.7,1805.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410103886,2.07873348,1805.6,1805.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410105285,2.07861581,1805.6,1805.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410105482,7.07861581,1805.6,1805.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410105988,7.07861581,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410106187,3.93741581,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410106388,2.00311581,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410106782,2.00318296,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410107886,2.00318296,1805.4,1805.2,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410108088,4.57168296,1805.3,1805.2,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410109886,4.476,1805.3,1805.2,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410110085,4.476,1805.3,1804.9,17.93063992]
["bitfinex-derivatives","ETHF0:USTF0",1745410110086,12.77944259,1805.3,1804.9,11.03257448]
["bitfinex-derivatives","ETHF0:USTF0",1745410110292,1.96774259,1805.2,1804.9,11.03257448]
["bitfinex-derivatives","ETHF0:USTF0",1745410110590,44.10344259,1805.1,1804.9,8.26232256]
["bitfinex-derivatives","ETHF0:USTF0",1745410110783,3.83714259,1805.0,1804.9,0.35584054]
["bitfinex-derivatives","ETHF0:USTF0",1745410110989,5.75974259,1805.0,1804.7,9.52657277]
["bitfinex-derivatives","ETHF0:USTF0",1745410111292,3.2078,1804.8,1804.6,15.0060965]
["bitfinex-derivatives","ETHF0:USTF0",1745410111584,14.40370151,1804.7,1804.6,12.23584458]
["bitfinex-derivatives","ETHF0:USTF0",1745410111790,14.40370151,1804.7,1804.6,6.69534074]
["bitfinex-derivatives","ETHF0:USTF0",1745410111988,19.40370151,1804.7,1804.6,3.92508882]
["bitfinex-derivatives","ETHF0:USTF0",1745410112193,60.62036124,1804.7,1804.5,0.00553158]
["bitfinex-derivatives","ETHF0:USTF0",1745410112392,3.30340151,1804.6,1804.4,22.07764222]
["bitfinex-derivatives","ETHF0:USTF0",1745410112691,6.40480151,1804.5,1804.4,22.07764222]
["bitfinex-derivatives","ETHF0:USTF0",1745410113288,45.37260151,1804.5,1804.4,22.07764222]
["bitfinex-derivatives","ETHF0:USTF0",1745410113887,45.277,1804.5,1804.4,23.93134222]
["bitfinex-derivatives","ETHF0:USTF0",1745410114394,45.3725833,1804.5,1804.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745410114793,45.37258408,1804.5,1804.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745410115994,45.37258408,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410115995,45.37258408,1804.5,1804.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745410116295,0.09557587,1804.4,1804.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745410116495,2.0798494,1804.4,1804.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745410116697,0.09557587,1804.4,1804.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745410120296,0.09557587,1804.4,1804.3,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745410120497,0.19102189,1804.4,1804.3,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745410123005,0.09557587,1804.4,1804.3,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745410123602,0.09557587,1804.4,1804.3,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745410123997,4.477,1804.5,1804.3,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745410124206,16.914,1804.7,1804.4,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745410124403,4.478,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410124705,4.478,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410124898,4.478,1805.0,1804.4,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745410124899,4.478,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410125404,4.478,1805.0,1804.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410125903,4.478,1805.0,1804.9,10.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745410126602,0.00829738,1805.1,1804.9,10.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745410127298,0.00829738,1805.1,1805.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745410127496,0.00829738,1805.1,1805.0,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745410127701,4.376,1805.6,1805.0,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745410127904,4.376,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410128103,4.376,1805.6,1805.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745410128303,4.47080517,1805.6,1805.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745410128504,4.376,1805.6,1805.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745410128705,4.47080378,1805.6,1805.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745410128907,4.376,1805.6,1805.5,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745410129101,3.67391734,1805.7,1805.5,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745410129404,3.67391734,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410131008,0.00829738,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410133607,0.00829738,1805.7,1805.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410135603,0.00829738,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410136406,4.8284348,1806.2,1805.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410136607,4.374,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410136804,4.374,1806.2,1806.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745410137005,4.46892971,1806.2,1806.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745410137408,4.46892971,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410137609,2.01212971,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410138312,10.21992971,1806.1,1805.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745410138511,1.95592971,1806.0,1805.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745410138706,2.01212971,1805.9,1805.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745410138907,4.46792531,1805.8,1805.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745410139107,2.01212531,1805.7,1805.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745410140403,1.9172,1805.7,1805.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745410140711,0.09491334,1805.6,1805.4,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410141304,1.8725,1805.5,1805.4,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410141503,1.96741334,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410143516,0.09491334,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410143701,9.5642,1805.8,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410143912,0.09482892,1805.7,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410144310,2.07822892,1805.7,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410144609,0.09481138,1805.6,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410144915,1.9834,1805.7,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410145208,0.09479742,1805.6,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410145512,1.9834,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410145705,2.07819742,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410145908,1.9834,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410146106,2.07820892,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410146306,1.9834,1805.5,1805.4,1.98139738]
["bitfinex-derivatives","ETHF0:USTF0",1745410146604,48.3808,1805.8,1805.4,1.98139738]
["bitfinex-derivatives","ETHF0:USTF0",1745410146804,2.09690898,1805.7,1805.4,1.98139738]
["bitfinex-derivatives","ETHF0:USTF0",1745410147013,0.09480898,1805.6,1805.4,1.98139738]
["bitfinex-derivatives","ETHF0:USTF0",1745410147614,0.09480898,1805.6,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410147817,2.0021,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410148017,2.096903,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410148212,2.09690611,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410148604,2.09692967,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410149315,2.09691044,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410150111,0.09481044,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410150515,0.09481044,1805.6,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410150814,0.09481044,1805.5,1805.4,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410152313,0.09481044,1805.5,1805.4,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410152614,1.8984,1805.7,1805.4,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410152819,4.373,1805.8,1805.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745410153017,4.373,1805.8,1805.6,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745410153219,4.373,1805.8,1805.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745410153419,4.46788865,1805.8,1805.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745410153611,4.46789507,1805.8,1805.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745410153812,4.46789695,1805.8,1805.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745410154110,4.373,1805.8,1805.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745410156320,4.301,1806.1,1805.7,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745410156620,4.301,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410159217,4.301,1806.1,1806.0,3.91229589]
["bitfinex-derivatives","ETHF0:USTF0",1745410160819,0.00829738,1806.3,1806.0,8.91229589]
["bitfinex-derivatives","ETHF0:USTF0",1745410161016,0.00829738,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410161521,4.3,1806.7,1806.2,10.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745410161816,4.3,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410162519,4.39500626,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410163216,4.39500626,1806.7,1806.6,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745410163522,4.3,1806.7,1806.6,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745410163717,4.3,1806.7,1806.6,8.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745410164823,0.00829738,1806.8,1806.6,8.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745410165024,0.00829738,1806.8,1806.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745410166821,12.91381534,1808.3,1808.1,3.94337063]
["bitfinex-derivatives","ETHF0:USTF0",1745410167826,12.91381534,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410169015,41.09908081,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410169215,43.07228081,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410169523,3.30283705,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410169829,3.2078,1808.0,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410170020,1.9932,1807.9,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410170221,3.2078,1807.8,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410170427,1.9932,1807.7,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410170620,18.55356809,1807.8,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410170821,18.55356809,1807.8,1807.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745410171016,5.201,1808.0,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410171216,1.9932,1807.7,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410171423,6.2902,1807.7,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410171624,24.84376809,1807.7,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410172426,7.5048,1808.0,1807.6,7.33759899]
["bitfinex-derivatives","ETHF0:USTF0",1745410172622,1.9932,1807.9,1807.6,9.19689899]
["bitfinex-derivatives","ETHF0:USTF0",1745410173027,20.54676809,1807.9,1807.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745410173825,7.5048,1808.0,1807.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745410174132,26.05836809,1808.0,1807.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745410174428,2.0025,1807.9,1807.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745410175024,22.39176809,1807.9,1807.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745410175629,22.39176809,1807.9,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410175828,18.55356809,1807.9,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410176030,20.55606809,1807.9,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410176729,9.3776,1808.3,1807.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410176931,26.72126809,1808.3,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410177123,26.72126809,1808.3,1807.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745410177523,26.72126809,1808.3,1807.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745410178831,26.72126809,1808.3,1807.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410179131,26.72126809,1808.3,1807.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745410180126,29.92906809,1808.3,1807.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745410180632,29.92906809,1808.3,1807.6,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745410180831,0.09508154,1808.2,1807.6,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745410181032,1.8661,1808.1,1807.6,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745410181431,20.41966809,1808.1,1807.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745410181831,20.41966809,1808.1,1807.6,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745410182136,23.62746809,1808.1,1807.5,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410182332,3.2078,1807.7,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410182534,2.0229,1807.6,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410183237,22.57476809,1807.6,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410183429,4.0212,1807.6,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410183732,3.2078,1807.9,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410184037,3.2078,1807.9,1807.6,0.71507365]
["bitfinex-derivatives","ETHF0:USTF0",1745410184336,3.2078,1807.9,1807.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745410184738,11.524,1808.3,1807.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745410184935,32.00706809,1808.3,1807.7,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745410186034,3.2078,1807.9,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410186336,4.1446,1807.8,1807.5,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410186638,4.1446,1807.8,1807.5,1.92289738]
["bitfinex-derivatives","ETHF0:USTF0",1745410186938,22.69816809,1807.8,1807.6,0.71677007]
["bitfinex-derivatives","ETHF0:USTF0",1745410187330,22.69816809,1807.8,1807.7,0.71677007]
["bitfinex-derivatives","ETHF0:USTF0",1745410187936,4.1446,1807.8,1807.5,1.92289738]
["bitfinex-derivatives","ETHF0:USTF0",1745410188541,4.1446,1807.8,1807.6,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410189039,4.1446,1807.8,1807.7,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410189439,25.90596809,1807.8,1807.7,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410189628,22.69816809,1807.8,1807.7,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410190541,4.1446,1807.8,1807.7,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410191240,7.5298,1808.2,1807.7,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410191443,1.9694,1808.1,1807.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745410191943,20.52296809,1808.1,1807.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745410192145,20.52296809,1808.1,1807.9,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410192740,20.52296809,1808.1,1808.0,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410194344,20.52296809,1808.1,1808.0,1.17770562]
["bitfinex-derivatives","ETHF0:USTF0",1745410194643,20.52296809,1808.1,1808.0,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410205942,2.0016,1808.2,1808.0,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410206143,1.9964,1808.3,1808.1,2.44251478]
["bitfinex-derivatives","ETHF0:USTF0",1745410206446,1.9964,1808.3,1808.2,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745410206647,1.9964,1808.3,1808.2,3.16036928]
["bitfinex-derivatives","ETHF0:USTF0",1745410207350,1.9964,1808.3,1808.2,2.73834544]
["bitfinex-derivatives","ETHF0:USTF0",1745410207552,0.00829738,1808.4,1808.2,3.1602506]
["bitfinex-derivatives","ETHF0:USTF0",1745410207752,0.00829738,1808.4,1808.2,2.73834544]
["bitfinex-derivatives","ETHF0:USTF0",1745410207753,2.10499738,1808.4,1808.2,2.73834544]
["bitfinex-derivatives","ETHF0:USTF0",1745410208045,2.10499738,1808.4,1808.3,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410208252,0.00829738,1808.4,1808.3,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410208553,2.10499738,1808.4,1808.3,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410208748,0.00829738,1808.4,1808.3,6.96171788]
["bitfinex-derivatives","ETHF0:USTF0",1745410209048,3.2078,1808.7,1808.3,9.01721788]
["bitfinex-derivatives","ETHF0:USTF0",1745410209255,3.2078,1808.7,1808.4,3.19521788]
["bitfinex-derivatives","ETHF0:USTF0",1745410209556,3.2078,1809.4,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410209741,4.1745,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410209940,7.3823,1809.2,1808.7,11.70234544]
["bitfinex-derivatives","ETHF0:USTF0",1745410210143,0.00829738,1809.1,1808.9,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410210344,0.00829738,1809.1,1808.9,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410210548,0.00829738,1809.1,1809.0,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410211154,6.3828,1809.6,1809.0,2.67254544]
["bitfinex-derivatives","ETHF0:USTF0",1745410211458,2.20776614,1809.5,1809.1,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410211756,3.30287332,1809.4,1809.1,0.71794544]
["bitfinex-derivatives","ETHF0:USTF0",1745410211955,2.1127,1809.3,1809.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410212355,20.67456547,1809.3,1809.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410212757,0.00829738,1809.3,1809.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410212954,18.56186547,1809.3,1809.1,2.6778387]
["bitfinex-derivatives","ETHF0:USTF0",1745410213156,0.00829738,1809.3,1809.2,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745410213351,0.00829738,1809.3,1809.2,2.6778387]
["bitfinex-derivatives","ETHF0:USTF0",1745410213662,18.56186547,1809.3,1809.2,0.7040387]
["bitfinex-derivatives","ETHF0:USTF0",1745410214052,0.00829738,1809.3,1809.1,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745410214348,0.00829738,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410217269,0.00829738,1809.3,1809.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410217462,18.56186547,1809.3,1809.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410218262,18.56186547,1809.3,1809.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410218463,7.08949738,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410218764,3.2078,1808.9,1808.8,10.94078089]
["bitfinex-derivatives","ETHF0:USTF0",1745410219168,18.54527071,1808.9,1808.8,10.94078089]
["bitfinex-derivatives","ETHF0:USTF0",1745410219871,3.2078,1808.9,1808.8,10.94078089]
["bitfinex-derivatives","ETHF0:USTF0",1745410220370,1.8928,1809.1,1808.8,12.83568089]
["bitfinex-derivatives","ETHF0:USTF0",1745410220768,17.23027071,1809.1,1808.8,10.94078089]
["bitfinex-derivatives","ETHF0:USTF0",1745410221171,1.8928,1809.0,1808.8,10.94078089]
["bitfinex-derivatives","ETHF0:USTF0",1745410221370,1.8928,1809.0,1808.8,12.83568089]
["bitfinex-derivatives","ETHF0:USTF0",1745410221568,17.23027071,1809.0,1808.8,12.83568089]
["bitfinex-derivatives","ETHF0:USTF0",1745410221872,4.28,1809.2,1808.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745410222077,24.80487071,1809.2,1808.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745410222267,1.9796,1809.1,1808.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745410222468,1.9796,1809.1,1809.0,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745410222667,17.31707071,1809.1,1809.0,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745410223468,17.31707071,1809.1,1808.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745410223667,1.9796,1809.0,1808.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745410224576,0.00829738,1809.3,1808.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745410224771,1.9796,1809.2,1808.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745410225072,1.9796,1809.2,1809.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745410225273,17.31707071,1809.2,1809.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745410225865,0.00829738,1809.3,1809.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745410226067,15.34576809,1809.3,1809.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745410226271,17.35996809,1809.3,1809.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745410226675,2.02249738,1809.3,1809.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745410227062,0.00829738,1809.3,1809.0,7.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745410227268,0.00829738,1809.3,1809.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745410227467,0.00829738,1809.3,1809.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745410228070,0.00829738,1809.3,1809.2,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745410228970,3.2078,1809.6,1809.2,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745410229170,3.2078,1809.6,1809.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745410229375,4.0205,1809.7,1809.3,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745410229679,4.28,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410229870,4.28,1809.8,1809.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745410229871,19.61747071,1809.8,1809.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745410230173,2.09409738,1809.9,1809.7,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745410230369,2.09409738,1809.9,1809.7,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745410230775,2.09409738,1809.9,1809.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745410231077,0.00829738,1809.9,1809.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745410231377,3.2078,1810.9,1809.8,15.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745410231570,1.99411333,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410231774,1.9104,1810.7,1810.2,9.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745410232077,1.9104,1810.7,1810.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745410232273,1.9104,1810.7,1810.3,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745410232469,17.25340229,1810.7,1810.3,11.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745410232669,17.25340229,1810.7,1810.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745410232871,17.25340229,1810.7,1810.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410233072,3.2078,1810.6,1810.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410233274,1.9104,1810.5,1810.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410233881,17.24787071,1810.5,1810.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410234578,17.24787071,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410234878,17.24787071,1810.5,1809.9,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745410234879,20.45567071,1810.5,1809.9,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745410235082,3.2078,1810.2,1809.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410235281,3.9669,1810.1,1809.7,7.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745410235475,1.987,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410235870,1.987,1810.0,1809.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410235871,1.9264,1809.9,1809.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410236072,3.2078,1809.7,1809.6,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410236276,3.2078,1809.7,1808.9,32.99783388]
["bitfinex-derivatives","ETHF0:USTF0",1745410236277,3.30285903,1809.7,1809.1,6.14085162]
["bitfinex-derivatives","ETHF0:USTF0",1745410236477,3.2078,1809.2,1809.1,6.14085162]
["bitfinex-derivatives","ETHF0:USTF0",1745410237872,5.39228447,1809.2,1809.1,6.14085162]
["bitfinex-derivatives","ETHF0:USTF0",1745410238078,5.39228447,1809.2,1809.0,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410238277,2.0655,1809.1,1809.0,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410238478,4.1549,1809.1,1809.0,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410239280,3.2078,1809.2,1809.0,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410239680,2.0894,1809.1,1809.0,1.92159738]
["bitfinex-derivatives","ETHF0:USTF0",1745410239976,2.0894,1809.1,1809.0,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1745410240581,7.0894,1809.1,1808.4,22.17025542]
["bitfinex-derivatives","ETHF0:USTF0",1745410240785,3.2078,1809.0,1808.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745410240985,1.9575,1808.9,1808.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745410241484,3.2078,1809.0,1808.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745410241684,3.2078,1809.0,1808.5,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1745410241880,3.2078,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410242185,3.2078,1809.2,1808.9,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745410242382,3.2078,1809.2,1808.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745410242383,1.9575,1809.1,1808.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745410242780,4.1391,1809.1,1808.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745410243082,3.2078,1809.0,1808.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745410243385,5.3125,1809.0,1808.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745410243883,5.3125,1809.0,1808.6,5.31739738]
["bitfinex-derivatives","ETHF0:USTF0",1745410244085,5.3125,1809.0,1808.6,7.40939738]
["bitfinex-derivatives","ETHF0:USTF0",1745410244685,5.3125,1809.0,1808.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745410246289,5.3125,1809.0,1808.6,3.21609738]
["bitfinex-derivatives","ETHF0:USTF0",1745410246690,5.3125,1809.0,1808.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745410248191,3.2078,1809.0,1808.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745410248392,3.2078,1809.0,1808.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745410248984,1.9178,1809.0,1808.9,2.84803088]
["bitfinex-derivatives","ETHF0:USTF0",1745410249193,14.59897317,1812.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410249386,8.30735494,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410249590,8.30735494,1812.0,1811.9,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745410249900,14.59897317,1812.2,1811.9,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745410250093,14.59897317,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410250294,14.60727055,1812.2,1812.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745410250683,14.60727055,1812.2,1812.1,7.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745410250997,1.67148565,1812.3,1812.1,8.31716422]
["bitfinex-derivatives","ETHF0:USTF0",1745410251291,1.67148565,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410251486,1.67148565,1812.3,1812.2,3.72509391]
["bitfinex-derivatives","ETHF0:USTF0",1745410251686,1.67148565,1812.3,1812.2,8.72509391]
["bitfinex-derivatives","ETHF0:USTF0",1745410251990,0.79198565,1812.3,1812.2,9.49458229]
["bitfinex-derivatives","ETHF0:USTF0",1745410252189,0.00553158,1812.4,1812.2,9.49458229]
["bitfinex-derivatives","ETHF0:USTF0",1745410252393,6.08333877,1812.5,1812.3,0.51726198]
["bitfinex-derivatives","ETHF0:USTF0",1745410252589,6.08333877,1812.5,1812.4,9.18606198]
["bitfinex-derivatives","ETHF0:USTF0",1745410252990,20.09888482,1813.1,1812.4,14.18606198]
["bitfinex-derivatives","ETHF0:USTF0",1745410253193,30.09888482,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410253395,14.2594,1813.0,1812.4,3.97728838]
["bitfinex-derivatives","ETHF0:USTF0",1745410253596,11.0516,1812.8,1812.4,3.97728838]
["bitfinex-derivatives","ETHF0:USTF0",1745410253787,2.1759,1812.7,1812.5,0.77776196]
["bitfinex-derivatives","ETHF0:USTF0",1745410253994,2.1759,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410254294,0.45603976,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410254596,11.0516,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410254896,2.1759,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410255098,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410255298,5.3741,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410255493,3.2078,1813.5,1813.1,0.76948838]
["bitfinex-derivatives","ETHF0:USTF0",1745410255797,3.2078,1813.3,1813.2,0.76948838]
["bitfinex-derivatives","ETHF0:USTF0",1745410256200,13.2078,1813.3,1813.2,0.76948838]
["bitfinex-derivatives","ETHF0:USTF0",1745410256398,26.4257,1813.3,1813.2,0.76948838]
["bitfinex-derivatives","ETHF0:USTF0",1745410256611,11.0516,1812.8,1812.6,5.4529438]
["bitfinex-derivatives","ETHF0:USTF0",1745410256803,2.1663,1812.7,1812.6,5.4529438]
["bitfinex-derivatives","ETHF0:USTF0",1745410257399,18.2179,1812.7,1812.6,5.4529438]
["bitfinex-derivatives","ETHF0:USTF0",1745410257700,18.2179,1812.7,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410257908,14.2594,1812.6,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410258201,16.4257,1812.6,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410258500,9.38845147,1812.6,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410258797,2.1663,1812.6,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410259402,2.14974127,1812.6,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410259800,7.22215147,1812.6,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410260803,10.42995147,1812.6,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410261200,3.2078,1812.7,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410261402,10.42995147,1812.7,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410261901,2.2074,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410262106,7.22215147,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410262308,7.22215147,1812.9,1812.5,9.03807358]
["bitfinex-derivatives","ETHF0:USTF0",1745410262800,7.22215147,1812.8,1812.5,3.21607358]
["bitfinex-derivatives","ETHF0:USTF0",1745410263001,7.22215147,1812.6,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410263202,2.1416,1812.8,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410263410,8.34929446,1812.8,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410263709,5.14149446,1812.8,1812.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410263898,5.14149446,1812.8,1812.5,3.21607358]
["bitfinex-derivatives","ETHF0:USTF0",1745410264108,2.1416,1812.8,1812.5,3.21607358]
["bitfinex-derivatives","ETHF0:USTF0",1745410264301,8.8958,1813.1,1812.5,3.21607358]
["bitfinex-derivatives","ETHF0:USTF0",1745410264506,2.99989446,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410264796,2.99989446,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410265105,3.2078,1813.9,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410265307,2.99989446,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410265609,2.99989446,1813.1,1812.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1745410265800,5.688,1813.6,1812.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1745410266407,5.688,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410266603,3.2078,1813.8,1813.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410266810,3.2078,1814.6,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410267006,0.4446526,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410267305,0.4446526,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410267804,0.4446526,1814.6,1814.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410268009,2.0461,1815.1,1814.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410268202,2.0461,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410268401,4.2494,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410268598,9.3678,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410268801,3.2078,1817.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410269113,5.91,1818.9,1815.3,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1745410269114,3.2078,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410269406,9.9638,1816.7,1816.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410269713,3.2078,1816.5,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410269908,3.2078,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410270110,17.927,1817.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410270111,3.2078,1816.6,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410270311,40.8,1817.2,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410270312,3.2078,1817.2,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410270609,3.2078,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410270912,3.2078,1816.9,1815.8,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745410270913,3.2078,1816.6,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410271113,3.2078,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410271307,0.00819425,1817.0,1814.0,25.92461421]
["bitfinex-derivatives","ETHF0:USTF0",1745410271308,3.2078,1815.7,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410271512,7.005,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410271811,7.005,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410272008,3.2078,1815.3,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410272205,7.005,1815.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410272206,12.379,1815.2,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410272410,7.005,1815.1,1814.8,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410272610,7.005,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410272805,12.379,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410273108,12.379,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410273305,0.00827358,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410273510,0.00827358,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410273714,7.004,1816.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410274009,3.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410274408,8.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410274606,7.004,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410274804,0.00827358,1816.3,1816.0,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410275007,0.00827358,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410276307,0.00827358,1816.3,1816.0,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410276706,0.00827358,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410277508,5.00827358,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410277904,0.00827358,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410278615,5.00827358,1816.3,1816.0,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410278913,0.00827358,1816.3,1816.0,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410279907,5.00827358,1816.3,1816.0,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410280109,3.30252882,1816.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410280309,3.2078,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410280520,3.2078,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410280718,2.0913,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410281218,0.00827358,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410281514,0.00827358,1815.1,1814.7,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410281515,3.2078,1815.0,1814.7,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410281820,3.2078,1814.8,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410282008,14.55510774,1814.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410282207,3.2078,1814.2,1813.0,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745410282407,11.154,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410282615,9.0913,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410282810,9.0913,1814.1,1813.8,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410282811,9.05303107,1814.1,1813.8,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410283217,12.26083107,1814.1,1813.8,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410283609,5.26083107,1814.1,1813.8,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410283805,7.247,1814.0,1813.8,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410285721,0.00827358,1814.1,1813.8,3.21607358]
["bitfinex-derivatives","ETHF0:USTF0",1745410286013,2.2072,1813.9,1813.8,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410286215,2.2072,1813.9,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410286415,7.248,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410286606,2.2072,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410286810,2.2072,1813.7,1812.5,1.20118644]
["bitfinex-derivatives","ETHF0:USTF0",1745410286811,2.2072,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410289015,2.2072,1813.7,1813.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410289420,7.2072,1813.7,1813.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410289617,10.415,1813.7,1813.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410290213,2.2072,1813.7,1813.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410290809,5.415,1813.7,1813.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410291020,2.2072,1813.7,1813.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410291926,3.8345,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410292220,7.25827358,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410292420,3.30264396,1814.0,1813.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410292614,0.09484396,1813.9,1813.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410292819,3.2078,1813.8,1813.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410293018,12.47086708,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410293219,51.35266708,1813.6,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410293421,51.35266708,1813.6,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410293422,40.8,1813.6,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410293620,7.25,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410294016,3.2078,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410294221,3.21607358,1813.4,1813.0,0.00559505]
["bitfinex-derivatives","ETHF0:USTF0",1745410294719,3.2078,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410294935,3.2078,1813.2,1812.4,14.17372096]
["bitfinex-derivatives","ETHF0:USTF0",1745410294936,0.09416177,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410295128,7.252,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410295324,0.09416177,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410295533,2.1986,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410295827,0.09416177,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410296028,2.1986,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410296225,2.29276177,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410296419,7.34616177,1812.5,1812.2,14.17372096]
["bitfinex-derivatives","ETHF0:USTF0",1745410296622,7.252,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410296821,7.34618382,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410297030,12.34618382,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410297328,19.8042,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410297627,0.1732,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410297827,0.00827358,1813.4,1812.7,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745410298035,4.0589,1814.2,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410298218,0.09409351,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410298536,9.5254,1814.9,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410298824,48.14708238,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410299029,2.25008238,1814.7,1813.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1745410299227,0.09407265,1814.6,1814.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410299419,2.156,1814.5,1814.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410299624,2.2500761,1814.5,1814.4,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410299825,7.2500761,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410300026,7.3470761,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410300335,3.2078,1814.2,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410300534,4.4099761,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410300726,0.0940761,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410301035,2.36722835,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410301235,7.3471286,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410301430,0.0941286,1813.7,1813.5,13.99950212]
["bitfinex-derivatives","ETHF0:USTF0",1745410302136,5.0941286,1813.7,1813.5,13.99950212]
["bitfinex-derivatives","ETHF0:USTF0",1745410302435,5.0,1813.7,1813.5,13.99950212]
["bitfinex-derivatives","ETHF0:USTF0",1745410302632,0.09412986,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410302828,3.30192986,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410303137,0.09412986,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410303332,0.09412986,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410303638,40.8,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410304134,6.1615,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410304334,7.34712255,1813.8,1813.5,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745410304539,6.00412255,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410304733,2.26852255,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410305034,0.09414107,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410305234,2.1744,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410305531,7.34714107,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410305737,2.26854858,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410305936,2.1744,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410306232,13.163,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410306422,0.09415205,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410306628,7.253,1813.3,1813.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745410306830,7.254,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410307029,7.254,1813.6,1813.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745410307236,0.0941338,1813.5,1813.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745410307434,2.4036338,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410307738,2.3095,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410307931,0.1024083,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410308130,0.1024083,1813.4,1813.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745410308334,0.09414117,1813.3,1813.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745410308533,2.40364117,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410308838,0.094146,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410309339,2.3095,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410309534,0.00827358,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410309832,0.00827358,1813.4,1812.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745410309833,0.00827358,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410310032,0.10240819,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410310733,0.10240758,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410310934,0.10240758,1813.4,1813.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745410311130,0.094134,1813.3,1813.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745410311331,0.00827358,1813.4,1813.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745410311527,0.09412846,1813.3,1813.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745410312339,0.09413458,1813.3,1813.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745410312937,0.09413458,1813.3,1813.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1745410313241,7.38533458,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410313444,0.09413458,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410313643,7.046,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410313838,47.94013458,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410314030,0.09415748,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410314441,7.046,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410314639,7.046,1813.1,1813.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745410316142,7.14014983,1813.1,1813.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745410316541,7.046,1813.1,1813.0,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745410316843,7.14015033,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410317048,0.09415033,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410317343,2.4296664,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410317542,13.3396664,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410317745,40.8941664,1812.9,1812.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745410318042,2.4296664,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410318237,9.2119664,1812.7,1812.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745410318443,9.4766664,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410318745,0.0941664,1812.5,1812.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745410319041,0.09419391,1812.4,1812.3,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745410319246,0.09419391,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410319835,0.09419391,1812.4,1812.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745410320036,0.09419214,1812.4,1812.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745410320230,0.00827358,1812.5,1812.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745410320437,0.00827358,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410321142,5.00827358,1812.5,1811.4,16.61370212]
["bitfinex-derivatives","ETHF0:USTF0",1745410321338,5.00827358,1812.5,1811.5,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745410321339,3.2078,1812.3,1811.5,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745410321533,2.31898281,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410321738,7.048,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410321938,7.9009,1812.1,1811.9,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745410322549,0.8529,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410322948,0.8529,1812.1,1812.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410323139,0.8529,1812.1,1811.9,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745410323644,0.8529,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410324046,0.94709915,1812.1,1811.9,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745410324343,0.00827358,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410324545,0.00827358,1812.5,1812.1,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745410324746,0.00827358,1812.5,1812.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745410325140,7.14218085,1812.4,1812.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745410325340,0.09418085,1812.3,1812.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745410325545,2.42878085,1812.3,1812.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745410325746,7.42878085,1812.3,1812.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745410325947,2.42878085,1812.3,1812.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745410326143,0.09418085,1812.3,1812.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745410326345,6.12688862,1812.4,1811.8,13.99950212]
["bitfinex-derivatives","ETHF0:USTF0",1745410326551,2.91908862,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410326743,0.86137358,1812.5,1812.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745410327245,0.09345729,1812.4,1812.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745410327447,7.6552,1813.2,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410327647,7.14141467,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410327848,7.048,1813.1,1812.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745410328347,9.1764,1813.1,1812.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745410328548,0.09271298,1813.0,1812.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745410328750,0.09271298,1813.0,1812.8,2.16037358]
["bitfinex-derivatives","ETHF0:USTF0",1745410328949,7.05627358,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410329150,7.05627358,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410329151,7.06917358,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410329347,7.16187767,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410330051,7.06917358,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410330255,7.16187413,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410330451,7.06917358,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410330845,7.16187381,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410331447,0.11387381,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410331653,0.02117358,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410331847,0.11387179,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410332451,0.02117358,1813.1,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410332845,6.804,1813.2,1813.0,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745410333042,6.804,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410333248,2.2056,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410333453,2.2056,1813.5,1813.2,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745410333755,0.09268101,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410334855,0.00827358,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410335058,5.91,1814.4,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410335354,3.2078,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410335554,0.09262564,1814.6,1814.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745410335756,2.39232564,1814.6,1814.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745410335949,0.09262564,1814.5,1814.3,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745410336149,2.2997,1814.4,1814.3,2.30067358]
["bitfinex-derivatives","ETHF0:USTF0",1745410336350,2.39232564,1814.4,1814.3,2.30067358]
["bitfinex-derivatives","ETHF0:USTF0",1745410336552,0.09263584,1814.4,1814.3,2.30067358]
["bitfinex-derivatives","ETHF0:USTF0",1745410336758,0.09261333,1814.5,1814.3,2.30067358]
["bitfinex-derivatives","ETHF0:USTF0",1745410336949,0.09261333,1814.4,1814.3,2.30067358]
["bitfinex-derivatives","ETHF0:USTF0",1745410337350,0.09261333,1814.5,1814.3,2.30067358]
["bitfinex-derivatives","ETHF0:USTF0",1745410337649,0.09261333,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410337851,3.2078,1814.3,1813.5,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745410338043,3.2078,1813.9,1813.5,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745410338556,0.09266268,1813.8,1813.5,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745410338752,3.2078,1813.6,1813.5,0.00827358]
["bitfinex-derivatives","ETHF0:USTF0",1745410339057,10.10146268,1813.6,1813.0,12.96050212]
["bitfinex-derivatives","ETHF0:USTF0",1745410339257,2.22126268,1813.5,1813.0,16.16830212]
["bitfinex-derivatives","ETHF0:USTF0",1745410339460,2.22126268,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410339461,0.09266268,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410339763,6.801,1813.6,1813.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745410339950,6.801,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410340152,0.00827358,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410340958,0.00827358,1813.6,1813.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410341260,11.2927,1814.3,1813.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410341449,9.0057,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410341758,6.801,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410341956,6.801,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410342755,6.801,1814.7,1814.6,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745410343157,6.89361366,1814.7,1814.6,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745410343352,6.89361366,1814.7,1814.6,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745410343558,0.00827358,1814.8,1814.6,10.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745410343860,0.00827358,1814.8,1814.7,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745410344261,6.8,1815.1,1814.7,13.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745410344463,2.2038,1815.0,1814.7,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745410344661,2.2038,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410346562,0.00827358,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410346769,16.28071242,1818.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410347064,16.28071242,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410347866,7.38927358,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410348064,18.14586787,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410348369,20.52686787,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410348565,13.14586787,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410348870,13.14586787,1817.7,1817.6,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745410349368,13.14586787,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410349871,18.14586787,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410350167,13.14586787,1817.7,1817.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410350373,13.14586787,1817.7,1817.6,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745410350564,0.00827358,1817.8,1817.6,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745410350764,2.2002,1818.0,1817.7,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745410350969,7.6223,1818.6,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410351275,3.2078,1818.9,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410351581,7.639,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410351872,5.91,1823.7,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410352176,3.1652,1824.8,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410352362,0.04398109,1826.4,1824.7,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745410352363,18.71886644,1825.9,1824.7,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745410352565,3.2078,1825.5,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410352774,3.2078,1824.6,1824.4,0.0082185]
["bitfinex-derivatives","ETHF0:USTF0",1745410352963,0.0082185,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410353272,3.2078,1827.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410353571,3.2078,1826.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410353765,3.2078,1826.6,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410354072,2.2106,1826.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410354275,3.2078,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410354479,3.2078,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410354771,3.2078,1825.0,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410354970,5.91,1836.3,1822.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745410354971,8.53839745,1827.2,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410355273,3.2078,1826.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410355668,3.2078,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410355868,2.1233,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410356173,0.0082185,1826.4,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410356470,3.2078,1830.1,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410356674,3.2078,1830.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410356868,40.8,1831.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410357170,5.496,1830.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410357372,5.496,1830.0,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410357569,6.7901142,1830.0,1829.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745410357772,6.7901142,1830.0,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410357773,3.2078,1829.4,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410357975,3.2078,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410358275,3.2078,1829.2,1826.2,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745410358276,3.2078,1829.0,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410358475,3.2078,1828.4,1826.2,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745410358774,3.2078,1828.4,1824.2,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1745410358775,2.1922288,1828.3,1826.3,6.73324138]
["bitfinex-derivatives","ETHF0:USTF0",1745410358974,3.2078,1826.4,1826.3,4.91477952]
["bitfinex-derivatives","ETHF0:USTF0",1745410359167,12.323,1827.1,1826.3,4.64059058]
["bitfinex-derivatives","ETHF0:USTF0",1745410359372,12.323,1827.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410359373,3.2078,1826.4,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410359572,3.2078,1825.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410359780,3.2078,1824.2,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410359972,40.8,1825.2,1823.4,9.94196124]
["bitfinex-derivatives","ETHF0:USTF0",1745410359973,3.2078,1824.9,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410360272,3.2078,1824.9,1823.4,28.70462559]
["bitfinex-derivatives","ETHF0:USTF0",1745410360478,44.0078,1825.2,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410360673,44.0078,1825.2,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410360867,40.8,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410361071,3.2078,1826.8,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410361267,0.08990763,1826.7,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410361472,0.08990763,1826.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410361473,3.2078,1826.4,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410361777,3.2078,1826.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410362079,3.2078,1825.4,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410362281,15.5248,1825.4,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410362469,40.8,1824.8,1823.5,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745410362674,40.8,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410362872,40.8,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410363175,2.1724,1825.9,1824.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745410363479,40.8,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410363677,12.313,1825.1,1824.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410363876,40.8,1825.2,1824.7,5.48777767]
["bitfinex-derivatives","ETHF0:USTF0",1745410364076,40.8,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410364279,40.8,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410364476,40.8,1825.2,1824.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410364675,12.313,1826.9,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410364878,2.3489,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410365177,40.8,1827.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410365383,3.2078,1826.9,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410365568,3.2078,1826.7,1825.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410365769,0.00822233,1826.1,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410365974,3.21602233,1826.1,1825.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410366173,12.313,1826.0,1825.7,5.50422233]
["bitfinex-derivatives","ETHF0:USTF0",1745410366381,15.5208,1825.9,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410366585,3.2078,1825.6,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410366876,3.2078,1825.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410367081,15.60775982,1825.1,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410367285,3.2078,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410367480,12.31,1824.8,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410367680,0.08999553,1824.7,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410367983,0.09002267,1824.6,1823.6,0.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745410368280,3.2078,1823.8,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410368482,3.2078,1823.4,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410368680,3.2078,1823.0,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410368984,3.93002267,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410369175,5.30142267,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410369375,10.30142267,1822.9,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410369684,40.8,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410369885,40.8,1822.5,1822.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410370082,40.8,1822.5,1822.4,6.42382233]
["bitfinex-derivatives","ETHF0:USTF0",1745410370477,5.2114,1822.9,1822.4,11.42382233]
["bitfinex-derivatives","ETHF0:USTF0",1745410370682,5.2114,1822.9,1822.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410370885,5.2114,1822.9,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410371086,5.2114,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410371588,47.1714,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410371781,45.8,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410371990,45.8,1822.9,1822.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410371991,40.8,1822.9,1822.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410372190,40.8,1822.9,1822.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745410372387,45.8,1822.9,1822.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410372582,5.0,1822.9,1822.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745410373184,0.00822233,1823.0,1822.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410373482,5.00822233,1823.0,1822.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410373689,5.00822233,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410373690,40.8,1822.9,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410374186,53.114,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410374389,40.8,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410374782,45.8,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410375182,45.89046039,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410375385,45.8,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410375588,12.315,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410375783,12.315,1822.8,1822.4,3.22892233]
["bitfinex-derivatives","ETHF0:USTF0",1745410375984,17.315,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410376285,17.315,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410376489,12.315,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410376687,3.2078,1822.7,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410376886,3.2078,1822.7,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410377092,3.2078,1822.7,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410377288,3.2078,1822.5,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410377489,3.2078,1822.3,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410377694,3.2078,1822.1,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410377991,3.2078,1822.1,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410378184,3.2078,1821.9,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410378490,12.315,1821.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410378685,12.318,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410378885,12.318,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410379080,40.8,1821.6,1820.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745410379382,40.80822233,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410380393,40.80822233,1821.6,1821.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410380899,12.318,1822.1,1821.5,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410381085,12.318,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410381285,12.318,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410381480,12.318,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410381687,3.2078,1822.7,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410381887,40.89047428,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410382192,0.00822233,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410382590,5.0,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410382890,5.09044347,1822.5,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410383087,12.32,1822.7,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410383088,12.32,1822.7,1822.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410383293,20.5278,1822.7,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410383493,0.09047614,1822.6,1822.1,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410383794,12.32822233,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410383987,53.12822233,1822.6,1822.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745410384288,53.12822233,1822.6,1822.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410384492,3.2078,1824.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410384699,12.32,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410384885,53.21038524,1824.3,1823.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410385192,0.09038524,1824.2,1823.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745410385487,0.09038524,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410385684,0.00822233,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410385879,0.00822233,1824.0,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410386094,0.00822233,1824.0,1823.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410386282,12.32,1824.7,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410386589,8.12194718,1824.7,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410386897,40.8,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410387085,40.8204,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410387789,5.49799254,1824.5,1823.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410387982,0.08967021,1824.4,1823.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410388379,5.40832233,1824.5,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410389086,14.51852233,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410389291,14.51852233,1824.5,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410389597,14.51852233,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410389894,4.72483428,1824.5,1824.2,0.80960065]
["bitfinex-derivatives","ETHF0:USTF0",1745410390094,4.72483428,1824.5,1824.2,6.30560065]
["bitfinex-derivatives","ETHF0:USTF0",1745410390394,4.72483428,1824.5,1824.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410390395,2.2814,1824.4,1824.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410390795,12.315,1824.3,1824.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410391897,0.00822233,1824.5,1824.2,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745410392191,1.37842233,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410392497,1.37842233,1824.5,1824.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410392993,40.8,1824.4,1824.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410393398,45.8,1824.4,1824.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410393589,40.8,1824.4,1824.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410394192,3.2078,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410394388,12.314,1824.2,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410394588,2.5699,1824.1,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410395185,0.08969339,1824.0,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410395494,2.6585,1823.9,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410395988,7.6585,1823.9,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410396183,7.6585,1823.9,1822.6,13.66685499]
["bitfinex-derivatives","ETHF0:USTF0",1745410396184,0.08969938,1823.8,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410396384,3.2078,1823.6,1822.6,13.66685499]
["bitfinex-derivatives","ETHF0:USTF0",1745410396590,3.2078,1823.4,1822.6,13.66685499]
["bitfinex-derivatives","ETHF0:USTF0",1745410396790,2.74819938,1823.3,1822.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745410396991,12.40369938,1823.2,1822.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745410397190,2.6585,1823.1,1822.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745410397390,0.00822233,1823.0,1822.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410397585,0.00822233,1823.0,1822.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410397892,0.00822233,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410398195,0.00822233,1823.0,1822.7,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410398385,3.84802233,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410398582,40.8,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410398990,40.8,1822.9,1822.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410399186,3.84802233,1823.0,1822.8,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410399391,3.84802233,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410399794,40.8,1823.8,1822.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410400092,43.3609,1823.8,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410400392,40.8,1823.8,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410400597,0.0213,1824.0,1823.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745410400891,0.02952233,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410401093,0.02952233,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410401094,40.8,1823.9,1823.7,6.42382233]
["bitfinex-derivatives","ETHF0:USTF0",1745410401289,0.02952233,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410401492,0.02952233,1824.0,1823.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410401698,3.2078,1826.0,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410401902,2.5671,1825.6,1825.1,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745410402198,12.315,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410402391,12.315,1825.8,1825.1,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745410402700,2.5671,1825.7,1825.4,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410402997,2.5671,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410402998,0.00533841,1825.6,1825.3,5.05362233]
["bitfinex-derivatives","ETHF0:USTF0",1745410403191,40.8,1825.5,1825.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410403388,0.00533841,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410403589,3.2078,1827.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410403791,0.0895176,1827.0,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410403991,46.6138,1826.9,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410404191,3.2078,1826.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410404499,3.2078,1825.2,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410404795,3.2078,1824.8,1824.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410404993,14.918,1824.7,1823.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410405194,3.2078,1824.6,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410405393,3.2078,1824.4,1824.3,30.95150354]
["bitfinex-derivatives","ETHF0:USTF0",1745410406597,0.00822233,1823.7,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410406993,0.00822233,1823.7,1823.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410407192,0.00822233,1823.7,1823.6,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745410407396,0.00822233,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410408198,5.00822233,1823.7,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410408403,0.00822233,1823.7,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410408796,1.98542233,1823.7,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410409100,0.00822233,1823.7,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410409599,1.98542233,1823.7,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410409904,2.7137,1824.3,1823.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410410102,1.9854,1824.2,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410410406,53.111,1824.1,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410410700,53.111,1824.1,1823.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410410891,53.111,1824.1,1823.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410411092,2.7137,1824.3,1824.0,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410411300,0.0224,1824.6,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410411301,0.0224,1824.6,1824.2,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745410411601,0.0224,1824.6,1824.5,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410412002,12.311,1824.9,1824.5,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410412205,12.311,1824.9,1824.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410412405,0.5545,1831.5,1824.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410412406,12.311,1825.8,1824.8,10.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745410412598,12.311,1825.8,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410412903,12.311,1825.8,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410413204,40.8,1825.7,1825.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410413404,42.7842,1825.7,1825.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745410413901,50.992,1825.7,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410414101,3.2078,1825.3,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410414303,2.0816,1825.6,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410414501,1.9842,1825.5,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410414903,3.2078,1825.3,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410415104,3.2078,1825.3,1824.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745410415401,1.9842,1825.2,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410415699,3.2078,1825.0,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410415900,3.2078,1824.8,1824.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410416106,3.2078,1824.6,1824.1,14.15480831]
["bitfinex-derivatives","ETHF0:USTF0",1745410416304,2.06993695,1824.5,1824.1,14.15480831]
["bitfinex-derivatives","ETHF0:USTF0",1745410416507,0.08963695,1824.4,1824.1,14.15480831]
["bitfinex-derivatives","ETHF0:USTF0",1745410417004,0.08963695,1824.3,1823.9,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745410417204,0.08963695,1824.2,1824.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410417605,5.08963695,1824.2,1824.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410419205,0.08963695,1824.2,1824.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410419405,0.08963695,1824.3,1824.1,1.84582233]
["bitfinex-derivatives","ETHF0:USTF0",1745410419603,0.00822233,1824.4,1824.1,1.84582233]
["bitfinex-derivatives","ETHF0:USTF0",1745410419604,0.00822233,1824.4,1824.2,7.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745410419802,0.08966491,1824.3,1824.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410420002,40.8,1824.2,1823.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745410420205,0.08966491,1824.1,1823.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745410420702,0.0264,1824.0,1823.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745410420903,0.08966491,1823.9,1823.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745410421201,0.08966491,1823.9,1823.7,2.57332233]
["bitfinex-derivatives","ETHF0:USTF0",1745410421407,0.08968856,1823.8,1823.7,2.57332233]
["bitfinex-derivatives","ETHF0:USTF0",1745410421603,0.08968856,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410421900,2.06998856,1823.9,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410422107,40.88968856,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410424208,45.88968856,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410424609,40.88968856,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410425110,45.88968856,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410425310,45.88968856,1823.8,1823.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745410425503,14.61738856,1823.7,1823.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745410425704,0.08968856,1823.6,1823.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745410426610,0.08968856,1823.6,1823.2,2.57332233]
["bitfinex-derivatives","ETHF0:USTF0",1745410427110,0.08968856,1823.6,1823.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745410427302,0.08968856,1823.6,1823.5,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745410427503,0.08968856,1823.6,1823.2,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410427702,0.08970978,1823.5,1823.2,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410427909,2.30640978,1823.6,1823.2,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410428106,0.08970978,1823.5,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410428312,2.2192,1823.4,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410428613,0.08970978,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410428810,40.88970978,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410429008,40.88970978,1823.3,1822.6,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745410429307,0.08972178,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410429510,0.08972178,1823.2,1823.1,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745410429816,0.08971114,1823.2,1823.1,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745410430009,40.8,1823.3,1823.1,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745410430215,0.08971217,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410430416,40.8,1823.3,1823.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410430606,40.88971166,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410430910,0.08971236,1823.2,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410432414,0.08973194,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410433910,5.0,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410434107,7.31194779,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410434307,0.08974779,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410434516,0.08974779,1823.2,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410434716,0.08974779,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410435121,5.08974779,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410435616,5.08974779,1823.1,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410435819,3.2078,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410436018,0.08974779,1822.8,1822.5,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410436318,40.8,1822.7,1822.5,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410436618,53.117,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410436818,0.08974425,1822.6,1822.4,5.05362233]
["bitfinex-derivatives","ETHF0:USTF0",1745410437015,0.08974425,1822.6,1822.4,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410437221,53.117,1822.7,1822.4,5.05362233]
["bitfinex-derivatives","ETHF0:USTF0",1745410437515,0.08973838,1822.6,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410437915,12.317,1822.7,1822.4,5.05362233]
["bitfinex-derivatives","ETHF0:USTF0",1745410438210,12.317,1822.7,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410438817,12.317,1822.7,1822.5,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745410439120,0.08908728,1822.6,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410439327,40.8,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410439619,40.88908728,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410440519,40.88907608,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410441613,40.88907608,1822.5,1822.4,6.84582233]
["bitfinex-derivatives","ETHF0:USTF0",1745410441818,40.88907608,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410442018,40.88907608,1822.5,1822.4,2.59352233]
["bitfinex-derivatives","ETHF0:USTF0",1745410442220,40.88907608,1822.5,1822.4,9.43112233]
["bitfinex-derivatives","ETHF0:USTF0",1745410442421,40.88907608,1822.5,1822.4,2.59352233]
["bitfinex-derivatives","ETHF0:USTF0",1745410442621,40.8,1822.5,1822.4,9.43112233]
["bitfinex-derivatives","ETHF0:USTF0",1745410442920,40.8,1822.5,1822.4,4.43112233]
["bitfinex-derivatives","ETHF0:USTF0",1745410443124,40.8,1822.5,1822.4,2.59352233]
["bitfinex-derivatives","ETHF0:USTF0",1745410443324,40.88905223,1822.5,1822.4,2.59352233]
["bitfinex-derivatives","ETHF0:USTF0",1745410443913,40.8,1822.5,1822.4,4.43112233]
["bitfinex-derivatives","ETHF0:USTF0",1745410444117,0.0264,1822.6,1822.4,9.43112233]
["bitfinex-derivatives","ETHF0:USTF0",1745410444418,0.0264,1822.6,1822.5,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745410444824,0.0264,1822.6,1822.5,10.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745410445026,0.00822233,1823.5,1822.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410445221,0.08901601,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410445419,0.00822233,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410445623,0.00822233,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410445920,0.09723571,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410446823,40.8972315,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410447014,40.8972315,1823.5,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410447217,0.08900917,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410447526,40.80822233,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410447727,0.00822233,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410447928,15.5258,1824.5,1823.4,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745410448126,40.8889748,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410448327,0.0889748,1824.3,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410448521,2.7374,1824.3,1823.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745410448827,0.08897638,1824.2,1823.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745410449128,0.02882233,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410449324,0.11779053,1824.2,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410449530,0.02882233,1824.2,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410450024,0.02882233,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410451126,5.11778058,1824.2,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410451325,0.08895825,1824.1,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410452030,0.02882233,1824.2,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410452222,0.02882233,1824.2,1823.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1745410452525,0.02882233,1824.2,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410452728,40.8,1824.1,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410453429,2.94148281,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410453822,7.94149379,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410454024,11.14929379,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410455125,57.4643157,1824.0,1823.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1745410455326,8.7228,1823.6,1823.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1745410455528,15.2894157,1823.5,1823.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1745410455727,0.0890157,1823.4,1823.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1745410455922,2.8864,1823.3,1822.7,13.82675806]
["bitfinex-derivatives","ETHF0:USTF0",1745410456132,0.0890157,1823.2,1822.7,10.61895806]
["bitfinex-derivatives","ETHF0:USTF0",1745410456331,8.4014,1823.1,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410456629,0.0890157,1823.0,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410456831,2.8864,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1745410457131,2.9754157,1822.9,1822.7,10.61895806]
["bitfinex-derivatives","ETHF0:USTF0",1745410457331,0.0890157,1822.8,1822.7,9.27665806]
["bitfinex-derivatives","ETHF0:USTF0",1745410457525,40.8890157,1822.8,1822.7,9.27665806]
["bitfinex-derivatives","ETHF0:USTF0",1745410457728,45.8890157,1822.8,1822.7,9.27665806]
["bitfinex-derivatives","ETHF0:USTF0",1745410457931,48.7754157,1822.8,1822.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745410458129,0.0890157,1822.7,1822.5,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1745410458632,2.8462,1822.6,1822.5,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1745410458835,2.9352157,1822.6,1822.5,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1745410459029,7.9352157,1822.6,1822.5,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1745410459228,8.29949531,1822.6,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410459429,12.4040157,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410459634,0.0890157,1822.4,1822.2,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410459832,0.089071,1822.3,1822.2,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410460035,0.089071,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410460229,0.089071,1822.2,1822.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410460431,0.09729333,1822.3,1822.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410460636,0.08907398,1822.2,1822.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410460936,0.00822233,1822.3,1822.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410461137,0.08907544,1822.2,1822.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410461335,0.08907155,1822.1,1822.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410461637,0.08907155,1822.2,1822.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410461839,0.08907155,1822.1,1822.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410462038,0.08907155,1822.2,1822.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745410462239,0.08907155,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410462438,0.08907155,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410462832,0.08907155,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410463030,0.08907155,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410463838,43.6163,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410464038,43.70537155,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410464433,43.6163,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410464635,43.70539449,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410465236,43.70539449,1822.0,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410465435,0.08909449,1821.9,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410465737,2.6957,1821.8,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410465947,3.29689449,1821.7,1821.1,14.15480831]
["bitfinex-derivatives","ETHF0:USTF0",1745410466241,2.78479449,1821.6,1821.1,14.15480831]
["bitfinex-derivatives","ETHF0:USTF0",1745410466442,12.41109449,1821.5,1821.1,14.15480831]
["bitfinex-derivatives","ETHF0:USTF0",1745410466642,3.2078,1821.3,1820.8,1.92280663]
["bitfinex-derivatives","ETHF0:USTF0",1745410466844,3.2078,1821.1,1820.7,12.45554026]
["bitfinex-derivatives","ETHF0:USTF0",1745410467142,3.2078,1820.9,1820.7,11.75638774]
["bitfinex-derivatives","ETHF0:USTF0",1745410467339,0.08909449,1820.8,1820.7,10.39638774]
["bitfinex-derivatives","ETHF0:USTF0",1745410467538,7.75199449,1820.8,1820.7,7.64922556]
["bitfinex-derivatives","ETHF0:USTF0",1745410467840,7.75206434,1820.8,1820.7,4.35206338]
["bitfinex-derivatives","ETHF0:USTF0",1745410468037,48.55206434,1820.8,1820.7,4.35206338]
["bitfinex-derivatives","ETHF0:USTF0",1745410468237,48.55206434,1820.8,1820.5,17.69351039]
["bitfinex-derivatives","ETHF0:USTF0",1745410468436,3.2078,1820.6,1820.5,14.94634821]
["bitfinex-derivatives","ETHF0:USTF0",1745410468642,3.29696434,1820.6,1820.5,12.19918603]
["bitfinex-derivatives","ETHF0:USTF0",1745410468842,5.95986434,1820.6,1820.5,11.65489504]
["bitfinex-derivatives","ETHF0:USTF0",1745410469045,46.75986434,1820.6,1820.5,11.14249505]
["bitfinex-derivatives","ETHF0:USTF0",1745410469345,46.75986434,1820.6,1820.5,4.58480783]
["bitfinex-derivatives","ETHF0:USTF0",1745410469537,46.75986434,1820.6,1820.5,4.18610783]
["bitfinex-derivatives","ETHF0:USTF0",1745410469738,46.75986434,1820.6,1820.5,1.43894565]
["bitfinex-derivatives","ETHF0:USTF0",1745410470340,46.75986434,1820.6,1820.3,22.07764222]
["bitfinex-derivatives","ETHF0:USTF0",1745410470639,46.75986434,1820.6,1819.7,36.9543129]
["bitfinex-derivatives","ETHF0:USTF0",1745410470640,3.2078,1820.4,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410470844,2.82699151,1820.3,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410471046,3.29699151,1820.2,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410471246,3.2078,1820.0,1819.3,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745410471446,0.08919151,1819.9,1819.3,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745410471649,2.7378,1819.8,1819.3,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745410471839,3.29699151,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410472044,0.08919151,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410472440,0.08919151,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410472644,0.08919151,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410472950,0.08919151,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410473147,3.2078,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410473351,0.08920565,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410473945,3.2078,1820.0,1819.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410474148,40.80822233,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410474451,3.2078,1819.9,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410474652,6.1164,1820.0,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410475153,0.08852662,1819.9,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410475444,0.08852662,1819.9,1818.6,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745410475445,0.08852662,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410475850,0.08852662,1819.9,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410476053,3.2078,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410476246,0.08852662,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410476556,12.333,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410476949,0.08853219,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410477148,12.333,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410477356,0.08853398,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410478651,8.61672583,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410478957,5.40892583,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410479455,5.40892583,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410479657,0.08785791,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410480358,5.40892583,1819.5,1819.2,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745410480558,0.08786311,1819.4,1819.2,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745410481060,5.41717167,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410481255,5.41717167,1819.5,1819.4,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745410481759,5.41717167,1819.5,1819.4,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745410482352,40.8,1820.1,1819.4,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745410482557,0.08782524,1820.0,1819.4,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745410483058,7.01842524,1820.0,1819.4,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745410483263,0.08782524,1819.9,1819.4,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745410483560,0.08783794,1819.8,1819.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410483758,0.08783794,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410483958,0.00824584,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410484262,0.00824584,1819.9,1819.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745410484463,40.8,1820.1,1819.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745410484766,40.8,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410484949,40.8,1820.1,1820.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745410486071,40.8,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410486261,0.08781488,1820.0,1819.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745410486765,40.8,1820.1,1819.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745410488060,0.08782387,1820.0,1819.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745410488260,40.8,1820.1,1819.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745410488951,40.8,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410489149,40.8,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410489356,40.8,1820.1,1819.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745410489752,40.8,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410489956,3.68261343,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410490157,0.08781343,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410490356,3.5948,1819.8,1819.5,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1745410490561,0.08781343,1819.7,1819.5,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1745410490964,0.08781343,1819.7,1819.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745410491163,3.2078,1820.0,1819.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745410491363,0.08782877,1819.9,1819.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745410491762,40.8,1820.1,1819.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745410491965,0.08782302,1820.0,1819.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745410493168,40.8,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410493368,40.8,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410493562,40.88781812,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410493965,40.88781812,1820.1,1819.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745410494169,4.03961812,1820.0,1819.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745410494367,0.08781812,1819.9,1819.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745410494666,0.08783399,1819.8,1819.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410494868,0.08783399,1819.8,1819.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745410495172,0.08783399,1819.8,1819.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410495467,7.1489,1819.7,1819.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410495867,12.1489,1819.7,1819.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410496067,7.1489,1819.7,1819.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410497165,0.0878516,1819.6,1818.6,10.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745410497367,3.2078,1819.3,1818.7,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745410497568,40.8,1819.2,1818.7,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745410497961,3.9019,1819.1,1818.7,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745410498161,44.0078,1819.2,1818.7,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745410498377,0.00824584,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410498670,0.00824584,1819.1,1818.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745410499168,0.00824584,1819.1,1818.9,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745410499667,40.8,1819.2,1818.9,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745410499668,3.2078,1819.7,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410499868,3.2078,1820.0,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410500069,40.8,1819.9,1819.1,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745410500271,7.1097,1819.8,1819.1,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745410500469,3.9019,1819.8,1819.1,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745410500972,0.00824584,1819.6,1819.3,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1745410501174,0.00824584,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410501773,0.00824584,1819.6,1819.4,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745410502173,0.00824584,1819.6,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410503674,3.21604584,1819.6,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410503974,3.8883,1819.5,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410504366,8.8883,1819.5,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410504668,3.2078,1819.4,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410504974,7.0961,1819.4,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410505177,7.18397225,1819.4,1819.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410505678,12.18397225,1819.4,1818.6,7.06345045]
["bitfinex-derivatives","ETHF0:USTF0",1745410505869,3.2078,1818.9,1818.6,6.04508815]
["bitfinex-derivatives","ETHF0:USTF0",1745410506072,3.97618573,1818.8,1818.6,6.04508815]
["bitfinex-derivatives","ETHF0:USTF0",1745410506274,44.09568573,1818.7,1818.6,5.55778815]
["bitfinex-derivatives","ETHF0:USTF0",1745410506573,44.09568573,1818.7,1818.3,14.19627212]
["bitfinex-derivatives","ETHF0:USTF0",1745410506770,3.2078,1818.5,1818.3,14.19627212]
["bitfinex-derivatives","ETHF0:USTF0",1745410506972,3.87098573,1818.4,1818.3,2.00387607]
["bitfinex-derivatives","ETHF0:USTF0",1745410507172,3.87098573,1818.4,1818.2,17.64387107]
["bitfinex-derivatives","ETHF0:USTF0",1745410507475,3.29573096,1818.3,1818.2,17.64387107]
["bitfinex-derivatives","ETHF0:USTF0",1745410507777,44.09573096,1818.3,1818.2,17.33317108]
["bitfinex-derivatives","ETHF0:USTF0",1745410507979,52.87883096,1818.3,1818.2,14.58277503]
["bitfinex-derivatives","ETHF0:USTF0",1745410508170,58.39383096,1818.3,1817.7,24.92153897]
["bitfinex-derivatives","ETHF0:USTF0",1745410508370,3.2078,1817.9,1817.7,24.92153897]
["bitfinex-derivatives","ETHF0:USTF0",1745410508575,3.87104959,1817.8,1817.7,18.63330615]
["bitfinex-derivatives","ETHF0:USTF0",1745410508881,12.344,1817.9,1817.7,18.63330615]
["bitfinex-derivatives","ETHF0:USTF0",1745410509182,40.8,1817.8,1817.7,18.63330615]
["bitfinex-derivatives","ETHF0:USTF0",1745410509376,40.8,1817.8,1817.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745410509772,40.80824584,1817.8,1817.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745410509973,44.62474584,1817.8,1817.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745410510380,0.08795072,1817.7,1817.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745410510574,40.80824584,1817.8,1817.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745410510775,44.62474584,1817.8,1817.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745410510975,0.08795288,1817.7,1817.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745410511175,3.8165,1817.6,1817.4,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745410511581,3.8165,1817.6,1817.0,25.28544222]
["bitfinex-derivatives","ETHF0:USTF0",1745410511773,0.08796515,1817.5,1817.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745410511976,3.8165,1817.4,1817.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745410512174,7.0243,1817.4,1817.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745410512479,3.2078,1817.7,1817.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745410512679,0.08796794,1817.6,1817.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745410513083,0.0572,1817.5,1817.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745410513281,0.0572,1817.5,1817.0,25.28544222]
["bitfinex-derivatives","ETHF0:USTF0",1745410513482,0.0572,1817.5,1817.1,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745410513682,4.67076636,1817.4,1817.1,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745410513985,0.0879757,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410514286,0.0572,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410514482,0.0572,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410514683,0.00824584,1817.8,1817.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745410514875,0.00824584,1817.8,1817.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745410515577,40.8,1817.7,1817.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745410515978,40.8,1817.7,1817.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745410516175,0.08795513,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410516382,4.5817,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410516580,3.21604584,1817.8,1817.2,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745410516785,0.08796015,1817.7,1817.2,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745410516980,4.66966015,1817.7,1817.2,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745410517284,0.00824584,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410517486,0.08794698,1817.7,1817.4,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745410517679,40.8,1817.6,1817.4,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745410517982,0.08795809,1817.5,1817.4,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745410518186,0.08795809,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410518381,20.1395,1817.4,1816.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745410518580,3.2078,1816.9,1816.5,1.542474]
["bitfinex-derivatives","ETHF0:USTF0",1745410518780,0.08799861,1816.8,1816.5,1.542474]
["bitfinex-derivatives","ETHF0:USTF0",1745410519286,3.2078,1816.7,1816.5,1.542474]
["bitfinex-derivatives","ETHF0:USTF0",1745410519582,0.08801221,1816.6,1816.5,1.542474]
["bitfinex-derivatives","ETHF0:USTF0",1745410519782,0.08801221,1816.6,1816.4,22.07764222]
["bitfinex-derivatives","ETHF0:USTF0",1745410520082,3.2078,1816.5,1816.4,22.07764222]
["bitfinex-derivatives","ETHF0:USTF0",1745410520282,15.64882722,1816.5,1816.4,22.07764222]
["bitfinex-derivatives","ETHF0:USTF0",1745410520688,20.64882722,1816.5,1816.0,33.25888161]
["bitfinex-derivatives","ETHF0:USTF0",1745410520988,3.2078,1816.2,1816.0,33.25888161]
["bitfinex-derivatives","ETHF0:USTF0",1745410521184,3.29582722,1816.2,1815.6,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410521385,3.2078,1815.8,1815.6,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410521892,4.55986777,1815.7,1815.6,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410522184,4.5598619,1815.7,1815.6,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410522777,9.5598619,1815.7,1815.6,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410522984,4.5598619,1815.7,1815.6,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410523587,3.21604584,1816.1,1815.6,15.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410523791,0.08804902,1816.0,1815.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745410523982,4.63404902,1816.0,1815.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745410524288,4.546,1816.0,1815.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745410524486,0.08804773,1815.9,1815.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745410524682,3.2078,1815.9,1815.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745410524985,0.00824584,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410525185,12.353,1816.5,1815.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745410525381,3.2078,1816.6,1816.0,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745410525588,3.2078,1816.6,1816.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745410526178,3.2078,1816.6,1816.1,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745410526380,0.00824584,1816.5,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410526586,0.00824584,1816.5,1816.2,4.28804584]
["bitfinex-derivatives","ETHF0:USTF0",1745410529684,0.00824584,1816.5,1816.2,7.49584584]
["bitfinex-derivatives","ETHF0:USTF0",1745410530394,0.08801297,1816.4,1816.2,7.49584584]
["bitfinex-derivatives","ETHF0:USTF0",1745410530696,0.00824584,1816.5,1816.2,7.49584584]
["bitfinex-derivatives","ETHF0:USTF0",1745410530899,0.00824584,1816.5,1816.2,4.28804584]
["bitfinex-derivatives","ETHF0:USTF0",1745410531195,40.8880193,1816.4,1816.2,4.28804584]
["bitfinex-derivatives","ETHF0:USTF0",1745410531382,40.8,1816.4,1816.2,4.28804584]
["bitfinex-derivatives","ETHF0:USTF0",1745410532294,0.08802303,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410532698,3.2078,1816.4,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410532895,0.08801476,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410533088,45.29622184,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410533396,40.88802186,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410533794,45.29622186,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410534696,40.8,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410535091,40.8,1816.3,1816.2,5.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410535289,40.8,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410535990,45.88801582,1816.3,1815.8,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745410536190,4.38241582,1816.2,1815.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745410536399,4.2944,1816.2,1815.9,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745410536899,7.5022,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410537090,7.5022,1816.2,1815.8,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745410537292,0.08803106,1816.1,1815.8,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745410537488,4.26593106,1816.1,1815.8,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745410537695,3.29583106,1816.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410537898,0.08806021,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410538089,3.29586021,1815.9,1815.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745410538288,3.21604584,1815.7,1815.2,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1745410538494,0.00824584,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410538803,40.8,1815.6,1815.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745410540802,40.8,1815.6,1815.5,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745410541301,40.8,1815.6,1815.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745410541494,40.8,1815.6,1815.5,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745410541697,0.00824584,1815.7,1815.5,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745410541894,0.00824584,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410542399,40.80824584,1815.7,1815.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410543208,40.80824584,1815.7,1815.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745410544005,3.29518855,1815.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410544297,15.65918855,1815.5,1814.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745410544604,12.364,1815.5,1814.8,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745410544999,12.364,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410545205,3.2078,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410545506,7.804,1815.4,1815.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745410545699,3.2078,1815.4,1815.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745410546397,4.5962,1815.3,1815.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745410546598,3.2078,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410546800,3.2078,1815.2,1814.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745410547101,3.2078,1815.0,1814.2,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745410547400,4.5537,1814.9,1814.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745410547604,0.00824584,1814.8,1814.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745410547803,44.01604584,1814.8,1814.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745410549005,4.5537,1814.7,1814.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745410549216,44.01604584,1814.8,1814.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745410549501,0.00824584,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410549711,0.00824584,1814.8,1814.6,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745410549909,0.00824584,1814.8,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410550103,40.8,1814.7,1814.2,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745410550305,4.4264,1814.6,1814.2,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745410551496,40.8,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410551702,40.8,1814.7,1814.4,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745410552509,40.8,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410552708,4.3887,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410553802,40.8,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410554006,40.8,1814.7,1814.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745410554810,0.00824584,1814.8,1814.5,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745410555211,0.00824584,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410555404,40.8,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410555904,4.4167,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410556600,7.6245,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410556804,7.6245,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410556999,3.2078,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410557213,3.2078,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410557511,4.4167,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410558102,4.4167,1814.1,1813.4,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410558305,3.2078,1813.8,1813.4,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410558508,4.4167,1813.7,1813.4,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410558811,4.4167,1813.7,1813.5,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410559110,3.21606879,1813.8,1813.5,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410559309,0.00826879,1813.8,1813.5,15.29033]
["bitfinex-derivatives","ETHF0:USTF0",1745410559515,4.4757,1813.7,1813.5,15.29033]
["bitfinex-derivatives","ETHF0:USTF0",1745410560113,14.7937,1813.7,1813.5,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410560306,10.318,1813.7,1813.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745410560914,10.318,1814.2,1813.6,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745410561117,10.318,1814.2,1813.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745410561408,40.8,1814.1,1813.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745410561616,45.2757,1814.1,1813.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745410561814,3.2078,1813.9,1813.5,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410562114,3.2078,1813.7,1813.5,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410562317,4.3991,1813.8,1813.5,15.35459879]
["bitfinex-derivatives","ETHF0:USTF0",1745410562617,3.29529347,1813.7,1813.5,10.75999879]
["bitfinex-derivatives","ETHF0:USTF0",1745410562816,3.29529347,1813.7,1813.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410562817,4.3991,1813.6,1813.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410563311,3.2078,1813.9,1813.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410563512,0.08749463,1813.8,1813.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410563709,3.2078,1813.7,1813.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410563910,0.08749463,1813.6,1813.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410564230,3.29529463,1813.6,1813.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410564419,0.08749463,1813.6,1813.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410564616,3.29529463,1813.6,1813.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410564916,20.67129463,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410565221,51.20849463,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410565412,0.08749463,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410565718,3.29529463,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410565919,0.08749463,1813.3,1812.7,7.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745410566120,0.08749463,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410566322,4.81989463,1813.3,1813.1,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745410566522,0.08751299,1813.2,1813.1,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745410566717,10.321,1813.5,1813.1,9.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745410567022,15.5838,1814.3,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410567223,40.80826879,1814.0,1813.5,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745410567923,40.80826879,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410567924,4.70408266,1813.9,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410568112,10.41048266,1813.8,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410568319,3.29528266,1813.7,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410568623,0.08748266,1813.6,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410568821,4.6166,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410569123,0.08750286,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410569816,4.6166,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410570220,0.08751164,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410570423,3.2078,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410570625,4.70409433,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410570918,0.08749433,1813.5,1813.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745410571118,0.08749433,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410571119,4.6268,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410571424,4.6268,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410571425,3.29529433,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410571629,4.6268,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410571825,12.8348,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410572025,12.8348,1813.6,1813.2,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745410572026,4.71430949,1813.5,1813.2,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745410572328,0.08750639,1813.4,1813.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745410572528,10.323,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410572726,0.08748765,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410573727,10.323,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410573923,4.64059068,1813.7,1813.4,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745410574124,4.5531,1813.7,1813.4,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745410574728,0.00826879,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410575030,10.008,1814.8,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410575327,45.3531,1814.7,1814.0,7.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745410575525,3.2078,1814.6,1814.0,7.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745410575724,3.2078,1814.4,1814.0,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745410576021,0.08745053,1814.3,1814.0,4.40876879]
["bitfinex-derivatives","ETHF0:USTF0",1745410576422,0.08745053,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410576630,0.00826879,1814.4,1814.2,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745410577330,0.00826879,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410577519,0.00826879,1814.4,1814.2,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745410577724,0.00826879,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410577923,10.008,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410578124,12.38,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410578325,4.4626,1815.2,1814.8,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745410578527,40.88740808,1815.1,1814.8,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745410578728,40.8,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410579025,10.007,1815.3,1815.0,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745410579429,10.01526879,1815.3,1815.0,4.84136879]
["bitfinex-derivatives","ETHF0:USTF0",1745410579626,50.81526879,1815.3,1815.0,8.04916879]
["bitfinex-derivatives","ETHF0:USTF0",1745410580627,50.81526879,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410580823,3.23389,1815.6,1815.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410581031,10.005,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410581232,40.8,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410581431,40.8,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410581624,22.381,1816.4,1816.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745410582135,22.38926879,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410582328,22.38926879,1816.4,1816.0,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410582528,4.5835396,1816.3,1816.0,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410582735,0.0873396,1816.2,1816.0,4.37136879]
["bitfinex-derivatives","ETHF0:USTF0",1745410583124,22.38926879,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410583432,10.01326879,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410584727,10.01326879,1816.4,1816.2,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745410585132,3.2078,1817.1,1816.2,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745410585335,0.08732586,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410585531,0.08732586,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410585835,40.8,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410587536,0.08730554,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410587736,50.522,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410587936,0.08730754,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410588335,0.08730754,1816.8,1816.6,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745410588537,54.8867,1816.9,1816.6,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745410588838,0.08731086,1816.8,1816.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410589039,7.5725,1816.7,1816.3,10.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745410589230,0.08731086,1816.6,1816.3,10.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745410589536,4.45991086,1816.6,1816.3,13.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745410589736,0.08731086,1816.5,1816.3,10.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745410590332,0.08731086,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410590640,0.08731086,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410590830,4.3726,1816.8,1816.2,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745410591033,3.29513143,1816.7,1816.2,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745410591240,4.45993143,1816.6,1816.2,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745410591538,3.29513143,1816.5,1816.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410591740,0.08734724,1816.4,1816.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410591939,9.449,1816.3,1816.1,10.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745410592132,9.449,1816.3,1816.2,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745410592333,9.53634282,1816.3,1816.2,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745410592737,9.53634282,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410592938,0.08734282,1816.2,1816.0,4.62086879]
["bitfinex-derivatives","ETHF0:USTF0",1745410593143,0.08734282,1816.2,1816.0,10.44286879]
["bitfinex-derivatives","ETHF0:USTF0",1745410593440,0.08734641,1816.1,1816.0,10.44286879]
["bitfinex-derivatives","ETHF0:USTF0",1745410593841,0.08734641,1816.1,1816.0,5.83026879]
["bitfinex-derivatives","ETHF0:USTF0",1745410594046,0.08734641,1816.1,1816.0,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410595340,8.29514641,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410595536,8.29514641,1816.1,1815.6,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410595537,4.63894641,1816.0,1815.6,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410595733,0.08734641,1815.9,1815.6,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410595928,45.3516,1815.8,1815.6,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410596129,0.08734641,1815.7,1815.6,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410596334,4.5516,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410596534,0.08738408,1815.6,1815.5,3.21606879]
["bitfinex-derivatives","ETHF0:USTF0",1745410597236,0.08738408,1815.6,1815.4,5.78764121]
["bitfinex-derivatives","ETHF0:USTF0",1745410597636,1.98138408,1815.7,1815.4,5.78764121]
["bitfinex-derivatives","ETHF0:USTF0",1745410597839,40.8,1815.6,1815.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410599030,40.88670707,1815.6,1815.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410599231,45.35600707,1815.6,1815.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410599829,40.88670707,1815.6,1815.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410600235,40.8,1815.6,1815.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745410600642,40.8,1815.6,1815.4,5.79591]
["bitfinex-derivatives","ETHF0:USTF0",1745410600943,4.55600721,1815.5,1815.4,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410601143,4.55601857,1815.5,1815.4,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410601439,0.08671857,1815.5,1815.4,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410601641,40.8,1815.5,1815.4,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410602442,1.98138408,1815.7,1815.4,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410602942,40.8,1815.6,1815.4,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410603642,1.98138408,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410603836,0.08670663,1815.6,1815.5,7.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745410604036,1.98138408,1815.7,1815.5,7.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745410604435,6.77168408,1815.7,1815.5,7.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745410604838,1.98138408,1815.7,1815.5,13.71014121]
["bitfinex-derivatives","ETHF0:USTF0",1745410605036,40.8,1815.6,1815.5,13.71014121]
["bitfinex-derivatives","ETHF0:USTF0",1745410606147,40.88670168,1815.6,1815.5,13.71014121]
["bitfinex-derivatives","ETHF0:USTF0",1745410606744,40.8,1815.6,1815.5,13.71014121]
["bitfinex-derivatives","ETHF0:USTF0",1745410607441,45.88670203,1815.6,1815.5,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410607640,50.21340203,1815.6,1815.5,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410608242,40.88670203,1815.6,1815.5,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410608443,40.88670203,1815.6,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410608638,3.2078,1815.3,1814.5,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410608844,3.2078,1815.1,1814.6,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745410609039,4.41340203,1815.0,1814.6,10.09257242]
["bitfinex-derivatives","ETHF0:USTF0",1745410609257,3.29450203,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410609449,4.41340203,1814.8,1814.4,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1745410609743,4.33496879,1814.8,1814.5,0.00826879]
["bitfinex-derivatives","ETHF0:USTF0",1745410610138,4.33496879,1814.8,1814.5,4.32146879]
["bitfinex-derivatives","ETHF0:USTF0",1745410610340,0.08675009,1814.7,1814.5,4.32146879]
["bitfinex-derivatives","ETHF0:USTF0",1745410610545,40.8,1814.6,1814.5,4.32146879]
["bitfinex-derivatives","ETHF0:USTF0",1745410611447,40.8,1814.6,1814.5,9.32146879]
["bitfinex-derivatives","ETHF0:USTF0",1745410611649,0.00826879,1814.8,1814.5,9.32146879]
["bitfinex-derivatives","ETHF0:USTF0",1745410611844,0.00826879,1814.8,1814.5,4.32146879]
["bitfinex-derivatives","ETHF0:USTF0",1745410612039,0.00826879,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410612247,40.80826879,1814.8,1814.6,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410612450,0.00826879,1814.8,1814.7,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745410612845,0.00826879,1814.8,1814.7,12.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745410614652,8.912,1815.1,1814.7,12.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745410614954,8.912,1815.1,1814.8,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410615144,49.712,1815.1,1814.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745410615452,8.641,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410615646,0.08671098,1815.5,1815.1,10.25887242]
["bitfinex-derivatives","ETHF0:USTF0",1745410615847,0.09497977,1815.5,1815.2,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745410616049,40.88671536,1815.4,1815.2,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745410616250,40.8,1815.4,1815.2,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745410616841,40.8,1815.4,1815.1,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410617045,40.8,1815.4,1815.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745410618046,0.08671831,1815.3,1815.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745410618256,0.08671831,1815.3,1815.1,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410618458,4.85081831,1815.3,1815.1,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410618752,0.08671831,1815.2,1815.1,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410618952,0.08671831,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410619253,7.9719,1815.1,1814.7,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410619457,3.2078,1814.9,1814.5,3.21606879]
["bitfinex-derivatives","ETHF0:USTF0",1745410619758,3.2078,1814.9,1814.5,7.94176879]
["bitfinex-derivatives","ETHF0:USTF0",1745410620055,13.2752,1815.0,1814.5,7.94176879]
["bitfinex-derivatives","ETHF0:USTF0",1745410620253,8.641,1815.0,1814.5,7.94176879]
["bitfinex-derivatives","ETHF0:USTF0",1745410620557,8.641,1815.0,1814.5,4.73396879]
["bitfinex-derivatives","ETHF0:USTF0",1745410620746,0.08674198,1814.9,1814.5,4.73396879]
["bitfinex-derivatives","ETHF0:USTF0",1745410621056,4.6342,1814.9,1814.5,7.94176879]
["bitfinex-derivatives","ETHF0:USTF0",1745410622155,0.0867458,1814.8,1814.5,7.94176879]
["bitfinex-derivatives","ETHF0:USTF0",1745410622353,4.6342,1814.7,1814.5,7.94176879]
["bitfinex-derivatives","ETHF0:USTF0",1745410622552,11.8488,1815.0,1814.5,7.94176879]
["bitfinex-derivatives","ETHF0:USTF0",1745410622756,0.08673962,1814.9,1814.5,7.94176879]
["bitfinex-derivatives","ETHF0:USTF0",1745410623052,11.58906879,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410623255,8.38126879,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410623453,0.08671111,1815.4,1815.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745410623757,40.88671111,1815.4,1815.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745410623957,40.8,1815.4,1815.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745410624268,45.3492,1815.4,1815.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745410625349,0.08671631,1815.3,1815.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745410625557,0.08671631,1815.3,1814.9,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410625748,4.6908,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410625950,4.77751631,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410626657,4.77753335,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410627661,0.08673335,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410627855,7.98533335,1815.3,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410628156,7.8986,1815.3,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410628453,0.08672294,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410628651,4.51852294,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410629155,45.31852294,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410629351,8.38126879,1815.5,1815.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410629552,8.38126879,1815.5,1815.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745410629857,49.18126879,1815.5,1815.3,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410630051,49.18126879,1815.5,1815.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745410630364,49.26797452,1815.5,1815.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745410630662,0.09497452,1815.5,1815.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745410630851,0.00826879,1815.5,1815.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745410631349,0.00826879,1815.5,1815.4,15.43437242]
["bitfinex-derivatives","ETHF0:USTF0",1745410633859,0.00826879,1815.5,1815.4,10.43437242]
["bitfinex-derivatives","ETHF0:USTF0",1745410634056,0.09496658,1815.5,1815.4,10.43437242]
["bitfinex-derivatives","ETHF0:USTF0",1745410634858,3.30276658,1815.5,1815.4,10.43437242]
["bitfinex-derivatives","ETHF0:USTF0",1745410635063,44.10276658,1815.5,1815.4,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410635960,49.10278689,1815.5,1815.4,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410636163,49.10278689,1815.5,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410636164,49.10278858,1815.5,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410636366,3.2078,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410636559,3.29451979,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745410636760,8.29451979,1815.2,1814.7,7.22850536]
["bitfinex-derivatives","ETHF0:USTF0",1745410637059,3.2078,1815.0,1814.7,7.22850536]
["bitfinex-derivatives","ETHF0:USTF0",1745410637362,4.74871979,1814.9,1814.7,7.22850536]
["bitfinex-derivatives","ETHF0:USTF0",1745410637566,11.1235543,1814.8,1814.7,7.22850536]
["bitfinex-derivatives","ETHF0:USTF0",1745410637768,11.12355604,1814.8,1814.7,7.22850536]
["bitfinex-derivatives","ETHF0:USTF0",1745410639275,11.12355451,1814.8,1814.7,7.22850536]
["bitfinex-derivatives","ETHF0:USTF0",1745410639460,11.12355407,1814.8,1814.7,7.22850536]
["bitfinex-derivatives","ETHF0:USTF0",1745410640467,11.12355407,1814.8,1814.6,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745410640668,4.6839,1814.7,1814.6,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745410641461,4.6839,1814.7,1814.4,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410641861,12.5139,1814.7,1814.5,4.38716879]
["bitfinex-derivatives","ETHF0:USTF0",1745410642763,7.83,1814.7,1814.5,4.38716879]
["bitfinex-derivatives","ETHF0:USTF0",1745410646965,7.83,1814.7,1814.5,4.38716879]
["bitfinex-derivatives","ETHF0:USTF0",1745410648767,7.83,1814.7,1814.6,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410648967,7.91674212,1814.7,1814.6,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410650466,51.10412061,1815.5,1814.6,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410650467,7.534,1815.1,1814.6,13.98717242]
["bitfinex-derivatives","ETHF0:USTF0",1745410650665,4.85986879,1815.5,1814.5,4.38716879]
["bitfinex-derivatives","ETHF0:USTF0",1745410650666,0.00826879,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410650865,0.00826879,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410651160,0.00826879,1815.5,1815.4,10.47247242]
["bitfinex-derivatives","ETHF0:USTF0",1745410651760,0.00826879,1815.5,1815.4,15.47247242]
["bitfinex-derivatives","ETHF0:USTF0",1745410651963,0.00826879,1815.5,1815.4,19.96147242]
["bitfinex-derivatives","ETHF0:USTF0",1745410652173,0.00826879,1815.5,1815.4,25.45747242]
["bitfinex-derivatives","ETHF0:USTF0",1745410652474,0.00826879,1815.5,1815.4,20.45747242]
["bitfinex-derivatives","ETHF0:USTF0",1745410653673,48.334,1815.8,1815.4,20.45747242]
["bitfinex-derivatives","ETHF0:USTF0",1745410653875,0.08602381,1815.7,1815.4,20.45747242]
["bitfinex-derivatives","ETHF0:USTF0",1745410654071,4.6669,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410654285,0.08601213,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410654472,0.08601213,1816.1,1815.8,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745410654674,40.88601213,1816.0,1815.8,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745410654873,0.08601213,1815.9,1815.8,4.38436879]
["bitfinex-derivatives","ETHF0:USTF0",1745410655272,4.56911213,1815.9,1815.8,9.88036879]
["bitfinex-derivatives","ETHF0:USTF0",1745410655674,4.56911213,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410656074,9.56911213,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410656776,4.56911213,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410658278,4.56912028,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410659682,9.56912028,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410659977,9.56913214,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410660176,4.56913214,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410660771,9.56913214,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410660966,4.56913214,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410661165,0.08603214,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410661371,0.08601137,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410661787,44.0078,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410661978,44.09381137,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410662179,48.58011137,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410663080,48.58013085,1815.9,1815.8,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410663280,53.58013085,1815.9,1815.4,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745410663483,0.08603085,1815.8,1815.4,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745410663779,7.36203085,1815.8,1815.4,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745410663969,7.276,1815.8,1815.5,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410664175,7.276,1815.8,1815.6,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745410664378,0.00826879,1816.1,1815.6,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745410664575,0.08600601,1816.0,1815.6,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745410664875,0.08600601,1816.0,1815.7,8.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745410665077,0.08600601,1816.0,1815.7,13.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745410665282,0.08600601,1816.0,1815.8,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410665582,0.00826879,1816.1,1815.9,7.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745410665773,0.08599973,1816.0,1815.9,7.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745410665974,0.00826879,1816.1,1815.9,7.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745410666170,0.08600379,1816.0,1815.9,13.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745410667581,0.00826879,1816.1,1815.9,18.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745410667778,0.00826879,1816.1,1816.0,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410667976,0.00826879,1816.1,1816.0,10.38837242]
["bitfinex-derivatives","ETHF0:USTF0",1745410668169,0.00826879,1816.1,1816.0,20.88437242]
["bitfinex-derivatives","ETHF0:USTF0",1745410668875,5.44425182,1816.9,1816.0,25.71847242]
["bitfinex-derivatives","ETHF0:USTF0",1745410669078,0.08596971,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410669273,0.08596971,1816.8,1816.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745410669475,51.09435182,1816.9,1816.5,5.77937242]
["bitfinex-derivatives","ETHF0:USTF0",1745410669673,0.0859604,1816.8,1816.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745410671084,0.08596441,1816.7,1816.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745410671380,4.94376441,1816.8,1816.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745410671581,0.08596441,1816.7,1816.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745410672583,0.08596587,1816.7,1816.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745410673473,0.08596587,1816.7,1816.5,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410673879,4.8578,1816.6,1816.5,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410674181,4.94376587,1816.6,1816.5,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410675584,0.08596587,1816.6,1816.5,5.50426879]
["bitfinex-derivatives","ETHF0:USTF0",1745410675778,3.2078,1816.8,1816.5,10.16966879]
["bitfinex-derivatives","ETHF0:USTF0",1745410675978,0.08596841,1816.7,1816.5,10.16966879]
["bitfinex-derivatives","ETHF0:USTF0",1745410676380,0.08596841,1816.7,1816.5,15.94904121]
["bitfinex-derivatives","ETHF0:USTF0",1745410676581,3.2078,1816.8,1816.5,15.94904121]
["bitfinex-derivatives","ETHF0:USTF0",1745410677089,0.00826879,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410677281,0.00826879,1816.9,1816.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745410677489,0.00826879,1816.9,1816.8,10.61437242]
["bitfinex-derivatives","ETHF0:USTF0",1745410677689,0.00826879,1816.9,1816.8,15.61437242]
["bitfinex-derivatives","ETHF0:USTF0",1745410677882,0.00826879,1816.9,1816.8,10.61437242]
["bitfinex-derivatives","ETHF0:USTF0",1745410678078,0.00826879,1816.9,1816.8,16.11037242]
["bitfinex-derivatives","ETHF0:USTF0",1745410678885,0.00826879,1816.9,1816.8,24.31817242]
["bitfinex-derivatives","ETHF0:USTF0",1745410679085,0.00826879,1816.9,1816.8,19.31817242]
["bitfinex-derivatives","ETHF0:USTF0",1745410680289,0.00826879,1816.9,1816.8,24.31817242]
["bitfinex-derivatives","ETHF0:USTF0",1745410680491,6.778,1817.4,1816.8,24.31817242]
["bitfinex-derivatives","ETHF0:USTF0",1745410680688,3.2078,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410680990,4.7592,1818.1,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410681294,0.08591183,1818.0,1817.4,10.41787242]
["bitfinex-derivatives","ETHF0:USTF0",1745410681678,0.00826879,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410681878,0.00826879,1817.9,1817.8,8.98717242]
["bitfinex-derivatives","ETHF0:USTF0",1745410682081,0.00826879,1817.9,1817.8,14.48317242]
["bitfinex-derivatives","ETHF0:USTF0",1745410682681,0.00826879,1817.9,1817.8,11.27537242]
["bitfinex-derivatives","ETHF0:USTF0",1745410682886,5.00826879,1817.9,1817.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410683086,0.09417199,1817.9,1817.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410683289,9.79357199,1817.9,1817.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410684497,9.79357199,1817.9,1817.2,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410684693,12.5862032,1817.8,1817.2,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410684991,11.5603032,1817.7,1817.2,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410685193,0.0859032,1817.6,1817.2,9.95205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410685394,4.6994,1817.5,1817.2,9.95205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410685592,6.775,1817.7,1817.2,9.95205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410685782,4.78532851,1817.6,1817.2,9.96032831]
["bitfinex-derivatives","ETHF0:USTF0",1745410685985,0.08592851,1817.5,1817.2,9.96032831]
["bitfinex-derivatives","ETHF0:USTF0",1745410686196,4.9372,1817.4,1817.2,9.96032831]
["bitfinex-derivatives","ETHF0:USTF0",1745410687195,6.775,1817.7,1817.2,9.96032831]
["bitfinex-derivatives","ETHF0:USTF0",1745410687398,0.08592265,1817.6,1817.2,9.96032831]
["bitfinex-derivatives","ETHF0:USTF0",1745410687597,4.9372,1817.5,1817.2,9.96032831]
["bitfinex-derivatives","ETHF0:USTF0",1745410688694,0.08593351,1817.4,1817.2,9.96032831]
["bitfinex-derivatives","ETHF0:USTF0",1745410691598,0.08513351,1817.4,1817.2,9.96032831]
["bitfinex-derivatives","ETHF0:USTF0",1745410695900,0.00826879,1817.9,1817.3,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410696098,0.00826879,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410696405,18.89,1818.6,1817.8,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410696604,22.0978,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410696805,40.8,1818.5,1817.9,5.16588333]
["bitfinex-derivatives","ETHF0:USTF0",1745410697005,45.6198,1818.5,1817.9,5.16588333]
["bitfinex-derivatives","ETHF0:USTF0",1745410697198,45.6198,1818.5,1817.9,9.95205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410697402,45.6198,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410697598,0.00826879,1818.4,1818.0,3.21606879]
["bitfinex-derivatives","ETHF0:USTF0",1745410697799,0.00826879,1818.4,1818.0,7.81996879]
["bitfinex-derivatives","ETHF0:USTF0",1745410698107,0.00826879,1818.4,1818.1,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410698795,0.42145408,1818.8,1818.1,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410698796,6.53,1819.0,1818.2,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410698999,6.53,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410699204,6.53,1819.0,1818.8,9.95205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410699400,9.7378,1819.0,1818.8,9.95205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410699703,6.53,1819.0,1818.8,9.95205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410700101,3.65365901,1819.1,1818.9,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410700298,3.65365901,1819.1,1819.0,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410700495,3.65365901,1819.1,1819.0,9.26775952]
["bitfinex-derivatives","ETHF0:USTF0",1745410700702,3.65365901,1819.1,1819.0,14.26775952]
["bitfinex-derivatives","ETHF0:USTF0",1745410701298,7.26031643,1820.1,1819.0,19.76375952]
["bitfinex-derivatives","ETHF0:USTF0",1745410701497,7.26031643,1820.1,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410701802,3.2078,1819.9,1819.3,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745410702005,4.7378,1819.8,1819.3,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745410702202,4.7378,1819.8,1819.3,10.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745410702401,3.21308115,1819.7,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410702599,4.7378,1819.6,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410702898,6.526,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410703408,11.526,1819.5,1819.4,5.50424584]
["bitfinex-derivatives","ETHF0:USTF0",1745410704203,14.7338,1819.5,1819.4,3.11372929]
["bitfinex-derivatives","ETHF0:USTF0",1745410704399,24.1656,1819.5,1819.4,2.83355189]
["bitfinex-derivatives","ETHF0:USTF0",1745410704607,24.1656,1819.5,1818.7,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745410704806,15.9578,1819.5,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410705001,3.2078,1819.2,1818.9,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745410705210,5.0091,1819.1,1818.9,10.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745410705407,5.0091,1819.1,1818.9,10.49834584]
["bitfinex-derivatives","ETHF0:USTF0",1745410707003,3.2078,1819.2,1818.9,10.49834584]
["bitfinex-derivatives","ETHF0:USTF0",1745410707405,6.526,1819.5,1819.0,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410707603,6.526,1819.5,1819.1,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745410707808,4.626,1819.4,1819.1,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745410708215,4.626,1819.4,1819.0,9.95205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410708606,3.2078,1819.3,1819.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410708905,4.626,1819.2,1819.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410709909,4.626,1819.2,1819.1,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745410710110,4.626,1819.2,1819.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410710404,4.626,1819.2,1819.0,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745410712208,50.5338,1819.5,1819.0,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745410712613,4.5709,1819.4,1819.0,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745410712815,50.5338,1819.5,1819.0,13.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745410713014,6.526,1819.5,1819.1,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410713214,6.526,1819.5,1819.2,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745410713617,12.35328115,1819.7,1819.2,12.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745410713815,12.35328115,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410714015,0.00528115,1819.7,1819.5,9.37765952]
["bitfinex-derivatives","ETHF0:USTF0",1745410714328,0.00528115,1819.7,1819.5,14.87365952]
["bitfinex-derivatives","ETHF0:USTF0",1745410714520,0.00528115,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410715015,0.00528115,1819.7,1819.6,12.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410715911,0.00528115,1819.7,1819.6,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410716609,0.00528115,1819.7,1819.6,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410717216,0.00528115,1819.7,1819.5,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745410717415,4.55548115,1819.7,1819.5,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745410717608,0.00528115,1819.7,1819.5,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745410717808,4.55548115,1819.7,1819.5,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745410718414,0.00528115,1819.7,1819.5,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745410719010,40.8,1819.6,1819.5,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745410720215,0.00528115,1819.7,1819.5,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745410720610,0.00528115,1819.7,1819.6,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410722214,0.00528115,1819.7,1819.6,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410728527,6.274,1820.2,1819.6,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410728722,6.274,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410728923,47.074,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410729219,40.8,1820.2,1819.9,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745410729423,7.9867,1821.0,1820.0,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410729620,7.9867,1821.0,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410729820,40.8,1820.9,1820.5,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745410730015,4.7789,1820.8,1820.5,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745410730219,0.00824584,1820.9,1820.5,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745410730626,0.00824584,1820.9,1820.5,18.01725952]
["bitfinex-derivatives","ETHF0:USTF0",1745410730822,0.00824584,1820.9,1820.6,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745410731015,0.00824584,1820.9,1820.7,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745410731426,0.00824584,1820.9,1820.5,9.95205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410731728,0.00824584,1820.9,1820.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410731729,3.2078,1820.6,1820.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410731921,9.2258,1820.6,1820.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745410732118,9.2258,1820.6,1820.5,4.17871884]
["bitfinex-derivatives","ETHF0:USTF0",1745410732119,14.2258,1820.6,1820.5,4.17871884]
["bitfinex-derivatives","ETHF0:USTF0",1745410732317,14.2258,1820.6,1820.5,3.78291884]
["bitfinex-derivatives","ETHF0:USTF0",1745410732529,14.2258,1820.6,1820.5,3.38291885]
["bitfinex-derivatives","ETHF0:USTF0",1745410732829,14.2258,1820.6,1820.5,2.16703346]
["bitfinex-derivatives","ETHF0:USTF0",1745410733123,14.2258,1820.6,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410733319,3.2078,1820.2,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410733520,10.9513,1820.1,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410733819,6.018,1820.1,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410735124,6.018,1820.1,1819.9,4.79764584]
["bitfinex-derivatives","ETHF0:USTF0",1745410735529,6.018,1820.1,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410735725,7.7256,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410735920,12.7276,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410736127,17.7276,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410736521,12.7276,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410737729,17.7276,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410737934,12.7276,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410738326,17.7276,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410738927,12.7276,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410739827,17.7276,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410740332,12.7276,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410741033,7.7256,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410741934,12.7256,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410742135,17.5228,1820.0,1819.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410742635,17.5228,1820.0,1819.2,9.11475952]
["bitfinex-derivatives","ETHF0:USTF0",1745410742837,3.2078,1819.7,1819.2,9.11475952]
["bitfinex-derivatives","ETHF0:USTF0",1745410743134,46.818,1819.6,1819.2,9.11475952]
["bitfinex-derivatives","ETHF0:USTF0",1745410743333,4.9932,1819.5,1819.2,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410743728,8.201,1819.5,1819.2,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410743930,8.20924584,1819.5,1819.2,4.46430536]
["bitfinex-derivatives","ETHF0:USTF0",1745410744350,4.6437,1819.4,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410744540,5.0117,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410746036,10.0117,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410746235,13.2195,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410746435,8.2195,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410747643,4.6437,1819.4,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410747846,3.2078,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410748338,8.2146,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410748940,13.2146,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410749740,13.2146,1819.3,1818.6,7.22850536]
["bitfinex-derivatives","ETHF0:USTF0",1745410750040,3.2078,1818.7,1818.6,5.12251723]
["bitfinex-derivatives","ETHF0:USTF0",1745410750238,3.2078,1818.7,1818.6,2.37196988]
["bitfinex-derivatives","ETHF0:USTF0",1745410750239,9.2268,1818.7,1818.6,2.37196988]
["bitfinex-derivatives","ETHF0:USTF0",1745410750544,14.2268,1818.7,1818.5,10.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745410750835,14.1466,1818.6,1818.5,10.27173]
["bitfinex-derivatives","ETHF0:USTF0",1745410751036,54.9466,1818.6,1818.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410751243,3.2078,1818.5,1818.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410751743,12.8582,1818.5,1818.3,14.26708847]
["bitfinex-derivatives","ETHF0:USTF0",1745410751931,40.8,1818.4,1818.2,13.95935396]
["bitfinex-derivatives","ETHF0:USTF0",1745410752135,7.8582,1818.3,1818.2,11.0596588]
["bitfinex-derivatives","ETHF0:USTF0",1745410752341,12.8582,1818.3,1818.2,5.03117603]
["bitfinex-derivatives","ETHF0:USTF0",1745410752544,12.8582,1818.3,1817.9,14.79281904]
["bitfinex-derivatives","ETHF0:USTF0",1745410752744,3.2078,1818.0,1817.9,12.04227169]
["bitfinex-derivatives","ETHF0:USTF0",1745410753042,9.2278,1818.2,1817.9,12.05051753]
["bitfinex-derivatives","ETHF0:USTF0",1745410753235,9.2278,1818.2,1817.9,16.62081753]
["bitfinex-derivatives","ETHF0:USTF0",1745410753435,40.8,1818.1,1817.9,16.62081753]
["bitfinex-derivatives","ETHF0:USTF0",1745410753830,40.8,1818.1,1817.9,12.05051753]
["bitfinex-derivatives","ETHF0:USTF0",1745410754035,44.0078,1818.1,1817.9,12.05051753]
["bitfinex-derivatives","ETHF0:USTF0",1745410754437,4.9838,1818.0,1817.9,12.05051753]
["bitfinex-derivatives","ETHF0:USTF0",1745410754637,4.9838,1818.0,1817.8,21.86923652]
["bitfinex-derivatives","ETHF0:USTF0",1745410754838,3.2078,1817.9,1817.8,21.86923652]
["bitfinex-derivatives","ETHF0:USTF0",1745410755040,44.0078,1817.9,1817.8,21.86923652]
["bitfinex-derivatives","ETHF0:USTF0",1745410755541,48.9076,1817.9,1817.8,21.86923652]
["bitfinex-derivatives","ETHF0:USTF0",1745410756137,44.0078,1817.9,1817.8,21.86923652]
["bitfinex-derivatives","ETHF0:USTF0",1745410756343,40.8,1817.9,1817.8,26.90263652]
["bitfinex-derivatives","ETHF0:USTF0",1745410756734,3.2078,1818.1,1817.8,26.90263652]
["bitfinex-derivatives","ETHF0:USTF0",1745410756939,3.2078,1818.1,1817.9,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745410757339,44.0078,1818.1,1817.9,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745410757938,48.9688,1818.1,1817.8,21.86923652]
["bitfinex-derivatives","ETHF0:USTF0",1745410758141,48.9688,1818.1,1817.8,26.90263652]
["bitfinex-derivatives","ETHF0:USTF0",1745410758646,48.9688,1818.1,1817.9,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745410759742,45.761,1818.1,1817.9,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745410762647,40.8,1818.1,1817.9,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745410764247,45.3567,1818.1,1817.9,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745410765241,3.2078,1818.0,1817.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410765441,3.2078,1817.8,1817.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410765843,44.0078,1817.8,1817.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410766037,49.0078,1817.8,1817.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410766243,44.0078,1817.8,1817.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410768751,49.0078,1817.8,1817.1,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745410769049,49.0078,1817.8,1816.9,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745410769050,3.2078,1817.2,1816.9,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745410769246,10.7766,1817.1,1816.9,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745410769747,40.8,1817.0,1816.9,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745410769946,44.0078,1817.0,1816.8,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1745410770143,40.8,1817.0,1816.8,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1745410770346,40.8,1817.0,1816.8,5.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1745410770539,40.8,1817.0,1816.9,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745410772250,40.8,1817.0,1816.9,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1745410773051,40.8,1817.0,1816.9,17.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745410773242,5.794,1817.1,1816.9,22.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745410773447,0.00824584,1817.2,1816.9,22.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745410774749,0.00824584,1817.2,1817.0,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410774950,0.00824584,1817.2,1817.1,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745410775453,0.00824584,1817.2,1817.1,9.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745410775645,0.00824584,1817.2,1817.1,12.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745410776646,0.00824584,1817.2,1817.1,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745410777345,0.00824584,1817.2,1817.1,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745410777745,4.59184584,1817.2,1816.9,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745410777946,3.2078,1817.0,1816.9,9.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745410778652,3.2078,1817.0,1816.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745410780451,3.21604584,1817.2,1816.9,9.38755952]
["bitfinex-derivatives","ETHF0:USTF0",1745410780656,0.00824584,1817.2,1816.9,17.59535952]
["bitfinex-derivatives","ETHF0:USTF0",1745410780847,0.00824584,1817.2,1816.9,12.59535952]
["bitfinex-derivatives","ETHF0:USTF0",1745410781043,0.00824584,1817.2,1816.9,9.38755952]
["bitfinex-derivatives","ETHF0:USTF0",1745410781454,4.99454584,1817.2,1816.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745410781753,8.20234584,1817.2,1816.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745410781955,4.99454584,1817.2,1816.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745410782158,8.20234584,1817.2,1816.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745410782646,3.2078,1817.0,1816.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745410783357,8.20234584,1817.2,1816.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745410784857,3.21604584,1817.2,1816.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745410785254,8.15694584,1817.2,1816.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745410786062,8.15694584,1817.2,1816.8,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1745410786257,8.15694584,1817.2,1816.8,4.7883972]
["bitfinex-derivatives","ETHF0:USTF0",1745410786649,3.2078,1817.0,1816.8,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1745410786853,10.1148,1816.9,1816.8,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1745410789447,3.21604584,1817.2,1816.8,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1745410789657,8.77904584,1817.2,1816.8,4.9230972]
["bitfinex-derivatives","ETHF0:USTF0",1745410790258,4.9374,1817.1,1816.8,4.9230972]
["bitfinex-derivatives","ETHF0:USTF0",1745410790560,3.2078,1817.0,1816.2,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410790860,3.2078,1817.0,1815.1,4.80816877]
["bitfinex-derivatives","ETHF0:USTF0",1745410790861,3.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410791061,5.563,1816.3,1816.0,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745410791263,40.8,1816.3,1816.0,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745410791756,40.80824584,1816.3,1816.0,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745410792058,40.80824584,1816.3,1816.1,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410792362,40.80824584,1816.3,1816.2,9.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745410795361,0.00824584,1816.3,1816.2,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745410795556,5.563,1816.6,1816.2,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745410795756,5.563,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410796059,5.563,1816.6,1816.5,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410796258,5.563,1816.6,1816.5,9.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410796950,5.563,1816.6,1816.5,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410797361,5.563,1816.6,1816.5,14.04535952]
["bitfinex-derivatives","ETHF0:USTF0",1745410797562,5.563,1816.6,1816.5,9.04535952]
["bitfinex-derivatives","ETHF0:USTF0",1745410797757,5.563,1816.6,1816.5,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410798360,5.563,1816.6,1816.5,9.41205952]
["bitfinex-derivatives","ETHF0:USTF0",1745410800867,5.563,1816.6,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410801065,4.8528,1816.5,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410801862,13.0606,1816.5,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410803465,8.0606,1816.5,1816.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1745410806575,8.0606,1816.5,1816.0,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745410806772,3.2078,1816.3,1816.0,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745410806970,3.2078,1816.1,1815.7,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745410807171,10.097,1816.0,1815.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745410807970,10.097,1816.0,1815.7,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745410808172,3.2078,1815.9,1815.4,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745410808374,3.2078,1815.5,1815.2,9.07415952]
["bitfinex-derivatives","ETHF0:USTF0",1745410808574,5.332,1815.4,1815.2,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745410808773,40.8,1815.3,1815.2,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745410809279,40.8,1815.3,1815.1,14.29509759]
["bitfinex-derivatives","ETHF0:USTF0",1745410809280,48.6194,1815.3,1815.1,14.29509759]
["bitfinex-derivatives","ETHF0:USTF0",1745410809581,53.6194,1815.3,1814.9,17.82389576]
["bitfinex-derivatives","ETHF0:USTF0",1745410809781,3.2078,1815.0,1814.9,17.82389576]
["bitfinex-derivatives","ETHF0:USTF0",1745410810081,8.5398,1815.0,1814.9,17.82389576]
["bitfinex-derivatives","ETHF0:USTF0",1745410810472,49.3398,1815.0,1814.9,17.82389576]
["bitfinex-derivatives","ETHF0:USTF0",1745410811576,49.3398,1815.0,1814.6,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745410812780,49.3398,1815.0,1814.6,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745410813180,49.3398,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410813474,4.6632,1814.9,1814.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745410813679,4.6632,1814.9,1814.2,17.82389576]
["bitfinex-derivatives","ETHF0:USTF0",1745410813875,3.2078,1814.8,1814.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745410814076,4.6263,1814.7,1814.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745410814278,5.335,1814.6,1814.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745410814678,9.9613,1814.6,1814.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745410815080,5.335,1814.6,1814.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745410816181,5.335,1814.6,1814.3,9.16525952]
["bitfinex-derivatives","ETHF0:USTF0",1745410816369,5.335,1814.6,1814.4,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745410818369,4.9328,1814.5,1814.3,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410818583,3.2078,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410818782,3.2078,1814.2,1813.5,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745410818974,10.2678,1814.1,1813.5,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745410819172,3.2078,1814.0,1813.5,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745410819396,10.2678,1814.1,1813.5,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745410819574,4.9328,1813.9,1813.5,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745410819976,40.8,1813.8,1813.5,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745410820183,22.3745,1813.7,1813.3,10.81264911]
["bitfinex-derivatives","ETHF0:USTF0",1745410820483,8.213,1813.6,1813.3,9.2047302]
["bitfinex-derivatives","ETHF0:USTF0",1745410820683,4.6655,1813.5,1813.3,9.2047302]
["bitfinex-derivatives","ETHF0:USTF0",1745410821083,4.6655,1813.5,1813.4,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745410821384,4.6655,1813.5,1813.3,9.2047302]
["bitfinex-derivatives","ETHF0:USTF0",1745410822185,3.2078,1813.4,1813.3,9.2047302]
["bitfinex-derivatives","ETHF0:USTF0",1745410822577,7.8733,1813.4,1813.3,9.2047302]
["bitfinex-derivatives","ETHF0:USTF0",1745410822777,7.8733,1813.4,1813.3,8.5717302]
["bitfinex-derivatives","ETHF0:USTF0",1745410822978,12.8733,1813.4,1813.3,4.83996353]
["bitfinex-derivatives","ETHF0:USTF0",1745410823180,12.8733,1813.4,1813.3,2.08059686]
["bitfinex-derivatives","ETHF0:USTF0",1745410823481,12.8733,1813.4,1813.0,15.7432989]
["bitfinex-derivatives","ETHF0:USTF0",1745410823681,3.2078,1813.1,1813.0,9.72735384]
["bitfinex-derivatives","ETHF0:USTF0",1745410823881,44.0078,1813.1,1813.0,9.72735384]
["bitfinex-derivatives","ETHF0:USTF0",1745410824184,40.8,1813.1,1813.0,9.72735384]
["bitfinex-derivatives","ETHF0:USTF0",1745410824584,44.0078,1813.1,1813.0,9.72735384]
["bitfinex-derivatives","ETHF0:USTF0",1745410824987,40.8,1813.1,1813.0,9.72735384]
["bitfinex-derivatives","ETHF0:USTF0",1745410825186,40.8,1813.1,1813.0,14.69415384]
["bitfinex-derivatives","ETHF0:USTF0",1745410826090,44.0078,1813.1,1813.0,9.72735384]
["bitfinex-derivatives","ETHF0:USTF0",1745410826384,40.8,1813.1,1813.0,9.72735384]
["bitfinex-derivatives","ETHF0:USTF0",1745410826588,40.8,1813.1,1813.0,14.58915384]
["bitfinex-derivatives","ETHF0:USTF0",1745410827085,40.8,1813.1,1813.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745410831392,5.338,1813.3,1813.0,13.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745410831692,15.58806925,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410831693,5.167,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410831881,40.8,1813.4,1813.3,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745410832081,5.167,1813.5,1813.3,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745410832281,0.00826925,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410832478,0.00826925,1813.7,1813.5,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745410832691,40.80826925,1813.7,1813.5,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745410834495,0.00826925,1813.7,1813.5,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745410835089,0.00826925,1813.7,1813.5,14.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745410835396,0.00826925,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410835784,0.00826925,1813.7,1813.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410835985,0.00826925,1813.7,1813.6,12.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410837893,0.00826925,1813.7,1813.6,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410838796,0.00826925,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410839394,5.17426925,1813.7,1813.5,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745410839584,5.17426925,1813.7,1813.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745410839785,4.8356,1813.6,1813.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745410840396,5.17426925,1813.7,1813.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745410840693,10.00986925,1813.7,1813.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745410841307,5.17426925,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410841598,0.00826925,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410841789,0.00826925,1813.7,1813.6,13.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745410841985,0.00826925,1813.7,1813.6,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745410842889,0.00826925,1813.7,1813.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745410843193,0.00826925,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410844297,5.17426925,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410844493,5.17426925,1813.7,1813.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745410844793,4.9453,1813.6,1813.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745410845187,4.9453,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410845388,4.9453,1813.6,1813.3,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745410845585,8.38206925,1813.7,1813.3,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745410845798,13.32736925,1813.7,1813.3,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745410846699,13.32736925,1813.7,1813.1,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745410846900,3.2078,1813.5,1813.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745410847102,4.9453,1813.4,1813.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745410847299,5.166,1813.3,1813.2,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745410847598,8.3738,1813.3,1812.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745410847793,3.2078,1813.1,1812.7,0.23086463]
["bitfinex-derivatives","ETHF0:USTF0",1745410847994,4.9365,1813.0,1812.7,0.23086463]
["bitfinex-derivatives","ETHF0:USTF0",1745410848200,45.966,1812.9,1812.7,5.00866463]
["bitfinex-derivatives","ETHF0:USTF0",1745410848895,49.1738,1812.9,1812.7,0.23086463]
["bitfinex-derivatives","ETHF0:USTF0",1745410849303,49.1738,1812.9,1812.8,5.00860662]
["bitfinex-derivatives","ETHF0:USTF0",1745410849693,49.1738,1812.9,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410849893,45.966,1812.9,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410855102,53.7599,1812.9,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410855691,55.5521,1812.9,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410855897,58.7599,1812.9,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410857305,53.7599,1812.9,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410858299,45.966,1812.9,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410858507,5.166,1812.9,1812.8,3.43860662]
["bitfinex-derivatives","ETHF0:USTF0",1745410858800,5.166,1812.9,1812.8,12.98690662]
["bitfinex-derivatives","ETHF0:USTF0",1745410859002,45.968,1813.2,1812.8,12.98690662]
["bitfinex-derivatives","ETHF0:USTF0",1745410859199,4.6348,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410859407,5.168,1813.5,1813.2,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745410859603,8.81339022,1813.5,1813.2,9.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745410859906,40.8,1813.4,1813.2,9.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745410860401,40.8,1813.4,1813.2,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745410860803,40.8,1813.4,1813.2,7.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745410861700,40.8,1813.4,1813.2,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745410862606,8.81339022,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410862802,8.81339022,1813.5,1813.4,9.18945952]
["bitfinex-derivatives","ETHF0:USTF0",1745410863001,3.64539022,1813.5,1813.4,14.16975952]
["bitfinex-derivatives","ETHF0:USTF0",1745410863206,3.64539022,1813.5,1813.4,23.76315952]
["bitfinex-derivatives","ETHF0:USTF0",1745410863602,40.80826925,1813.7,1813.4,23.76315952]
["bitfinex-derivatives","ETHF0:USTF0",1745410863909,0.00826925,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410864201,0.00826925,1813.7,1813.6,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745410864810,0.00826925,1813.7,1813.5,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410865509,0.00826925,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410865906,8.21606925,1813.7,1813.0,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745410866106,3.2078,1813.4,1813.0,7.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745410866310,14.3999,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410866513,14.3999,1813.3,1813.1,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745410867011,14.3999,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410867310,14.3999,1813.3,1813.0,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745410867701,3.2078,1813.2,1812.9,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410867902,4.6027,1813.1,1812.9,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410868211,3.2078,1813.0,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410868510,9.7287,1812.9,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410869203,50.5287,1812.9,1812.8,0.23080662]
["bitfinex-derivatives","ETHF0:USTF0",1745410869706,45.926,1812.9,1812.8,4.74910662]
["bitfinex-derivatives","ETHF0:USTF0",1745410870203,40.8,1812.9,1812.8,4.74910662]
["bitfinex-derivatives","ETHF0:USTF0",1745410870602,29.21479022,1813.2,1812.8,4.74910662]
["bitfinex-derivatives","ETHF0:USTF0",1745410871099,40.8,1813.1,1812.8,4.74910662]
["bitfinex-derivatives","ETHF0:USTF0",1745410871297,4.8536,1813.0,1812.8,4.74910662]
["bitfinex-derivatives","ETHF0:USTF0",1745410872111,40.8,1813.1,1812.8,4.74910662]
["bitfinex-derivatives","ETHF0:USTF0",1745410872303,3.64539022,1813.2,1812.9,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410872503,3.64539022,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410873908,8.29709022,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410874108,4.6517,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410874309,3.64539022,1814.0,1813.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410874310,8.3338,1813.8,1813.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410874513,8.3338,1813.8,1813.2,8.98475952]
["bitfinex-derivatives","ETHF0:USTF0",1745410874713,40.8,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410874905,40.8,1813.6,1813.4,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745410876014,40.8,1813.6,1813.4,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745410877010,45.4816,1813.6,1813.4,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745410877212,48.6894,1813.6,1813.2,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410877413,48.6894,1813.6,1813.2,9.17285952]
["bitfinex-derivatives","ETHF0:USTF0",1745410878011,4.7034,1813.5,1813.2,9.17285952]
["bitfinex-derivatives","ETHF0:USTF0",1745410878212,4.6333,1813.4,1813.2,9.17285952]
["bitfinex-derivatives","ETHF0:USTF0",1745410878414,5.126,1813.3,1813.2,9.17285952]
["bitfinex-derivatives","ETHF0:USTF0",1745410878612,5.126,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410878817,4.6333,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410880211,4.6333,1813.2,1813.0,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745410881706,40.8,1813.1,1813.0,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745410887719,40.8,1813.5,1813.2,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745410887920,4.6053,1813.4,1813.1,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410888122,9.1397,1813.4,1813.1,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410888614,9.1397,1813.4,1813.1,9.40815952]
["bitfinex-derivatives","ETHF0:USTF0",1745410889414,9.1397,1813.4,1812.9,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410889617,4.6072,1813.3,1812.9,9.40815952]
["bitfinex-derivatives","ETHF0:USTF0",1745410889818,9.727,1813.2,1812.9,9.40815952]
["bitfinex-derivatives","ETHF0:USTF0",1745410892432,5.126,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410892618,5.126,1813.2,1813.1,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745410892817,45.926,1813.2,1813.1,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745410897823,5.122,1813.5,1813.1,13.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745410898024,5.122,1813.5,1813.2,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745410898214,40.8,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410898612,5.122,1813.5,1813.3,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410898817,3.65365947,1813.7,1813.3,17.57945952]
["bitfinex-derivatives","ETHF0:USTF0",1745410899018,3.65365947,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410899424,3.65365947,1813.7,1813.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410900228,3.65365947,1813.7,1813.6,12.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410900422,5.03150266,1814.0,1813.6,12.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410900627,5.03150266,1814.0,1813.6,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410900932,4.9526,1813.9,1813.6,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410901521,4.96086925,1813.9,1813.6,4.46432877]
["bitfinex-derivatives","ETHF0:USTF0",1745410902027,0.00826925,1813.9,1813.6,4.46432877]
["bitfinex-derivatives","ETHF0:USTF0",1745410902231,0.00826925,1813.9,1813.7,8.73830922]
["bitfinex-derivatives","ETHF0:USTF0",1745410902529,0.00826925,1813.9,1813.8,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410903129,0.00826925,1813.9,1813.8,9.80365439]
["bitfinex-derivatives","ETHF0:USTF0",1745410904527,0.00826925,1813.9,1813.8,9.03145952]
["bitfinex-derivatives","ETHF0:USTF0",1745410904725,0.00826925,1813.9,1813.7,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745410906426,0.00826925,1813.9,1813.7,12.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745410907831,0.00826925,1813.9,1813.8,4.45605952]
["bitfinex-derivatives","ETHF0:USTF0",1745410910723,0.00826925,1813.9,1813.8,9.15955952]
["bitfinex-derivatives","ETHF0:USTF0",1745410911534,0.00826925,1813.9,1813.8,14.15955952]
["bitfinex-derivatives","ETHF0:USTF0",1745410911733,10.2637,1814.8,1813.8,19.27955952]
["bitfinex-derivatives","ETHF0:USTF0",1745410911933,15.1043,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410912133,9.9606,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410912335,4.8406,1814.8,1814.4,12.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745410912730,4.8406,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410912936,5.1437,1814.7,1814.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745410913138,4.8406,1814.6,1814.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745410913336,4.8406,1814.6,1814.4,8.05636925]
["bitfinex-derivatives","ETHF0:USTF0",1745410914436,4.79706925,1814.8,1814.4,8.05636925]
["bitfinex-derivatives","ETHF0:USTF0",1745410914640,4.79706925,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410915139,4.79706925,1814.8,1814.6,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745410915836,4.79706925,1814.8,1814.6,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410916236,9.63436925,1814.8,1814.6,7.66385952]
["bitfinex-derivatives","ETHF0:USTF0",1745410917340,9.63436925,1814.8,1814.4,4.73846925]
["bitfinex-derivatives","ETHF0:USTF0",1745410917341,17.84216925,1814.8,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410917540,3.2078,1814.6,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410917739,5.0005,1814.5,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410918633,10.0005,1814.5,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410918834,10.0005,1814.5,1814.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410919029,5.0005,1814.5,1814.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410919241,3.2078,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410919429,5.0005,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410919633,5.119,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410919941,5.0005,1814.1,1814.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410922738,5.0005,1814.1,1814.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745410923946,3.2078,1814.4,1814.0,9.03806925]
["bitfinex-derivatives","ETHF0:USTF0",1745410924243,5.1048,1814.3,1814.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745410924744,3.2078,1814.4,1814.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745410925036,5.1048,1814.3,1814.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745410925844,5.1048,1814.3,1814.0,14.16196925]
["bitfinex-derivatives","ETHF0:USTF0",1745410926145,5.1048,1814.3,1814.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745410927945,5.112,1814.5,1814.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745410928145,9.9996,1814.5,1814.1,9.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745410928644,9.9996,1814.5,1814.1,12.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745410929546,4.8876,1814.5,1814.1,18.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745410929843,5.0973,1814.7,1814.2,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745410930038,4.7493,1814.4,1814.1,13.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745410930232,4.7493,1814.4,1814.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410931846,9.8613,1814.4,1814.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410932358,4.8862,1814.3,1814.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410932646,4.8417,1814.2,1814.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410933147,9.5629,1814.2,1814.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410934044,12.7707,1814.2,1814.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410936448,9.5629,1814.2,1814.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410936650,40.8,1814.1,1814.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410936848,45.6355,1814.1,1814.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745410937543,45.6355,1814.1,1813.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410937544,50.6355,1814.1,1813.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410937741,8.3198,1814.0,1813.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410937949,3.2078,1813.8,1813.1,16.29240565]
["bitfinex-derivatives","ETHF0:USTF0",1745410938146,14.7006,1813.7,1813.1,21.48160565]
["bitfinex-derivatives","ETHF0:USTF0",1745410938349,5.112,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410938551,4.8696,1813.6,1813.5,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745410938749,0.00826925,1813.7,1813.5,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745410939052,0.00826925,1813.7,1813.6,8.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745410939457,0.00826925,1813.7,1813.6,13.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745410941552,0.00826925,1813.7,1813.6,13.894525]
["bitfinex-derivatives","ETHF0:USTF0",1745410942153,0.00826925,1813.7,1813.6,19.716525]
["bitfinex-derivatives","ETHF0:USTF0",1745410943253,0.00826925,1813.7,1813.6,14.716525]
["bitfinex-derivatives","ETHF0:USTF0",1745410943447,0.00826925,1813.7,1813.6,14.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745410945153,0.00826925,1813.7,1813.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410946549,0.00826925,1813.7,1813.4,10.47040565]
["bitfinex-derivatives","ETHF0:USTF0",1745410946742,5.00596925,1813.7,1813.4,10.47040565]
["bitfinex-derivatives","ETHF0:USTF0",1745410946961,5.113,1813.6,1813.4,10.47040565]
["bitfinex-derivatives","ETHF0:USTF0",1745410947148,4.9977,1813.5,1813.4,10.47040565]
["bitfinex-derivatives","ETHF0:USTF0",1745410949051,4.9977,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410950451,13.64313658,1813.5,1812.9,7.26260565]
["bitfinex-derivatives","ETHF0:USTF0",1745410950653,3.2078,1813.0,1812.9,7.26260565]
["bitfinex-derivatives","ETHF0:USTF0",1745410950850,49.1208,1813.0,1812.9,7.26260565]
["bitfinex-derivatives","ETHF0:USTF0",1745410951052,54.1208,1813.0,1812.9,7.26260565]
["bitfinex-derivatives","ETHF0:USTF0",1745410951460,54.1208,1813.0,1812.9,4.50412194]
["bitfinex-derivatives","ETHF0:USTF0",1745410951765,54.1208,1813.0,1812.9,0.99688173]
["bitfinex-derivatives","ETHF0:USTF0",1745410951952,49.1208,1813.0,1812.9,0.99688173]
["bitfinex-derivatives","ETHF0:USTF0",1745410952349,49.1208,1813.0,1812.4,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745410952559,10.025,1812.9,1812.4,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745410952960,10.025,1812.9,1812.4,10.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745410953159,3.2078,1812.8,1812.4,10.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745410953357,4.9336,1812.7,1812.4,10.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745410953755,5.104,1812.6,1812.2,14.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745410954062,4.9288,1812.5,1812.2,14.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745410955955,0.00826925,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410956156,0.00826925,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410956462,0.00826925,1812.8,1812.7,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745410958670,0.00826925,1812.8,1812.7,10.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745410959052,0.00826925,1812.8,1812.7,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745410959656,0.00826925,1812.8,1812.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410960053,9.79986925,1812.8,1812.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410960361,3.2078,1812.7,1812.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410960560,8.2698,1812.7,1812.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410960766,5.062,1812.7,1812.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410960964,13.3748,1812.7,1812.3,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745410961165,10.167,1812.7,1812.3,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745410961361,3.2078,1812.6,1812.3,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745410961561,5.062,1812.5,1812.4,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745410961858,5.105,1812.7,1812.4,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745410962058,5.062,1812.6,1812.4,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745410962870,5.062,1812.6,1812.3,10.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745410963060,5.062,1812.6,1812.4,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745410964271,5.062,1812.6,1812.3,10.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745410964469,5.062,1812.6,1812.3,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1745410965066,5.062,1812.6,1812.4,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745410965272,0.00826925,1812.8,1812.4,8.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745410965475,0.00826925,1812.8,1812.5,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745410965673,0.00826925,1812.8,1812.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745410966370,0.00826925,1812.8,1812.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410966576,3.21606925,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410966776,4.7358,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410967071,4.7358,1812.7,1812.4,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745410967270,4.7358,1812.7,1812.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410967672,4.7358,1812.7,1812.4,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745410969376,5.106,1812.6,1812.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410969577,5.1717,1812.5,1812.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410970372,5.106,1812.6,1812.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410970571,5.106,1812.6,1812.4,15.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745410971777,5.106,1812.6,1812.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410971977,4.6984,1812.5,1812.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745410973779,4.6984,1812.5,1812.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410974278,4.6984,1812.5,1812.4,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745410979386,4.6984,1812.5,1812.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410979678,3.2078,1812.4,1812.0,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745410979884,3.2078,1812.2,1812.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410980088,4.6692,1812.1,1812.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410980278,4.6692,1812.1,1811.9,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745410981286,5.107,1812.5,1811.9,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745410981480,5.107,1812.5,1812.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410981680,4.7725,1812.4,1812.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745410981882,4.7725,1812.4,1812.1,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1745410982083,4.7725,1812.4,1812.1,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1745410982386,5.107,1812.5,1812.1,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1745410982387,5.107,1812.5,1812.2,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745410982683,5.107,1812.5,1812.2,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745410983281,4.7725,1812.6,1812.2,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745410983988,8.31106925,1812.8,1812.2,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745410984180,8.31106925,1812.8,1812.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410984385,0.00826925,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410984691,0.00826925,1812.8,1812.6,15.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745410984988,0.00826925,1812.8,1812.7,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745410985188,8.31106925,1812.8,1812.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410985487,4.6665,1812.7,1812.4,10.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745410985788,4.6665,1812.7,1812.2,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745410985983,4.6665,1812.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410985984,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410986179,4.6665,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410986376,9.5062,1812.5,1812.1,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745410987387,4.6665,1812.5,1812.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745410987584,4.6665,1812.5,1812.2,9.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745410988187,10.05526925,1812.8,1812.2,9.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745410988387,4.8416,1812.7,1812.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410988588,4.8416,1812.7,1812.4,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745410988791,4.8416,1812.7,1812.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745410988990,5.10326925,1812.8,1812.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745410989286,5.10326925,1812.8,1812.6,9.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745410989792,5.10326925,1812.8,1812.7,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745410989992,0.00826925,1812.8,1812.7,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745410990489,0.00826925,1812.8,1812.7,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745410990686,4.91306925,1812.8,1812.7,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745410992190,9.91306925,1812.8,1812.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410992391,15.00806925,1812.8,1812.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410992596,19.87996925,1812.8,1812.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410993084,14.87996925,1812.8,1812.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410994391,19.87996925,1812.8,1812.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410994583,3.2078,1812.7,1812.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410994784,4.8315,1812.6,1812.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745410995789,4.8315,1812.6,1812.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745410995989,4.8315,1812.6,1812.1,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745410996193,4.6349,1812.5,1812.1,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745410996393,4.684,1812.4,1812.1,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745410996689,9.779,1812.4,1812.1,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745410996887,9.779,1812.4,1812.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745410998693,9.779,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745410999694,3.2078,1812.3,1812.0,10.90317029]
["bitfinex-derivatives","ETHF0:USTF0",1745410999888,5.0464,1812.2,1812.0,10.90317029]
["bitfinex-derivatives","ETHF0:USTF0",1745411000188,3.2078,1812.1,1812.0,10.90317029]
["bitfinex-derivatives","ETHF0:USTF0",1745411000390,7.8251,1812.1,1812.0,10.90317029]
["bitfinex-derivatives","ETHF0:USTF0",1745411000592,58.6715,1812.1,1812.0,10.90317029]
["bitfinex-derivatives","ETHF0:USTF0",1745411001295,58.6715,1812.1,1812.0,0.32827028]
["bitfinex-derivatives","ETHF0:USTF0",1745411001692,53.6715,1812.1,1812.0,0.32827028]
["bitfinex-derivatives","ETHF0:USTF0",1745411001992,58.6715,1812.1,1812.0,0.32827028]
["bitfinex-derivatives","ETHF0:USTF0",1745411002394,58.6715,1812.1,1811.9,14.30949172]
["bitfinex-derivatives","ETHF0:USTF0",1745411002596,5.096,1812.0,1811.9,11.54911963]
["bitfinex-derivatives","ETHF0:USTF0",1745411003294,45.896,1812.0,1811.9,11.54911963]
["bitfinex-derivatives","ETHF0:USTF0",1745411004596,3.2078,1812.1,1811.9,16.54911963]
["bitfinex-derivatives","ETHF0:USTF0",1745411004798,3.2078,1812.1,1812.0,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745411005199,44.0078,1812.1,1812.0,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745411005599,8.69250646,1812.3,1812.0,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745411005800,13.30930646,1812.3,1812.0,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745411006099,40.8,1812.2,1812.0,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745411006299,45.4168,1812.2,1812.0,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745411006602,45.4168,1812.2,1812.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745411008000,45.4168,1812.2,1811.6,9.39049321]
["bitfinex-derivatives","ETHF0:USTF0",1745411008204,45.4168,1812.2,1811.7,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745411008205,3.2078,1812.1,1811.7,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745411008497,9.8875,1812.0,1811.7,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745411009096,14.5921,1812.0,1811.7,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745411009306,14.5921,1812.0,1811.6,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745411009806,3.2078,1811.8,1811.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745411010007,13.0084,1812.0,1811.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745411010307,0.00826925,1811.9,1811.7,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745411010805,0.00826925,1811.9,1811.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745411011007,4.79976925,1811.9,1811.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745411011704,5.23986575,1811.9,1811.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745411012613,3.2078,1811.8,1811.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745411012908,4.6127,1811.7,1811.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745411013904,9.6127,1811.7,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411014101,3.2078,1811.3,1811.1,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745411014305,10.1522,1811.2,1811.1,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745411014802,10.1522,1811.2,1810.8,12.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745411015003,3.2078,1810.9,1810.6,17.96719205]
["bitfinex-derivatives","ETHF0:USTF0",1745411015210,5.083,1810.8,1810.6,22.85379205]
["bitfinex-derivatives","ETHF0:USTF0",1745411015404,5.083,1810.8,1810.7,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745411016002,50.9522,1810.8,1810.7,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745411016204,50.9522,1810.8,1810.6,17.96719205]
["bitfinex-derivatives","ETHF0:USTF0",1745411016401,45.883,1810.8,1810.7,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745411016708,45.883,1810.8,1810.4,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745411016908,45.883,1810.8,1810.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745411017100,5.083,1810.8,1810.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745411017610,40.8,1810.7,1810.5,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745411018002,0.00826925,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411018200,0.00826925,1810.9,1810.7,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745411018498,0.00826925,1810.9,1810.8,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745411018703,0.00826925,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411020007,0.00826925,1810.9,1810.7,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745411021206,0.00826925,1810.9,1810.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411021405,0.00826925,1810.9,1810.7,10.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745411021798,0.00826925,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411022203,5.085,1811.5,1810.8,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411022406,5.085,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411022712,5.48470646,1812.0,1811.3,9.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745411022912,5.085,1812.1,1811.4,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411023110,5.085,1812.1,1811.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745411023312,0.00826925,1811.9,1811.6,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411023611,0.00826925,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411023816,0.00826925,1811.9,1811.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411024115,0.00826925,1811.9,1811.8,19.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745411025311,0.00826925,1811.9,1811.8,24.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745411026415,5.084,1812.4,1811.8,24.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745411026616,5.084,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411026915,40.8,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411027107,40.8,1812.6,1812.3,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745411027615,40.80826925,1812.6,1812.3,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745411028208,0.00826925,1812.6,1812.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411028407,6.86793027,1813.2,1812.5,12.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745411028611,4.7616,1813.1,1812.5,12.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745411028907,40.8,1813.0,1812.5,12.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745411029613,0.00826925,1812.9,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411030315,5.01526925,1812.9,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411030808,5.01526925,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411031015,0.00826925,1812.9,1812.8,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745411031918,40.8,1813.5,1812.8,15.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745411032213,6.86793027,1813.6,1812.8,13.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745411032214,11.87493027,1813.6,1812.8,13.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745411032415,3.66013027,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411032613,3.66013027,1813.6,1813.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745411032812,10.24400646,1813.7,1813.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745411032813,4.7593,1813.7,1813.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745411033019,0.00826925,1813.5,1813.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745411033314,0.00826925,1813.5,1813.2,10.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745411033911,4.76756925,1813.5,1813.2,10.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745411034417,3.2078,1813.4,1813.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745411034714,4.7593,1813.3,1813.0,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745411034913,3.2078,1813.2,1812.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745411035119,45.5593,1813.1,1812.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745411036712,45.5593,1813.1,1812.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411037415,45.5593,1813.1,1812.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745411038020,45.5593,1813.1,1812.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411038313,45.5593,1813.1,1812.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745411038915,3.2078,1813.0,1812.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745411039221,5.0355,1812.9,1812.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745411040615,40.8,1812.8,1812.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745411041219,44.0078,1812.8,1812.6,5.83026925]
["bitfinex-derivatives","ETHF0:USTF0",1745411041419,5.0355,1812.7,1812.6,5.83026925]
["bitfinex-derivatives","ETHF0:USTF0",1745411041821,5.0355,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411042221,44.0078,1812.8,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411042423,48.8694,1812.8,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411043525,5.081,1812.9,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411043921,7.897,1813.0,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411044225,4.6892,1813.0,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411044528,4.8616,1812.9,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411046026,3.2078,1812.8,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411046229,4.8616,1812.9,1812.6,4.71846925]
["bitfinex-derivatives","ETHF0:USTF0",1745411046520,4.8616,1812.9,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411047028,4.8616,1812.9,1812.6,4.71846925]
["bitfinex-derivatives","ETHF0:USTF0",1745411047418,4.8616,1812.9,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411047627,4.9309,1812.8,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411047927,4.9149,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411048225,4.9149,1812.7,1812.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411048226,13.1917,1812.7,1812.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411048422,3.2078,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411048623,3.2078,1812.5,1811.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411048624,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411048928,45.7149,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411049120,3.2078,1812.1,1811.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411049320,4.9149,1812.0,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411050619,8.1227,1812.0,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411050817,4.9149,1812.0,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411051127,8.1227,1812.0,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411052030,9.8517,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411052226,9.8517,1811.9,1811.3,10.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745411052227,8.0179,1811.8,1811.3,10.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745411053223,8.0179,1811.8,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411053428,8.0179,1811.8,1811.4,5.03916925]
["bitfinex-derivatives","ETHF0:USTF0",1745411055123,8.0179,1811.8,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411055324,4.8015,1811.7,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411055622,4.904,1811.6,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411057332,8.1118,1811.6,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411057529,5.071,1811.5,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411057834,9.851,1811.5,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411059327,3.2078,1811.6,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411059529,9.8537,1811.9,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411059530,4.78,1811.8,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411059736,4.78,1811.8,1811.4,9.58526925]
["bitfinex-derivatives","ETHF0:USTF0",1745411060035,5.071,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411060337,10.1274,1811.9,1811.6,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745411060834,5.071,1811.9,1811.6,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745411061031,5.071,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411061236,5.071,1811.9,1811.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745411061737,3.66013027,1812.5,1811.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745411061738,0.00826925,1812.2,1811.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745411061938,0.00826925,1812.2,1811.9,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745411062130,0.00826925,1812.2,1812.0,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745411068434,0.00826925,1812.2,1812.0,10.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745411069045,4.8408,1812.8,1812.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411069241,4.8408,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411069443,45.6408,1812.8,1812.5,14.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745411070036,45.6408,1812.8,1812.5,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745411070237,45.64906925,1812.8,1812.5,9.80686925]
["bitfinex-derivatives","ETHF0:USTF0",1745411070639,45.64906925,1812.8,1812.5,4.98086925]
["bitfinex-derivatives","ETHF0:USTF0",1745411074146,3.2078,1812.6,1812.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411074651,8.2078,1812.6,1812.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411074837,3.2078,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411075036,4.6603,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411075846,4.6603,1812.3,1812.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411076044,4.6603,1812.3,1812.1,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745411076447,3.2078,1812.4,1812.1,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745411076747,14.7452,1812.5,1812.1,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745411076942,14.7452,1812.5,1812.2,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745411077860,3.2078,1812.4,1812.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411078053,4.8814,1812.3,1812.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411080049,3.2078,1812.4,1812.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411080250,3.2078,1812.4,1812.1,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745411080251,4.8814,1812.4,1812.1,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745411080546,4.8814,1812.4,1812.1,10.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745411081046,4.8814,1812.4,1812.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745411081246,5.058,1812.5,1812.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745411081446,5.058,1812.5,1812.3,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745411081648,5.058,1812.5,1812.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745411081847,8.2658,1812.5,1812.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411082151,9.9192,1812.4,1812.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411082953,9.9192,1812.4,1812.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745411083451,9.9192,1812.4,1812.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411083650,3.2078,1812.3,1812.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411083849,5.1293,1812.2,1812.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411084854,5.1293,1812.2,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411085056,8.2668,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411087258,13.2668,1812.1,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411087446,3.2078,1811.9,1811.5,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745411087646,4.7284,1811.8,1811.5,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745411088261,4.73666925,1811.8,1811.5,4.84196925]
["bitfinex-derivatives","ETHF0:USTF0",1745411090486,4.73666925,1811.8,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411091175,4.73666925,1811.8,1811.5,4.67866925]
["bitfinex-derivatives","ETHF0:USTF0",1745411091664,5.059,1811.7,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411091961,5.0176,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411092365,5.059,1811.7,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411092555,5.059,1811.7,1811.5,4.67866925]
["bitfinex-derivatives","ETHF0:USTF0",1745411095094,0.00826925,1811.8,1811.5,4.67866925]
["bitfinex-derivatives","ETHF0:USTF0",1745411095379,0.00826925,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411095578,0.00826925,1811.8,1811.7,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745411095883,0.00826925,1811.8,1811.7,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745411096396,0.00826925,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411096674,0.00826925,1811.8,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411096675,0.00826925,1811.8,1811.7,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745411101275,0.00826925,1811.8,1811.7,15.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745411101457,8.2678,1812.3,1811.7,15.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745411101658,8.2678,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411101856,8.2678,1812.3,1812.0,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745411102066,5.0085,1812.2,1812.0,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745411102263,5.06,1812.3,1812.0,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745411102662,4.8919,1812.2,1812.0,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745411102859,9.798,1812.2,1812.0,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745411105365,9.798,1812.2,1812.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745411105868,3.2078,1812.2,1812.0,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745411107371,3.2078,1812.2,1812.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745411108369,8.1367,1812.2,1812.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745411110466,4.9289,1812.2,1812.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745411111274,0.00826925,1812.3,1812.1,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745411111572,40.8,1812.7,1812.2,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745411111775,40.8,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411111972,40.8,1812.7,1812.6,14.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745411112175,4.6945,1812.9,1812.6,14.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745411112176,5.046,1813.0,1812.6,20.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745411112374,16.30661102,1813.3,1812.7,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745411112564,40.8,1813.2,1812.7,13.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745411112776,40.80826925,1813.2,1812.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411113378,0.00826925,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411113573,0.00826925,1813.2,1813.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411114075,12.69849476,1813.4,1813.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411114271,12.69849476,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411114477,12.69849476,1813.4,1813.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411115475,5.11279476,1813.4,1813.3,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411116574,5.11279476,1813.4,1813.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411116879,5.11279476,1813.4,1813.3,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411117073,0.00826925,1813.5,1813.3,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411117277,0.00826925,1813.5,1813.4,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745411117769,0.00826925,1813.5,1813.4,9.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745411118784,0.00826925,1813.5,1813.4,14.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745411119082,0.00826925,1813.5,1813.4,9.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745411120678,0.00826925,1813.5,1813.4,14.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745411121074,0.00826925,1813.5,1813.4,20.79790162]
["bitfinex-derivatives","ETHF0:USTF0",1745411121477,5.042,1814.4,1813.4,20.79790162]
["bitfinex-derivatives","ETHF0:USTF0",1745411121682,55.0462,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411121878,55.0462,1814.7,1814.2,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745411122582,0.00826925,1814.6,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411122982,3.2078,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411123483,8.2078,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411123677,12.7824,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411124977,53.5824,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411127780,4.5746,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411128692,0.00826925,1814.6,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411128890,0.00826925,1814.6,1814.3,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411129188,0.00826925,1814.6,1814.4,10.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745411129387,0.00826925,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411129590,0.00826925,1814.6,1814.5,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745411129792,0.00826925,1814.6,1814.5,18.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745411130579,0.00826925,1814.6,1814.5,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745411130979,3.21606925,1814.6,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411131192,4.9152,1814.5,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411131385,9.8487,1814.5,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411131782,14.8487,1814.5,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411131985,3.2078,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411132279,8.123,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411132490,9.9152,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411132687,4.9152,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411132989,0.00826925,1814.6,1814.3,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411133348,0.00826925,1814.6,1814.4,10.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745411133496,0.00826925,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411133711,0.00826925,1814.6,1814.5,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745411135197,3.21606925,1814.6,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411135498,9.7408,1814.5,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411135689,14.4699,1814.5,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411135889,40.8,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411136090,50.7501,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411136289,50.7501,1814.4,1814.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411136290,58.9579,1814.4,1814.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411136490,53.9579,1814.4,1813.7,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745411137097,3.2078,1814.2,1813.7,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745411137305,4.9261,1814.1,1813.7,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745411137496,4.9261,1814.1,1813.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411137793,9.5167,1814.0,1813.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411137993,4.9261,1813.9,1813.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411138188,4.9261,1813.9,1813.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411140497,4.6493,1814.0,1813.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411140695,4.9894,1814.3,1813.9,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745411140894,9.7042,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411141593,9.7042,1814.3,1813.9,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1745411141797,9.7042,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411143497,14.7042,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411143697,3.2078,1814.1,1813.1,13.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745411144004,3.2078,1813.7,1813.1,13.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745411144305,4.6046,1813.6,1813.1,13.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745411144510,4.6046,1813.6,1813.2,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745411144896,4.61286925,1813.6,1813.2,4.74436925]
["bitfinex-derivatives","ETHF0:USTF0",1745411145093,0.00826925,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411145296,0.00826925,1813.6,1813.4,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745411146197,0.00826925,1813.6,1813.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411146604,0.00826925,1813.6,1813.5,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745411147702,0.00826925,1813.6,1813.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411147899,0.00826925,1813.6,1813.3,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745411148101,0.00826925,1813.6,1813.3,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745411148401,4.93526925,1813.6,1813.3,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745411148903,0.00826925,1813.6,1813.3,12.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745411149207,0.00826925,1813.6,1813.4,10.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745411149507,0.00826925,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411149812,0.00826925,1813.6,1813.5,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745411150607,0.00826925,1813.6,1813.5,9.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745411151307,0.00826925,1813.6,1813.5,15.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745411151712,4.7306,1814.2,1813.5,15.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745411152009,8.2328,1814.8,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411152307,45.7241,1814.7,1814.1,14.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745411152511,4.7343,1814.6,1814.1,14.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745411152712,8.2328,1814.8,1814.2,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745411152920,0.00826925,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411153109,0.00826925,1814.5,1814.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411153711,0.00826925,1814.5,1814.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411154226,0.00826925,1814.5,1814.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411156104,0.00826925,1814.5,1814.4,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745411157218,9.125,1815.1,1814.4,19.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745411157512,9.125,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411158216,9.125,1815.1,1814.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411158411,9.13326925,1815.1,1814.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411159611,4.4725,1815.0,1814.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411161522,9.13326925,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411162013,0.00826925,1815.1,1814.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411162209,3.2078,1816.0,1814.9,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745411162416,5.48413143,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411162612,5.48413143,1816.2,1815.8,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1745411162806,5.48413143,1816.2,1815.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745411163005,10.26663143,1816.2,1815.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745411163311,10.26663143,1816.2,1815.8,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1745411163518,3.6615224,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411163713,3.6615224,1816.1,1816.0,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745411163911,3.6615224,1816.1,1815.8,13.56026925]
["bitfinex-derivatives","ETHF0:USTF0",1745411164226,0.00543478,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411165210,0.00543478,1816.1,1816.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411165425,0.00543478,1816.1,1816.0,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411165723,0.00543478,1816.1,1816.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411166316,0.00543478,1816.1,1816.0,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411166919,3.65608762,1816.4,1816.0,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411167120,3.65608762,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411167320,3.65608762,1816.4,1816.3,14.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745411167920,3.65608762,1816.4,1816.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411168122,3.65608762,1816.4,1816.3,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745411168722,4.6052,1816.5,1816.3,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745411169416,3.2078,1816.8,1816.3,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745411169723,4.8268,1817.2,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411169914,4.8268,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411170115,4.8268,1817.2,1816.7,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745411170314,4.8268,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411170720,8.0346,1817.2,1816.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411171121,8.0346,1817.2,1816.8,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745411171321,8.0346,1817.2,1816.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411171722,3.2078,1817.0,1816.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411172028,4.8268,1816.9,1816.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411172431,9.8268,1816.9,1816.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411174622,4.8268,1816.9,1816.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411175733,9.8268,1816.9,1816.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411177524,9.8268,1816.9,1816.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411177725,3.2078,1816.6,1815.9,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745411178025,4.6586,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411178222,3.2078,1817.2,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411178423,4.6586,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411178627,4.538,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411178825,0.00826925,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411179220,3.2078,1817.3,1816.9,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411179458,3.2078,1817.3,1816.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411179728,4.5017,1817.2,1816.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411180523,4.402,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411180729,4.5017,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411180924,4.5017,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411181230,7.7095,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411183425,4.5017,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411184525,7.7095,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411184727,3.2078,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411184934,4.4181,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411186634,3.2078,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411187041,4.4181,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411188934,3.2078,1817.1,1816.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411189137,4.5422,1817.0,1816.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411190435,49.8575,1817.2,1816.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411190641,4.5422,1817.1,1816.7,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411190841,4.5422,1817.1,1816.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745411191038,9.0575,1817.2,1816.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745411191337,3.2078,1817.6,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411191540,3.2078,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411191837,4.3433,1817.5,1817.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745411192737,4.6513,1817.4,1817.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745411192939,4.3433,1817.3,1817.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745411193159,0.85517036,1818.2,1817.2,20.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745411193160,3.2078,1818.2,1817.2,20.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745411193337,3.2078,1818.6,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411193537,4.3433,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411193753,0.42929198,1818.9,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411193933,0.42929198,1818.9,1818.4,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745411194129,4.5426,1818.8,1818.4,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745411194333,4.5426,1818.8,1818.4,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745411194548,7.7504,1818.8,1818.4,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745411194839,4.5426,1818.8,1818.4,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745411195239,7.5494,1819.0,1818.4,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745411195540,3.2078,1819.0,1818.4,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745411195742,3.2078,1819.0,1818.4,12.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745411195946,3.2078,1819.0,1818.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745411196134,3.2078,1819.0,1818.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745411197144,4.7435,1818.9,1818.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745411197441,3.2078,1819.0,1818.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745411197637,3.2078,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411197841,4.7435,1818.6,1818.3,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745411200644,4.7435,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411200843,9.103,1818.6,1818.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745411201045,3.2078,1818.4,1818.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745411201239,4.3473,1818.3,1818.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745411202346,8.1978,1818.4,1818.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745411202739,3.2078,1818.2,1818.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745411202939,3.2078,1818.2,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411203140,4.6045,1818.1,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411203646,45.4045,1818.1,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411204039,40.8,1818.1,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411204438,4.6045,1818.1,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411205141,44.0078,1818.2,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411205347,4.3595,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411205546,7.5673,1818.6,1818.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745411205855,4.6045,1818.5,1818.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745411206442,3.2078,1818.4,1818.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745411206748,4.3806,1818.3,1818.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745411207448,4.3806,1818.3,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411207649,4.3806,1818.3,1818.0,4.77236925]
["bitfinex-derivatives","ETHF0:USTF0",1745411207837,4.3806,1818.3,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411208045,3.2078,1818.1,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411208752,9.3706,1818.3,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411209552,9.3495,1818.6,1818.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411209751,9.3495,1818.6,1818.1,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745411209752,13.9161,1818.6,1818.1,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745411210049,13.9161,1818.6,1818.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745411211147,17.1239,1818.6,1818.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411211349,17.1239,1818.6,1818.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411212150,3.2078,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411212353,8.1978,1819.2,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411212550,4.5759,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411212751,4.5759,1819.1,1818.7,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745411213253,8.1978,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411213462,4.99,1819.2,1818.9,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745411213852,4.5759,1819.4,1818.9,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745411214048,4.5759,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411214355,7.7837,1819.5,1819.0,9.49944629]
["bitfinex-derivatives","ETHF0:USTF0",1745411214652,7.7837,1819.5,1819.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745411215353,4.5759,1819.5,1819.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745411216551,3.2078,1819.9,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411216859,12.5663,1820.2,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411217056,7.5773,1819.8,1819.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745411217255,4.3695,1819.8,1819.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745411218150,9.3585,1819.8,1819.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411218349,4.443,1819.7,1819.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411218548,9.90695396,1820.7,1819.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411218549,9.1585907,1820.7,1819.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411218859,3.2078,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411219157,7.8321,1820.6,1820.2,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745411219353,24.14534263,1820.6,1820.2,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745411219657,3.2078,1820.3,1820.0,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745411219855,4.6243,1820.2,1820.0,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745411220361,3.2078,1820.5,1820.1,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1745411220550,24.14534263,1820.5,1820.2,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745411220953,3.2078,1820.3,1820.0,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745411221153,4.3664,1820.2,1820.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411221353,7.5742,1820.2,1820.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411221553,4.988,1820.1,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411221762,4.3664,1820.0,1819.2,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745411221956,4.3664,1820.0,1819.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745411222158,20.67964263,1820.0,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411222352,20.67964263,1820.0,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411222580,20.67964263,1820.0,1819.6,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745411222754,0.00816976,1819.9,1819.6,4.47834629]
["bitfinex-derivatives","ETHF0:USTF0",1745411223251,4.37456976,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411223460,0.00816976,1819.9,1819.8,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745411223655,0.00816976,1819.9,1819.8,10.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745411224265,0.00816976,1819.9,1819.8,15.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745411224464,16.32141239,1819.9,1819.8,15.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745411224761,16.32141239,1819.9,1819.8,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1745411225364,16.32141239,1819.9,1819.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411226058,8.21596976,1819.9,1819.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411226259,10.2981661,1819.9,1819.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745411226468,3.2078,1819.6,1819.3,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745411226863,4.3733,1819.5,1818.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411227060,4.3733,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411227257,6.47849634,1819.5,1819.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745411227663,11.45549634,1819.5,1819.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745411227965,3.2078,1819.2,1819.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411228266,4.4268,1819.1,1819.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411228669,6.53199634,1819.1,1819.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411229267,19.71679634,1819.1,1818.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411229460,14.71679634,1819.1,1818.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745411229861,40.8,1819.0,1818.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745411230062,12.2968,1818.9,1818.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745411230269,2.10519634,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411230563,0.00824629,1818.8,1818.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745411231768,2.11344263,1818.8,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411231974,4.6898,1818.7,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411232165,9.6678,1818.7,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411232491,11.77299634,1818.7,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411232775,16.77299634,1818.7,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411232969,11.77299634,1818.7,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411233289,3.2078,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411233462,7.7623,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411233669,14.86749634,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411233876,9.86749634,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411234872,3.2078,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411235271,5.31299634,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411235571,10.31299634,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411235773,15.29199634,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411235978,10.29199634,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411236179,15.29199634,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411236580,15.29199634,1818.6,1816.2,17.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1745411236581,13.1868,1818.6,1817.4,10.89224403]
["bitfinex-derivatives","ETHF0:USTF0",1745411236774,3.2078,1817.7,1817.4,7.17544037]
["bitfinex-derivatives","ETHF0:USTF0",1745411236976,3.2078,1817.5,1817.4,7.17544037]
["bitfinex-derivatives","ETHF0:USTF0",1745411237195,9.5918,1817.6,1817.4,7.17544037]
["bitfinex-derivatives","ETHF0:USTF0",1745411237679,3.2078,1817.5,1817.4,7.17544037]
["bitfinex-derivatives","ETHF0:USTF0",1745411237881,12.1592,1817.5,1817.4,7.17544037]
["bitfinex-derivatives","ETHF0:USTF0",1745411238176,17.1592,1817.5,1817.4,7.17544037]
["bitfinex-derivatives","ETHF0:USTF0",1745411238675,17.1592,1817.5,1817.3,6.85014572]
["bitfinex-derivatives","ETHF0:USTF0",1745411239088,12.1592,1817.5,1817.3,6.85014572]
["bitfinex-derivatives","ETHF0:USTF0",1745411239282,17.1382,1817.5,1817.3,6.85014572]
["bitfinex-derivatives","ETHF0:USTF0",1745411239780,22.1382,1817.5,1817.3,6.85014572]
["bitfinex-derivatives","ETHF0:USTF0",1745411240081,17.1382,1817.5,1817.3,6.85014572]
["bitfinex-derivatives","ETHF0:USTF0",1745411241877,17.1382,1817.5,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411242983,22.1382,1817.5,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411243489,17.1382,1817.5,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411243982,4.982,1817.4,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411244381,4.6128,1817.5,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411244579,7.8206,1817.5,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411244779,12.8206,1817.5,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411244981,4.3257,1817.4,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411245181,9.1057,1817.4,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411245389,14.1057,1817.4,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411245590,9.1057,1817.4,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411246585,4.982,1817.4,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411246886,3.2078,1817.5,1817.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411247588,3.21604629,1817.7,1817.3,8.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411247780,0.00824629,1817.7,1817.4,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745411248091,22.8627,1818.4,1817.4,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745411248092,0.09578584,1818.9,1817.5,6.92460366]
["bitfinex-derivatives","ETHF0:USTF0",1745411248288,3.2078,1818.6,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411248583,3.2078,1818.6,1817.9,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745411248788,4.7667,1818.5,1818.0,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745411249078,4.7667,1818.5,1818.1,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745411249284,0.00824629,1818.4,1818.1,4.77414629]
["bitfinex-derivatives","ETHF0:USTF0",1745411249787,8.1898,1818.3,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411249986,3.2078,1818.3,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411250287,0.00824629,1818.4,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411250487,4.77494629,1818.4,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411251274,3.2078,1818.2,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411251484,8.1898,1818.2,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411252884,13.1898,1818.2,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411254387,17.9667,1818.2,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411256785,12.9667,1818.2,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411256985,17.9667,1818.2,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411257497,12.9667,1818.2,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411257694,17.9607,1818.2,1818.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411260292,3.2078,1817.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411260597,3.2078,1816.9,1816.4,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745411260782,4.977,1816.8,1816.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1745411261391,4.977,1816.8,1816.5,4.42824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411261689,4.98524629,1816.8,1816.5,4.42824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411262190,0.00824629,1816.8,1816.5,9.42824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411264595,44.0078,1817.3,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411264791,3.2078,1817.3,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411264996,3.2078,1817.3,1816.9,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745411265792,3.21604629,1817.3,1816.9,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745411267596,0.00824629,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411267801,0.00824629,1817.3,1817.1,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745411268299,0.00824629,1817.3,1817.1,9.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745411268527,0.00824629,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411268700,0.00824629,1817.3,1817.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745411269001,0.00824629,1817.3,1817.2,9.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745411270300,0.00824629,1817.3,1817.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745411271796,13.19304629,1817.3,1816.5,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411272101,3.2078,1816.9,1816.6,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745411272303,3.2078,1816.7,1816.6,8.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745411274302,3.2078,1816.7,1816.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411274505,7.7744,1816.7,1816.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411274701,3.2078,1816.7,1816.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411274903,4.977,1816.8,1816.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411275296,4.977,1816.8,1816.5,4.57574629]
["bitfinex-derivatives","ETHF0:USTF0",1745411276503,9.6898,1816.8,1816.5,4.57574629]
["bitfinex-derivatives","ETHF0:USTF0",1745411276703,3.2078,1816.7,1816.5,4.57574629]
["bitfinex-derivatives","ETHF0:USTF0",1745411277003,4.7128,1816.6,1816.5,4.57574629]
["bitfinex-derivatives","ETHF0:USTF0",1745411278304,3.2078,1816.7,1816.5,4.57574629]
["bitfinex-derivatives","ETHF0:USTF0",1745411279501,7.6003,1816.7,1816.5,4.57574629]
["bitfinex-derivatives","ETHF0:USTF0",1745411281408,3.2078,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411281599,7.6003,1817.2,1816.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745411281799,7.6003,1817.2,1816.8,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745411282003,7.6003,1817.2,1816.9,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745411282409,3.2078,1817.2,1816.9,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745411283005,4.98724629,1817.3,1816.9,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745411283219,4.98724629,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411283504,4.98724629,1817.3,1817.1,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745411283900,9.58674629,1817.3,1817.1,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745411286803,9.58674629,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411287315,13.99624629,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411287607,18.56074629,1817.3,1816.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745411287809,3.2078,1817.2,1816.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745411288009,4.5162,1817.1,1816.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745411288905,4.5162,1817.1,1816.8,8.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745411289103,4.5162,1817.1,1816.7,8.41210366]
["bitfinex-derivatives","ETHF0:USTF0",1745411289716,4.5162,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411289717,3.2078,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411289911,9.4882,1816.9,1816.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411290209,7.9391,1816.8,1816.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411290398,4.5162,1816.7,1816.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411291014,3.2078,1816.6,1816.1,17.93860094]
["bitfinex-derivatives","ETHF0:USTF0",1745411291212,3.2078,1816.3,1816.1,17.93860094]
["bitfinex-derivatives","ETHF0:USTF0",1745411291414,4.6883,1816.2,1816.1,17.93860094]
["bitfinex-derivatives","ETHF0:USTF0",1745411292011,13.9912,1816.2,1816.1,17.93860094]
["bitfinex-derivatives","ETHF0:USTF0",1745411293707,13.9912,1816.2,1816.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411293904,4.974,1816.1,1816.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411294510,4.974,1816.1,1816.0,4.70264629]
["bitfinex-derivatives","ETHF0:USTF0",1745411296104,4.974,1816.1,1816.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411296721,9.3624,1816.1,1816.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411296919,3.21604629,1816.3,1816.0,5.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411297122,0.00824629,1816.3,1816.1,9.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745411297418,0.00824629,1816.3,1816.2,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745411297816,0.00824629,1816.3,1816.2,12.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745411298518,0.00824629,1816.3,1816.2,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745411299926,0.00824629,1816.3,1816.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411300415,4.85354629,1816.3,1816.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411300616,9.82754629,1816.3,1816.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411303618,45.5473,1816.2,1816.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411303814,4.7026,1816.1,1816.0,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411306025,7.9104,1816.1,1815.5,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745411307228,7.9104,1816.1,1815.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411308121,3.2078,1815.9,1815.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411308427,3.2078,1815.7,1815.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411308923,17.6926,1815.7,1815.2,10.80699373]
["bitfinex-derivatives","ETHF0:USTF0",1745411309123,3.2078,1815.5,1815.2,10.80699373]
["bitfinex-derivatives","ETHF0:USTF0",1745411309327,9.7952,1815.4,1815.2,10.80699373]
["bitfinex-derivatives","ETHF0:USTF0",1745411309624,9.7952,1815.4,1815.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745411309826,9.7952,1815.4,1815.2,10.80699373]
["bitfinex-derivatives","ETHF0:USTF0",1745411310022,9.7952,1815.4,1815.2,10.81256778]
["bitfinex-derivatives","ETHF0:USTF0",1745411310223,9.7952,1815.4,1815.2,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411311527,3.2078,1815.9,1815.2,11.93017771]
["bitfinex-derivatives","ETHF0:USTF0",1745411311727,4.8202,1816.1,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411311926,4.8202,1816.1,1815.5,13.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745411312221,40.8,1816.0,1815.5,13.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745411312755,4.8202,1816.1,1815.5,13.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745411312928,4.8202,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411313138,45.6202,1816.1,1815.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745411313931,4.8202,1816.1,1815.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745411316730,58.137,1816.2,1815.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745411316927,62.5424,1816.2,1815.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745411317120,50.1804,1816.2,1815.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745411317321,50.1804,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411317533,50.1804,1816.2,1815.9,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745411319331,50.1804,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411319929,50.1804,1816.2,1815.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745411320829,50.1804,1816.2,1815.7,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745411321722,3.2078,1816.1,1815.6,3.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411321922,9.2761,1816.0,1815.6,8.17510366]
["bitfinex-derivatives","ETHF0:USTF0",1745411322137,9.2761,1816.0,1815.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745411324829,13.7179,1816.0,1815.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745411325537,45.775,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411325838,50.2509,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411326036,9.4509,1816.2,1816.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745411326733,4.975,1816.2,1816.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745411326940,0.00824629,1816.3,1816.1,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745411327236,0.00824629,1816.3,1816.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745411327438,4.968,1816.8,1816.2,12.19570366]
["bitfinex-derivatives","ETHF0:USTF0",1745411327646,9.76951529,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411327836,5.47991529,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411328930,5.47991529,1817.1,1817.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745411329332,5.47991529,1817.1,1817.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411329533,5.47991529,1817.1,1817.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745411329734,5.47991529,1817.1,1817.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411329942,5.47991529,1817.1,1817.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745411330340,5.47991529,1817.1,1817.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411330640,5.47991529,1817.1,1817.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745411330938,5.47991529,1817.1,1817.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411331138,5.47991529,1817.1,1817.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745411331438,5.47991529,1817.1,1817.0,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745411331646,5.47991529,1817.1,1817.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745411332139,0.00824629,1817.2,1817.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745411332535,0.00824629,1817.2,1817.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411332796,0.00824629,1817.2,1817.0,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745411332938,0.00824629,1817.2,1817.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745411338343,4.3858,1817.9,1817.1,13.24230366]
["bitfinex-derivatives","ETHF0:USTF0",1745411338542,3.2078,1817.7,1817.1,11.45010366]
["bitfinex-derivatives","ETHF0:USTF0",1745411338735,3.2078,1817.2,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411338935,4.4057,1817.1,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411339438,10.46924629,1817.2,1816.9,4.56014629]
["bitfinex-derivatives","ETHF0:USTF0",1745411339638,5.50424629,1817.2,1816.9,7.76794629]
["bitfinex-derivatives","ETHF0:USTF0",1745411340242,0.00824629,1817.2,1816.9,7.76794629]
["bitfinex-derivatives","ETHF0:USTF0",1745411340437,0.00824629,1817.2,1816.9,8.82284629]
["bitfinex-derivatives","ETHF0:USTF0",1745411340837,4.69694629,1817.2,1816.9,8.82284629]
["bitfinex-derivatives","ETHF0:USTF0",1745411341043,4.69694629,1817.2,1816.9,4.56014629]
["bitfinex-derivatives","ETHF0:USTF0",1745411341249,4.69694629,1817.2,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411341438,8.1728,1817.1,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411341745,4.6887,1817.0,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411342263,10.1847,1817.0,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411343247,4.6887,1817.0,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411343545,9.6887,1817.0,1816.5,3.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411343745,3.2078,1816.9,1816.1,15.70410366]
["bitfinex-derivatives","ETHF0:USTF0",1745411343954,9.4276,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411344148,9.4276,1816.8,1816.4,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745411344739,3.2078,1816.7,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411344940,4.4626,1816.6,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411346049,45.26234629,1817.2,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411346349,4.4541,1817.0,1816.6,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745411346645,40.80824629,1817.2,1816.7,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745411346646,0.00824629,1817.2,1816.7,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745411346847,4.46234629,1817.2,1816.7,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745411347048,4.46234629,1817.2,1816.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745411347843,3.2078,1817.0,1816.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745411348043,4.4541,1816.9,1816.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745411348449,4.4541,1816.9,1816.6,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745411351256,9.9501,1816.9,1816.6,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745411351552,3.2078,1816.8,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411351750,4.2837,1816.7,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411351950,4.2837,1816.7,1816.4,4.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1745411353779,4.357,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411353942,4.357,1816.8,1816.6,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745411354145,4.956,1817.0,1816.6,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745411354339,4.2837,1817.1,1816.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1745411354543,0.00824629,1817.2,1816.8,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745411354877,0.00824629,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411355154,0.00824629,1817.2,1817.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745411355348,0.00824629,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411355553,4.62864629,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411355752,7.83644629,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411356252,13.33244629,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411356441,10.12464629,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411356650,5.50424629,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411356846,5.50424629,1817.2,1817.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745411357242,0.00824629,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411357759,0.00824629,1817.2,1817.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745411358047,4.24064629,1817.2,1817.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745411358256,0.00824629,1817.2,1817.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745411358653,4.24064629,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411359847,0.00824629,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411360080,4.24064629,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411360455,0.00824629,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411361263,4.61234629,1817.2,1817.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745411361756,4.61234629,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411362055,4.955,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411362258,4.6041,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411364361,4.6041,1817.0,1816.5,7.99280366]
["bitfinex-derivatives","ETHF0:USTF0",1745411366050,10.1001,1817.0,1816.5,7.99280366]
["bitfinex-derivatives","ETHF0:USTF0",1745411367051,10.1001,1817.0,1816.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745411367246,4.6041,1817.0,1816.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745411368049,0.00824629,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411368358,4.60554629,1817.2,1817.0,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745411368557,4.60554629,1817.2,1816.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745411369658,4.60554629,1817.2,1816.6,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745411369857,4.955,1817.1,1816.6,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745411370046,8.8143,1817.0,1816.7,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745411370246,8.8143,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411370757,8.8143,1817.0,1816.7,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745411371160,14.3103,1817.0,1816.7,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745411373668,5.496,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411373860,5.496,1817.0,1816.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745411374261,4.955,1817.1,1816.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745411374561,0.00824629,1817.2,1817.0,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745411374764,0.00824629,1817.2,1817.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745411376057,0.00824629,1817.2,1817.0,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745411376257,3.21604629,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411376462,4.6256,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411376660,4.6256,1817.1,1816.6,12.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745411376860,4.955,1817.0,1816.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745411377160,4.6256,1816.9,1816.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745411377362,8.9808,1816.9,1816.6,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1745411378258,8.9808,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411378763,8.9808,1816.9,1816.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745411379167,14.4768,1816.9,1816.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745411382768,4.529,1816.8,1816.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745411384956,4.955,1817.0,1816.7,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745411385160,4.955,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411385368,4.955,1817.0,1816.9,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745411388170,4.955,1817.0,1816.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745411388367,4.6051,1816.9,1816.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745411389469,4.6051,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411389675,9.2707,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411389863,9.2707,1816.9,1816.6,7.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745411390171,4.6051,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411390671,7.8129,1816.8,1816.5,15.20657024]
["bitfinex-derivatives","ETHF0:USTF0",1745411390965,4.946,1816.8,1816.5,15.20657024]
["bitfinex-derivatives","ETHF0:USTF0",1745411391178,4.946,1816.8,1816.6,9.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745411391365,4.946,1816.8,1816.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745411392265,9.4894,1817.0,1816.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745411394372,4.2647,1816.9,1816.7,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745411395771,8.6516,1816.9,1816.5,10.88547024]
["bitfinex-derivatives","ETHF0:USTF0",1745411396067,8.6516,1816.9,1816.6,7.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745411396271,8.6516,1816.9,1816.7,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745411396469,4.946,1817.0,1816.7,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745411396674,4.946,1817.0,1816.8,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745411396972,4.946,1817.0,1816.9,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745411397967,4.946,1817.0,1816.8,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745411398168,4.3489,1816.9,1816.8,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745411400473,4.3489,1816.9,1816.6,10.37646658]
["bitfinex-derivatives","ETHF0:USTF0",1745411400674,4.5376,1816.8,1816.6,10.37646658]
["bitfinex-derivatives","ETHF0:USTF0",1745411400875,4.295,1816.7,1816.6,10.37646658]
["bitfinex-derivatives","ETHF0:USTF0",1745411401873,4.295,1816.7,1816.6,7.16866658]
["bitfinex-derivatives","ETHF0:USTF0",1745411402172,9.791,1816.7,1816.6,7.16866658]
["bitfinex-derivatives","ETHF0:USTF0",1745411402577,9.791,1816.7,1816.5,11.41886658]
["bitfinex-derivatives","ETHF0:USTF0",1745411402876,9.241,1816.6,1816.5,11.41886658]
["bitfinex-derivatives","ETHF0:USTF0",1745411405281,9.241,1816.6,1816.5,7.16866658]
["bitfinex-derivatives","ETHF0:USTF0",1745411406183,22.9448,1816.6,1816.5,3.96911287]
["bitfinex-derivatives","ETHF0:USTF0",1745411406377,22.9448,1816.6,1816.5,0.95590869]
["bitfinex-derivatives","ETHF0:USTF0",1745411406576,63.7448,1816.6,1816.5,0.64875451]
["bitfinex-derivatives","ETHF0:USTF0",1745411406975,63.7448,1816.6,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411407175,21.4241,1816.5,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411407380,21.84704707,1816.5,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411407676,26.84704707,1816.5,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411407878,67.64704707,1816.5,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411408074,73.14304707,1816.5,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411409081,76.35084707,1816.5,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411411082,75.9279,1816.5,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411411676,76.33349963,1816.5,1816.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411411891,76.33349963,1816.5,1815.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745411412086,3.2078,1815.9,1815.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745411412281,18.392,1815.8,1815.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745411412481,4.3342,1815.7,1815.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745411412988,7.542,1815.7,1815.5,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745411413289,40.8,1815.6,1815.4,10.81256778]
["bitfinex-derivatives","ETHF0:USTF0",1745411413493,4.3342,1815.5,1815.4,10.81256778]
["bitfinex-derivatives","ETHF0:USTF0",1745411413888,7.542,1815.5,1815.4,10.81256778]
["bitfinex-derivatives","ETHF0:USTF0",1745411414187,9.8302,1815.5,1815.4,10.81256778]
["bitfinex-derivatives","ETHF0:USTF0",1745411415087,13.038,1815.5,1815.4,10.81256778]
["bitfinex-derivatives","ETHF0:USTF0",1745411415786,53.838,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411417488,49.5038,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411419701,13.6408,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411420182,8.1448,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411421192,13.6408,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411422092,54.4408,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411423687,54.88557516,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411424088,59.38447516,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411424695,64.38447516,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411425996,59.38447516,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411428885,54.4408,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411429900,59.0057,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411430399,54.4408,1815.5,1815.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411431194,10.433,1815.5,1815.4,5.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411431392,4.94624629,1815.8,1815.4,18.18377405]
["bitfinex-derivatives","ETHF0:USTF0",1745411431902,4.94624629,1815.8,1815.4,18.62386105]
["bitfinex-derivatives","ETHF0:USTF0",1745411432098,4.94624629,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411432300,4.938,1815.8,1815.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745411432500,4.938,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411432802,4.938,1816.0,1815.8,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745411433004,4.938,1816.0,1815.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745411433503,4.938,1816.0,1815.9,9.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745411433709,0.00824629,1816.1,1815.9,9.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745411433903,0.00824629,1816.1,1815.9,12.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745411434201,3.64596042,1816.6,1815.9,16.49420366]
["bitfinex-derivatives","ETHF0:USTF0",1745411434407,3.64596042,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411434708,3.64596042,1816.6,1816.5,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745411435202,3.64596042,1816.6,1816.5,9.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745411435703,12.27071257,1817.0,1816.5,13.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745411435902,9.06291257,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411436298,9.06291257,1817.0,1816.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411436705,3.64189302,1817.3,1816.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411437004,0.00824629,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411438600,0.00824629,1817.0,1816.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411438999,5.46283953,1817.4,1816.9,11.92460366]
["bitfinex-derivatives","ETHF0:USTF0",1745411439302,5.15873255,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411442011,0.00824629,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411442214,0.00824629,1817.5,1817.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745411442709,0.00824629,1817.5,1817.4,13.30150366]
["bitfinex-derivatives","ETHF0:USTF0",1745411443208,0.00824629,1817.5,1817.4,18.79750366]
["bitfinex-derivatives","ETHF0:USTF0",1745411443413,0.00824629,1817.5,1817.4,13.79750366]
["bitfinex-derivatives","ETHF0:USTF0",1745411444205,0.00824629,1817.5,1817.4,8.30150366]
["bitfinex-derivatives","ETHF0:USTF0",1745411444815,0.00824629,1817.5,1817.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745411445003,9.14236829,1817.5,1817.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745411445502,0.00824629,1817.5,1817.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745411446597,9.14236829,1817.5,1817.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745411446802,0.00824629,1817.5,1817.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745411449415,0.00824629,1817.5,1817.4,9.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745411450815,0.00824629,1817.5,1817.4,13.00920366]
["bitfinex-derivatives","ETHF0:USTF0",1745411451010,0.00824629,1817.5,1817.4,18.00920366]
["bitfinex-derivatives","ETHF0:USTF0",1745411451210,9.6263,1818.3,1817.4,23.50520366]
["bitfinex-derivatives","ETHF0:USTF0",1745411451409,14.053122,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411451610,14.053122,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411452614,14.06129176,1818.3,1817.9,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411452811,14.06129176,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411454510,9.14229176,1818.3,1818.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411455108,0.00816976,1818.3,1818.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411455906,9.14229176,1818.3,1818.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411456614,0.00816976,1818.3,1818.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411457016,9.14229176,1818.3,1818.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745411457717,9.14229176,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411457912,4.4288,1818.2,1818.1,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745411458414,13.562922,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411458817,18.152422,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411459515,0.00816976,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411459715,0.00816976,1818.3,1818.2,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745411460106,0.00816976,1818.3,1818.2,8.15490366]
["bitfinex-derivatives","ETHF0:USTF0",1745411460610,9.14229176,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411460811,9.5581,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411461015,12.7659,1818.2,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411461213,3.2078,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411461413,13.4564,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411461617,3.2078,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411461814,4.5297,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411462214,7.23997571,1817.6,1817.2,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411462414,3.2078,1817.5,1817.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411462615,3.2078,1817.3,1817.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411463124,3.2078,1817.5,1817.2,5.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411463421,3.2078,1817.5,1817.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745411463921,4.5297,1817.4,1817.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745411464322,3.2078,1817.5,1817.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745411464924,8.9521,1817.7,1817.3,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745411465114,8.9521,1817.7,1817.3,8.30160366]
["bitfinex-derivatives","ETHF0:USTF0",1745411465415,4.576,1817.9,1817.3,8.30160366]
["bitfinex-derivatives","ETHF0:USTF0",1745411465720,11.88767571,1817.9,1817.4,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745411465919,11.88767571,1817.9,1817.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745411467227,3.2078,1817.8,1817.3,8.42000366]
["bitfinex-derivatives","ETHF0:USTF0",1745411467523,4.64,1817.7,1817.3,8.42000366]
["bitfinex-derivatives","ETHF0:USTF0",1745411467725,4.3445,1817.6,1817.4,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745411467925,3.2078,1817.8,1817.4,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745411468127,3.2078,1817.8,1817.4,9.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745411468326,4.3445,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411468523,4.3445,1817.9,1817.6,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745411468720,4.917,1818.0,1817.6,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745411468924,8.9845,1818.1,1817.6,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745411469122,3.2078,1818.2,1817.7,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745411469322,3.2078,1818.2,1817.7,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745411469521,0.00816976,1818.3,1817.7,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745411469724,2.71844547,1818.3,1817.7,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745411470428,0.00816976,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411470729,0.00816976,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411470915,0.00816976,1818.3,1818.2,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745411471521,2.71844547,1818.3,1817.7,6.92460366]
["bitfinex-derivatives","ETHF0:USTF0",1745411471721,7.594,1818.2,1817.7,12.30580366]
["bitfinex-derivatives","ETHF0:USTF0",1745411471922,3.2078,1818.0,1817.7,4.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411472126,8.7824,1817.9,1817.7,4.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411472427,8.7824,1817.9,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411472629,4.3862,1817.9,1817.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745411472831,9.4277,1818.1,1817.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745411473128,11.99947571,1818.1,1817.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745411473521,3.2078,1818.2,1817.9,6.92460366]
["bitfinex-derivatives","ETHF0:USTF0",1745411473721,0.00816976,1818.3,1818.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745411473921,0.00816976,1818.3,1818.0,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1745411475224,2.71844547,1818.3,1818.0,14.802]
["bitfinex-derivatives","ETHF0:USTF0",1745411476230,0.00816976,1818.3,1818.0,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1745411478733,0.00816976,1818.3,1818.0,13.02280366]
["bitfinex-derivatives","ETHF0:USTF0",1745411480220,2.71844547,1818.3,1818.0,13.02280366]
["bitfinex-derivatives","ETHF0:USTF0",1745411480423,0.00816976,1818.3,1818.0,13.02280366]
["bitfinex-derivatives","ETHF0:USTF0",1745411480628,0.00816976,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411480832,0.00816976,1818.3,1818.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745411481131,0.00816976,1818.3,1818.2,8.07660366]
["bitfinex-derivatives","ETHF0:USTF0",1745411482626,2.71844547,1818.3,1818.2,8.07660366]
["bitfinex-derivatives","ETHF0:USTF0",1745411483527,7.19874547,1818.3,1818.2,8.07660366]
["bitfinex-derivatives","ETHF0:USTF0",1745411483728,7.19874547,1818.3,1818.2,3.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411484132,7.19874547,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411486338,4.3323,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411486531,7.4624,1818.1,1817.7,15.01479373]
["bitfinex-derivatives","ETHF0:USTF0",1745411486732,12.3644,1818.1,1817.7,15.01479373]
["bitfinex-derivatives","ETHF0:USTF0",1745411486933,55.87467571,1818.1,1817.7,19.67589373]
["bitfinex-derivatives","ETHF0:USTF0",1745411488548,55.87467571,1818.1,1817.7,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745411488846,11.86687571,1818.1,1817.7,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745411489046,2.71027571,1818.1,1817.7,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745411489247,4.29526976,1818.3,1817.7,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745411489441,0.00816976,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411489644,2.71844547,1818.3,1818.0,17.03350366]
["bitfinex-derivatives","ETHF0:USTF0",1745411489855,0.00816976,1818.3,1818.0,17.03350366]
["bitfinex-derivatives","ETHF0:USTF0",1745411490151,0.00816976,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411490351,0.00816976,1818.3,1818.2,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745411491854,0.00816976,1818.3,1818.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745411492853,0.00816976,1818.3,1818.2,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745411493351,0.00816976,1818.3,1818.2,18.58360366]
["bitfinex-derivatives","ETHF0:USTF0",1745411493948,0.00816976,1818.3,1818.2,13.58360366]
["bitfinex-derivatives","ETHF0:USTF0",1745411494149,0.00816976,1818.3,1818.2,8.08760366]
["bitfinex-derivatives","ETHF0:USTF0",1745411494353,2.71844547,1818.3,1818.2,8.08760366]
["bitfinex-derivatives","ETHF0:USTF0",1745411494751,0.00816976,1818.3,1818.2,8.08760366]
["bitfinex-derivatives","ETHF0:USTF0",1745411496160,0.00816976,1818.3,1818.2,18.58360366]
["bitfinex-derivatives","ETHF0:USTF0",1745411496458,0.00816976,1818.3,1818.2,13.58360366]
["bitfinex-derivatives","ETHF0:USTF0",1745411497259,0.00816976,1818.3,1818.2,8.08760366]
["bitfinex-derivatives","ETHF0:USTF0",1745411498258,0.00816976,1818.3,1818.2,13.08760366]
["bitfinex-derivatives","ETHF0:USTF0",1745411499155,0.00816976,1818.3,1818.2,18.58360366]
["bitfinex-derivatives","ETHF0:USTF0",1745411499561,7.8936,1818.9,1818.2,18.58360366]
["bitfinex-derivatives","ETHF0:USTF0",1745411499757,5.91807571,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411500059,5.91807571,1818.9,1818.5,13.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745411500253,5.91807571,1818.9,1818.5,13.73446102]
["bitfinex-derivatives","ETHF0:USTF0",1745411500960,5.926322,1818.9,1818.5,4.34174629]
["bitfinex-derivatives","ETHF0:USTF0",1745411501158,8.8138,1818.8,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411501562,14.73187571,1818.8,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411501862,4.3757,1818.7,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411502057,4.4792,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411502461,2.71027571,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411502662,8.8549,1818.7,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411502857,11.56517571,1818.7,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411503160,0.00824629,1818.9,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411503357,7.197722,1818.9,1818.5,12.29564629]
["bitfinex-derivatives","ETHF0:USTF0",1745411503760,7.197722,1818.9,1818.5,9.08784629]
["bitfinex-derivatives","ETHF0:USTF0",1745411505064,7.197722,1818.9,1818.5,4.73254629]
["bitfinex-derivatives","ETHF0:USTF0",1745411505263,4.4702,1818.8,1818.5,4.73254629]
["bitfinex-derivatives","ETHF0:USTF0",1745411505562,4.3288,1818.7,1818.5,4.74554629]
["bitfinex-derivatives","ETHF0:USTF0",1745411505964,4.33704629,1818.9,1818.5,7.95334629]
["bitfinex-derivatives","ETHF0:USTF0",1745411506166,7.047322,1818.9,1818.5,7.95334629]
["bitfinex-derivatives","ETHF0:USTF0",1745411509262,7.047322,1818.9,1818.5,3.22904629]
["bitfinex-derivatives","ETHF0:USTF0",1745411510073,7.047322,1818.9,1818.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745411511667,7.047322,1818.9,1818.6,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745411512167,7.047322,1818.9,1818.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745411514165,10.255122,1818.9,1818.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745411515765,7.047322,1818.9,1818.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745411516675,2.718522,1818.9,1818.6,3.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411516876,2.718522,1818.9,1818.7,9.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745411517068,0.00824629,1818.9,1818.7,9.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745411517269,0.00824629,1818.9,1818.7,9.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745411517472,0.00824629,1818.9,1818.7,12.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745411518072,0.00824629,1818.9,1818.7,17.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745411518371,46.71,1820.1,1818.7,26.56220366]
["bitfinex-derivatives","ETHF0:USTF0",1745411518572,13.5052,1819.7,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411518773,16.21547571,1819.7,1819.2,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745411519076,16.21547571,1819.7,1819.2,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1745411519271,3.2078,1819.9,1819.2,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1745411519467,5.91807571,1819.9,1819.3,6.92460366]
["bitfinex-derivatives","ETHF0:USTF0",1745411519675,10.40617571,1819.9,1819.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745411519979,10.40617571,1819.9,1819.4,4.35104629]
["bitfinex-derivatives","ETHF0:USTF0",1745411521972,10.40617571,1819.9,1819.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411523177,15.90217571,1819.9,1819.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411523677,15.90217571,1819.9,1819.2,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745411523678,3.2078,1819.5,1819.1,0.50577058]
["bitfinex-derivatives","ETHF0:USTF0",1745411523876,13.1411,1819.4,1818.9,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745411524078,3.2078,1819.3,1818.9,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745411524279,3.2078,1819.1,1818.8,3.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411524575,4.2691,1819.0,1818.8,3.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411524780,4.4172,1818.9,1818.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745411524979,4.2691,1818.8,1818.7,0.02124629]
["bitfinex-derivatives","ETHF0:USTF0",1745411527269,17.8599,1818.8,1818.7,0.02124629]
["bitfinex-derivatives","ETHF0:USTF0",1745411527478,14.6521,1818.8,1818.7,0.02124629]
["bitfinex-derivatives","ETHF0:USTF0",1745411527676,22.8599,1818.8,1818.7,0.02124629]
["bitfinex-derivatives","ETHF0:USTF0",1745411528275,17.3639,1818.8,1818.7,0.02124629]
["bitfinex-derivatives","ETHF0:USTF0",1745411529277,22.8599,1818.8,1818.7,0.02124629]
["bitfinex-derivatives","ETHF0:USTF0",1745411530787,22.8599,1818.8,1818.4,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411530984,3.2078,1818.6,1818.4,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411531188,4.2775,1818.5,1818.4,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411531988,3.2078,1818.6,1818.4,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411532180,3.2078,1818.6,1818.4,11.90323323]
["bitfinex-derivatives","ETHF0:USTF0",1745411532486,3.2078,1818.6,1818.4,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411532786,4.2775,1818.5,1818.4,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411533188,4.2775,1818.5,1818.4,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745411533779,4.2775,1818.5,1818.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411534888,3.2078,1818.6,1818.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411535189,0.00824629,1819.1,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411535382,3.2078,1819.0,1818.6,17.27090366]
["bitfinex-derivatives","ETHF0:USTF0",1745411535581,3.2078,1819.0,1818.7,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745411535887,0.00824629,1819.1,1818.7,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745411536187,3.2078,1819.0,1818.7,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745411536687,0.00824629,1819.1,1818.7,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745411537082,0.00824629,1819.1,1818.8,3.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411537282,0.00824629,1819.1,1818.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745411541989,0.00824629,1819.1,1818.9,11.75583323]
["bitfinex-derivatives","ETHF0:USTF0",1745411542785,3.2078,1819.0,1818.9,11.75583323]
["bitfinex-derivatives","ETHF0:USTF0",1745411543181,7.5417,1819.0,1818.9,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411544089,12.0772,1819.0,1818.9,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411545097,17.5732,1819.0,1818.9,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411545392,17.5732,1819.0,1818.8,10.75429985]
["bitfinex-derivatives","ETHF0:USTF0",1745411545393,17.5732,1819.0,1818.8,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411546091,12.0772,1819.0,1818.8,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411547395,0.00824629,1819.1,1818.8,10.88633689]
["bitfinex-derivatives","ETHF0:USTF0",1745411547692,0.00824629,1819.1,1818.9,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745411547991,4.39394629,1819.1,1818.9,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745411548796,3.2078,1819.0,1818.8,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411549096,4.3857,1818.9,1818.8,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411549989,9.3857,1818.9,1818.8,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411550290,14.8817,1818.9,1818.8,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411550497,5.496,1818.9,1818.8,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411550794,9.7675,1818.9,1818.8,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411551002,5.496,1818.9,1818.8,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411551204,7.7283,1819.0,1818.8,11.69473323]
["bitfinex-derivatives","ETHF0:USTF0",1745411551393,7.7283,1819.0,1818.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745411551698,11.9998,1819.0,1818.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745411552399,7.4793,1819.0,1818.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745411553501,7.4793,1819.0,1818.7,7.16953323]
["bitfinex-derivatives","ETHF0:USTF0",1745411553694,4.2971,1818.9,1818.8,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745411555598,4.2971,1818.9,1818.8,11.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745411557099,9.2971,1818.9,1818.8,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745411557398,9.2971,1818.9,1818.6,6.87476095]
["bitfinex-derivatives","ETHF0:USTF0",1745411557603,3.2078,1818.7,1818.5,7.16746115]
["bitfinex-derivatives","ETHF0:USTF0",1745411557792,4.4483,1818.6,1818.5,7.16746115]
["bitfinex-derivatives","ETHF0:USTF0",1745411557989,49.9719,1818.6,1818.5,7.16746115]
["bitfinex-derivatives","ETHF0:USTF0",1745411558200,60.4679,1818.6,1818.5,7.16746115]
["bitfinex-derivatives","ETHF0:USTF0",1745411559898,55.4679,1818.6,1818.5,7.16746115]
["bitfinex-derivatives","ETHF0:USTF0",1745411560505,46.296,1818.6,1818.5,7.16746115]
["bitfinex-derivatives","ETHF0:USTF0",1745411560805,10.1217,1818.6,1818.5,7.16746115]
["bitfinex-derivatives","ETHF0:USTF0",1745411561001,10.1217,1818.6,1818.5,11.82446115]
["bitfinex-derivatives","ETHF0:USTF0",1745411561203,4.6257,1818.6,1818.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745411561602,7.8335,1818.6,1818.3,4.64514629]
["bitfinex-derivatives","ETHF0:USTF0",1745411561805,3.2078,1818.4,1818.3,9.22604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411562195,13.0708,1818.4,1818.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411562703,13.0708,1818.4,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411562905,3.2078,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411563100,13.5668,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411564411,22.5433,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411565111,8.7038,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411565313,3.2078,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411567415,8.0718,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411567604,12.5431,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411568204,18.0391,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411569220,18.0391,1817.9,1817.7,5.32034629]
["bitfinex-derivatives","ETHF0:USTF0",1745411570211,8.7038,1817.9,1817.7,5.32034629]
["bitfinex-derivatives","ETHF0:USTF0",1745411570813,13.0584,1817.9,1817.7,5.32034629]
["bitfinex-derivatives","ETHF0:USTF0",1745411571013,17.7654,1817.9,1817.7,1.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411571409,14.5576,1817.9,1817.7,1.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411571615,17.7654,1817.9,1817.7,1.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411572215,12.2694,1817.9,1817.8,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745411572519,3.2078,1817.9,1817.8,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745411573021,4.87324629,1818.0,1817.8,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745411573409,4.87324629,1818.0,1817.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745411574117,15.03834629,1818.0,1817.8,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745411574525,10.36924629,1818.0,1817.8,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745411575120,4.87324629,1818.0,1817.8,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745411575519,4.87324629,1818.0,1817.9,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745411576321,4.87324629,1818.0,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411576522,4.6691,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411576820,7.8769,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411577223,27.0424,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411577821,5.496,1817.9,1817.8,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745411578323,0.00824629,1818.0,1817.8,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745411578518,0.00824629,1818.0,1817.9,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745411579229,9.84844629,1818.0,1817.9,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745411579629,14.23824629,1818.0,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411579930,7.4582,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411581229,12.9542,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411581925,29.3702,1817.9,1816.7,17.54686647]
["bitfinex-derivatives","ETHF0:USTF0",1745411582132,29.3702,1817.9,1816.7,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411582133,3.2078,1816.9,1816.7,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411582324,4.2504,1816.8,1816.7,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411583224,9.7464,1816.8,1816.7,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411583422,14.7464,1816.8,1816.7,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411583628,9.7464,1816.8,1816.7,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411583932,5.496,1816.8,1816.7,18.83296647]
["bitfinex-derivatives","ETHF0:USTF0",1745411584231,4.87424629,1816.9,1816.7,33.02496647]
["bitfinex-derivatives","ETHF0:USTF0",1745411584927,0.00824629,1816.9,1816.7,28.02496647]
["bitfinex-derivatives","ETHF0:USTF0",1745411585131,8.0738,1817.3,1816.7,33.02496647]
["bitfinex-derivatives","ETHF0:USTF0",1745411585331,8.0738,1817.3,1816.7,28.02496647]
["bitfinex-derivatives","ETHF0:USTF0",1745411585926,3.2078,1817.7,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411586121,3.2078,1817.7,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411586321,4.866,1817.8,1817.2,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1745411586535,0.00824629,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411586833,8.0738,1818.2,1817.4,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745411587228,8.0738,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411587430,8.0738,1818.2,1817.6,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745411587632,8.0738,1818.2,1817.6,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1745411587930,0.00824629,1818.1,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411588334,0.00824629,1818.1,1817.7,8.95754629]
["bitfinex-derivatives","ETHF0:USTF0",1745411589226,9.57654629,1818.1,1817.7,8.95754629]
["bitfinex-derivatives","ETHF0:USTF0",1745411589431,3.2078,1818.0,1817.7,8.95754629]
["bitfinex-derivatives","ETHF0:USTF0",1745411590229,7.9101,1818.0,1817.7,4.26934629]
["bitfinex-derivatives","ETHF0:USTF0",1745411590421,3.2078,1817.8,1817.7,4.26934629]
["bitfinex-derivatives","ETHF0:USTF0",1745411591128,13.4061,1817.8,1817.7,4.26934629]
["bitfinex-derivatives","ETHF0:USTF0",1745411591621,8.7038,1817.8,1817.7,4.26934629]
["bitfinex-derivatives","ETHF0:USTF0",1745411592425,12.9947,1817.8,1817.7,4.26934629]
["bitfinex-derivatives","ETHF0:USTF0",1745411593939,9.7869,1817.8,1817.7,4.26934629]
["bitfinex-derivatives","ETHF0:USTF0",1745411594138,4.2909,1817.8,1817.7,4.26934629]
["bitfinex-derivatives","ETHF0:USTF0",1745411594330,7.4987,1817.8,1817.7,4.26934629]
["bitfinex-derivatives","ETHF0:USTF0",1745411594841,3.2078,1817.8,1817.7,4.26934629]
["bitfinex-derivatives","ETHF0:USTF0",1745411597436,3.2078,1817.8,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411598828,7.6232,1817.8,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411599435,3.2078,1817.8,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411599837,12.132,1818.0,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411600038,3.2078,1818.0,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411600229,3.2078,1818.0,1817.7,4.64734629]
["bitfinex-derivatives","ETHF0:USTF0",1745411600435,7.6232,1818.0,1817.7,4.64734629]
["bitfinex-derivatives","ETHF0:USTF0",1745411600943,3.2078,1817.8,1817.7,4.64734629]
["bitfinex-derivatives","ETHF0:USTF0",1745411601343,7.8263,1817.8,1817.7,4.64734629]
["bitfinex-derivatives","ETHF0:USTF0",1745411601644,7.8263,1817.8,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411602443,7.8263,1817.8,1817.7,4.33444629]
["bitfinex-derivatives","ETHF0:USTF0",1745411605242,3.2078,1817.8,1817.7,4.33444629]
["bitfinex-derivatives","ETHF0:USTF0",1745411605744,7.6258,1817.8,1817.7,4.33444629]
["bitfinex-derivatives","ETHF0:USTF0",1745411605938,3.2078,1817.8,1817.7,4.33444629]
["bitfinex-derivatives","ETHF0:USTF0",1745411606248,0.00824629,1818.1,1817.7,9.33444629]
["bitfinex-derivatives","ETHF0:USTF0",1745411606546,0.00824629,1818.1,1817.7,8.66304629]
["bitfinex-derivatives","ETHF0:USTF0",1745411608847,0.00824629,1818.1,1817.7,8.66304629]
["bitfinex-derivatives","ETHF0:USTF0",1745411610446,3.2078,1818.0,1817.7,8.66304629]
["bitfinex-derivatives","ETHF0:USTF0",1745411611049,7.7289,1818.0,1817.7,8.66304629]
["bitfinex-derivatives","ETHF0:USTF0",1745411611548,7.7289,1818.0,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411611937,3.2078,1817.8,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411612143,13.5578,1817.8,1817.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411612943,18.5578,1817.8,1817.3,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411613146,3.2078,1817.4,1817.3,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411613342,8.0618,1817.4,1817.3,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411613549,13.0618,1817.4,1817.3,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411614155,18.5578,1817.4,1817.3,14.33906647]
["bitfinex-derivatives","ETHF0:USTF0",1745411614343,19.00505831,1817.4,1817.2,17.93207938]
["bitfinex-derivatives","ETHF0:USTF0",1745411614551,8.8533,1817.3,1817.2,17.93207938]
["bitfinex-derivatives","ETHF0:USTF0",1745411614944,54.6533,1817.3,1817.2,17.93207938]
["bitfinex-derivatives","ETHF0:USTF0",1745411615145,60.1493,1817.3,1817.2,17.93207938]
["bitfinex-derivatives","ETHF0:USTF0",1745411615947,66.0593,1817.3,1817.2,4.19984159]
["bitfinex-derivatives","ETHF0:USTF0",1745411616252,66.0593,1817.3,1817.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411616953,3.19955371,1817.2,1816.3,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745411617155,3.2078,1816.4,1816.3,9.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745411617453,8.0538,1816.6,1816.3,9.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745411617751,8.0538,1816.6,1816.4,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745411618047,4.846,1816.6,1816.4,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745411618254,0.00824629,1816.7,1816.4,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745411618751,0.00824629,1816.7,1816.4,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745411619257,0.00824629,1816.7,1816.4,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745411619952,0.00824629,1816.7,1816.4,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745411620139,0.00824629,1816.7,1816.3,7.76554629]
["bitfinex-derivatives","ETHF0:USTF0",1745411620345,0.00824629,1816.7,1816.3,8.81024629]
["bitfinex-derivatives","ETHF0:USTF0",1745411620346,3.2078,1816.6,1816.3,8.81024629]
["bitfinex-derivatives","ETHF0:USTF0",1745411620641,4.4382,1816.5,1816.3,8.81024629]
["bitfinex-derivatives","ETHF0:USTF0",1745411621051,3.2078,1816.6,1816.3,8.81024629]
["bitfinex-derivatives","ETHF0:USTF0",1745411621355,3.2078,1816.6,1816.4,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745411621852,0.00824629,1816.7,1816.4,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745411622249,0.00824629,1816.7,1816.4,17.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745411622849,0.00824629,1816.7,1816.4,12.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745411623051,0.00824629,1816.7,1816.4,17.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745411623647,0.00824629,1816.7,1816.4,9.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745411623849,0.00824629,1816.7,1816.4,17.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745411624649,0.00824629,1816.7,1816.4,9.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745411625049,3.21604629,1816.7,1816.4,9.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745411625545,8.21604629,1816.7,1816.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411625752,3.2078,1816.5,1816.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411626156,18.101,1816.5,1816.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411626555,18.54439679,1816.5,1816.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411628161,40.8,1816.4,1816.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411628356,45.2731,1816.4,1816.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411628561,50.2731,1816.4,1815.4,9.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745411628766,3.2078,1815.7,1815.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745411630164,3.2078,1815.7,1815.5,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745411631063,4.48134629,1815.8,1815.5,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745411631270,3.2078,1815.7,1815.5,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745411631459,3.2078,1815.7,1815.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411631660,4.5541,1815.6,1815.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411632257,4.5541,1815.6,1815.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411632462,8.0538,1815.5,1815.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411633456,4.846,1815.5,1815.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411633763,4.85524629,1815.8,1815.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411633969,4.85524629,1815.8,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411634163,3.2078,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411634357,3.2078,1815.6,1815.5,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745411634769,3.2078,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411636265,3.2078,1815.6,1815.5,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745411636569,3.2078,1815.6,1815.5,14.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745411636773,4.85524629,1815.8,1815.5,14.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745411636964,3.2078,1815.6,1815.5,14.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745411637467,3.2078,1815.6,1815.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745411638364,3.2078,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411639165,8.7038,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411641074,8.7038,1815.6,1815.5,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745411641876,8.7038,1815.6,1815.5,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745411642377,3.2078,1815.6,1815.5,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745411643875,3.2078,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411644075,8.2078,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411644280,13.7038,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411644476,18.2763,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411645480,24.1863,1815.6,1815.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411645678,8.929,1815.5,1815.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411646179,14.425,1815.5,1815.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411646573,55.225,1815.5,1815.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411647177,60.225,1815.5,1815.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411647782,66.135,1815.5,1814.6,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745411647971,3.2078,1814.8,1814.6,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745411648177,4.2913,1814.7,1814.6,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745411649076,4.2913,1814.7,1814.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745411650580,4.2913,1814.7,1814.5,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745411650783,3.2078,1814.6,1814.5,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745411651995,3.21604629,1814.8,1814.5,9.42169752]
["bitfinex-derivatives","ETHF0:USTF0",1745411652285,3.21604629,1814.8,1814.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745411652491,3.21604629,1814.8,1814.7,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745411652883,7.61994629,1814.8,1814.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745411653082,7.61994629,1814.8,1814.5,4.42169752]
["bitfinex-derivatives","ETHF0:USTF0",1745411653279,3.2078,1814.6,1814.5,4.42169752]
["bitfinex-derivatives","ETHF0:USTF0",1745411653986,3.2078,1814.6,1814.5,9.42169752]
["bitfinex-derivatives","ETHF0:USTF0",1745411654582,3.2078,1814.6,1814.5,4.42169752]
["bitfinex-derivatives","ETHF0:USTF0",1745411654782,3.2078,1814.6,1814.5,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745411655491,3.2078,1814.6,1814.5,1.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745411659090,54.5038,1814.6,1814.5,1.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745411660004,49.5038,1814.6,1814.5,1.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745411660885,5.496,1814.6,1814.5,1.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745411661293,0.00824629,1814.8,1814.5,6.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745411661498,0.00824629,1814.8,1814.6,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745411661696,0.00824629,1814.8,1814.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745411662596,0.00824629,1814.8,1814.7,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745411663496,4.841,1815.1,1814.7,12.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745411663801,3.2078,1815.2,1814.7,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745411664004,8.0488,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411664304,8.0488,1815.4,1815.0,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745411664600,3.2078,1815.1,1815.0,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745411665190,3.2078,1815.1,1814.5,1.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745411665395,3.2078,1814.8,1814.6,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1745411665597,3.2078,1815.2,1814.6,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745411665805,3.2078,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411666100,3.2078,1815.2,1814.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745411666297,3.21604629,1815.4,1814.9,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745411666497,3.21604629,1815.4,1815.0,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745411666703,3.21604629,1815.4,1815.1,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745411667104,0.00824629,1815.4,1815.1,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745411667302,0.00824629,1815.4,1815.1,9.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745411667899,0.00824629,1815.4,1815.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745411668300,3.2078,1815.8,1815.2,12.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745411668606,3.2078,1815.6,1815.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745411669405,3.21604629,1815.6,1815.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745411670005,3.2078,1815.4,1815.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745411670903,0.00824629,1815.6,1815.2,16.44140366]
["bitfinex-derivatives","ETHF0:USTF0",1745411671102,4.2568,1816.2,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411671303,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411671600,3.2078,1816.2,1815.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745411671803,3.2078,1816.2,1815.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745411672005,3.2078,1816.0,1815.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745411672204,8.0478,1816.0,1815.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745411672411,8.0478,1816.0,1815.9,4.52144629]
["bitfinex-derivatives","ETHF0:USTF0",1745411673112,3.2078,1816.0,1815.9,4.52144629]
["bitfinex-derivatives","ETHF0:USTF0",1745411673602,3.2078,1816.0,1815.9,9.52144629]
["bitfinex-derivatives","ETHF0:USTF0",1745411673810,3.21604629,1816.2,1815.9,4.52144629]
["bitfinex-derivatives","ETHF0:USTF0",1745411674105,3.21604629,1816.2,1816.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745411674310,3.21604629,1816.2,1816.0,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745411676206,0.00824629,1816.2,1816.0,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745411677506,3.21604629,1816.2,1816.0,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745411677911,8.05404629,1816.2,1815.9,4.52144629]
["bitfinex-derivatives","ETHF0:USTF0",1745411678107,4.4941,1816.1,1815.9,4.52144629]
["bitfinex-derivatives","ETHF0:USTF0",1745411678411,8.05404629,1816.2,1816.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745411680514,4.6788,1816.1,1815.9,4.52144629]
["bitfinex-derivatives","ETHF0:USTF0",1745411680715,8.05404629,1816.2,1816.0,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745411681215,4.84624629,1816.2,1816.0,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745411681713,8.05404629,1816.2,1815.9,4.52144629]
["bitfinex-derivatives","ETHF0:USTF0",1745411681911,4.6788,1816.1,1815.9,4.52144629]
["bitfinex-derivatives","ETHF0:USTF0",1745411683209,4.6788,1816.1,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411683507,3.2078,1816.0,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411684216,8.7038,1816.0,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411684518,13.7038,1816.0,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411685117,8.7038,1816.0,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411685912,5.496,1816.0,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411686114,4.84624629,1816.2,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411686417,0.00824629,1816.2,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411686816,0.00824629,1816.2,1815.9,4.60094629]
["bitfinex-derivatives","ETHF0:USTF0",1745411687009,0.00824629,1816.2,1816.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745411687214,0.00824629,1816.2,1816.0,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1745411688223,4.48414629,1816.2,1816.0,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1745411688518,3.2078,1816.1,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411689014,0.00824629,1816.2,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411689412,4.62294629,1816.2,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411691619,12.5688,1816.1,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411691817,9.3082,1816.0,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411692318,14.3082,1816.0,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411693112,19.8042,1816.0,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411700121,60.6042,1816.0,1815.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411700522,66.5142,1816.0,1814.6,10.35928481]
["bitfinex-derivatives","ETHF0:USTF0",1745411700723,3.2078,1815.1,1814.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745411701220,3.2078,1815.1,1814.8,9.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745411701610,3.2078,1815.1,1814.9,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745411701812,3.21604629,1815.1,1814.9,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745411702018,3.21604629,1815.1,1814.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411702019,4.2915,1815.0,1814.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411702916,3.2078,1814.9,1814.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411703121,3.2078,1814.9,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411703325,3.2078,1814.6,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411703626,3.2078,1814.6,1814.3,7.15148481]
["bitfinex-derivatives","ETHF0:USTF0",1745411703827,3.2078,1814.4,1814.3,7.15148481]
["bitfinex-derivatives","ETHF0:USTF0",1745411704031,8.0358,1814.4,1814.3,4.39471971]
["bitfinex-derivatives","ETHF0:USTF0",1745411704324,24.4418,1814.4,1814.2,10.7693712]
["bitfinex-derivatives","ETHF0:USTF0",1745411704723,40.8,1814.3,1814.2,10.7693712]
["bitfinex-derivatives","ETHF0:USTF0",1745411705321,46.296,1814.3,1814.2,10.7693712]
["bitfinex-derivatives","ETHF0:USTF0",1745411706126,40.8,1814.3,1814.2,10.7693712]
["bitfinex-derivatives","ETHF0:USTF0",1745411706427,3.2078,1814.4,1814.2,15.3020712]
["bitfinex-derivatives","ETHF0:USTF0",1745411706628,4.829,1814.3,1814.2,15.3020712]
["bitfinex-derivatives","ETHF0:USTF0",1745411707424,4.829,1814.3,1814.2,4.54094629]
["bitfinex-derivatives","ETHF0:USTF0",1745411708028,4.83,1814.3,1814.2,4.54094629]
["bitfinex-derivatives","ETHF0:USTF0",1745411710226,4.83,1814.3,1814.2,9.54094629]
["bitfinex-derivatives","ETHF0:USTF0",1745411710726,4.83,1814.3,1814.2,4.54094629]
["bitfinex-derivatives","ETHF0:USTF0",1745411710922,3.2078,1814.4,1814.2,4.54094629]
["bitfinex-derivatives","ETHF0:USTF0",1745411711122,3.2078,1814.4,1814.3,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1745411712232,3.2078,1814.4,1814.3,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1745411713225,3.2078,1814.4,1814.3,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1745411713527,3.2078,1814.8,1814.3,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1745411713731,3.21604629,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411714029,3.21604629,1815.1,1814.7,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745411714231,3.2078,1814.9,1814.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1745411714434,4.831,1814.8,1814.3,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745411714623,3.2078,1814.6,1814.3,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745411714824,3.2078,1814.4,1814.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411715025,8.0388,1814.4,1814.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745411715226,17.6638,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411716128,23.1598,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411716633,18.1598,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411717035,4.831,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411718126,9.5772,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411719532,4.831,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411720127,3.2078,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411720332,4.821,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411722236,3.2078,1814.4,1814.2,5.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411722434,4.821,1814.6,1814.3,13.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745411722637,4.821,1814.6,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411723139,4.821,1814.6,1814.4,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745411723439,3.2078,1815.0,1814.4,12.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745411723640,3.2078,1815.0,1814.4,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745411724839,4.821,1814.9,1814.4,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745411727238,4.821,1814.9,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411727645,3.2078,1815.0,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411727945,4.82,1814.9,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411729753,9.326,1814.9,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411730947,3.2078,1814.8,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411731155,4.506,1814.7,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411732650,3.2078,1814.8,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411733551,4.6319,1814.7,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411734355,3.2078,1814.8,1814.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745411736547,3.2078,1814.8,1814.4,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745411736743,4.82,1814.9,1814.4,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745411737045,0.00824629,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411737246,0.00824629,1815.1,1814.9,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745411738946,3.21604629,1815.1,1814.5,3.71680366]
["bitfinex-derivatives","ETHF0:USTF0",1745411739148,3.2078,1814.9,1814.2,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411739347,13.6219,1814.8,1814.2,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411739547,3.2078,1814.7,1814.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745411739747,7.6076,1814.7,1814.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745411739948,3.2078,1814.5,1814.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745411740158,9.2768,1814.4,1814.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745411741650,4.82,1814.4,1814.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745411742347,9.5788,1814.4,1814.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745411743047,14.5788,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411743246,15.0748,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411744161,9.5788,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411744547,4.82,1814.4,1814.2,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411744754,4.82,1814.4,1814.3,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745411745047,4.82,1814.4,1814.3,8.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745411745252,4.82,1814.6,1814.3,8.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745411745452,4.82,1814.6,1814.4,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745411746967,9.368,1814.6,1814.4,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745411747557,9.368,1814.6,1814.2,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411747757,9.368,1814.6,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411748058,4.4235,1814.5,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411748255,4.548,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411755661,4.548,1814.4,1814.2,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411755860,4.548,1814.4,1814.3,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745411756559,9.358,1814.4,1814.3,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745411756863,9.358,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411759165,3.2078,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411759360,7.7601,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411759761,48.5601,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411759961,53.5601,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411760159,59.0561,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411760959,54.0561,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411761157,48.5601,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411761367,50.1623,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411762259,4.81,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411762460,8.47214987,1814.3,1814.2,4.79314629]
["bitfinex-derivatives","ETHF0:USTF0",1745411762660,3.66214987,1814.3,1814.2,9.79314629]
["bitfinex-derivatives","ETHF0:USTF0",1745411763170,3.66214987,1814.3,1814.2,18.49694629]
["bitfinex-derivatives","ETHF0:USTF0",1745411764170,5.48643364,1814.4,1814.2,22.21374995]
["bitfinex-derivatives","ETHF0:USTF0",1745411765166,4.4812,1815.0,1814.2,22.21374995]
["bitfinex-derivatives","ETHF0:USTF0",1745411765371,4.4812,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411765672,13.51247993,1815.1,1814.5,8.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745411765869,13.51247993,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411766170,3.2078,1814.9,1814.8,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745411766769,7.7002,1814.9,1814.8,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745411766972,7.7002,1814.9,1814.5,7.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745411767667,7.7002,1814.9,1814.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745411768362,4.4495,1814.8,1814.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745411768565,9.3581,1814.7,1814.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745411768776,9.3581,1814.7,1814.2,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411769067,12.5659,1814.7,1814.2,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745411769271,3.2078,1814.5,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411769473,4.5481,1814.4,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411771176,4.81,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411771365,8.0178,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411771567,12.5182,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411771864,58.3182,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411772273,63.8142,1814.3,1814.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745411772971,63.8142,1814.3,1813.5,10.76112491]
["bitfinex-derivatives","ETHF0:USTF0",1745411773174,3.2078,1813.8,1813.5,10.76112491]
["bitfinex-derivatives","ETHF0:USTF0",1745411773367,9.3104,1813.7,1813.5,15.41702491]
["bitfinex-derivatives","ETHF0:USTF0",1745411773676,9.3104,1813.7,1813.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745411775676,4.81,1813.7,1813.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745411775876,3.21606925,1813.8,1813.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745411776178,3.21606925,1813.8,1813.5,10.1519]
["bitfinex-derivatives","ETHF0:USTF0",1745411776375,3.21606925,1813.8,1813.5,13.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745411776376,0.00826925,1813.8,1813.5,13.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745411777081,0.00826925,1813.8,1813.5,18.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745411777972,0.00826925,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411778177,0.00826925,1813.8,1813.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411778376,3.2078,1814.2,1813.7,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411778682,5.48643364,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411778873,5.48643364,1814.3,1814.0,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745411779072,5.48643364,1814.3,1814.0,10.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745411779572,5.49470289,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411779789,3.2078,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411780077,3.2078,1814.6,1814.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1745411780272,3.2078,1814.6,1814.4,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745411780677,10.28543364,1814.8,1814.4,12.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745411780867,10.28543364,1814.8,1814.4,7.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745411781069,5.49470289,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411781372,5.49470289,1814.8,1814.7,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745411782382,9.89710289,1814.8,1814.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411782575,13.10490289,1814.8,1814.4,7.65726925]
["bitfinex-derivatives","ETHF0:USTF0",1745411782770,4.798,1814.7,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411782977,7.6102,1814.6,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411783176,4.4524,1814.5,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411783382,4.4024,1814.5,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411783576,3.2078,1814.6,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411784283,7.7772,1814.6,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411784583,4.798,1814.7,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411785682,4.798,1814.7,1814.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411785881,4.798,1814.7,1814.5,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745411786288,0.00826925,1814.8,1814.6,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745411786490,0.00826925,1814.8,1814.7,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745411786785,0.00826925,1814.8,1814.4,8.71206925]
["bitfinex-derivatives","ETHF0:USTF0",1745411787178,9.38026925,1814.8,1814.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411787380,12.58806925,1814.8,1814.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411788486,3.2078,1814.6,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411788686,4.7052,1814.5,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411789492,8.0058,1814.6,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411789686,4.798,1814.6,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411790090,4.798,1814.6,1814.4,4.62506925]
["bitfinex-derivatives","ETHF0:USTF0",1745411791686,4.7285,1814.5,1814.4,4.62506925]
["bitfinex-derivatives","ETHF0:USTF0",1745411793694,4.7285,1814.5,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411793893,9.7285,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411794197,7.758,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411794391,4.6491,1814.3,1814.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745411794586,4.797,1814.2,1814.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745411794793,4.6491,1814.1,1814.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745411795892,4.797,1814.2,1814.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745411797095,9.3674,1814.2,1814.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745411797391,3.2078,1814.1,1813.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411797583,4.5704,1814.0,1813.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411797784,9.1744,1814.0,1813.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411798195,14.6704,1814.0,1813.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411799084,9.1744,1814.0,1813.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411799295,4.5704,1814.0,1813.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411800393,9.5704,1814.0,1813.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411800596,9.5704,1814.0,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411800794,3.2078,1813.8,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411800993,3.2078,1813.8,1812.9,2.87581593]
["bitfinex-derivatives","ETHF0:USTF0",1745411800994,5.518,1813.6,1812.9,2.87581593]
["bitfinex-derivatives","ETHF0:USTF0",1745411801196,3.2078,1813.2,1812.5,28.68269984]
["bitfinex-derivatives","ETHF0:USTF0",1745411801395,3.2078,1812.6,1812.5,12.60338349]
["bitfinex-derivatives","ETHF0:USTF0",1745411801898,8.0058,1812.6,1812.5,12.60338349]
["bitfinex-derivatives","ETHF0:USTF0",1745411802097,3.2078,1812.6,1812.5,12.60338349]
["bitfinex-derivatives","ETHF0:USTF0",1745411802396,8.7038,1812.6,1812.5,12.60338349]
["bitfinex-derivatives","ETHF0:USTF0",1745411803190,3.2078,1812.6,1812.5,12.60338349]
["bitfinex-derivatives","ETHF0:USTF0",1745411804197,7.1591,1812.6,1812.5,12.60338349]
["bitfinex-derivatives","ETHF0:USTF0",1745411805195,7.1591,1812.6,1812.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411805803,0.00826925,1812.7,1812.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411805996,3.2078,1812.6,1812.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411806396,3.2078,1812.6,1812.4,5.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411806607,3.2078,1812.6,1812.5,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745411807303,7.1591,1812.6,1812.4,0.00557405]
["bitfinex-derivatives","ETHF0:USTF0",1745411807698,7.1591,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411808238,12.6551,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411808403,17.6551,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411809606,12.6551,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411809808,18.0954919,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411810009,13.0954919,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411810214,12.6551,1812.6,1811.9,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745411810405,3.2078,1812.5,1811.9,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745411810601,3.2078,1812.3,1811.9,12.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745411810916,3.2078,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411811112,3.2078,1812.5,1812.2,9.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745411811313,3.2078,1812.3,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411811507,3.9583,1812.6,1812.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745411811709,3.2078,1812.2,1812.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745411812108,3.2078,1812.6,1812.1,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1745411812311,3.2078,1812.6,1812.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745411812513,3.2078,1812.6,1812.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745411813612,3.2078,1812.4,1812.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745411815420,3.2078,1812.4,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411815421,4.793,1812.3,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411815607,3.2078,1811.9,1811.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745411815810,44.0078,1811.9,1811.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745411816716,3.2078,1811.9,1811.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745411818218,3.21606925,1812.1,1811.7,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745411818519,3.21606925,1812.1,1811.7,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745411819114,3.21606925,1812.1,1811.7,10.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745411819611,3.21606925,1812.1,1811.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745411819807,0.00826925,1812.1,1811.9,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745411820007,0.00826925,1812.1,1812.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745411820413,9.80226925,1812.1,1810.9,8.51080366]
["bitfinex-derivatives","ETHF0:USTF0",1745411820618,3.2078,1811.9,1811.6,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745411821216,3.2078,1811.9,1811.6,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745411821723,3.2078,1811.9,1811.7,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745411821920,3.21606925,1812.1,1811.7,10.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745411822119,3.21606925,1812.1,1811.8,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745411822322,3.21606925,1812.1,1811.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745411822523,0.00826925,1812.1,1811.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745411822717,0.00826925,1812.1,1811.9,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745411823022,0.00826925,1812.1,1811.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745411823217,3.21606925,1812.1,1811.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745411825924,3.21606925,1812.1,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411826118,3.2078,1811.9,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411826720,3.2078,1811.9,1811.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745411827126,18.4978,1811.9,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411827318,3.9628,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411828119,5.496,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411828631,5.496,1811.8,1811.7,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745411829016,5.496,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411829324,3.2078,1811.9,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411829819,3.9628,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411830026,8.7578,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411830330,19.2538,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411830626,22.9042,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411831422,28.8142,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411831727,30.40516762,1811.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411831919,3.2078,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411832126,44.0078,1811.0,1810.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745411832522,0.00826925,1810.9,1810.6,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745411833123,0.00826925,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411833434,3.2078,1811.4,1810.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745411833631,3.2078,1811.4,1810.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1745411833931,3.2078,1811.4,1811.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745411834233,3.2078,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411834432,3.2078,1811.7,1811.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745411834639,3.2078,1811.7,1811.4,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745411834934,3.21606925,1811.7,1811.4,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745411835329,3.21606925,1811.7,1811.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745411835524,3.2078,1811.5,1811.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745411835730,3.2078,1811.5,1811.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745411835927,3.2078,1811.3,1811.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745411838432,3.2078,1811.3,1811.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411838637,3.2078,1811.1,1811.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411839233,3.2078,1811.5,1811.0,5.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411839436,0.00826925,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411839744,8.69423364,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411839945,8.69423364,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411840139,8.69423364,1812.2,1811.9,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745411840442,7.24859532,1812.1,1812.0,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745411840748,7.24859532,1812.1,1812.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1745411841136,7.24859532,1812.1,1812.0,17.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745411841736,7.24859532,1812.1,1812.0,14.014]
["bitfinex-derivatives","ETHF0:USTF0",1745411842043,10.45639532,1812.1,1812.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1745411844141,7.24859532,1812.1,1812.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1745411844341,0.00826925,1812.2,1812.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1745411844540,0.00826925,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411844939,0.00826925,1812.2,1812.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411846136,0.00826925,1812.2,1812.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1745411846845,3.2078,1812.1,1811.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411847641,3.2078,1812.1,1812.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745411849438,0.00826925,1812.2,1812.0,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745411849640,0.00826925,1812.2,1812.1,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745411850341,0.00826925,1812.2,1812.1,14.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745411850743,0.00826925,1812.2,1812.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411851046,3.21606925,1812.2,1812.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745411851245,3.21606925,1812.2,1811.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411851448,3.2078,1812.0,1811.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411853852,3.91174982,1812.0,1811.8,6.69207114]
["bitfinex-derivatives","ETHF0:USTF0",1745411854252,8.91174982,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411854551,3.9629,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411855051,3.9629,1811.9,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411855250,3.2078,1811.7,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411856452,3.2078,1811.9,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411857151,3.2078,1811.9,1811.5,14.73536925]
["bitfinex-derivatives","ETHF0:USTF0",1745411857553,8.71257032,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411857753,5.50477032,1812.1,1811.8,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745411857941,5.50477032,1812.1,1811.9,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745411858147,5.50477032,1812.1,1812.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745411858454,5.51303957,1812.2,1812.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745411858641,5.51303957,1812.2,1812.1,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745411859343,9.96263957,1812.2,1812.1,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745411859853,9.96263957,1812.2,1812.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745411860045,3.2078,1812.1,1812.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745411860251,7.8931,1812.1,1812.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745411860650,3.2078,1812.1,1812.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745411862464,0.00826925,1812.2,1812.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745411862754,0.00826925,1812.2,1812.1,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745411863861,4.44756925,1812.2,1812.1,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745411864756,0.00826925,1812.2,1812.1,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745411869551,0.00826925,1812.2,1811.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745411869756,4.40866925,1812.2,1811.8,13.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745411869961,4.40866925,1812.2,1811.9,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745411871365,0.00826925,1812.2,1811.9,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745411872677,4.30726925,1812.2,1811.9,0.2601489]
["bitfinex-derivatives","ETHF0:USTF0",1745411874966,0.00826925,1812.2,1811.9,0.2601489]
["bitfinex-derivatives","ETHF0:USTF0",1745411876766,0.00826925,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411876966,0.00826925,1812.2,1812.1,8.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745411879863,4.43236925,1812.2,1812.1,8.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745411880477,4.43236925,1812.2,1812.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745411881271,4.43236925,1812.2,1811.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745411885485,0.00826925,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411885681,0.00826925,1812.2,1812.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745411886082,0.00826925,1812.2,1812.1,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745411886274,5.51303957,1812.2,1812.1,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745411886476,5.51303957,1812.2,1812.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745411886880,5.51303957,1812.2,1812.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745411888286,5.51303957,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411888482,4.7351,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411890677,9.7351,1812.1,1811.8,8.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745411890876,3.2078,1812.0,1811.8,8.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745411891577,3.21606925,1812.2,1811.9,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745411892089,3.2078,1812.0,1811.9,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745411893886,3.2078,1812.0,1811.8,8.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745411894080,3.68986186,1812.2,1811.8,8.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745411894284,4.2582,1812.0,1811.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745411894583,3.68986186,1812.2,1811.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745411894787,4.2582,1812.1,1811.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745411895087,4.2582,1812.1,1811.8,8.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745411895282,7.466,1812.1,1811.8,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745411895984,7.466,1812.1,1811.5,7.71966925]
["bitfinex-derivatives","ETHF0:USTF0",1745411896192,3.2078,1811.9,1811.5,8.96826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411896383,4.3521,1811.8,1811.5,8.96826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411897291,3.2078,1811.7,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411897587,4.3521,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411898485,9.3521,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411899686,3.2078,1811.7,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411899987,3.2078,1811.7,1811.5,9.07986925]
["bitfinex-derivatives","ETHF0:USTF0",1745411901383,6.88939261,1811.7,1811.5,9.07986925]
["bitfinex-derivatives","ETHF0:USTF0",1745411901593,6.88939261,1811.7,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411901791,11.13159261,1811.7,1811.5,4.46596925]
["bitfinex-derivatives","ETHF0:USTF0",1745411902888,11.13159261,1811.7,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411903093,21.62759261,1811.7,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411903293,3.2078,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411903693,12.1233,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411903896,17.1233,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411904095,22.6193,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411906290,17.6193,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411906797,9.7767,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411907291,4.2807,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411907488,4.3858101,1811.5,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411907795,4.3858101,1811.5,1811.1,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745411908000,4.3858101,1811.5,1811.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745411908495,11.8617101,1811.5,1811.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745411908698,3.2078,1811.3,1811.2,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745411910091,3.2078,1811.3,1811.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745411910293,3.2078,1811.3,1810.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745411910294,4.3814,1811.2,1810.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745411910496,3.2078,1811.1,1810.9,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1745411910691,3.2078,1811.1,1811.0,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745411911399,3.2078,1811.1,1810.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745411911699,4.5649,1811.0,1810.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745411913101,3.2078,1811.1,1810.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745411913302,7.7727,1811.1,1811.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745411913702,7.7727,1811.1,1810.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745411913901,4.5649,1811.0,1810.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745411915197,4.5649,1811.0,1810.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745411915402,4.5649,1811.0,1810.7,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745411917504,4.5649,1811.0,1810.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1745411918801,3.2078,1810.9,1810.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745411919009,3.2078,1810.7,1810.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745411919199,4.2191,1810.6,1810.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745411919395,44.0078,1810.5,1810.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745411920000,4.2191,1810.4,1810.2,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745411920806,44.0078,1810.5,1810.2,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745411921098,44.0078,1810.5,1810.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745411921304,4.4681,1810.4,1810.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745411924804,3.2078,1810.5,1810.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745411925009,4.2281,1810.4,1810.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745411925401,45.0281,1810.4,1810.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745411925608,3.2078,1810.5,1810.3,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745411925907,0.00826925,1810.7,1810.3,12.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745411926111,0.00826925,1810.7,1810.4,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745411926909,0.00826925,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411927209,0.00826925,1810.7,1810.6,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745411927413,0.00826925,1810.7,1810.6,13.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745411930102,0.00826925,1810.7,1810.6,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745411930508,4.775,1811.1,1810.6,21.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745411930720,4.775,1811.4,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411931008,4.775,1811.4,1810.7,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745411931210,3.2078,1811.5,1810.7,17.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745411931412,3.2078,1811.5,1810.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745411931413,7.7143,1811.5,1810.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745411931599,0.00826925,1811.3,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411933616,3.21606925,1811.3,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411935805,4.3637,1811.2,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411937612,3.2078,1811.1,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411937917,4.3637,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411938110,4.3637,1811.0,1810.4,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745411938310,3.2078,1810.8,1810.4,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745411938609,3.3637,1810.7,1810.4,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745411940416,7.8099,1810.7,1810.4,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745411940908,4.4462,1810.7,1810.4,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745411941713,4.3964,1810.6,1810.3,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745411941909,4.3964,1810.6,1810.3,13.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745411942110,7.6042,1810.6,1810.3,13.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745411942614,4.5912,1810.5,1810.3,13.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745411943416,3.2078,1810.4,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411943609,3.2078,1810.2,1809.6,11.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745411943804,9.3662,1810.1,1809.6,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745411944012,44.0078,1810.0,1809.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745411944212,4.5912,1809.9,1809.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745411944409,3.2078,1809.8,1809.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745411944815,3.2078,1809.8,1809.6,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745411945015,3.2078,1809.8,1809.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745411945514,3.2078,1809.8,1809.6,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745411945817,3.2078,1810.0,1809.6,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745411946017,7.7469,1810.0,1809.6,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745411946515,48.5469,1810.0,1809.6,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745411946723,48.5469,1810.0,1809.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745411947014,48.5469,1810.0,1809.8,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745411947809,48.5469,1810.0,1809.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745411948019,49.3476,1810.0,1809.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745411948209,3.2078,1809.8,1809.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745411948818,54.0429,1810.0,1809.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745411949323,4.775,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411949520,3.2078,1810.2,1809.8,9.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745411949721,48.3699,1810.2,1809.9,8.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745411949921,48.3699,1810.2,1810.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745411950325,3.2078,1810.2,1810.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745411951422,7.4158,1810.2,1810.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745411953826,4.208,1810.1,1809.9,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745411954021,3.2078,1810.2,1810.0,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745411954223,0.00826925,1810.3,1810.0,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745411954727,4.95746925,1810.3,1810.0,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745411955422,8.16526925,1810.3,1810.0,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745411955925,4.9492,1810.2,1809.8,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745411956226,5.7477,1810.2,1809.8,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745411956527,3.2078,1810.1,1809.8,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745411956726,4.9492,1810.0,1809.8,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745411957515,4.9492,1810.0,1809.8,9.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745411958427,3.2078,1809.9,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411958629,3.2078,1810.1,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745411958830,7.8743,1810.1,1809.8,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745411959226,4.6665,1810.0,1809.8,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745411959729,4.6665,1810.0,1809.8,9.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745411959928,3.2078,1810.1,1809.8,9.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745411960126,3.2078,1810.1,1809.9,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745411960529,3.2078,1810.1,1810.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745411961424,3.68159261,1810.2,1810.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745411961625,3.68159261,1810.2,1810.1,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745411963431,4.83696925,1810.3,1810.1,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745411964132,4.83696925,1810.3,1810.1,0.53558331]
["bitfinex-derivatives","ETHF0:USTF0",1745411964430,4.83696925,1810.3,1810.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745411966119,0.00826925,1810.3,1810.0,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745411966330,0.00826925,1810.3,1810.0,12.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745411966633,0.00826925,1810.3,1810.0,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745411967225,0.00826925,1810.3,1810.1,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745411967425,0.00826925,1810.3,1810.2,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745411969222,0.00826925,1810.3,1810.2,5.02261772]
["bitfinex-derivatives","ETHF0:USTF0",1745411969427,0.00826925,1810.3,1810.2,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745411970124,0.00826925,1810.3,1810.2,10.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745411970633,0.00826925,1810.3,1810.2,10.51630066]
["bitfinex-derivatives","ETHF0:USTF0",1745411971137,3.2078,1810.8,1810.2,13.22810066]
["bitfinex-derivatives","ETHF0:USTF0",1745411971325,3.2078,1810.8,1810.3,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745411971726,3.2078,1810.8,1810.4,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745411971927,4.903,1810.7,1810.5,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745411972133,4.903,1810.7,1810.6,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745411973631,4.903,1810.7,1810.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411973836,3.2078,1810.6,1810.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411974238,4.6774,1810.5,1810.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411975526,3.2078,1810.6,1810.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411975729,0.00826925,1810.8,1810.4,8.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745411975929,3.68159261,1810.7,1810.5,14.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745411976131,3.68159261,1810.7,1810.6,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745411977838,3.68159261,1810.7,1810.6,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745411978039,3.68159261,1810.7,1810.6,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745411979039,0.00826925,1810.8,1810.6,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745411979336,6.88939261,1811.2,1810.6,17.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745411979526,6.88939261,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411979831,11.51839261,1811.2,1810.9,14.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745411980138,6.88939261,1811.2,1811.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745411980331,6.88939261,1811.2,1811.0,12.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745411980332,3.68159261,1811.2,1811.0,12.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745411980738,3.68159261,1811.2,1811.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745411982640,0.00826925,1811.3,1811.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745411982839,0.00826925,1811.3,1811.1,15.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745411983044,3.2078,1811.8,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411983342,3.2078,1811.8,1811.3,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1745411983542,4.5757,1811.7,1811.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1745411984136,4.58396925,1811.7,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411984737,3.2078,1811.6,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411984938,4.4905,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411985139,8.929,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745411985645,3.2078,1811.3,1810.8,18.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745411985846,3.2078,1811.3,1810.8,12.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745411985847,4.4905,1811.2,1810.8,12.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745411986241,4.4905,1811.2,1810.8,12.38416925]
["bitfinex-derivatives","ETHF0:USTF0",1745411986548,3.2078,1811.1,1810.8,9.17636925]
["bitfinex-derivatives","ETHF0:USTF0",1745411986745,4.4905,1811.0,1810.8,4.66766925]
["bitfinex-derivatives","ETHF0:USTF0",1745411987344,4.4905,1811.0,1810.9,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745411988846,3.2078,1811.1,1810.9,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745411989044,3.2078,1811.1,1810.8,4.66766925]
["bitfinex-derivatives","ETHF0:USTF0",1745411989241,4.8805,1811.0,1810.8,4.66766925]
["bitfinex-derivatives","ETHF0:USTF0",1745411989444,4.8805,1811.0,1810.9,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745411990044,4.8805,1811.0,1810.8,4.66766925]
["bitfinex-derivatives","ETHF0:USTF0",1745411990347,4.8805,1811.0,1810.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745411996561,3.2078,1811.1,1810.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412001253,4.7691,1811.2,1810.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412001451,4.7691,1811.2,1810.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412001651,4.7691,1811.2,1810.9,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745412004861,3.2078,1811.3,1810.9,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745412005055,3.2078,1811.5,1811.0,12.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745412005261,3.2078,1811.5,1811.0,17.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745412005462,3.2078,1811.5,1811.1,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745412006364,4.76526925,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412006365,0.00826925,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412006569,0.00826925,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412007266,0.00826925,1811.7,1811.6,3.6375218]
["bitfinex-derivatives","ETHF0:USTF0",1745412007768,0.00826925,1811.7,1811.6,14.4595218]
["bitfinex-derivatives","ETHF0:USTF0",1745412008159,0.00826925,1811.7,1811.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745412008361,2.34147269,1812.6,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412008570,16.31324264,1813.4,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412008764,16.31324264,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412008970,18.19052198,1813.3,1813.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745412009163,22.84272198,1813.3,1813.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745412009971,8.34206186,1813.3,1813.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745412010168,3.68986186,1813.3,1813.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745412010668,8.34206186,1813.3,1813.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745412012969,8.35496186,1813.3,1813.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745412013169,0.0129,1813.3,1813.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745412013362,0.0129,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412013570,3.70276186,1813.3,1813.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745412013758,4.7014,1813.2,1813.1,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745412014159,8.39126186,1813.2,1813.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412014762,13.39126186,1813.2,1813.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412014963,16.59906186,1813.2,1813.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412015570,40.8,1813.1,1812.6,1.06340739]
["bitfinex-derivatives","ETHF0:USTF0",1745412015759,4.5049,1813.0,1812.6,1.06340739]
["bitfinex-derivatives","ETHF0:USTF0",1745412015959,12.2643,1813.0,1812.5,7.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745412016164,12.2643,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412016571,16.7102,1813.0,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412019267,3.2078,1812.8,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412019473,13.5024,1813.0,1812.6,4.66476925]
["bitfinex-derivatives","ETHF0:USTF0",1745412020264,3.2078,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412020464,4.7654,1813.2,1812.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745412021471,4.7654,1813.2,1812.8,9.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745412021973,4.7654,1813.2,1812.9,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745412022176,0.0129,1813.3,1812.9,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745412022375,4.707,1813.3,1812.9,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745412024575,0.0129,1813.3,1812.9,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745412024776,4.7228,1813.2,1812.9,7.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745412025878,4.7228,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412026772,0.0129,1813.3,1813.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412026977,4.452,1814.1,1813.2,10.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745412027278,4.6241,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412027466,4.6241,1814.0,1813.6,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745412027674,4.6241,1814.0,1813.7,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745412028174,4.63236925,1814.0,1813.7,4.58696925]
["bitfinex-derivatives","ETHF0:USTF0",1745412028772,4.63236925,1814.0,1813.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412029175,3.2078,1813.9,1813.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412029377,4.6241,1813.8,1813.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412031179,9.6241,1813.8,1813.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745412031382,4.6241,1813.8,1813.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745412031572,4.6241,1813.8,1813.4,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745412032180,4.6241,1813.8,1813.4,7.72486925]
["bitfinex-derivatives","ETHF0:USTF0",1745412033572,4.6241,1813.8,1813.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412033976,4.6241,1813.8,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412034280,4.6241,1813.8,1813.4,4.45576925]
["bitfinex-derivatives","ETHF0:USTF0",1745412035282,4.6241,1813.8,1813.4,7.66356925]
["bitfinex-derivatives","ETHF0:USTF0",1745412037779,4.6241,1813.8,1813.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412037981,12.6749,1813.7,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412038283,4.5649,1813.6,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412039481,3.2078,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412039784,23.8778,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412040177,29.3738,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412042082,26.166,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412042280,29.3738,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412042681,26.166,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412043184,20.67,1813.5,1813.4,4.50356925]
["bitfinex-derivatives","ETHF0:USTF0",1745412046890,23.8778,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412047191,20.67,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412050995,20.67,1813.5,1813.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412051295,20.67,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412051490,20.67,1813.5,1813.4,4.40016925]
["bitfinex-derivatives","ETHF0:USTF0",1745412051691,20.67,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412052394,25.2873,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412052795,20.67,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412053992,25.2873,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412057701,20.67,1813.5,1813.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412057998,20.67,1813.7,1813.4,8.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412058199,20.67,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412058598,20.67,1813.7,1813.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412058798,20.67,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412060400,20.67,1813.7,1813.5,9.9732277]
["bitfinex-derivatives","ETHF0:USTF0",1745412060601,4.67096925,1814.0,1813.5,0.6991277]
["bitfinex-derivatives","ETHF0:USTF0",1745412060602,4.375,1813.6,1813.5,0.6991277]
["bitfinex-derivatives","ETHF0:USTF0",1745412061800,13.8149,1813.6,1813.5,0.6696892]
["bitfinex-derivatives","ETHF0:USTF0",1745412062201,19.3109,1813.6,1813.5,0.6696892]
["bitfinex-derivatives","ETHF0:USTF0",1745412066097,19.3109,1813.6,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412066292,7.6703,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412066498,52.9023,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412066698,63.8123,1813.5,1813.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412067005,63.8123,1813.5,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412067205,3.2078,1813.0,1812.5,11.7942687]
["bitfinex-derivatives","ETHF0:USTF0",1745412067401,3.2078,1812.8,1812.5,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412067603,4.432,1812.7,1812.5,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412070203,14.6639,1812.7,1812.5,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412070607,14.6639,1812.7,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412071206,3.2078,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412079512,12.3757,1812.7,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412079915,12.3757,1812.7,1812.4,4.78046925]
["bitfinex-derivatives","ETHF0:USTF0",1745412080504,12.3757,1812.7,1812.4,9.39306925]
["bitfinex-derivatives","ETHF0:USTF0",1745412081811,12.3757,1812.7,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412083216,17.8717,1812.7,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412084704,3.2078,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412089732,4.7675,1812.7,1812.4,7.56546925]
["bitfinex-derivatives","ETHF0:USTF0",1745412090927,4.7675,1812.7,1812.4,4.35766925]
["bitfinex-derivatives","ETHF0:USTF0",1745412092730,3.21606925,1812.8,1812.4,4.35766925]
["bitfinex-derivatives","ETHF0:USTF0",1745412093035,0.00826925,1812.8,1812.4,7.56546925]
["bitfinex-derivatives","ETHF0:USTF0",1745412093236,0.00826925,1812.8,1812.4,13.06146925]
["bitfinex-derivatives","ETHF0:USTF0",1745412094135,0.00826925,1812.8,1812.4,7.56546925]
["bitfinex-derivatives","ETHF0:USTF0",1745412095432,3.21606925,1812.8,1812.4,4.35766925]
["bitfinex-derivatives","ETHF0:USTF0",1745412096033,4.383,1812.7,1812.4,4.35766925]
["bitfinex-derivatives","ETHF0:USTF0",1745412096433,3.2078,1812.6,1812.4,4.35766925]
["bitfinex-derivatives","ETHF0:USTF0",1745412096926,7.9195,1812.6,1812.4,4.35766925]
["bitfinex-derivatives","ETHF0:USTF0",1745412098628,7.9195,1812.6,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412098832,4.6139,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412099026,9.3256,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412099226,14.3256,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412099622,9.3256,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412099827,4.7117,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412103931,9.7117,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412104238,15.2077,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412104435,10.2077,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412105439,51.0077,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412107243,54.2155,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412109232,3.2078,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412109441,0.00826925,1812.8,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412109636,0.00826925,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412109838,0.00826925,1812.8,1812.7,13.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745412110341,0.00826925,1812.8,1812.7,18.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745412110543,5.52844031,1812.8,1812.7,18.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745412110737,5.52844031,1812.8,1812.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745412110939,5.52844031,1812.8,1812.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412110940,10.24744031,1812.8,1812.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412111139,3.2078,1812.6,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412111339,4.5167,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412112233,10.0127,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412115238,4.5167,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412118241,10.0127,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412119747,13.2205,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412121445,13.6552618,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412122342,54.4552618,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412122655,59.4552618,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412122948,54.4552618,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412123147,59.4552618,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412123348,54.0205,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412124251,7.7245,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412124451,3.2078,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412124652,3.2078,1812.5,1812.4,5.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412125051,3.2078,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412125247,3.2078,1812.5,1812.4,4.34426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412125650,3.2078,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412126350,3.2078,1812.5,1812.4,4.34426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412127052,8.7038,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412127758,17.53,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412128849,58.33,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412130357,59.03379647,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412130555,64.03379647,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412130757,69.94379647,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412131661,64.94379647,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412135062,68.62379346,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412135746,73.62379346,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412137154,73.61037963,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412138654,77.19301329,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412139556,72.19301329,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412141657,73.98725361,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412141860,82.34510528,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412142064,82.34510528,1812.5,1811.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1745412142366,3.2078,1812.0,1811.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1745412142865,3.2078,1812.0,1811.9,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1745412143065,3.2078,1812.0,1811.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745412143258,3.2078,1812.0,1811.8,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745412143459,4.3435,1811.9,1811.8,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745412143861,45.1435,1811.9,1811.8,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745412144162,50.6395,1811.9,1811.8,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745412144860,46.296,1811.9,1811.8,8.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745412145053,5.496,1811.9,1811.8,16.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745412145256,7.9168,1812.3,1811.8,16.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745412145457,40.8,1812.2,1811.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745412149365,7.9168,1812.3,1811.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745412149967,48.7168,1812.3,1811.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745412150167,3.2078,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412150362,3.2078,1812.5,1812.2,13.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745412150570,3.67981985,1812.6,1812.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745412151767,8.30811985,1812.6,1812.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745412152270,3.2078,1812.5,1812.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745412152473,7.8361,1812.5,1812.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745412152864,3.2078,1812.5,1812.3,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745412153664,3.2078,1812.5,1812.3,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745412153859,3.67981985,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412154061,26.18972978,1812.7,1812.5,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745412154269,26.18972978,1812.7,1812.6,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745412154469,7.36790896,1812.8,1812.6,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745412154669,7.36790896,1812.8,1812.6,12.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745412155277,8.07,1812.7,1812.6,12.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745412157670,8.07,1812.7,1812.6,17.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745412159383,8.07826925,1812.8,1812.6,17.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745412159583,8.07826925,1812.8,1812.7,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745412161379,8.07826925,1812.8,1812.6,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745412161580,4.2415,1812.7,1812.6,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745412161785,4.2415,1812.7,1812.6,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745412162177,8.6316,1812.7,1812.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1745412162372,3.2078,1812.6,1812.3,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745412162677,11.8236,1812.6,1812.3,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745412163186,4.2415,1812.5,1812.3,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745412165688,4.2415,1812.5,1812.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745412166687,3.2078,1812.6,1812.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745412166985,7.5116,1812.6,1812.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745412167379,4.3038,1812.5,1812.4,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745412169980,4.3038,1812.5,1812.3,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745412170877,4.3038,1812.5,1812.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745412171076,4.3309,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412171281,8.9564,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412171504,4.3021,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412173987,4.3021,1812.2,1811.9,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745412179994,12.2049,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412180194,17.7009,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412180395,4.6238,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412180894,4.3549,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412181089,9.36,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412181297,4.6238,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412181689,4.6238,1811.8,1811.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745412181895,4.6238,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412182396,4.74446925,1811.9,1811.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412182597,4.74446925,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412183097,0.00826925,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412183498,4.7362,1812.4,1811.8,12.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745412183697,4.7362,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412183698,4.7577,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412183997,4.7362,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412184298,4.7577,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412184690,0.00826925,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412186591,0.00826925,1812.5,1812.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412187590,0.00826925,1812.5,1812.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745412187790,0.00826925,1812.5,1812.2,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745412187991,0.00826925,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412190291,4.58126925,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412191700,0.00826925,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412195598,8.07,1812.8,1812.4,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745412195793,4.1209,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412195999,20.07133971,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412196302,20.07133971,1813.3,1812.8,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745412196303,8.2456,1813.2,1812.8,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745412197000,8.25386925,1813.2,1812.8,7.91106925]
["bitfinex-derivatives","ETHF0:USTF0",1745412198002,8.25386925,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412199698,4.3302,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412202105,4.3302,1813.1,1813.0,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745412202906,4.3302,1813.1,1812.9,9.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745412203108,4.3302,1813.1,1812.9,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745412203308,4.3302,1813.1,1812.9,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745412209009,4.3302,1813.1,1813.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745412209307,8.07,1813.3,1813.0,13.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745412209606,8.07,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412209803,20.4532,1813.6,1813.2,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745412210007,4.0015,1813.5,1813.2,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745412210209,4.0015,1813.5,1813.2,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1745412210411,4.00976925,1813.5,1813.2,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1745412210705,4.00976925,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412211711,4.00976925,1813.5,1813.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1745412213109,7.21756925,1813.5,1813.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1745412213315,8.07,1813.4,1812.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412213505,11.6591,1813.3,1812.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412213808,8.0964,1813.2,1812.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412214009,4.1655,1813.1,1812.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412214403,4.2858,1813.0,1812.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412214601,4.1655,1812.9,1812.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412215005,12.2355,1812.9,1812.8,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412215206,12.2355,1812.9,1812.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412215504,17.2355,1812.9,1812.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412215905,17.2355,1812.9,1812.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1745412216112,3.9416,1812.8,1812.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1745412216312,7.1494,1812.8,1812.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1745412216510,7.1494,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412216711,3.9416,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412217009,3.9416,1812.7,1812.3,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412217311,4.1027,1812.6,1812.3,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412217511,3.9416,1812.5,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412217699,12.0116,1812.5,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412218202,3.9416,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412218400,3.9416,1812.4,1812.3,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412218805,3.9416,1812.4,1812.3,7.27726925]
["bitfinex-derivatives","ETHF0:USTF0",1745412224906,3.9416,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412225106,8.0341,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412225813,8.0341,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412226007,3.8655,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412226807,11.9355,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412227314,3.8655,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412229404,8.07,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412229405,8.07,1812.3,1812.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412229614,8.07,1812.3,1812.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745412229815,8.07,1812.3,1812.2,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745412231210,8.07,1812.3,1812.2,13.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745412231620,8.07,1812.5,1812.2,18.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745412231811,4.0046,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412232115,5.49421905,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412232317,4.0046,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412235617,4.0046,1813.1,1812.8,7.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745412237117,4.0046,1813.1,1812.7,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745412237319,4.0046,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412237617,4.019,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412237817,3.8601,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412238019,4.1766,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412238612,4.1766,1812.8,1812.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745412238818,3.8601,1812.7,1812.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745412239920,3.8601,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412241115,3.8601,1812.7,1812.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745412243620,3.8601,1812.7,1812.4,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745412243826,3.8601,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412244027,3.8769,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412244332,3.9374,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412245125,3.9374,1812.5,1812.0,10.37243795]
["bitfinex-derivatives","ETHF0:USTF0",1745412245423,3.9392,1812.4,1812.0,10.37243795]
["bitfinex-derivatives","ETHF0:USTF0",1745412245725,3.9374,1812.3,1812.0,10.37243795]
["bitfinex-derivatives","ETHF0:USTF0",1745412246522,3.9374,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412247218,3.9374,1812.3,1812.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412250525,3.9374,1812.3,1812.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412250921,3.9374,1812.3,1812.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412251225,4.1433,1812.2,1812.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412251421,4.1509,1812.1,1812.0,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412252118,4.1509,1812.1,1812.0,8.71206925]
["bitfinex-derivatives","ETHF0:USTF0",1745412252726,4.1509,1812.1,1812.0,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412253626,12.3587,1812.1,1812.0,5.4794615]
["bitfinex-derivatives","ETHF0:USTF0",1745412254021,12.3587,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412254227,4.0384,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412254527,40.8,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412254731,4.0384,1811.8,1811.6,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412255429,7.9534,1811.8,1811.6,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412256026,4.0241,1811.7,1811.6,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412256230,4.0241,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412256918,4.0241,1811.7,1811.6,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412257121,4.0241,1811.7,1811.6,11.12496925]
["bitfinex-derivatives","ETHF0:USTF0",1745412257431,4.0241,1811.7,1811.6,7.91716925]
["bitfinex-derivatives","ETHF0:USTF0",1745412258124,4.0241,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412261930,8.1993,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412263335,4.0241,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412263730,3.2078,1812.1,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412263936,0.00826925,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412264136,0.00826925,1812.3,1812.0,7.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745412264435,0.00826925,1812.3,1812.1,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745412266922,0.00826925,1812.3,1812.0,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745412268036,0.00826925,1812.3,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412268238,4.17156925,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412268434,8.04046925,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412269539,40.8,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412269836,8.0486,1812.1,1811.7,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745412270134,8.0486,1812.1,1811.7,7.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745412272138,8.0486,1812.1,1811.7,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745412272639,8.0486,1812.1,1811.7,12.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745412273534,3.8689,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412273733,3.8689,1812.1,1812.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745412273941,3.8689,1812.1,1811.7,12.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745412274141,3.8689,1812.1,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412274539,0.00826925,1812.3,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412274737,4.10766925,1812.3,1812.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1745412276052,4.10766925,1812.3,1812.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745412276356,4.10766925,1812.3,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412276556,8.1042,1812.2,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412276854,3.9553,1812.1,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412279657,3.9553,1812.1,1812.0,9.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745412280062,3.9553,1812.1,1812.0,13.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745412280959,3.9553,1812.1,1812.0,9.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745412281762,3.9553,1812.1,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412282059,3.9553,1812.1,1811.7,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745412282252,4.14,1812.0,1811.7,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745412282447,4.0166,1811.9,1811.7,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745412283050,4.0166,1811.9,1811.7,12.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745412283252,4.0166,1811.9,1811.7,9.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745412284460,4.0166,1811.9,1811.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412284655,3.9934,1811.8,1811.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412285159,3.9934,1811.8,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412285358,3.0575,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412286461,7.3478,1812.0,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412286661,3.2078,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412286861,6.1627,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412287361,2.9549,1812.1,1811.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745412287657,2.9549,1812.1,1811.8,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745412287862,2.9741,1812.0,1811.8,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745412288162,2.9549,1811.9,1811.8,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745412289263,2.9549,1811.9,1811.8,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745412289766,2.9549,1811.9,1811.8,11.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745412290061,2.9549,1811.9,1811.8,8.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745412290462,2.9549,1811.9,1811.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412293061,0.00826925,1812.3,1811.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412293362,3.0114,1812.1,1811.9,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745412293560,3.0114,1812.1,1811.9,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745412294162,3.0114,1812.1,1811.9,12.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745412297068,3.0114,1812.1,1811.9,15.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745412300165,3.0114,1812.1,1811.9,11.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745412300365,3.2078,1812.0,1811.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412300567,9.3224,1812.0,1811.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412300864,12.2496,1812.0,1811.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412301067,6.0763,1812.0,1811.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412301366,2.9272,1812.0,1811.7,12.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745412301570,3.2,1811.9,1811.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745412302168,3.2,1811.9,1811.8,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745412303165,3.1491,1812.2,1811.8,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745412303365,3.2,1812.1,1811.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745412303766,3.2,1812.1,1812.0,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745412304263,3.6657367,1812.5,1812.0,13.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745412304472,3.6657367,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412304860,3.6657367,1812.5,1812.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412305166,3.6657367,1812.5,1812.4,16.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745412305867,6.6588367,1812.5,1812.4,16.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745412306669,6.6588367,1812.5,1812.4,8.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745412306862,9.6877367,1812.5,1812.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412307063,9.6877367,1812.5,1812.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412307264,3.0968,1812.4,1812.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412311464,3.0968,1812.4,1812.3,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1745412312467,0.00826925,1812.6,1812.3,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1745412312769,0.00826925,1812.6,1812.4,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745412312969,0.00826925,1812.6,1812.4,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745412313165,0.00826925,1812.6,1812.5,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745412313366,2.9656,1812.7,1812.5,11.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745412313574,2.9656,1812.7,1812.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745412315473,10.3654,1812.7,1812.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412315671,2.907,1812.6,1812.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412315973,5.4802,1812.6,1812.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412316178,5.4802,1812.6,1812.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745412316366,2.4504,1812.5,1812.3,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745412317174,2.4504,1812.5,1812.3,13.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745412319772,2.4504,1812.5,1812.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745412319967,0.00826925,1812.8,1812.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745412320168,2.5547,1812.6,1812.5,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745412321272,2.5547,1812.6,1812.5,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745412328569,0.00826925,1812.8,1812.7,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745412328768,0.00826925,1812.8,1812.7,10.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745412329167,0.00826925,1812.8,1812.7,15.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745412331195,2.43736925,1812.8,1812.7,15.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745412333179,2.43736925,1812.8,1812.7,13.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745412339987,2.43736925,1812.8,1812.7,17.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745412343186,2.3166,1813.3,1812.7,17.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745412343485,4.8061,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412344296,4.81436925,1813.3,1813.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412344891,4.81436925,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412345085,0.00826925,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412345285,0.00826925,1813.3,1813.2,11.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745412345486,0.00826925,1813.3,1813.2,13.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745412345790,0.00826925,1813.3,1813.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412346095,0.00826925,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412346491,0.00826925,1813.3,1813.2,7.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745412346693,0.00826925,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412347396,2.16346925,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412349995,10.37126925,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412350202,10.37126925,1813.3,1812.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745412350387,2.0751,1813.2,1812.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745412350584,2.0391,1813.1,1812.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745412350785,2.0751,1813.0,1812.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745412351294,2.0751,1813.0,1812.9,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745412352189,2.0751,1813.0,1812.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412358600,2.0751,1813.0,1812.9,10.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745412360607,2.0751,1813.0,1812.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412362805,2.0391,1813.1,1812.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412363008,2.0391,1813.1,1813.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745412363312,0.00826925,1813.3,1813.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745412363610,0.00826925,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412364108,0.00826925,1813.3,1813.2,10.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745412365511,0.00826925,1813.3,1813.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412366613,0.00826925,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412367110,2.18336925,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412370413,7.18336925,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412371010,10.39116925,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412371211,7.18336925,1813.3,1812.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745412371410,2.1023,1813.2,1812.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745412371711,2.1515,1813.1,1812.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745412371900,2.1023,1813.0,1812.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745412372304,2.1023,1813.0,1812.9,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1745412374010,2.1023,1813.0,1812.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412374816,4.2365,1813.0,1812.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412375315,2.1023,1813.0,1812.7,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745412375519,2.1023,1813.0,1812.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745412375718,3.21606925,1813.3,1812.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745412376010,0.00826925,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412376210,3.6657367,1813.4,1813.2,10.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745412376411,3.6657367,1813.4,1813.3,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1745412376817,3.6657367,1813.4,1813.3,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1745412377010,5.49421905,1813.5,1813.3,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1745412377319,7.36790896,1813.6,1813.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745412377613,7.36790896,1813.6,1813.5,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745412378211,7.36790896,1813.6,1813.5,12.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745412380011,0.00826925,1813.6,1813.5,12.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745412381624,0.00826925,1813.6,1813.5,10.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745412385422,0.00826925,1813.6,1813.5,18.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745412386023,3.2078,1814.5,1813.5,18.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745412386220,2.0784,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412386422,2.0784,1814.5,1814.1,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745412386815,4.2136,1814.5,1814.1,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745412387321,4.21911282,1814.5,1814.1,7.81106925]
["bitfinex-derivatives","ETHF0:USTF0",1745412387917,4.21911282,1814.5,1814.1,9.85826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412389323,9.19954964,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412389523,11.36654964,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412389720,2.167,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412390121,2.167,1814.8,1814.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412390320,2.167,1814.8,1814.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412391228,2.167,1814.8,1814.5,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745412391229,7.167,1814.8,1814.5,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745412391427,2.167,1814.8,1814.5,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745412392228,2.167,1814.8,1814.5,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745412397229,2.167,1814.8,1814.5,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745412398131,2.167,1814.8,1814.5,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745412399626,2.167,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412400229,2.167,1814.8,1814.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1745412401139,2.0719,1815.2,1814.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1745412401338,2.156,1815.0,1814.8,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745412401630,2.156,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412402227,2.156,1815.0,1814.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412403028,2.0719,1815.2,1814.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412403234,2.156,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412403741,4.1887,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412404636,2.156,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412406738,4.1947,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412407036,4.1947,1815.1,1814.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1745412407440,4.1947,1815.1,1814.7,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1745412409834,7.4025,1815.1,1814.7,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745412410136,7.4025,1815.1,1814.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745412411034,13.3125,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412411238,3.2078,1814.9,1814.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745412411437,3.9178,1814.8,1814.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745412411735,1.9537,1814.7,1814.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745412411937,1.9543,1814.6,1814.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1745412414032,1.9543,1814.6,1814.3,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745412415835,1.9543,1814.6,1814.3,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745412416437,1.9543,1814.6,1814.3,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745412416637,1.9543,1814.6,1814.3,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745412417643,1.9543,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412417840,13.7098,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412418145,4.0972,1815.0,1814.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745412418445,2.0008,1814.9,1814.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745412418631,2.0008,1814.9,1814.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412419140,2.0008,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412419642,2.0008,1814.9,1814.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745412419843,2.0008,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412420435,3.2078,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412420636,2.1374,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412420942,3.2078,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412421242,2.1374,1814.9,1814.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745412421545,3.2078,1815.2,1814.7,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745412421741,2.1374,1815.1,1814.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745412421939,4.168,1815.1,1814.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745412422444,2.1374,1815.0,1814.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745412422844,40.8,1815.4,1814.8,6.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745412423043,4.1476,1815.3,1814.8,6.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745412423243,2.117,1815.2,1814.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745412423841,2.117,1815.2,1815.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745412426035,4.0665,1815.2,1815.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745412426440,2.0729,1815.1,1815.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745412427750,2.0729,1815.1,1814.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745412429242,3.2078,1815.0,1814.4,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745412429546,3.2078,1814.8,1814.4,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745412429850,2.0645,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412430440,2.0645,1814.7,1814.4,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745412430945,2.0645,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412431546,2.0645,1814.7,1814.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745412432050,2.1379,1814.9,1814.6,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745412432252,2.1292,1814.8,1814.7,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745412432442,2.1292,1814.8,1814.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745412433357,2.1292,1814.8,1814.6,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745412434659,2.1292,1814.8,1814.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745412437350,2.1292,1814.8,1814.6,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745412439655,14.85512371,1815.0,1814.6,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745412439964,1.9254,1815.0,1814.7,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745412440156,1.9254,1815.0,1814.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745412440658,1.9254,1815.0,1814.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745412441661,5.51779723,1815.1,1814.9,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745412441850,5.51779723,1815.1,1815.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745412442157,5.51779723,1815.1,1815.0,6.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745412442550,5.51779723,1815.1,1814.9,10.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745412442751,2.0943,1815.0,1814.9,15.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745412442949,2.0943,1815.0,1814.9,10.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745412443149,2.0943,1815.0,1814.9,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745412443350,2.0943,1815.0,1814.9,5.08099717]
["bitfinex-derivatives","ETHF0:USTF0",1745412444062,2.0943,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412444253,2.0943,1815.0,1814.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745412444254,4.0259,1814.9,1814.5,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745412444560,2.0773,1814.8,1814.5,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745412445654,2.0773,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412445854,5.2851,1814.8,1814.2,16.9030687]
["bitfinex-derivatives","ETHF0:USTF0",1745412446359,2.0773,1814.7,1814.2,16.9030687]
["bitfinex-derivatives","ETHF0:USTF0",1745412446558,2.0773,1814.7,1814.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1745412446962,2.0773,1814.7,1814.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745412447359,2.0773,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412447561,2.0773,1814.7,1814.4,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745412449056,2.0773,1814.7,1814.4,10.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745412449262,2.0773,1814.7,1814.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745412449759,2.0773,1814.7,1814.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745412451059,5.51779723,1814.8,1814.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745412451362,7.56459723,1814.8,1814.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745412451863,7.56459723,1814.8,1814.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745412452061,2.0468,1814.7,1814.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745412452457,5.51779723,1814.8,1814.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745412452663,5.51779723,1814.8,1814.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745412453265,5.51779723,1814.8,1814.7,12.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745412454365,5.51779723,1814.9,1814.7,12.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745412454664,5.51779723,1814.9,1814.8,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745412455256,5.51779723,1814.9,1814.8,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745412458064,1.8315,1815.5,1814.8,15.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745412458263,2.0183,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412458455,2.0183,1815.4,1815.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745412459063,5.51779723,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412459267,7.44289723,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412459966,7.44289723,1815.6,1815.5,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745412460367,7.44289723,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412460761,12.44289723,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412461157,12.44289723,1815.6,1815.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745412461464,5.1329,1815.5,1815.1,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412461666,1.9251,1815.4,1815.1,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412461866,2.0746,1815.3,1815.1,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412462067,1.7284,1815.2,1815.1,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412470374,1.7284,1815.2,1815.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412473177,6.7284,1815.2,1814.6,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745412473375,3.2078,1815.0,1814.6,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745412473571,1.7655,1814.9,1814.6,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745412473772,1.8804,1814.8,1814.6,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745412474678,1.8804,1814.8,1814.6,9.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745412475676,1.8804,1814.8,1814.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745412475877,1.8804,1814.8,1814.5,7.27246925]
["bitfinex-derivatives","ETHF0:USTF0",1745412476281,1.8804,1814.8,1814.5,3.64316925]
["bitfinex-derivatives","ETHF0:USTF0",1745412477081,1.8804,1814.8,1814.5,9.13916925]
["bitfinex-derivatives","ETHF0:USTF0",1745412478394,1.8804,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412478585,1.8804,1814.8,1814.6,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745412478987,1.8804,1814.8,1814.6,10.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745412479187,0.00826925,1814.9,1814.7,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745412479487,1.87296925,1814.9,1814.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745412480192,1.87296925,1814.9,1814.8,7.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745412480394,0.00826925,1814.9,1814.8,12.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745412481796,0.00826925,1814.9,1814.8,10.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745412482091,5.51779723,1815.3,1814.8,15.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745412482300,1.8594,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412482489,1.8594,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412483197,1.8594,1815.4,1815.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412484001,1.8594,1815.4,1815.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412484298,1.8594,1815.4,1815.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412486697,6.8594,1815.4,1815.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412486897,3.6035,1815.4,1815.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412487196,3.6035,1815.4,1815.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745412487395,1.7735,1815.3,1815.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745412488389,1.7735,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412488602,3.2078,1815.1,1814.8,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745412488791,3.4953,1815.0,1814.8,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745412489098,1.7735,1814.9,1814.6,9.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745412489801,1.7735,1814.9,1814.6,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745412490687,1.7735,1814.9,1814.6,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745412490894,1.7735,1814.9,1814.6,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745412491301,1.7735,1814.9,1814.6,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745412491799,4.9813,1814.9,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412492001,3.2078,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412492300,44.0078,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412492494,49.0078,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412493088,52.5395,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412494094,49.3317,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412494398,52.5395,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412495991,52.5395,1814.6,1814.0,10.3641687]
["bitfinex-derivatives","ETHF0:USTF0",1745412496188,1.731,1814.5,1814.0,10.3641687]
["bitfinex-derivatives","ETHF0:USTF0",1745412497198,1.731,1814.5,1814.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412497791,3.2078,1814.3,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412498100,3.2078,1814.3,1812.5,19.02020683]
["bitfinex-derivatives","ETHF0:USTF0",1745412498101,3.2078,1814.0,1813.5,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745412498411,1.731,1813.9,1813.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745412498705,1.7374,1813.8,1813.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745412498908,1.8384,1813.7,1813.5,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745412499104,1.8384,1813.7,1813.5,1.85986925]
["bitfinex-derivatives","ETHF0:USTF0",1745412499996,1.8384,1813.7,1813.5,3.69256925]
["bitfinex-derivatives","ETHF0:USTF0",1745412500197,1.8384,1813.7,1813.5,1.85986925]
["bitfinex-derivatives","ETHF0:USTF0",1745412501311,1.8384,1813.7,1813.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412501908,3.6141,1813.7,1813.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412502104,13.1661,1813.7,1813.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412502405,3.2078,1813.5,1813.0,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745412502606,3.6014,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412502901,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412503103,4.8915,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412503303,1.7534,1813.6,1813.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745412503606,1.7534,1813.6,1813.4,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745412504108,1.7534,1813.6,1813.4,7.2954]
["bitfinex-derivatives","ETHF0:USTF0",1745412504300,1.7534,1813.6,1813.4,10.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745412505702,1.7534,1813.6,1813.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412506303,1.7534,1813.6,1813.4,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745412509501,1.7534,1813.6,1813.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412510309,1.7534,1813.6,1813.4,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745412511415,1.7534,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412512413,1.7534,1813.6,1813.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745412512614,1.7534,1813.6,1813.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745412513118,1.7534,1813.6,1813.3,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745412513616,1.7534,1813.6,1813.4,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745412513816,0.00826925,1813.8,1813.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745412514112,1.792,1813.7,1813.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745412514413,1.792,1813.7,1813.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745412515517,1.792,1813.7,1813.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745412517218,1.792,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412517720,3.6349,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412518116,1.7548,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412518416,1.7236,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412519118,1.7236,1813.5,1813.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412520311,1.7236,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412525717,1.7236,1813.5,1813.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745412525919,1.822,1813.4,1813.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745412526124,1.822,1813.4,1813.3,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745412527822,1.822,1813.4,1813.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412528311,1.822,1813.4,1813.1,8.17796925]
["bitfinex-derivatives","ETHF0:USTF0",1745412528723,1.822,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412529025,3.2078,1813.7,1813.3,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745412529325,1.7428,1813.6,1813.4,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745412529526,1.7428,1813.6,1813.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745412533026,1.7428,1813.6,1813.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745412534223,1.7428,1813.6,1813.5,7.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745412535329,1.7428,1813.6,1813.5,10.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745412539029,0.00826925,1813.8,1813.5,19.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745412539227,0.00826925,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412539423,0.00826925,1813.8,1813.7,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745412540228,0.00826925,1813.8,1813.7,12.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745412541027,0.00826925,1813.8,1813.7,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745412541927,1.84126925,1813.8,1813.7,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745412542120,1.84126925,1813.8,1813.7,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745412543222,1.84126925,1813.8,1813.7,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745412543835,0.00826925,1813.8,1813.7,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745412544134,0.00826925,1813.8,1813.7,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745412545127,0.00826925,1813.8,1813.7,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745412546136,0.00826925,1813.8,1813.7,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745412547236,0.00826925,1813.8,1813.7,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745412548131,0.00826925,1813.8,1813.7,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745412550536,0.00826925,1813.8,1813.7,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745412553140,5.00826925,1813.8,1813.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412553440,8.21606925,1813.8,1813.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412554042,11.83226925,1813.8,1813.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412554235,11.83226925,1813.8,1813.4,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412554540,1.7459,1813.7,1813.4,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412555340,1.7459,1813.7,1813.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745412555535,1.7459,1813.7,1813.4,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412555843,1.7459,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412556042,3.2078,1813.5,1813.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412556340,3.537,1813.4,1813.1,1.82126925]
["bitfinex-derivatives","ETHF0:USTF0",1745412556534,1.6904,1813.3,1813.1,1.82126925]
["bitfinex-derivatives","ETHF0:USTF0",1745412558141,1.7911,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412558538,1.6904,1813.3,1813.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745412559236,1.6904,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412559638,6.5889,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412559838,11.5889,1813.3,1813.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412560046,11.5889,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412560230,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412560436,3.2078,1812.9,1812.4,10.3641687]
["bitfinex-derivatives","ETHF0:USTF0",1745412560745,42.5344,1812.8,1812.4,10.3641687]
["bitfinex-derivatives","ETHF0:USTF0",1745412560946,1.7344,1812.7,1812.4,10.3641687]
["bitfinex-derivatives","ETHF0:USTF0",1745412561135,1.727,1812.6,1812.4,10.3641687]
["bitfinex-derivatives","ETHF0:USTF0",1745412561441,1.7344,1812.5,1812.4,7.16463795]
["bitfinex-derivatives","ETHF0:USTF0",1745412561639,4.9422,1812.5,1812.4,7.16463795]
["bitfinex-derivatives","ETHF0:USTF0",1745412561939,9.9422,1812.5,1812.4,7.16463795]
["bitfinex-derivatives","ETHF0:USTF0",1745412562537,4.9422,1812.5,1812.4,7.16463795]
["bitfinex-derivatives","ETHF0:USTF0",1745412564044,9.9422,1812.5,1811.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745412564242,3.2078,1812.3,1811.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745412564439,3.399,1812.2,1811.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745412564642,1.7099,1812.1,1811.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745412564937,1.7099,1812.1,1811.9,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745412565140,1.7099,1812.1,1811.9,15.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745412565440,1.7099,1812.1,1812.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745412566344,1.7099,1812.1,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412567141,1.7099,1812.1,1811.9,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745412567344,1.7099,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412567538,4.9177,1812.1,1811.8,1.84356925]
["bitfinex-derivatives","ETHF0:USTF0",1745412568648,1.7683,1812.0,1811.8,1.84356925]
["bitfinex-derivatives","ETHF0:USTF0",1745412569644,3.2078,1812.1,1811.9,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745412569845,3.2078,1812.1,1812.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745412570847,1.6636,1812.3,1812.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745412571250,1.6636,1812.3,1812.0,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745412571744,3.21606925,1812.7,1812.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745412571954,1.826,1812.2,1812.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745412572149,3.2078,1812.5,1812.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745412572653,1.826,1812.4,1812.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745412573349,1.826,1812.4,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412573550,1.822,1812.3,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412573750,1.826,1812.2,1812.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412575143,1.826,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412575350,1.826,1812.2,1811.8,4.52126925]
["bitfinex-derivatives","ETHF0:USTF0",1745412575652,3.5691,1812.2,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412576251,1.7773,1812.1,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412576551,1.7773,1812.1,1811.8,1.83926925]
["bitfinex-derivatives","ETHF0:USTF0",1745412576752,1.7773,1812.1,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412577251,1.7773,1812.1,1811.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412578249,1.7773,1812.1,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412579449,4.9851,1812.1,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412579854,1.6768,1812.0,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412581758,1.7577,1811.9,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412583959,9.9655,1811.9,1811.3,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745412584160,3.5306,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412584459,1.6839,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412584650,40.8,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412584954,3.4216,1811.5,1811.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745412585254,1.6839,1811.4,1811.3,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745412585651,40.80826925,1811.6,1811.3,8.21331282]
["bitfinex-derivatives","ETHF0:USTF0",1745412585850,40.80826925,1811.6,1811.4,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745412586255,40.80826925,1811.6,1811.4,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745412586454,0.00826925,1811.6,1811.4,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745412586654,0.00826925,1811.6,1811.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745412587051,0.00826925,1811.6,1811.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412587251,1.77436925,1811.6,1811.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412587754,0.00826925,1811.6,1811.5,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412587958,1.7661,1811.9,1811.5,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412588158,1.7661,1811.9,1811.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745412588655,1.7661,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412588955,1.7661,1811.9,1811.7,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745412589159,0.00826925,1812.0,1811.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745412589754,1.77436925,1812.0,1811.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412589958,1.77436925,1812.0,1811.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412590159,1.77436925,1812.0,1811.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745412590453,1.77436925,1812.0,1811.7,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745412590646,4.98216925,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412590851,4.98216925,1812.0,1811.5,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745412591158,1.7024,1811.9,1811.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745412592058,1.7024,1811.9,1811.5,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745412592250,1.7024,1811.9,1811.5,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745412592452,1.7024,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412592955,1.7024,1811.9,1811.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745412593762,1.7024,1811.9,1811.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412594251,1.7024,1811.9,1811.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745412595350,1.7024,1811.9,1811.7,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745412596147,1.7024,1811.9,1811.7,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745412596351,1.7024,1811.9,1811.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412597153,1.7024,1811.9,1811.7,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745412597954,1.7024,1811.9,1811.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412598262,1.7024,1811.9,1811.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745412599961,1.7024,1811.9,1811.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745412600952,1.7024,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412601155,1.7024,1811.9,1811.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745412601657,1.7024,1811.9,1811.7,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745412601858,1.7024,1811.9,1811.8,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745412602058,0.00826925,1812.0,1811.8,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745412602355,0.00826925,1812.0,1811.9,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745412602864,0.00826925,1812.0,1811.9,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745412603062,0.00826925,1812.0,1811.9,9.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745412603454,0.00826925,1812.0,1811.9,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745412603654,1.67826925,1812.0,1811.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412604058,4.88606925,1812.0,1811.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412604362,4.88606925,1812.0,1811.8,0.0036859]
["bitfinex-derivatives","ETHF0:USTF0",1745412604665,1.67,1811.9,1811.8,0.0036859]
["bitfinex-derivatives","ETHF0:USTF0",1745412607966,6.67,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412608154,4.99,1811.8,1811.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745412608465,3.4485,1811.7,1811.3,3.21331282]
["bitfinex-derivatives","ETHF0:USTF0",1745412608664,1.7547,1811.6,1811.3,4.99671282]
["bitfinex-derivatives","ETHF0:USTF0",1745412608859,1.7547,1811.6,1811.3,6.66541282]
["bitfinex-derivatives","ETHF0:USTF0",1745412609061,1.7547,1811.6,1811.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745412609761,3.2078,1811.8,1811.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745412609961,4.9625,1811.8,1811.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745412610160,4.9625,1811.8,1811.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745412610361,4.9625,1811.8,1811.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745412610362,1.7547,1811.8,1811.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745412610762,1.7547,1811.8,1811.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412610963,1.7547,1811.8,1811.4,10.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745412611164,1.7547,1811.8,1811.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412613365,5.43500949,1811.8,1811.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412613767,1.6759,1811.7,1811.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412614863,1.7736,1811.6,1811.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412615671,3.564,1811.6,1811.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412617866,7.24430949,1811.6,1811.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412619376,5.47070949,1811.6,1811.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412619968,7.12280949,1811.6,1811.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412621078,5.47070949,1811.6,1811.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412622075,3.68030949,1811.6,1811.5,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745412622275,3.68030949,1811.6,1811.5,17.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745412622477,5.52046423,1811.7,1811.5,17.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745412622676,5.52046423,1811.7,1811.6,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745412622972,5.52046423,1811.7,1811.6,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745412623173,5.52046423,1811.7,1811.6,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745412624975,5.52046423,1811.7,1811.5,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745412625164,5.52046423,1811.7,1811.5,12.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745412625679,7.23686423,1811.7,1811.5,12.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745412625874,1.7164,1811.6,1811.5,12.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745412626076,1.7164,1811.6,1811.5,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745412626379,1.7164,1811.6,1811.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745412627772,3.21606925,1812.0,1811.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1745412627974,1.6901,1811.9,1811.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745412628176,1.6901,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412628478,0.00826925,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412628676,0.00826925,1812.0,1811.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745412628875,0.00826925,1812.0,1811.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745412629076,0.00826925,1812.0,1811.9,10.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745412629375,7.32691439,1812.0,1811.9,15.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745412629777,7.32691439,1812.0,1811.9,10.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745412630076,7.32691439,1812.0,1811.9,16.11869683]
["bitfinex-derivatives","ETHF0:USTF0",1745412631377,7.32691439,1812.0,1811.9,10.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745412633178,7.32691439,1812.0,1811.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412633373,10.70351439,1812.0,1811.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412634584,3.38486925,1812.0,1811.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412634780,8.38486925,1812.0,1811.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412634984,3.4325,1811.9,1811.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412635482,8.4325,1811.9,1811.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412636781,11.6403,1811.9,1811.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412637975,16.1293,1811.9,1811.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745412638379,22.0393,1811.9,1811.3,3.21331282]
["bitfinex-derivatives","ETHF0:USTF0",1745412638582,3.2078,1811.5,1811.3,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745412638786,3.5538,1811.4,1811.3,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745412639082,5.224,1811.4,1811.3,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745412639881,10.66861805,1811.4,1811.0,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412640082,3.2078,1811.2,1811.0,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412640290,1.6608,1811.1,1811.0,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412642390,6.6608,1811.1,1811.0,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412642890,1.6608,1811.1,1811.0,7.1563687]
["bitfinex-derivatives","ETHF0:USTF0",1745412643890,11.1508,1811.1,1810.9,10.33642649]
["bitfinex-derivatives","ETHF0:USTF0",1745412644084,4.9824,1811.0,1810.9,10.33642649]
["bitfinex-derivatives","ETHF0:USTF0",1745412644392,47.5431,1811.0,1810.9,10.33642649]
["bitfinex-derivatives","ETHF0:USTF0",1745412644893,42.5607,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412645289,47.5379,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412645487,44.3301,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412646895,47.5379,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412647183,6.7379,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412647587,47.5379,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412651083,44.3301,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412652088,3.5301,1811.0,1810.9,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412652290,5.51912838,1811.5,1810.9,18.20306925]
["bitfinex-derivatives","ETHF0:USTF0",1745412652495,5.51912838,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412652687,5.51912838,1811.5,1811.4,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745412652888,5.51912838,1811.5,1811.4,10.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745412653190,5.51912838,1811.5,1811.4,15.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745412653494,5.51912838,1811.7,1811.4,15.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745412653697,5.51912838,1811.7,1811.4,10.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745412653993,7.29462838,1811.7,1811.4,10.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745412654294,7.29462838,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412654494,7.29462838,1811.7,1811.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745412654994,5.51912838,1811.7,1811.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745412655294,5.51912838,1811.7,1811.6,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745412657592,1.7846,1811.8,1811.6,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745412657793,1.7846,1811.8,1811.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412658090,1.7846,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412659196,1.7846,1811.8,1811.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412659786,6.6449,1812.3,1811.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412659994,1.7545,1812.2,1811.8,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745412660192,1.7545,1812.2,1811.8,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745412660599,1.7545,1812.2,1811.8,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745412661393,1.7545,1812.2,1811.8,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745412662200,1.7545,1812.2,1811.8,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745412662497,3.2078,1812.1,1811.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412662698,1.73656925,1812.0,1811.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412663095,1.73656925,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412663295,1.73656925,1812.0,1811.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745412663694,3.2078,1811.9,1811.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745412663898,3.4345,1811.8,1811.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745412664498,3.4345,1811.8,1811.0,15.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745412664702,3.4345,1811.8,1811.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745412665001,40.8,1811.7,1811.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745412665203,1.6965,1811.6,1811.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745412665403,1.6965,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412665604,1.6965,1811.6,1811.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745412665804,1.6965,1811.6,1811.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745412666898,1.6965,1811.6,1811.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745412668107,1.6965,1811.6,1811.2,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745412671318,1.6965,1811.6,1811.3,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745412671608,1.738,1811.8,1811.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745412671809,1.7611,1811.7,1811.4,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745412672008,1.7611,1811.7,1811.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745412672210,1.7611,1811.7,1811.5,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745412674200,1.7611,1811.7,1811.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412674412,3.5176,1811.7,1811.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412674615,1.7611,1811.7,1811.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412674815,1.7499,1811.6,1811.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412677615,1.738,1811.8,1811.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412677810,1.6068,1811.7,1811.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412678210,1.6068,1811.7,1811.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745412678511,3.2078,1811.9,1811.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745412678711,1.7184,1811.8,1811.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745412678913,1.7184,1811.8,1811.6,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745412679411,1.7184,1811.8,1811.6,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745412680014,1.7184,1811.8,1811.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745412680816,1.7184,1811.8,1811.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412681017,3.4108,1811.8,1811.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412681817,1.6105,1811.7,1811.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412682019,1.7377,1811.6,1811.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745412682319,1.7377,1811.6,1811.3,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745412682519,1.6105,1811.5,1811.3,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745412683220,1.6105,1811.5,1811.3,10.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745412684018,3.2078,1811.9,1811.3,10.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745412684218,3.3343,1811.8,1811.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745412684419,1.6105,1811.7,1811.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745412685119,1.6105,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412685321,1.6105,1811.7,1811.6,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745412685512,1.6105,1811.7,1811.6,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745412686322,1.6105,1811.7,1811.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745412687121,1.6105,1811.7,1811.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745412687514,0.00826925,1812.0,1811.6,8.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745412687715,0.00826925,1812.0,1811.7,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745412688018,0.00826925,1812.0,1811.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745412689121,0.00826925,1812.0,1811.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1745412689624,0.00826925,1812.0,1811.9,11.2475]
["bitfinex-derivatives","ETHF0:USTF0",1745412690324,0.00826925,1812.0,1811.9,16.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745412690523,0.00826925,1812.0,1811.9,19.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745412690912,0.00826925,1812.0,1811.9,14.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745412691113,0.00826925,1812.0,1811.9,19.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745412691519,0.00826925,1812.0,1811.9,14.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745412692925,0.00826925,1812.0,1811.9,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745412693320,5.51912838,1812.6,1811.9,18.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745412693524,5.51912838,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412693824,5.51912838,1812.6,1812.5,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745412694026,2.88072838,1812.6,1812.5,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745412694216,2.88072838,1812.6,1812.5,18.60726666]
["bitfinex-derivatives","ETHF0:USTF0",1745412695122,2.88072838,1812.6,1812.5,22.02626666]
["bitfinex-derivatives","ETHF0:USTF0",1745412695421,2.88072838,1812.6,1812.5,17.02626666]
["bitfinex-derivatives","ETHF0:USTF0",1745412695625,0.00826925,1812.7,1812.5,17.02626666]
["bitfinex-derivatives","ETHF0:USTF0",1745412695827,0.00826925,1812.7,1812.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745412697215,0.01648078,1812.9,1812.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1745412697420,1.5936,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412697621,1.5936,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412698522,1.60186925,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412698827,3.1763,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412699119,1.7328,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412699932,0.00826925,1813.5,1813.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1745412700227,0.00826925,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412700426,0.00826925,1813.5,1813.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1745412701123,0.00826925,1813.5,1813.4,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1745412702523,1.742,1813.9,1813.4,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1745412702731,1.742,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412703123,1.742,1813.9,1813.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412703516,15.9309077,1814.5,1813.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745412703726,1.5881,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412703927,1.59636925,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412704326,1.59636925,1814.3,1814.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412704933,1.59636925,1814.3,1814.2,10.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745412708226,0.00826925,1814.3,1814.2,10.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745412708420,1.4612,1814.5,1814.2,10.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745412708624,6.1913,1814.8,1814.2,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745412708829,1.5724,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412709336,40.8,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412709525,0.00826925,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412709722,0.00826925,1814.7,1814.6,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412716435,0.00826925,1814.7,1814.6,4.87426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412717331,3.2078,1815.5,1814.6,9.87426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412717531,4.6827,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412717735,1.4749,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412718538,1.48041282,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412719942,6.48041282,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412720135,9.68821282,1815.5,1814.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745412720335,3.2078,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412720639,1.662,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412721032,1.4543,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412721233,3.1048,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412721438,1.5609,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412725336,9.7687,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412725533,4.7687,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412725741,3.2078,1814.7,1814.1,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745412725943,4.5927,1814.6,1814.1,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745412726141,0.02363161,2528.7,1814.1,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745412726142,3.2078,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412726441,1.63,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412726638,0.00826925,1815.0,1814.8,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745412727048,0.00826925,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412727745,0.00826925,1815.0,1814.9,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745412728143,0.00826925,1815.0,1814.9,10.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745412728850,15.1154,1815.6,1814.9,19.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745412729045,3.2078,1815.6,1815.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745412729246,4.9069,1815.6,1815.1,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745412729447,4.9069,1815.6,1815.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745412730151,4.91241282,1815.6,1815.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745412730453,1.70461282,1815.6,1815.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745412734753,4.674,1815.5,1815.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745412735051,1.681,1815.4,1815.0,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745412735552,1.681,1815.4,1814.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412735553,3.2078,1815.1,1814.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412735751,1.681,1815.0,1814.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412735949,3.1472,1815.0,1814.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412736145,3.2078,1814.8,1814.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412736358,3.2078,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412736652,1.681,1814.7,1814.2,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745412737148,1.681,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412737449,0.00826925,1814.6,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412738348,3.2078,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412738548,1.6288,1814.5,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412738847,1.4434,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412739248,9.6512,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412739452,52.08,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412741351,57.576,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412744152,48.5329,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412746651,44.0078,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412746955,3.2078,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412747145,1.66226925,1814.6,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412747346,42.46226925,1814.6,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412749048,1.66226925,1814.6,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412749254,1.66226925,1814.6,1814.3,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412749553,1.66226925,1814.6,1814.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745412751047,1.66226925,1814.6,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412751853,3.2078,1814.5,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412752156,3.1359,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412752358,6.3437,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412754747,3.1359,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412755249,11.3437,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412756254,11.8397,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412757156,6.3437,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412758060,11.3437,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412758258,6.3437,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412759951,0.00305288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412760155,0.00305288,1814.4,1814.3,5.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412761164,0.00305288,1814.4,1814.3,10.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412762059,0.00305288,1814.4,1814.3,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412763457,1.62415288,1814.4,1814.3,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412763855,0.00305288,1814.4,1814.3,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412764263,0.00305288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412766264,0.00305288,1814.4,1814.3,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745412768059,0.00305288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412768765,3.21085288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412769157,0.00305288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412772364,1.71025288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412779164,11.15125288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412780070,6.15125288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412781871,9.35905288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412783570,14.35905288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412784472,20.26905288,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412784774,36.09855079,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412785569,31.09855079,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412786767,36.09855079,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412787167,41.59455079,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412787877,32.56577877,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412788372,32.56577877,1814.4,1813.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745412788571,3.2078,1813.8,1813.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745412788773,4.3937,1813.7,1813.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745412788962,45.5664,1813.6,1813.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745412789763,40.8,1813.6,1813.4,11.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745412789963,0.00826925,1813.7,1813.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745412790166,0.00826925,1813.7,1813.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745412790370,40.80826925,1813.7,1813.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745412790562,40.80826925,1813.7,1813.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745412791972,44.48518162,1813.7,1813.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745412794374,0.00826925,1813.7,1813.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745412796167,1.57296925,1813.7,1813.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745412797375,0.00826925,1813.7,1813.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745412797873,0.00826925,1813.7,1813.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745412798074,1.55806925,1813.7,1813.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745412798274,1.55806925,1813.7,1813.4,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745412798677,1.55806925,1813.7,1813.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745412798678,4.76586925,1813.7,1813.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745412799780,0.00826925,1813.7,1813.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745412799978,0.00826925,1813.7,1813.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745412800380,0.00826925,1813.7,1813.6,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745412800683,0.00826925,1813.7,1813.6,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745412801179,0.00826925,1813.7,1813.6,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745412801979,0.00826925,1813.7,1813.6,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745412806488,1.63146925,1813.7,1813.6,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745412808288,1.63146925,1813.7,1813.6,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745412808684,0.00826925,1813.7,1813.6,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745412815002,1.69906925,1813.7,1813.6,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745412815198,1.69906925,1813.7,1813.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745412815399,3.16486925,1813.7,1813.6,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745412819197,3.16486925,1813.7,1813.4,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745412819397,1.5729,1813.6,1813.4,7.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745412819603,1.5729,1813.6,1813.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745412822399,1.5729,1813.6,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412823404,1.5729,1813.6,1813.3,1.67406925]
["bitfinex-derivatives","ETHF0:USTF0",1745412824501,15.08835018,1813.7,1813.3,1.67406925]
["bitfinex-derivatives","ETHF0:USTF0",1745412824700,15.08835018,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412824903,15.08835018,1813.7,1813.5,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745412825103,15.08835018,1813.7,1813.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745412825309,16.68285018,1813.7,1813.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745412826604,16.68285018,1813.7,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412826803,1.5945,1813.6,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412826998,1.5945,1813.6,1813.3,1.62966925]
["bitfinex-derivatives","ETHF0:USTF0",1745412828104,15.08835018,1813.7,1813.3,1.62966925]
["bitfinex-derivatives","ETHF0:USTF0",1745412828302,15.08835018,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412828509,3.67691237,1813.6,1813.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745412828806,3.67691237,1813.6,1813.5,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745412829204,5.31501237,1813.6,1813.5,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745412831210,5.31501237,1813.6,1813.3,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412831509,1.5697,1813.5,1813.3,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412832207,1.5697,1813.5,1813.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745412832906,3.67691237,1813.6,1813.4,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745412833107,3.67691237,1813.6,1813.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745412833307,3.67691237,1813.6,1813.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745412834313,5.39661237,1813.6,1813.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745412835715,3.67691237,1813.6,1813.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745412839814,6.76411237,1813.6,1813.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745412840517,3.0872,1813.6,1813.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745412842107,3.0872,1813.6,1813.3,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412842306,1.585,1813.5,1813.3,4.84466925]
["bitfinex-derivatives","ETHF0:USTF0",1745412843011,5.15211237,1813.6,1813.3,4.84466925]
["bitfinex-derivatives","ETHF0:USTF0",1745412843218,5.15211237,1813.6,1813.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745412843916,3.67691237,1813.6,1813.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745412844305,3.67691237,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412844713,3.67691237,1813.6,1813.5,9.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745412845211,3.67691237,1813.6,1813.5,15.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745412845517,0.00826925,1813.7,1813.5,15.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745412845714,0.00826925,1813.7,1813.6,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745412849120,0.00826925,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412849913,0.00826925,1813.7,1813.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745412850516,0.00826925,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412850716,40.8,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412850913,42.4498,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412851519,42.4498,1813.6,1813.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745412852325,47.96516856,1813.6,1813.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745412854329,5.51536856,1813.6,1813.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745412854529,5.51536856,1813.6,1813.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745412854717,7.21826856,1813.6,1813.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745412855126,1.7029,1813.6,1813.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745412856831,3.69213127,1813.7,1813.5,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745412857029,3.69213127,1813.7,1813.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745412858733,5.31853127,1813.7,1813.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745412858931,13.52633127,1813.7,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412859130,3.2078,1813.5,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412859331,4.4137,1813.4,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412861238,3.0344,1813.4,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412862434,1.4697,1813.6,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412862635,1.6112,1813.5,1813.3,1.46116925]
["bitfinex-derivatives","ETHF0:USTF0",1745412862835,1.6112,1813.5,1813.3,3.07886925]
["bitfinex-derivatives","ETHF0:USTF0",1745412863729,5.29506202,1813.5,1813.3,3.07886925]
["bitfinex-derivatives","ETHF0:USTF0",1745412864134,5.29506202,1813.5,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412864429,1.6281,1813.4,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412865734,6.6281,1813.4,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412866239,12.1241,1813.4,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412867934,18.0341,1813.4,1812.8,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745412868137,3.2078,1812.9,1812.8,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745412868436,7.6188,1812.9,1812.8,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745412868632,12.6188,1812.9,1812.8,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745412868834,14.2824,1812.9,1812.8,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745412869142,9.2824,1812.9,1812.8,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745412869438,50.0824,1812.9,1812.8,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745412869644,50.0824,1812.9,1812.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412869843,3.1308,1812.8,1812.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412871138,4.6121,1812.8,1812.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412872044,15.5221,1812.8,1812.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412872344,21.0181,1812.8,1812.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412873739,15.1081,1812.8,1812.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412873947,18.78011626,1812.8,1812.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412875346,18.78011626,1812.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412875546,3.2078,1812.3,1811.6,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745412875745,9.0042,1812.2,1811.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745412876041,3.2078,1811.9,1811.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745412876245,4.5912,1811.8,1811.5,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745412876444,42.3674,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412876645,49.9882,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412878148,54.9882,1811.7,1811.5,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745412879044,54.9882,1811.7,1810.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745412879347,3.2078,1811.3,1811.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412879548,1.608,1811.2,1811.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412880050,4.5695,1811.2,1811.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412880243,45.3695,1811.2,1811.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412883947,42.408,1811.2,1811.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412884448,40.8,1811.2,1811.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412885554,40.8,1811.2,1811.1,3.11266925]
["bitfinex-derivatives","ETHF0:USTF0",1745412885754,3.2078,1811.5,1811.1,9.49606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412886054,3.2078,1811.5,1811.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745412886254,40.8,1811.4,1811.2,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745412886458,40.8,1811.4,1811.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745412886847,40.8,1811.4,1811.3,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745412887360,6.87981626,1811.9,1811.3,15.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745412887657,40.8,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412887849,40.8,1811.8,1811.6,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745412888048,3.67201626,1811.9,1811.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745412888254,3.67201626,1811.9,1811.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745412888655,44.47201626,1811.9,1811.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745412889258,0.00826925,1812.0,1811.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745412889460,0.00826925,1812.0,1811.7,15.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745412890059,0.00826925,1812.0,1811.7,15.76247385]
["bitfinex-derivatives","ETHF0:USTF0",1745412890560,0.00826925,1812.0,1811.7,15.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745412892562,0.00826925,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412892959,0.00826925,1812.0,1811.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412893154,0.00826925,1812.0,1811.9,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412893360,40.8,1812.4,1811.9,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745412893560,40.8,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412893759,40.8,1812.4,1812.2,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745412893955,40.8,1812.4,1812.2,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745412894263,4.404,1812.8,1812.2,10.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745412894563,0.00826925,1812.5,1812.2,10.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745412899668,40.8,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412899868,40.8,1812.7,1812.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745412900065,44.0078,1812.7,1812.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745412900266,1.5668,1812.6,1812.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745412901162,7.0628,1812.6,1812.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745412903865,5.496,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412904067,0.00826925,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412904269,3.2078,1813.3,1812.6,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745412904458,42.4298,1813.2,1812.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745412904663,42.4298,1813.2,1812.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745412905270,42.43806925,1813.2,1812.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745412905681,0.00826925,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412905882,0.00826925,1813.2,1813.0,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745412908081,0.00826925,1813.2,1813.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745412908271,7.17546925,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412908670,10.38326925,1813.2,1812.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745412909274,10.38326925,1813.2,1812.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745412909676,7.17546925,1813.2,1812.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745412910279,1.67946925,1813.2,1812.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745412911072,7.17546925,1813.2,1812.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745412911571,1.7144,1813.1,1812.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745412912385,7.2104,1813.1,1812.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745412912985,2.9822,1813.0,1812.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745412913183,3.21606925,1813.2,1812.7,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745412913384,4.84426925,1813.2,1812.8,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745412913577,1.6282,1813.1,1812.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745412913878,1.6282,1813.1,1812.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745412914084,1.6282,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412914377,7.1242,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412914779,1.6282,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412914984,1.3513,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412915182,4.836,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412915373,1.6282,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412915776,3.2078,1812.6,1812.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745412915971,1.5757,1812.5,1812.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745412916380,2.927,1812.5,1812.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745412916584,1.5757,1812.4,1812.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745412916877,1.5757,1812.4,1812.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412917280,10.2795,1812.4,1812.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412917680,42.3757,1812.3,1812.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412917884,1.5757,1812.2,1812.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412918182,7.0717,1812.2,1812.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412918372,0.00826925,1813.2,1812.1,9.21506925]
["bitfinex-derivatives","ETHF0:USTF0",1745412918575,1.58396925,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412918880,42.38396925,1813.2,1812.8,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745412919186,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412919383,1.6163,1813.0,1812.4,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745412920479,1.6163,1813.0,1812.5,0.68527584]
["bitfinex-derivatives","ETHF0:USTF0",1745412920681,3.67201626,1812.7,1812.5,0.68527584]
["bitfinex-derivatives","ETHF0:USTF0",1745412920981,3.67201626,1812.7,1812.4,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745412920982,1.6163,1812.6,1812.4,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745412922377,1.6163,1812.6,1812.5,0.68579781]
["bitfinex-derivatives","ETHF0:USTF0",1745412923186,1.6163,1812.6,1812.4,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745412924186,1.6163,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412924385,1.4103,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412924789,43.8819,1812.5,1812.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745412924982,43.8819,1812.5,1812.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745412925186,1.6005,1812.4,1812.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745412925489,40.8,1812.5,1812.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745412925685,3.0108,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412925882,1.6005,1812.7,1812.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745412926077,42.4005,1812.7,1812.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745412926583,1.6005,1812.6,1812.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745412927084,0.00826925,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412927279,3.66374701,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412927590,7.42827202,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412927891,7.42827202,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412928084,3.50707977,1813.8,1813.7,9.38962022]
["bitfinex-derivatives","ETHF0:USTF0",1745412928388,3.50707977,1813.8,1813.7,14.38962022]
["bitfinex-derivatives","ETHF0:USTF0",1745412928683,3.50707977,1813.8,1813.7,14.8136207]
["bitfinex-derivatives","ETHF0:USTF0",1745412928889,3.50707977,1813.8,1813.7,16.4897207]
["bitfinex-derivatives","ETHF0:USTF0",1745412929389,3.50707977,1813.8,1813.7,16.06572022]
["bitfinex-derivatives","ETHF0:USTF0",1745412929884,0.00826925,1813.9,1813.7,16.06572022]
["bitfinex-derivatives","ETHF0:USTF0",1745412930083,0.00826925,1813.9,1813.8,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745412930487,0.00826925,1813.9,1813.8,3.60702022]
["bitfinex-derivatives","ETHF0:USTF0",1745412931487,12.7231077,1814.2,1813.8,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745412931793,12.7231077,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412932288,12.7231077,1814.2,1814.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745412932591,12.72862052,1814.2,1814.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745412933090,12.72862052,1814.2,1814.0,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745412934391,0.00551282,1814.2,1814.0,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745412936392,0.00551282,1814.2,1814.0,15.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745412936889,0.00551282,1814.2,1814.0,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745412937090,1.4383,1815.2,1814.0,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745412937091,12.7231077,1815.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412937289,14.71739538,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412937591,12.45777872,1815.8,1815.6,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745412937784,17.45777872,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412938092,1.5582,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412939890,10.89957872,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412940186,1.5582,1815.8,1815.5,1.67606925]
["bitfinex-derivatives","ETHF0:USTF0",1745412940385,1.5582,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412943589,6.0756,1816.5,1815.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412943788,1.6783,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412945090,2.7599,1817.0,1816.2,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745412945290,4.4382,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412945596,4.4382,1817.0,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412946097,9.9342,1817.0,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412947799,3.2078,1816.9,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412948004,1.6009,1816.8,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412948298,7.0969,1816.8,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412948492,12.0969,1816.8,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412949400,7.0969,1816.8,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412950589,12.0969,1816.8,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412952589,7.0969,1816.8,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412960296,10.3047,1816.8,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412962808,7.0969,1816.8,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412963010,10.3047,1816.8,1816.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412965112,15.3047,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412965300,10.3047,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412966209,0.00826925,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412966606,1.63586925,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412967110,7.13186925,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412967611,7.13186925,1816.7,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412968613,7.13186925,1816.7,1816.5,0.68707635]
["bitfinex-derivatives","ETHF0:USTF0",1745412968797,7.13186925,1816.7,1816.5,3.89487635]
["bitfinex-derivatives","ETHF0:USTF0",1745412969003,5.496,1816.7,1816.6,0.68707635]
["bitfinex-derivatives","ETHF0:USTF0",1745412969203,1.6478,1817.1,1816.6,3.48887635]
["bitfinex-derivatives","ETHF0:USTF0",1745412969404,1.6478,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412970012,1.6478,1817.1,1817.0,3.89487635]
["bitfinex-derivatives","ETHF0:USTF0",1745412970512,2.8323,1817.4,1817.0,3.89487635]
["bitfinex-derivatives","ETHF0:USTF0",1745412970710,1.6807,1817.3,1817.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745412970908,3.2078,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412971115,6.052,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412971313,1.6807,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412972214,7.1767,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412972419,7.1767,1817.9,1817.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745412972917,7.1767,1817.9,1817.8,2.3902374]
["bitfinex-derivatives","ETHF0:USTF0",1745412973113,5.496,1817.9,1817.8,7.3902374]
["bitfinex-derivatives","ETHF0:USTF0",1745412973416,1.6807,1818.2,1817.8,7.3902374]
["bitfinex-derivatives","ETHF0:USTF0",1745412973608,1.6807,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412973809,3.2078,1818.1,1817.8,0.6838374]
["bitfinex-derivatives","ETHF0:USTF0",1745412974018,3.2078,1817.9,1817.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412974319,3.2078,1817.4,1817.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412974512,7.5798,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412974714,3.2078,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412975219,8.7038,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412975714,0.00826925,1817.1,1816.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412975924,3.2078,1816.9,1816.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412976920,8.2078,1816.9,1816.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412977218,15.3993,1816.9,1816.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412977918,5.496,1816.9,1816.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745412978916,5.496,1816.9,1816.8,1.60366925]
["bitfinex-derivatives","ETHF0:USTF0",1745412979213,1.6955,1817.0,1816.8,1.60366925]
["bitfinex-derivatives","ETHF0:USTF0",1745412980118,7.1915,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412985019,5.496,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412985520,7.0945,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412987525,7.10063634,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412990219,7.10063634,1817.0,1816.9,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745412991014,7.10063634,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745412992228,7.10063634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745412994126,5.50213634,1817.0,1816.9,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745412994322,5.49386709,1817.0,1816.9,14.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745412995127,0.00613634,1817.0,1816.9,14.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745412996330,0.00613634,1817.0,1816.9,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745412996631,0.00613634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745412996825,0.00613634,1817.0,1816.9,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745412997922,0.00613634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745412998227,0.00613634,1817.0,1816.9,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745412998920,0.00613634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745412999126,5.50213634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745412999425,7.19343634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745413000132,1.69743634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745413000629,0.00613634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745413000832,1.69743634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745413002432,0.00613634,1817.0,1816.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745413002731,0.00613634,1817.0,1816.9,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745413004131,0.00613634,1817.0,1816.9,15.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745413005827,0.00613634,1817.0,1816.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745413007234,0.00613634,1817.0,1816.9,10.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745413008833,0.00613634,1817.0,1816.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745413010037,0.00613634,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413010232,0.00613634,1817.0,1816.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413010433,0.00613634,1817.0,1816.9,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745413012939,0.00613634,1817.0,1816.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745413014431,0.00613634,1817.0,1816.9,9.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745413014626,0.00613634,1817.0,1816.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745413014927,0.00613634,1817.0,1816.9,9.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745413017945,0.00613634,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413018145,6.40393634,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413019232,6.89993634,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413020239,1.40393634,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413024444,6.40393634,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413024647,6.40393634,1817.0,1816.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413024847,1.6602,1816.9,1816.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413025344,12.1562,1816.9,1816.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413025952,12.1562,1816.9,1816.3,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745413026150,1.3199,1816.8,1816.3,10.44814894]
["bitfinex-derivatives","ETHF0:USTF0",1745413026350,1.3199,1816.8,1816.3,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745413026550,1.3199,1816.8,1816.3,10.44814894]
["bitfinex-derivatives","ETHF0:USTF0",1745413026854,1.3199,1816.8,1816.3,7.24034894]
["bitfinex-derivatives","ETHF0:USTF0",1745413027041,1.3199,1816.8,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413027042,4.5277,1816.8,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413027245,10.0237,1816.8,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413028047,15.0237,1816.8,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413028655,15.46484615,1816.8,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413028958,15.0237,1816.8,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413029254,1.6975,1816.7,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413029647,6.6975,1816.7,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413029956,5.49229881,1816.6,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413030152,1.3446,1816.5,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413030351,3.0421,1816.5,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413030547,8.0421,1816.5,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413031152,8.5381,1816.5,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413031955,8.5381,1816.5,1816.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745413032154,10.98829881,1816.6,1816.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745413032356,10.98829881,1816.6,1816.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745413032548,10.98829881,1816.6,1816.5,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745413032859,5.496,1816.6,1816.5,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745413033154,7.09179881,1816.8,1816.5,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745413033356,6.71275666,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413033551,5.26330766,1816.9,1816.8,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745413033854,1.99444901,1816.9,1816.8,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745413034047,1.99444901,1816.9,1816.8,11.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745413035751,1.99444901,1816.9,1816.8,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745413036155,3.61914901,1816.9,1816.8,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745413036353,1.6247,1816.9,1816.8,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745413036855,1.6247,1816.9,1816.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745413037852,1.6247,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413038254,8.5024,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413042860,8.5024,1816.9,1816.5,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745413043047,8.5024,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413043448,7.1207,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413043647,5.496,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413044055,5.496,1816.9,1816.8,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745413044261,0.00613634,1817.0,1816.8,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745413044458,0.00613634,1817.0,1816.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745413050663,0.00613634,1817.0,1816.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745413050865,0.00613634,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413051259,5.50213634,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413051472,1.6259,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413052565,0.00613634,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413052765,0.00613634,1817.0,1816.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745413052963,0.00613634,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413053165,5.50213634,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413053364,1.719,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413059576,0.00613634,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413062070,1.64636925,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413062372,7.14236925,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413062875,1.6126,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413063075,7.1086,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413063678,1.6126,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413064675,1.61867712,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413066374,1.61867712,1816.9,1816.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745413066576,2.7766,1816.8,1816.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745413066777,1.6844,1816.7,1816.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745413066975,1.6844,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413067878,1.6844,1816.7,1816.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745413068170,1.6844,1816.7,1816.5,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745413068477,1.6844,1816.7,1816.5,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1745413068673,1.6844,1816.7,1816.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745413069269,7.1804,1816.7,1816.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745413069669,5.496,1816.7,1816.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1745413070371,1.6378,1816.8,1816.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1745413070674,0.00607712,1816.9,1816.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745413070875,0.00607712,1816.9,1816.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745413071073,3.67005082,1816.9,1816.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745413073178,3.67005082,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413073487,1.7168,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413073682,1.7168,1816.8,1816.7,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745413075079,1.7168,1816.8,1816.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745413076183,1.7168,1816.8,1816.7,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745413077080,0.00607712,1816.9,1816.7,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745413077281,0.00607712,1816.9,1816.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745413085986,5.00607712,1816.9,1816.5,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745413086193,1.6001,1816.8,1816.5,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745413086391,1.6001,1816.8,1816.5,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745413087487,1.6001,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413087687,1.6001,1816.8,1816.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745413087887,1.6001,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413088593,5.2640737,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413089195,10.7600737,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413091993,7.0961,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413092185,1.6001,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413093297,1.6001,1816.8,1816.7,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745413095294,1.6001,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413102708,1.6001,1816.8,1816.6,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745413103006,1.6001,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413103205,1.6001,1816.8,1816.6,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745413103606,1.6001,1816.8,1816.5,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745413103798,1.6001,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413105119,7.0961,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413107509,12.0961,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413107714,12.0961,1816.8,1816.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745413107910,3.0648,1816.7,1816.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745413108108,1.6528,1816.6,1816.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745413111214,1.361,1816.5,1816.4,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1745413111612,9.5688,1816.5,1816.0,10.83058503]
["bitfinex-derivatives","ETHF0:USTF0",1745413111813,3.2078,1816.2,1816.0,3.69778503]
["bitfinex-derivatives","ETHF0:USTF0",1745413112215,8.7038,1816.2,1816.0,3.69778503]
["bitfinex-derivatives","ETHF0:USTF0",1745413113425,8.7038,1816.2,1815.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413115025,4.6134,1816.1,1815.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413115229,1.6468,1816.0,1815.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413117024,4.8546,1816.0,1815.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413117321,10.3506,1816.0,1815.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413117919,19.7096,1816.0,1815.8,14.31273741]
["bitfinex-derivatives","ETHF0:USTF0",1745413118125,1.7184,1815.9,1815.8,14.31273741]
["bitfinex-derivatives","ETHF0:USTF0",1745413119116,1.7184,1815.9,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413119318,3.2078,1815.8,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413119518,7.2144,1815.9,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413119826,7.2144,1815.9,1815.7,1.71466925]
["bitfinex-derivatives","ETHF0:USTF0",1745413121325,1.7184,1815.9,1815.7,1.71466925]
["bitfinex-derivatives","ETHF0:USTF0",1745413125528,3.21606925,1816.2,1815.7,9.92246925]
["bitfinex-derivatives","ETHF0:USTF0",1745413125727,3.21606925,1816.2,1815.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745413125933,3.21606925,1816.2,1815.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745413126227,3.21606925,1816.2,1816.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745413126429,3.21606925,1816.2,1816.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1745413127026,3.21606925,1816.2,1816.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745413127730,0.00826925,1816.2,1816.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745413127914,3.21606925,1816.2,1816.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745413130425,3.21606925,1816.2,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413130622,0.00826925,1816.2,1815.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745413130823,0.00826925,1816.2,1815.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1745413131123,3.2078,1816.0,1815.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745413131928,2.9446,1816.1,1815.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745413132124,7.0589,1816.0,1815.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745413132320,10.2667,1816.0,1815.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745413132845,8.7038,1816.0,1815.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745413133028,8.7038,1816.0,1815.9,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745413133328,3.2078,1816.0,1815.9,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745413135221,8.7038,1816.0,1815.9,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745413136323,5.496,1816.1,1815.9,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745413136521,5.496,1816.1,1816.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745413137430,9.19026925,1816.2,1816.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745413138622,1.6231,1816.1,1816.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745413138818,1.6231,1816.1,1815.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745413139123,7.1191,1816.1,1815.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745413139329,3.2078,1816.0,1815.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745413139529,4.8309,1816.0,1815.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745413140227,10.3269,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413142931,7.1191,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413145530,5.496,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413146426,5.50095143,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413147433,0.00495143,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413148033,1.69365143,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413149736,0.00495143,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413154237,5.50095143,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413155228,7.08435143,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413155430,10.74832513,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413156140,5.25232513,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413158539,7.06518217,1816.0,1815.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745413159040,12.06518217,1816.0,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413159240,3.2078,1815.8,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413159838,6.1113,1815.8,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413160237,11.6073,1815.8,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413161438,20.9573,1815.8,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413161639,26.8673,1815.8,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413162336,26.8673,1815.8,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413162537,3.2078,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413162937,8.2078,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413163128,13.7038,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413163333,15.0405,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413164040,15.47337538,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413164242,10.0405,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413164443,14.3915,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413164835,10.0405,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413165044,8.7038,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413165238,3.2078,1815.5,1815.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745413165443,4.9201,1815.5,1815.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745413166242,3.2078,1815.5,1815.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745413167243,10.48408221,1815.5,1815.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745413167544,10.48408221,1815.5,1815.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745413167744,10.48408221,1815.5,1815.4,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745413168642,12.17468221,1815.5,1815.4,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745413169141,12.17468221,1815.5,1815.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745413169344,12.17468221,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413169643,4.8984,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413170241,10.3944,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413171245,8.7038,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413171444,8.7038,1815.5,1815.4,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745413172334,3.2078,1815.5,1815.4,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745413173339,4.7785,1815.5,1815.4,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745413174238,8.7038,1815.5,1815.4,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745413175262,3.2078,1815.5,1815.4,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745413179643,3.2078,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413179844,5.8788,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413180347,11.3748,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413182447,10.0161,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413182951,11.5935,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413186252,17.07289749,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413187554,10.97539749,1815.5,1815.4,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413188254,7.27628221,1815.6,1815.4,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413188456,7.27628221,1815.6,1815.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745413188658,7.27628221,1815.6,1815.5,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745413188955,1.1735797,1815.6,1815.5,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745413189155,8.98691998,1815.8,1815.5,13.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745413189359,8.98691998,1815.8,1815.6,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745413189547,0.00495143,1816.0,1815.7,11.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745413189752,14.50066012,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413189953,14.50066012,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413190264,14.50066012,1816.4,1816.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745413190554,21.26898657,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413190951,21.26898657,1816.5,1816.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413191154,21.26898657,1816.5,1816.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745413192851,21.26898657,1816.5,1816.4,8.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745413194858,21.26898657,1816.5,1816.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745413195351,1.64526925,1816.6,1816.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745413195551,1.637,1816.5,1816.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745413195850,0.00826925,1816.6,1816.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745413200063,0.00826925,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413200365,1.39646925,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413200557,1.6276,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413201862,1.6276,1816.5,1816.3,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745413202365,0.00826925,1816.6,1816.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745413202561,3.2078,1817.5,1816.5,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745413202756,4.4222,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413203064,1.7022,1817.6,1817.2,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745413203360,1.7022,1817.6,1817.2,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745413203561,4.91,1817.6,1817.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745413203765,3.2078,1817.5,1817.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413204063,4.30798,1817.3,1817.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413204258,1.10018,1817.3,1817.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413205162,9.30798,1817.3,1817.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413205463,12.00778,1817.3,1817.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413206267,23.41378,1817.3,1817.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413206463,64.21378,1817.3,1817.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413206662,63.1136,1817.3,1816.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745413206959,1.10084,1816.2,1816.1,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745413207167,1.10084,1816.2,1816.1,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745413207359,1.10084,1816.2,1816.1,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745413208458,1.1009,1816.1,1816.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413208763,5.6078,1816.1,1816.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413211063,5.6078,1816.1,1816.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413211360,5.6078,1816.1,1815.5,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745413211361,2.75269,1815.9,1815.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745413211567,1.10109,1815.8,1815.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745413211866,2.71139,1815.8,1815.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745413212860,2.71139,1815.8,1815.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1745413213959,1.10109,1815.8,1815.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1745413214467,2.71139,1815.8,1815.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1745413218570,2.71139,1815.8,1815.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745413220467,1.10109,1815.8,1815.7,10.44515]
["bitfinex-derivatives","ETHF0:USTF0",1745413220871,1.10109,1815.8,1815.7,12.03795]
["bitfinex-derivatives","ETHF0:USTF0",1745413221370,1.10109,1815.8,1815.7,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745413222473,1.10109,1815.8,1815.7,12.03795]
["bitfinex-derivatives","ETHF0:USTF0",1745413222872,0.51299001,1815.8,1815.7,12.03795]
["bitfinex-derivatives","ETHF0:USTF0",1745413223067,1.10101,1816.0,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745413223275,1.1009,1816.2,1816.1,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745413223572,0.00826925,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745413223775,1.10904925,1816.3,1816.2,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1745413224075,1.10076,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745413224278,6.38775962,1816.6,1816.3,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745413224279,3.63622962,1816.6,1816.3,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745413224467,1.10072,1816.4,1816.3,7.31495]
["bitfinex-derivatives","ETHF0:USTF0",1745413224670,1.1007,1816.5,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745413224970,4.73685962,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745413225174,4.73685962,1816.6,1816.5,5.43966]
["bitfinex-derivatives","ETHF0:USTF0",1745413225380,0.88198533,1816.6,1816.5,13.64746]
["bitfinex-derivatives","ETHF0:USTF0",1745413225579,7.29420942,1816.8,1816.5,12.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745413225783,8.39470942,1816.8,1816.7,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745413226082,1.1006,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413226381,1.1006,1816.6,1816.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745413226980,2.7172,1816.6,1816.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745413229782,2.7172,1816.6,1816.4,1.70236925]
["bitfinex-derivatives","ETHF0:USTF0",1745413229988,2.68986,1816.5,1816.4,6.04036925]
["bitfinex-derivatives","ETHF0:USTF0",1745413231989,1.10066,1816.5,1816.4,6.04036925]
["bitfinex-derivatives","ETHF0:USTF0",1745413233190,1.10066,1816.5,1816.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413233386,8.84626,1816.5,1816.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413233593,1.10115,1815.7,1815.6,69.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745413233786,1.10115,1815.7,1815.6,70.43401]
["bitfinex-derivatives","ETHF0:USTF0",1745413233991,1.10115,1815.7,1815.6,66.125]
["bitfinex-derivatives","ETHF0:USTF0",1745413234586,2.77961,1815.8,1815.6,73.42537808]
["bitfinex-derivatives","ETHF0:USTF0",1745413234891,2.77961,1815.8,1815.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413236287,1.10115,1815.7,1815.6,76.63317808]
["bitfinex-derivatives","ETHF0:USTF0",1745413236497,2.73115,1815.7,1815.6,78.31517808]
["bitfinex-derivatives","ETHF0:USTF0",1745413236889,2.73115,1815.7,1815.6,76.63317808]
["bitfinex-derivatives","ETHF0:USTF0",1745413237697,2.73115,1815.7,1815.6,78.31517808]
["bitfinex-derivatives","ETHF0:USTF0",1745413238597,2.73115,1815.7,1815.6,71.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745413239096,2.73115,1815.7,1815.6,69.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745413241398,2.73115,1815.7,1815.6,70.43401]
["bitfinex-derivatives","ETHF0:USTF0",1745413241598,5.95995,1816.2,1815.6,74.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745413241899,5.95995,1816.2,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745413241900,1.10102,1815.9,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745413244803,1.10102,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413244998,1.6091,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413245202,1.6091,1816.0,1815.6,66.125]
["bitfinex-derivatives","ETHF0:USTF0",1745413245203,1.10115,1815.7,1815.6,70.43401]
["bitfinex-derivatives","ETHF0:USTF0",1745413245704,1.10115,1815.7,1815.6,69.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745413246203,1.10115,1815.7,1815.6,70.43401]
["bitfinex-derivatives","ETHF0:USTF0",1745413246606,1.10115,1815.7,1815.6,66.125]
["bitfinex-derivatives","ETHF0:USTF0",1745413246807,2.46635,1815.7,1815.6,66.125]
["bitfinex-derivatives","ETHF0:USTF0",1745413246999,2.46635,1815.7,1815.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745413247503,1.10121,1815.6,1815.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413247701,5.95841,1815.6,1815.5,4.34026925]
["bitfinex-derivatives","ETHF0:USTF0",1745413247899,10.95841,1815.6,1815.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413248603,1.10127,1815.5,1815.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745413248800,1.10157,1815.0,1814.9,69.09937808]
["bitfinex-derivatives","ETHF0:USTF0",1745413248998,1.10157,1815.0,1814.9,11.63237808]
["bitfinex-derivatives","ETHF0:USTF0",1745413249195,1.10157,1815.0,1814.9,7.30037808]
["bitfinex-derivatives","ETHF0:USTF0",1745413249502,1.10163,1814.9,1814.6,14.66433049]
["bitfinex-derivatives","ETHF0:USTF0",1745413249699,1.10175,1814.7,1814.6,13.52320049]
["bitfinex-derivatives","ETHF0:USTF0",1745413250098,6.10175,1814.7,1814.6,13.52320049]
["bitfinex-derivatives","ETHF0:USTF0",1745413250601,1.10175,1814.7,1814.6,13.52320049]
["bitfinex-derivatives","ETHF0:USTF0",1745413251206,1.10181,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413252599,0.00826925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413252801,0.00826925,1814.7,1814.6,5.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745413253700,1.11001925,1814.7,1814.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745413253908,0.00826925,1814.7,1814.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745413254300,1.11001925,1814.7,1814.6,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745413254705,1.11001925,1814.7,1814.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745413254909,1.10181,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413255207,2.71251,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413255409,2.71251,1814.6,1814.5,1.56726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413256107,1.6107,1814.6,1814.5,1.56726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413256301,2.71251,1814.6,1814.5,1.56726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413256906,1.10181,1814.6,1814.5,1.56726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413257106,1.10181,1814.6,1814.5,5.87693925]
["bitfinex-derivatives","ETHF0:USTF0",1745413257408,1.10181,1814.6,1814.5,4.77506925]
["bitfinex-derivatives","ETHF0:USTF0",1745413258017,1.10181,1814.6,1814.5,1.56726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413258312,2.81071,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413259407,7.81071,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413259711,9.14571,1814.6,1814.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413260208,14.64171,1814.6,1814.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413261403,9.64171,1814.6,1814.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413262202,4.14571,1814.6,1814.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413263514,2.81071,1814.6,1814.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413263816,3.21606925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413264111,1.10181,1814.6,1814.5,8.50323925]
["bitfinex-derivatives","ETHF0:USTF0",1745413264414,4.31785925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413264715,1.11005925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413264915,0.00826925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413265117,0.00826925,1814.7,1814.6,6.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413265307,0.00826925,1814.7,1814.6,10.65321]
["bitfinex-derivatives","ETHF0:USTF0",1745413266508,0.00826925,1814.7,1814.6,5.65321]
["bitfinex-derivatives","ETHF0:USTF0",1745413267012,1.11001925,1814.7,1814.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745413267517,1.10181,1814.6,1814.5,7.40140925]
["bitfinex-derivatives","ETHF0:USTF0",1745413268416,1.10181,1814.6,1814.5,1.62270925]
["bitfinex-derivatives","ETHF0:USTF0",1745413268615,2.78711,1814.6,1814.5,1.62270925]
["bitfinex-derivatives","ETHF0:USTF0",1745413269407,2.78711,1814.6,1814.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413270118,5.99491,1814.6,1814.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413271417,4.30961,1814.6,1814.5,2.68237925]
["bitfinex-derivatives","ETHF0:USTF0",1745413271619,1.10181,1814.6,1814.5,2.68237925]
["bitfinex-derivatives","ETHF0:USTF0",1745413272025,0.00826925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413272219,0.00826925,1814.7,1814.6,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1745413272523,4.31085,1815.2,1814.6,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1745413272524,1.10136,1815.4,1815.3,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745413272724,4.31011,1815.7,1815.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745413272924,4.6304,1815.8,1815.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745413273218,5.49374748,1815.7,1815.4,7.63402]
["bitfinex-derivatives","ETHF0:USTF0",1745413273416,5.49374748,1815.7,1815.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745413273623,6.60317673,1815.7,1815.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745413273925,5.50201673,1815.7,1815.6,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745413275824,6.60316673,1815.7,1815.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745413276325,5.50201673,1815.7,1815.6,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745413276619,1.10941925,1815.7,1815.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745413277025,0.00826925,1815.7,1815.6,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745413278923,1.10941925,1815.7,1815.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745413279127,1.10941925,1815.7,1815.6,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745413279323,0.00826925,1815.7,1815.6,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745413279525,1.10941925,1815.7,1815.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745413280419,1.10941925,1815.7,1815.6,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745413280923,1.10127,1815.5,1815.4,4.33526925]
["bitfinex-derivatives","ETHF0:USTF0",1745413281328,1.10127,1815.5,1815.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413281629,4.30907,1815.5,1815.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413282229,9.30907,1815.5,1815.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413283932,4.30907,1815.5,1815.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413284232,9.30907,1815.5,1815.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413285228,1.10139,1815.3,1815.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745413285424,4.30919,1815.3,1815.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745413285634,1.10157,1815.0,1814.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745413286427,1.10157,1815.0,1814.9,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745413286728,2.81967,1815.0,1814.9,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745413286932,2.81967,1815.0,1814.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745413287135,1.10154,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745413287435,1.10154,1815.1,1815.0,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1745413287929,3.2078,1815.3,1815.1,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745413288135,3.2078,1815.3,1815.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745413288136,4.30922,1815.3,1815.2,2.66205]
["bitfinex-derivatives","ETHF0:USTF0",1745413288739,1.10142,1815.3,1815.2,2.66205]
["bitfinex-derivatives","ETHF0:USTF0",1745413289039,3.2078,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745413289237,0.00826925,1815.7,1815.5,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745413289238,1.72586925,1815.7,1815.5,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745413289538,2.82701925,1815.7,1815.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745413289838,1.10133,1815.4,1815.3,10.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745413290037,1.10133,1815.4,1815.3,8.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745413290436,1.10133,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413290735,1.10139,1815.3,1815.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745413291240,1.10139,1815.3,1815.2,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745413291565,1.10139,1815.3,1815.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745413291839,1.10151,1815.1,1815.0,11.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745413292535,1.10142,1815.3,1815.0,11.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745413292839,1.10132,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745413293139,1.10127,1815.5,1815.4,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1745413293532,1.10127,1815.5,1815.4,7.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745413293799,1.10127,1815.5,1815.4,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745413295134,1.10127,1815.5,1815.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745413295543,1.10139,1815.3,1815.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745413295738,1.10139,1815.3,1815.2,7.01455]
["bitfinex-derivatives","ETHF0:USTF0",1745413297439,1.10139,1815.3,1815.2,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745413298240,2.65759,1815.3,1815.2,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745413298446,1.10151,1815.1,1815.0,6.92357]
["bitfinex-derivatives","ETHF0:USTF0",1745413298745,1.10151,1815.1,1815.0,11.25057]
["bitfinex-derivatives","ETHF0:USTF0",1745413299239,4.30978,1815.3,1815.0,11.25051]
["bitfinex-derivatives","ETHF0:USTF0",1745413299440,1.1015,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745413299645,1.10151,1815.1,1815.0,11.25053]
["bitfinex-derivatives","ETHF0:USTF0",1745413300341,1.1014,1815.3,1815.2,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745413301046,1.1014,1815.3,1815.2,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1745413301250,1.10134,1815.4,1815.3,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745413301843,1.10138,1815.4,1815.3,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745413304046,2.75322,1815.5,1815.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745413304244,1.10132,1815.5,1815.4,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745413304447,1.10134,1815.4,1815.3,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745413304650,4.46523,1815.6,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745413304951,1.10132,1815.5,1815.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745413305342,1.10132,1815.5,1815.4,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745413307850,1.10145,1815.2,1815.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745413308350,3.97595,1815.2,1815.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745413308551,3.97595,1815.2,1815.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745413308552,1.10151,1815.1,1815.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745413308848,1.10163,1814.9,1814.8,5.98722207]
["bitfinex-derivatives","ETHF0:USTF0",1745413310854,4.07275,1815.2,1814.8,5.98722207]
["bitfinex-derivatives","ETHF0:USTF0",1745413311050,4.07275,1815.2,1814.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745413311051,1.10157,1815.0,1814.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745413311647,2.74747,1815.0,1814.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745413313356,1.10163,1814.9,1814.8,4.32552207]
["bitfinex-derivatives","ETHF0:USTF0",1745413313545,2.77693,1814.9,1814.8,4.32552207]
["bitfinex-derivatives","ETHF0:USTF0",1745413315847,2.77693,1814.9,1814.8,0.00552207]
["bitfinex-derivatives","ETHF0:USTF0",1745413316049,7.77693,1814.9,1814.8,0.00552207]
["bitfinex-derivatives","ETHF0:USTF0",1745413317760,7.77693,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413318260,13.27293,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413319563,54.07293,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413320561,8.27293,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413321061,2.77693,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413322866,7.29420942,1815.0,1814.8,4.77540207]
["bitfinex-derivatives","ETHF0:USTF0",1745413323074,7.29420942,1815.0,1814.9,2.66923]
["bitfinex-derivatives","ETHF0:USTF0",1745413323273,7.29420942,1815.0,1814.9,13.30193]
["bitfinex-derivatives","ETHF0:USTF0",1745413323573,7.29420942,1815.0,1814.9,14.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745413324065,8.39577942,1815.0,1814.9,13.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745413324261,7.29420942,1815.0,1814.9,14.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745413325068,1.10154,1815.1,1814.9,14.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745413325277,1.10154,1815.1,1815.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745413325773,1.10154,1815.1,1815.0,2.67047]
["bitfinex-derivatives","ETHF0:USTF0",1745413326072,1.10154,1815.1,1815.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745413328673,2.70794,1815.1,1815.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745413329178,1.10163,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413329474,4.30943,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413329670,9.30943,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413330277,14.80543,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413331474,9.80543,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413332068,9.80543,1814.9,1814.8,1.10169207]
["bitfinex-derivatives","ETHF0:USTF0",1745413332372,1.10153,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745413332568,5.50108299,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745413333076,5.50108299,1815.1,1815.0,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745413333474,6.60259299,1815.1,1815.0,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745413333676,5.50108299,1815.1,1815.0,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745413334510,6.60259299,1815.1,1815.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745413336478,1.10151,1815.1,1815.0,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1745413336780,1.10151,1815.1,1815.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745413337166,1.578,1815.4,1815.0,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745413337367,5.50108299,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745413337566,5.50108299,1815.5,1815.4,8.63013]
["bitfinex-derivatives","ETHF0:USTF0",1745413338176,5.50108299,1815.5,1815.4,15.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745413338377,5.50108299,1815.5,1815.4,16.78583]
["bitfinex-derivatives","ETHF0:USTF0",1745413338878,4.95008299,1815.5,1815.4,16.78583]
["bitfinex-derivatives","ETHF0:USTF0",1745413339078,4.95008299,1815.5,1815.4,22.28183]
["bitfinex-derivatives","ETHF0:USTF0",1745413339981,4.95008299,1815.5,1815.4,22.71861925]
["bitfinex-derivatives","ETHF0:USTF0",1745413340177,4.95008299,1815.5,1815.4,23.12702792]
["bitfinex-derivatives","ETHF0:USTF0",1745413340377,9.10974704,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745413340378,1.10942925,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745413340578,1.10121,1815.6,1815.5,2.69015]
["bitfinex-derivatives","ETHF0:USTF0",1745413340776,1.10945925,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745413340980,1.10121,1815.6,1815.5,2.69015]
["bitfinex-derivatives","ETHF0:USTF0",1745413341173,1.10946925,1815.7,1815.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745413341377,1.10946925,1815.7,1815.6,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745413341585,1.10946925,1815.7,1815.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745413341935,0.00826925,1815.7,1815.6,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745413342080,1.10941925,1815.7,1815.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745413343180,1.10133,1815.4,1815.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745413343381,1.10133,1815.4,1815.3,11.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745413343578,4.42963,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413343579,1.10139,1815.3,1815.2,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1745413343773,1.10139,1815.3,1815.2,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745413343983,1.10139,1815.3,1815.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745413344181,2.75336,1815.4,1814.9,6.92361]
["bitfinex-derivatives","ETHF0:USTF0",1745413344483,1.1015,1815.2,1815.0,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1745413344677,4.4302,1815.3,1815.0,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1745413344985,1.10151,1815.1,1815.0,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745413345881,4.30931,1815.1,1815.0,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745413347386,4.30931,1815.1,1815.0,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745413347584,1.10151,1815.1,1815.0,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745413351790,2.73361,1815.1,1815.0,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745413352886,1.10151,1815.1,1815.0,7.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745413353086,3.2078,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745413353286,1.10151,1815.1,1815.0,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745413353496,2.73361,1815.1,1815.0,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745413353686,3.2078,1815.2,1815.0,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745413353988,2.73355,1815.3,1815.1,2.76957]
["bitfinex-derivatives","ETHF0:USTF0",1745413354186,2.73355,1815.3,1815.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745413354386,3.66580829,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745413354776,3.66580829,1815.4,1815.3,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745413355691,3.66580829,1815.4,1815.3,4.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745413356794,3.66580829,1815.4,1815.3,5.61639]
["bitfinex-derivatives","ETHF0:USTF0",1745413357191,3.66580829,1815.4,1815.3,11.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745413357993,7.29420942,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745413358293,7.29420942,1815.6,1815.5,5.41427]
["bitfinex-derivatives","ETHF0:USTF0",1745413358685,8.39541942,1815.6,1815.5,7.06817]
["bitfinex-derivatives","ETHF0:USTF0",1745413358887,7.29420942,1815.6,1815.5,7.06817]
["bitfinex-derivatives","ETHF0:USTF0",1745413359595,1.10941925,1815.7,1815.5,7.06812]
["bitfinex-derivatives","ETHF0:USTF0",1745413359795,1.10941925,1815.7,1815.6,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1745413360395,1.10941925,1815.7,1815.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745413362794,1.10121,1815.6,1815.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745413363097,1.5957,1815.6,1815.5,5.41427]
["bitfinex-derivatives","ETHF0:USTF0",1745413363404,2.46465925,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745413363595,4.12725925,1815.7,1815.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745413364392,1.10121,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413364595,1.10121,1815.6,1815.2,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1745413364596,1.10139,1815.3,1815.2,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1745413364792,1.10139,1815.3,1815.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745413365392,2.46309,1815.3,1815.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745413365895,1.10145,1815.2,1815.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745413366198,2.76405,1815.2,1815.1,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745413366393,2.76405,1815.2,1815.1,7.02561]
["bitfinex-derivatives","ETHF0:USTF0",1745413367009,2.76405,1815.2,1815.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745413367193,1.10151,1815.1,1815.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745413367391,2.71501,1815.1,1815.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745413367899,1.6135,1815.1,1815.0,5.41357]
["bitfinex-derivatives","ETHF0:USTF0",1745413368204,1.10145,1815.2,1815.0,7.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745413368501,2.71495,1815.2,1815.1,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745413368891,2.71495,1815.2,1815.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745413370093,1.10151,1815.1,1815.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745413370294,2.66801,1815.1,1815.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745413371798,2.66801,1815.1,1815.0,7.05077]
["bitfinex-derivatives","ETHF0:USTF0",1745413372708,2.66801,1815.1,1815.0,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745413373089,7.32303,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745413373090,4.5695,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745413373204,5.67089,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745413373406,5.67089,1815.3,1815.1,4.05288]
["bitfinex-derivatives","ETHF0:USTF0",1745413373595,2.46309,1815.3,1815.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745413373999,1.10145,1815.2,1815.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745413374205,2.65545,1815.2,1815.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745413374806,2.65545,1815.2,1815.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745413375410,1.554,1815.2,1815.1,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1745413376611,2.65545,1815.2,1815.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745413377207,2.65545,1815.2,1815.1,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1745413377412,2.65545,1815.2,1815.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745413377605,1.10151,1815.1,1815.0,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745413377913,2.67751,1815.1,1815.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745413379809,1.10163,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413380007,4.30943,1814.9,1814.8,4.30500207]
["bitfinex-derivatives","ETHF0:USTF0",1745413380405,7.36673,1814.9,1814.8,4.30500207]
["bitfinex-derivatives","ETHF0:USTF0",1745413381814,12.36673,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413382314,58.66273,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413382707,64.57273,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413386413,73.67420779,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413389511,71.87699828,1814.9,1814.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413392722,1.1026,1813.3,1813.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745413392940,1.1026,1813.3,1813.2,16.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745413393114,1.1026,1813.3,1813.2,24.51896]
["bitfinex-derivatives","ETHF0:USTF0",1745413393353,1.10259,1813.4,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745413393620,1.1026,1813.3,1813.2,23.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745413393812,1.1026,1813.3,1813.2,20.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745413394120,1.1026,1813.3,1813.2,12.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745413394312,1.10266,1813.2,1813.1,5.80935279]
["bitfinex-derivatives","ETHF0:USTF0",1745413394516,4.31046,1813.2,1813.1,5.80935279]
["bitfinex-derivatives","ETHF0:USTF0",1745413394718,4.31046,1813.2,1813.1,4.46146279]
["bitfinex-derivatives","ETHF0:USTF0",1745413395012,45.11046,1813.2,1813.1,1.21333279]
["bitfinex-derivatives","ETHF0:USTF0",1745413395217,45.11046,1813.2,1812.8,18.02496788]
["bitfinex-derivatives","ETHF0:USTF0",1745413395218,1.10285,1812.9,1812.8,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413395415,4.31065,1812.9,1812.8,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413395725,1.10291,1812.8,1812.7,5.89044087]
["bitfinex-derivatives","ETHF0:USTF0",1745413395923,2.76241,1812.8,1812.7,1.41592087]
["bitfinex-derivatives","ETHF0:USTF0",1745413396220,1.10297,1812.7,1812.6,11.43651469]
["bitfinex-derivatives","ETHF0:USTF0",1745413396548,1.10297,1812.7,1812.6,7.32426469]
["bitfinex-derivatives","ETHF0:USTF0",1745413396549,5.97027,1812.7,1812.6,7.32426469]
["bitfinex-derivatives","ETHF0:USTF0",1745413397019,5.97027,1812.7,1812.6,5.98027469]
["bitfinex-derivatives","ETHF0:USTF0",1745413397209,11.46627,1812.7,1812.6,5.98027469]
["bitfinex-derivatives","ETHF0:USTF0",1745413397823,11.46627,1812.7,1812.6,3.18555469]
["bitfinex-derivatives","ETHF0:USTF0",1745413398025,11.46627,1812.7,1812.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413399719,1.10315,1812.4,1812.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745413399913,4.31095,1812.4,1812.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745413400623,1.10321,1812.3,1812.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745413401119,0.00826925,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745413401323,0.00826925,1812.4,1812.3,7.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745413401511,0.00826925,1812.4,1812.3,12.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745413402619,1.11141925,1812.4,1812.3,14.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745413402822,1.11141925,1812.4,1812.3,11.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745413403019,1.11141925,1812.4,1812.3,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745413403322,1.11141925,1812.4,1812.3,11.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745413403521,1.11141925,1812.4,1812.3,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745413404121,0.00826925,1812.4,1812.3,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745413404323,0.00826925,1812.4,1812.3,12.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745413405128,0.52678714,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413405317,4.3107,1812.9,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413405517,1.10291,1812.8,1812.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745413406434,4.31895925,1812.9,1812.7,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745413406927,4.31895925,1812.9,1812.7,4.16836]
["bitfinex-derivatives","ETHF0:USTF0",1745413407223,3.21606925,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413407728,0.00826925,1812.9,1812.8,6.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413408323,0.00826925,1812.9,1812.8,10.74401]
["bitfinex-derivatives","ETHF0:USTF0",1745413408524,40.8,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745413408827,4.31032,1813.5,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745413409022,3.2078,1813.5,1813.4,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1745413410023,1.11073925,1813.6,1813.4,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1745413410219,1.11073925,1813.6,1813.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745413411626,1.10248,1813.5,1813.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745413411826,5.96928,1813.5,1813.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745413413260,5.96928,1813.5,1813.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745413413261,1.10254,1813.4,1813.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745413413427,2.80004,1813.4,1813.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745413414428,1.10266,1813.2,1813.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745413414732,1.10266,1813.2,1813.1,2.67893]
["bitfinex-derivatives","ETHF0:USTF0",1745413414931,3.2078,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745413415131,3.2078,1813.3,1813.2,2.71666]
["bitfinex-derivatives","ETHF0:USTF0",1745413416031,1.1026,1813.3,1813.2,2.71666]
["bitfinex-derivatives","ETHF0:USTF0",1745413416536,1.10257,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745413416734,3.21606925,1813.6,1813.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1745413416926,4.31848925,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745413417327,1.10248,1813.5,1813.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745413417930,1.1026,1813.3,1813.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745413418129,1.1026,1813.3,1813.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1745413418336,1.1026,1813.3,1813.2,7.01866]
["bitfinex-derivatives","ETHF0:USTF0",1745413418540,1.1026,1813.3,1813.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1745413418727,1.10266,1813.2,1813.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745413418929,1.10279,1813.0,1812.9,5.40482]
["bitfinex-derivatives","ETHF0:USTF0",1745413419234,1.10285,1812.9,1812.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1745413419435,1.572,1812.9,1812.8,2.70081]
["bitfinex-derivatives","ETHF0:USTF0",1745413419632,4.31063,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413419835,4.31059,1813.0,1812.9,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1745413420227,4.31059,1813.0,1812.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745413421054,3.2078,1813.0,1812.9,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1745413421234,4.32868,1813.2,1813.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413421235,5.88251,1813.2,1813.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413421438,5.88251,1813.2,1813.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745413422141,1.10279,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745413422440,1.10285,1812.9,1812.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745413422735,1.10285,1812.9,1812.8,2.52091]
["bitfinex-derivatives","ETHF0:USTF0",1745413422942,1.10285,1812.9,1812.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745413423340,2.81085,1812.9,1812.8,2.52091]
["bitfinex-derivatives","ETHF0:USTF0",1745413423742,2.81085,1812.9,1812.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745413424138,1.708,1812.9,1812.8,2.52091]
["bitfinex-derivatives","ETHF0:USTF0",1745413424341,1.708,1812.9,1812.8,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745413424736,3.2078,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413425045,4.31059,1813.0,1812.9,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745413425236,5.99659,1813.0,1812.9,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745413425436,5.99659,1813.0,1812.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745413426544,5.99659,1813.0,1812.9,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745413426741,5.99659,1813.0,1812.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745413427044,2.75726,1812.9,1812.6,5.41328925]
["bitfinex-derivatives","ETHF0:USTF0",1745413427245,1.10297,1812.7,1812.6,7.04458925]
["bitfinex-derivatives","ETHF0:USTF0",1745413427641,1.10297,1812.7,1812.6,5.94156925]
["bitfinex-derivatives","ETHF0:USTF0",1745413427849,1.10297,1812.7,1812.6,4.31026925]
["bitfinex-derivatives","ETHF0:USTF0",1745413428035,1.10297,1812.7,1812.6,5.41329925]
["bitfinex-derivatives","ETHF0:USTF0",1745413428345,2.66377,1812.7,1812.6,5.41329925]
["bitfinex-derivatives","ETHF0:USTF0",1745413430045,2.66377,1812.7,1812.6,4.31026925]
["bitfinex-derivatives","ETHF0:USTF0",1745413430246,2.66377,1812.7,1812.6,5.41329925]
["bitfinex-derivatives","ETHF0:USTF0",1745413430747,2.66377,1812.7,1812.6,4.31026925]
["bitfinex-derivatives","ETHF0:USTF0",1745413431144,2.66377,1812.7,1812.2,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745413431145,2.75787,1812.5,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745413431450,1.10333,1812.1,1812.0,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745413431648,1.1033,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413431943,2.7031,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413432341,1.10333,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413432543,1.10332,1812.2,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413432745,1.10332,1812.2,1812.0,1.11163925]
["bitfinex-derivatives","ETHF0:USTF0",1745413433043,1.10332,1812.2,1812.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745413433249,2.70312,1812.2,1812.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745413433748,1.5998,1812.2,1812.1,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1745413434139,1.11151925,1812.3,1812.1,7.74958]
["bitfinex-derivatives","ETHF0:USTF0",1745413434346,1.11151925,1812.3,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413434347,0.00826925,1812.3,1812.2,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1745413434845,1.11147925,1812.3,1812.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745413435047,1.66196925,1812.3,1812.2,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1745413435252,0.00826925,1812.3,1812.2,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1745413435748,1.10309,1812.5,1812.4,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745413436249,1.10309,1812.5,1812.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745413436445,1.10308,1812.6,1812.4,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745413437142,2.79998,1812.6,1812.4,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745413437344,1.10315,1812.4,1812.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745413437641,1.10314,1812.5,1812.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745413437835,1.10314,1812.5,1812.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745413437836,2.80004,1812.5,1812.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745413438446,1.10315,1812.4,1812.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745413438649,2.80005,1812.4,1812.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745413439744,1.10333,1812.1,1812.0,5.94576925]
["bitfinex-derivatives","ETHF0:USTF0",1745413440345,1.10333,1812.1,1812.0,4.30426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413440553,4.31113,1812.1,1812.0,4.30426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413440849,4.31113,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413442146,9.80713,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413443053,1.10352,1811.8,1811.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745413443351,1.10365,1811.6,1811.5,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745413443539,1.10365,1811.6,1811.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745413443540,1.10364,1811.6,1811.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745413443747,2.73643,1811.7,1811.5,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1745413444247,4.31144,1811.6,1811.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745413444453,1.1037,1811.5,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413444650,5.9443,1811.5,1811.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413446650,1.1037,1811.5,1811.4,1.11202925]
["bitfinex-derivatives","ETHF0:USTF0",1745413446852,3.2078,1811.7,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745413446853,1.10367,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745413447049,1.10367,1811.6,1811.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745413447446,0.00826925,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745413449754,1.11178925,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745413449955,0.00826925,1811.8,1811.6,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745413450155,2.82582925,1811.8,1811.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745413450456,1.72226925,1811.8,1811.7,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745413450654,2.82578925,1811.8,1811.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745413451153,0.00826925,1811.8,1811.7,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745413452459,0.00826925,1811.8,1811.7,7.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745413452656,0.00826925,1811.8,1811.7,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745413453953,0.0032784,1811.8,1811.7,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745413454347,0.0032784,1811.8,1811.7,7.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745413454550,1.10344,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745413454850,1.10346,1811.9,1811.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745413455057,3.2078,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413455259,6.50216247,1812.6,1811.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745413455553,8.11152247,1812.6,1812.4,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745413455748,1.10309,1812.5,1812.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745413455944,1.6094,1812.5,1812.4,5.40015]
["bitfinex-derivatives","ETHF0:USTF0",1745413456144,6.50215247,1812.6,1812.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745413456352,6.50215247,1812.6,1812.4,6.97173]
["bitfinex-derivatives","ETHF0:USTF0",1745413456553,8.11155247,1812.6,1812.4,6.97173]
["bitfinex-derivatives","ETHF0:USTF0",1745413456952,1.10309,1812.5,1812.4,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745413457268,2.71248,1812.6,1812.4,6.97172]
["bitfinex-derivatives","ETHF0:USTF0",1745413458155,1.10309,1812.5,1812.4,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745413458655,1.10309,1812.5,1812.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745413458852,1.10315,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413459155,2.76165,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413459747,5.96945,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413459951,2.76165,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413460557,5.96945,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413462259,7.6243,1812.4,1811.9,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745413462457,1.10333,1812.2,1812.0,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745413462956,1.10331,1812.2,1812.0,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745413463344,1.10333,1812.1,1812.0,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745413463550,2.80023,1812.1,1812.0,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745413463950,1.6969,1812.1,1812.0,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745413464251,2.43726,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745413464455,2.43726,1812.3,1812.0,4.34777]
["bitfinex-derivatives","ETHF0:USTF0",1745413464655,2.43726,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745413465058,1.10327,1812.2,1812.1,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745413465281,4.05616,1812.3,1812.1,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745413465459,1.10327,1812.2,1812.1,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745413465659,2.9529,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745413465958,1.10327,1812.2,1812.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745413467260,2.72216,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745413467954,2.72216,1812.3,1812.0,4.34779]
["bitfinex-derivatives","ETHF0:USTF0",1745413468154,4.31097,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745413468362,1.10317,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745413468961,1.10321,1812.3,1812.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745413469553,1.10332,1812.2,1812.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745413469753,1.10332,1812.2,1812.0,2.68385]
["bitfinex-derivatives","ETHF0:USTF0",1745413470061,2.82376,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745413470358,2.82376,1812.3,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745413470560,2.82376,1812.3,1812.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745413471163,1.10327,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745413471355,2.82377,1812.2,1812.1,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745413471663,2.82377,1812.2,1812.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745413471867,1.7205,1812.2,1812.1,2.65973]
["bitfinex-derivatives","ETHF0:USTF0",1745413472050,1.10325,1812.3,1812.1,2.65968]
["bitfinex-derivatives","ETHF0:USTF0",1745413472361,1.10325,1812.3,1812.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745413473278,3.2078,1812.5,1812.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745413473459,0.00826925,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413474166,0.00826925,1812.7,1812.6,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745413474664,1.11123925,1812.7,1812.5,5.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745413474866,1.60276925,1812.7,1812.6,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745413475166,2.70573925,1812.7,1812.6,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745413475561,2.70573925,1812.7,1812.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745413475863,1.60276925,1812.7,1812.6,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745413476559,2.70573925,1812.7,1812.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745413477461,1.10303,1812.6,1812.5,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1745413477662,1.5798,1812.6,1812.5,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1745413478959,1.5798,1812.6,1812.3,10.04908]
["bitfinex-derivatives","ETHF0:USTF0",1745413479165,1.10315,1812.5,1812.3,10.04908]
["bitfinex-derivatives","ETHF0:USTF0",1745413479360,4.7876,1812.6,1812.3,10.04908]
["bitfinex-derivatives","ETHF0:USTF0",1745413479361,2.70355,1812.4,1812.3,7.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745413479763,2.70355,1812.4,1812.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745413480062,1.10325,1812.3,1812.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745413480262,2.70365,1812.3,1812.2,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745413480463,2.70365,1812.3,1812.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745413481763,1.10327,1812.2,1812.1,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745413481956,2.70367,1812.2,1812.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745413482153,1.6004,1812.2,1812.1,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745413482358,1.10325,1812.3,1812.1,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745413482557,1.10325,1812.3,1812.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745413482759,2.81575,1812.3,1812.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745413482959,2.81575,1812.3,1812.2,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1745413483363,2.81571,1812.3,1812.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745413483563,1.10333,1812.1,1812.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745413483762,1.10339,1812.0,1811.9,4.29726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413484067,4.31119,1812.0,1811.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413484261,9.31119,1812.0,1811.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413484454,9.31119,1812.0,1811.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745413484455,1.10376,1811.4,1811.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745413486160,2.73006,1811.4,1811.3,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745413486469,0.00826925,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745413486707,1.10365,1811.6,1811.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745413486860,1.10365,1811.6,1811.4,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745413487370,2.72995,1811.6,1811.4,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1745413487865,1.6263,1811.5,1811.4,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1745413488862,2.73,1811.5,1811.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745413489062,1.10376,1811.4,1811.3,4.29726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413489263,2.70326,1811.4,1811.3,4.29726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413490072,2.70326,1811.4,1811.3,5.40108925]
["bitfinex-derivatives","ETHF0:USTF0",1745413490265,2.70326,1811.4,1811.3,4.29726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413490982,2.70326,1811.4,1811.3,5.40108925]
["bitfinex-derivatives","ETHF0:USTF0",1745413491158,2.70326,1811.4,1811.3,7.11708925]
["bitfinex-derivatives","ETHF0:USTF0",1745413491565,2.70326,1811.4,1811.3,4.29726925]
["bitfinex-derivatives","ETHF0:USTF0",1745413491967,1.5995,1811.4,1811.3,8.60888925]
["bitfinex-derivatives","ETHF0:USTF0",1745413493667,1.10368,1811.6,1811.3,8.60888925]
["bitfinex-derivatives","ETHF0:USTF0",1745413493970,2.82034925,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745413494174,2.82034925,1811.7,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745413494394,2.82034925,1811.7,1811.5,2.66295]
["bitfinex-derivatives","ETHF0:USTF0",1745413494572,1.10364,1811.6,1811.5,2.66295]
["bitfinex-derivatives","ETHF0:USTF0",1745413494876,2.69734,1811.6,1811.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745413495077,1.5937,1811.6,1811.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1745413496176,2.69734,1811.6,1811.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1745413496369,1.5937,1811.6,1811.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1745413496575,0.00826925,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745413496769,1.11184925,1811.7,1811.5,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745413496978,2.70554925,1811.7,1811.5,4.06386]
["bitfinex-derivatives","ETHF0:USTF0",1745413497179,1.10364,1811.6,1811.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745413497479,2.76384,1811.6,1811.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745413497670,2.76384,1811.6,1811.4,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1745413498379,1.6602,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745413498679,1.11184925,1811.7,1811.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745413499073,1.11184925,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745413499282,1.11184925,1811.7,1811.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745413499580,1.11184925,1811.7,1811.5,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1745413499980,1.11184925,1811.7,1811.6,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1745413500377,0.00826925,1811.7,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745413500684,1.11189925,1811.7,1811.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745413501181,1.10364,1811.6,1811.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745413501382,1.10364,1811.6,1811.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745413501585,2.67994,1811.6,1811.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745413502276,1.5763,1811.6,1811.3,10.17294925]
["bitfinex-derivatives","ETHF0:USTF0",1745413502476,2.68,1811.5,1811.3,10.17294925]
["bitfinex-derivatives","ETHF0:USTF0",1745413502775,2.68006,1811.4,1811.3,9.06916925]
["bitfinex-derivatives","ETHF0:USTF0",1745413502981,7.39942925,1811.7,1811.3,9.06916925]
["bitfinex-derivatives","ETHF0:USTF0",1745413503286,1.1037,1811.5,1811.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745413503979,1.1037,1811.5,1811.4,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1745413504180,2.67999,1811.6,1811.4,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1745413504387,1.5763,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745413504588,1.5763,1811.6,1811.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745413505000,2.67994,1811.6,1811.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745413505283,1.5763,1811.6,1811.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745413505488,5.74408925,1811.7,1811.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745413505685,7.38008925,1811.7,1811.5,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745413505987,1.43266925,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745413506179,0.00826925,1811.7,1811.6,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1745413506378,0.00826925,1811.7,1811.6,5.47774]
["bitfinex-derivatives","ETHF0:USTF0",1745413508187,3.65640072,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745413508377,3.65640072,1812.1,1812.0,5.38639]
["bitfinex-derivatives","ETHF0:USTF0",1745413508884,3.65640072,1812.1,1812.0,9.61899]
["bitfinex-derivatives","ETHF0:USTF0",1745413510286,3.65640072,1812.1,1812.0,8.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745413510480,3.65640072,1812.1,1812.0,8.32389]
["bitfinex-derivatives","ETHF0:USTF0",1745413511083,5.37660072,1812.1,1812.0,8.32389]
["bitfinex-derivatives","ETHF0:USTF0",1745413511686,1.7202,1812.1,1812.0,6.71289]
["bitfinex-derivatives","ETHF0:USTF0",1745413512088,1.7202,1812.1,1812.0,8.39239]
["bitfinex-derivatives","ETHF0:USTF0",1745413513686,1.7202,1812.1,1811.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745413513993,4.16697,1812.1,1811.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745413514188,4.16697,1812.1,1811.9,5.38544]
["bitfinex-derivatives","ETHF0:USTF0",1745413514385,1.6855,1812.0,1811.9,5.38544]
["bitfinex-derivatives","ETHF0:USTF0",1745413515280,2.78889,1812.0,1811.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745413515887,7.35059,1812.0,1811.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745413516280,12.84659,1812.0,1811.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745413517188,7.35059,1812.0,1811.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745413521079,3.66466997,1812.2,1811.9,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745413521284,3.66466997,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413521785,3.66466997,1812.2,1812.1,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745413522390,5.31776997,1812.2,1812.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745413522689,1.6531,1812.1,1812.0,4.08218]
["bitfinex-derivatives","ETHF0:USTF0",1745413522885,3.66466997,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413523094,3.66466997,1812.2,1812.1,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745413523985,5.31776997,1812.2,1812.1,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745413524187,6.42103997,1812.2,1812.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745413524888,5.31776997,1812.2,1812.1,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745413526194,1.66136925,1812.2,1812.1,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745413527190,0.00826925,1812.2,1812.1,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745413527390,1.70566925,1812.2,1812.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745413527696,1.70566925,1812.2,1812.1,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745413530793,0.00826925,1812.2,1812.1,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1745413535598,3.65640072,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745413535806,3.65640072,1812.6,1812.5,5.37709]
["bitfinex-derivatives","ETHF0:USTF0",1745413536301,5.23110072,1812.6,1812.5,7.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745413536698,3.65640072,1812.6,1812.5,7.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745413537295,3.65640072,1812.6,1812.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745413537496,6.45593072,1812.6,1812.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745413537695,7.77623072,1812.6,1812.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745413538901,5.35290072,1812.6,1812.5,5.37709]
["bitfinex-derivatives","ETHF0:USTF0",1745413539102,6.45593072,1812.6,1812.5,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745413539296,5.35290072,1812.6,1812.5,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745413539502,5.35290072,1812.6,1812.5,7.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745413539804,1.6965,1812.6,1812.5,7.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745413540004,2.79953,1812.6,1812.5,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745413540705,1.6965,1812.6,1812.5,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745413540905,1.6965,1812.6,1812.5,7.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745413541799,0.00826925,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413541998,0.00826925,1812.7,1812.6,2.72703]
["bitfinex-derivatives","ETHF0:USTF0",1745413542507,1.70846925,1812.7,1812.6,2.72703]
["bitfinex-derivatives","ETHF0:USTF0",1745413542706,2.81143925,1812.7,1812.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745413543004,1.10303,1812.6,1812.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745413543202,2.82383,1812.6,1812.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745413544204,6.03163,1812.6,1812.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745413546208,11.52763,1812.6,1812.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745413546410,15.18403072,1812.6,1812.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745413546607,19.08100072,1812.6,1811.9,0.4307051]
["bitfinex-derivatives","ETHF0:USTF0",1745413546797,1.1035,1811.9,1811.6,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745413547001,2.79515,1811.8,1811.6,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745413547204,1.6916,1811.7,1811.6,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745413547707,2.79518,1811.7,1811.6,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745413547912,1.10364,1811.6,1811.5,4.28126925]
["bitfinex-derivatives","ETHF0:USTF0",1745413548106,2.79524,1811.6,1811.5,4.28126925]
["bitfinex-derivatives","ETHF0:USTF0",1745413548306,2.79524,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413549118,8.29124,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413549514,13.29124,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413551201,8.29124,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413552102,2.79524,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413554114,1.6916,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413554314,2.79524,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413555711,0.00826925,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745413555915,0.00826925,1811.7,1811.6,5.37064]
["bitfinex-derivatives","ETHF0:USTF0",1745413556107,0.00826925,1811.7,1811.6,7.04134]
["bitfinex-derivatives","ETHF0:USTF0",1745413557923,3.65640072,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745413558116,3.65640072,1811.8,1811.7,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1745413558815,1.6652,1812.0,1811.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745413559008,1.6652,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745413559410,1.6652,1812.0,1811.9,2.82506]
["bitfinex-derivatives","ETHF0:USTF0",1745413560008,0.00826925,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745413560308,9.04721394,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413560615,9.10147779,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745413560815,10.85146089,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413561016,10.85146089,1812.9,1812.8,5.36891]
["bitfinex-derivatives","ETHF0:USTF0",1745413561208,10.85146089,1812.9,1812.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413561710,12.56936089,1812.9,1812.8,5.36891]
["bitfinex-derivatives","ETHF0:USTF0",1745413561915,12.56936089,1812.9,1812.8,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745413562110,13.67221089,1812.9,1812.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413562713,2.82075,1812.9,1812.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413562904,1.7179,1812.9,1812.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413563110,1.7179,1812.9,1812.8,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745413563620,2.82075,1812.9,1812.8,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745413563916,2.82075,1812.9,1812.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413564321,6.02855,1812.9,1812.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413564617,11.02855,1812.9,1812.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413564817,1.10291,1812.8,1812.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413565018,1.10303,1812.6,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413565221,6.59903,1812.6,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413565626,9.66963,1812.6,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413566113,4.17363,1812.6,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413566819,3.0706,1812.6,1812.5,5.36909]
["bitfinex-derivatives","ETHF0:USTF0",1745413567015,5.496,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413567318,3.0298,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745413567525,1.10303,1812.6,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413568315,1.6791,1812.6,1812.5,5.36909]
["bitfinex-derivatives","ETHF0:USTF0",1745413568517,1.6791,1812.6,1812.5,7.00059]
["bitfinex-derivatives","ETHF0:USTF0",1745413569023,2.78213,1812.6,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413569922,2.78213,1812.6,1812.5,5.36909]
["bitfinex-derivatives","ETHF0:USTF0",1745413570120,3.2078,1812.7,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413570312,5.98988,1812.7,1812.5,5.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745413571119,5.98988,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413571423,1.10303,1812.6,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413571624,1.6686,1812.6,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413571821,2.77163,1812.6,1812.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745413573922,1.6686,1812.6,1812.5,5.36909]
["bitfinex-derivatives","ETHF0:USTF0",1745413574118,3.2078,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413574421,4.31077,1812.7,1812.5,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1745413574610,5.90957,1812.7,1812.5,6.99684]
["bitfinex-derivatives","ETHF0:USTF0",1745413574811,3.2078,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413575216,1.366,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413575417,2.46887,1812.9,1812.7,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1745413575617,2.9648,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413576026,2.9648,1812.9,1812.7,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745413576327,2.9648,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413576922,1.366,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413577118,0.00826925,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413577826,0.00826925,1813.0,1812.9,5.36785]
["bitfinex-derivatives","ETHF0:USTF0",1745413578127,0.00826925,1813.0,1812.9,6.79595]
["bitfinex-derivatives","ETHF0:USTF0",1745413580023,0.00826925,1813.0,1812.9,10.00375]
["bitfinex-derivatives","ETHF0:USTF0",1745413580231,1.4159,1813.4,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745413580528,1.6485,1813.3,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745413580729,1.6485,1813.3,1813.2,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1745413581130,1.6485,1813.3,1813.2,7.04282]
["bitfinex-derivatives","ETHF0:USTF0",1745413583126,1.42416925,1813.4,1813.2,7.04282]
["bitfinex-derivatives","ETHF0:USTF0",1745413583127,0.00826925,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745413583327,1.1023,1813.8,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745413583622,2.67101,1813.8,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745413583822,4.31016,1813.7,1813.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745413584033,1.10244,1813.6,1813.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745413584325,1.4139,1813.5,1813.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745413584732,2.9826,1813.5,1813.4,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745413585126,2.9826,1813.5,1813.3,4.26526925]
["bitfinex-derivatives","ETHF0:USTF0",1745413585326,1.5687,1813.4,1813.3,5.36786925]
["bitfinex-derivatives","ETHF0:USTF0",1745413586031,2.67124,1813.4,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413586225,4.04404,1813.4,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413587126,4.04404,1813.4,1813.3,1.11086925]
["bitfinex-derivatives","ETHF0:USTF0",1745413587127,2.9415,1813.4,1813.3,1.11086925]
["bitfinex-derivatives","ETHF0:USTF0",1745413587940,1.5687,1813.4,1813.3,1.11086925]
["bitfinex-derivatives","ETHF0:USTF0",1745413588133,1.4139,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745413588334,1.4139,1813.5,1813.4,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1745413588727,1.6086,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745413588927,3.21606925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413589331,4.83676925,1813.7,1813.6,2.67492]
["bitfinex-derivatives","ETHF0:USTF0",1745413589521,1.62896925,1813.7,1813.6,2.67492]
["bitfinex-derivatives","ETHF0:USTF0",1745413592237,0.00826925,1813.7,1813.6,2.67492]
["bitfinex-derivatives","ETHF0:USTF0",1745413592934,0.00826925,1813.7,1813.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745413593138,3.2078,1813.6,1813.3,1.58826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413593341,1.6008,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745413593535,1.6008,1813.5,1813.3,6.94682925]
["bitfinex-derivatives","ETHF0:USTF0",1745413593735,2.46244,1813.4,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413594240,1.10271,1813.2,1813.0,5.35877]
["bitfinex-derivatives","ETHF0:USTF0",1745413594443,1.6008,1813.1,1813.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745413594636,1.6008,1813.1,1813.0,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1745413595339,1.6008,1813.1,1813.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745413595340,2.70353,1813.1,1813.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745413595642,2.9062,1813.1,1813.0,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1745413595836,4.00893,1813.1,1813.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745413596536,1.10279,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413596740,4.31056,1813.1,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413596944,2.79169,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413597136,43.59169,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413598237,49.08769,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413599243,43.59169,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413602349,44.93079,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413603245,4.31058,1813.1,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413603439,1.10279,1813.0,1812.9,1.64786925]
["bitfinex-derivatives","ETHF0:USTF0",1745413603640,2.70639,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413603845,4.03549,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413605244,1.10303,1812.6,1812.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745413605645,1.1032,1812.4,1812.2,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745413605851,1.10327,1812.2,1812.1,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745413606046,2.43235,1812.3,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413606351,2.44058925,1812.3,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413606642,1.33736925,1812.3,1812.0,2.68703925]
["bitfinex-derivatives","ETHF0:USTF0",1745413606846,1.5714,1812.2,1812.0,2.68703925]
["bitfinex-derivatives","ETHF0:USTF0",1745413607053,2.67467,1812.2,1812.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745413607349,1.5714,1812.2,1812.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745413607951,2.67467,1812.2,1812.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745413608647,1.10333,1812.1,1812.0,4.26526925]
["bitfinex-derivatives","ETHF0:USTF0",1745413608952,4.10793,1812.1,1812.0,4.26526925]
["bitfinex-derivatives","ETHF0:USTF0",1745413609147,7.31573,1812.1,1812.0,4.26526925]
["bitfinex-derivatives","ETHF0:USTF0",1745413609747,4.10793,1812.1,1812.0,4.26526925]
["bitfinex-derivatives","ETHF0:USTF0",1745413610339,1.10346,1811.9,1811.8,7.33903272]
["bitfinex-derivatives","ETHF0:USTF0",1745413610545,4.31126,1811.9,1811.8,7.33903272]
["bitfinex-derivatives","ETHF0:USTF0",1745413610951,4.31126,1811.9,1811.4,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745413610952,1.10366,1811.6,1811.4,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745413611354,1.10364,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745413611544,1.10364,1811.6,1811.5,2.81037]
["bitfinex-derivatives","ETHF0:USTF0",1745413611744,1.10364,1811.6,1811.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413612148,4.18914,1811.6,1811.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413612349,3.0855,1811.6,1811.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745413612943,4.18914,1811.6,1811.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413613954,3.0855,1811.6,1811.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745413614655,4.18914,1811.6,1811.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413614855,4.31142,1811.7,1811.5,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745413615354,1.10364,1811.6,1811.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413615554,4.9111,1811.7,1811.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413615741,1.10364,1811.6,1811.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413615946,1.7033,1811.6,1811.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413616155,1.4176,1811.8,1811.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745413616354,1.4176,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745413616549,1.4176,1811.8,1811.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745413616753,1.6496,1811.7,1811.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745413616948,3.89254,1811.8,1811.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745413617149,5.54214,1811.8,1811.5,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745413617452,1.10358,1811.7,1811.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745413617648,4.4386,1811.8,1811.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745413617842,4.4386,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745413618255,4.4386,1811.8,1811.6,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745413618644,4.4386,1811.8,1811.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745413618848,4.4386,1811.8,1811.7,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1745413619558,4.4386,1811.8,1811.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745413619958,5.54216,1811.8,1811.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745413620156,2.71838,1811.7,1811.5,2.67826]
["bitfinex-derivatives","ETHF0:USTF0",1745413620357,2.71838,1811.7,1811.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745413620660,1.6148,1811.6,1811.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745413621061,2.71844,1811.6,1811.4,6.69584]
["bitfinex-derivatives","ETHF0:USTF0",1745413621357,4.31139,1811.7,1811.5,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745413621558,7.27497,1811.9,1811.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745413621760,1.10352,1811.8,1811.6,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1745413621961,1.6148,1811.8,1811.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745413622160,2.71832,1811.8,1811.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745413622459,2.71832,1811.8,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745413622647,1.6676,1811.7,1811.5,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1745413622847,1.6676,1811.7,1811.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745413623059,1.10365,1811.6,1811.4,9.90362]
["bitfinex-derivatives","ETHF0:USTF0",1745413623350,1.6676,1811.7,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745413623351,2.77122,1811.7,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745413623546,1.10364,1811.6,1811.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745413623755,2.77124,1811.6,1811.4,8.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745413623947,2.77127,1811.6,1811.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745413624152,2.9977,1811.5,1811.4,5.36176]
["bitfinex-derivatives","ETHF0:USTF0",1745413624560,1.3301,1811.5,1811.4,5.36176]
["bitfinex-derivatives","ETHF0:USTF0",1745413624958,1.4239,1811.8,1811.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745413625152,2.9977,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745413625755,10.49718605,1812.8,1812.1,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745413625957,7.28938605,1812.8,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413627158,7.2976553,1812.8,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745413628361,7.2976553,1812.8,1812.6,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1745413628753,0.00826925,1812.8,1812.6,2.51623]
["bitfinex-derivatives","ETHF0:USTF0",1745413628961,0.00826925,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745413629159,0.00826925,1812.8,1812.7,2.74187]
["bitfinex-derivatives","ETHF0:USTF0",1745413630360,0.00826925,1812.8,1812.7,8.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745413631458,2.7329,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413631459,1.3688,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413631660,1.329,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745413631965,1.329,1813.5,1813.1,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1745413631966,3.0493,1813.5,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745413632162,3.0493,1813.5,1813.3,6.59855]
["bitfinex-derivatives","ETHF0:USTF0",1745413632363,3.0493,1813.5,1813.3,6.59858]
["bitfinex-derivatives","ETHF0:USTF0",1745413633269,1.10254,1813.4,1813.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413633458,2.82284,1813.4,1813.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413633762,1.7203,1813.4,1813.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413633966,1.7203,1813.4,1813.3,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745413640479,4.31849925,1813.6,1813.4,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745413640771,0.00826925,1813.6,1813.5,5.35248]
["bitfinex-derivatives","ETHF0:USTF0",1745413641273,0.00826925,1813.6,1813.5,10.84848]
["bitfinex-derivatives","ETHF0:USTF0",1745413641472,0.00826925,1813.6,1813.5,12.46678]
["bitfinex-derivatives","ETHF0:USTF0",1745413642264,1.11068925,1813.6,1813.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413642467,6.96468925,1813.6,1813.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413642672,1.10248,1813.5,1813.2,5.35262]
["bitfinex-derivatives","ETHF0:USTF0",1745413642871,2.73848,1813.5,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745413643069,1.636,1813.5,1813.2,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745413643270,1.636,1813.4,1813.3,6.59856]
["bitfinex-derivatives","ETHF0:USTF0",1745413643671,1.636,1813.4,1813.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413643974,1.636,1813.4,1813.3,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745413644972,1.36046925,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745413646176,1.36046925,1813.6,1813.5,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1745413646378,3.05146925,1813.6,1813.5,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1745413646675,4.15388925,1813.6,1813.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413646871,4.36406925,1813.6,1813.5,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1745413647175,0.00826925,1813.6,1813.5,6.59848]
["bitfinex-derivatives","ETHF0:USTF0",1745413647579,2.80068,1814.0,1813.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745413648076,4.5604,1814.1,1813.7,7.06571]
["bitfinex-derivatives","ETHF0:USTF0",1745413648077,2.80074,1813.9,1813.7,7.06571]
["bitfinex-derivatives","ETHF0:USTF0",1745413648377,2.8008,1813.8,1813.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745413648572,1.6985,1813.8,1813.7,5.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745413648779,1.6985,1813.8,1813.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745413649177,1.6985,1813.8,1813.7,10.84136]
["bitfinex-derivatives","ETHF0:USTF0",1745413650773,2.8008,1813.8,1813.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413650971,1.10293,1812.8,1812.5,1.54380147]
["bitfinex-derivatives","ETHF0:USTF0",1745413651279,1.10297,1812.7,1812.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745413651471,1.10297,1812.7,1812.3,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745413651677,1.3335,1812.7,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745413651877,1.3335,1812.7,1812.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745413652179,1.3335,1812.7,1812.6,2.67493]
["bitfinex-derivatives","ETHF0:USTF0",1745413652581,1.3335,1812.7,1812.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745413653884,1.3335,1812.7,1812.6,2.67493]
["bitfinex-derivatives","ETHF0:USTF0",1745413654070,0.00826925,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745413655277,0.00826925,1812.8,1812.7,6.59897]
["bitfinex-derivatives","ETHF0:USTF0",1745413655772,0.00826925,1812.8,1812.7,8.30197]
["bitfinex-derivatives","ETHF0:USTF0",1745413656684,0.00826925,1812.8,1812.7,9.66587]
["bitfinex-derivatives","ETHF0:USTF0",1745413658074,0.00826925,1812.8,1812.7,8.30197]
["bitfinex-derivatives","ETHF0:USTF0",1745413663180,1.3709,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413663378,1.3709,1813.2,1813.1,5.34573]
["bitfinex-derivatives","ETHF0:USTF0",1745413663886,1.10262,1813.3,1813.1,5.34573]
["bitfinex-derivatives","ETHF0:USTF0",1745413664185,3.2078,1813.4,1813.1,5.34573]
["bitfinex-derivatives","ETHF0:USTF0",1745413664186,4.31860925,1813.4,1813.2,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1745413664982,2.7089,1813.3,1813.2,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1745413665376,4.0669,1813.3,1813.2,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1745413665580,2.9643,1813.3,1813.2,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1745413665988,3.21606925,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745413666896,4.31860925,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745413667186,4.87926925,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745413667389,5.98180925,1813.4,1813.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745413667586,4.87926925,1813.4,1813.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745413669289,5.98180925,1813.4,1813.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745413670291,4.87926925,1813.4,1813.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745413670500,0.00826925,1813.4,1813.3,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745413670676,0.00826925,1813.4,1813.3,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745413671292,0.00826925,1813.4,1813.3,9.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745413671587,2.98742338,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745413671891,7.28938605,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413672086,8.39139605,1814.3,1814.1,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745413672290,1.10217,1814.1,1814.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745413672590,4.30992,1814.1,1814.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745413672790,9.30992,1814.1,1814.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745413673090,4.8288,1814.1,1814.0,5.34518]
["bitfinex-derivatives","ETHF0:USTF0",1745413673280,1.621,1814.1,1814.0,6.95038]
["bitfinex-derivatives","ETHF0:USTF0",1745413674288,2.72312,1814.1,1814.0,6.95038]
["bitfinex-derivatives","ETHF0:USTF0",1745413674595,2.72312,1814.1,1814.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745413675789,2.72312,1814.1,1814.0,5.34518]
["bitfinex-derivatives","ETHF0:USTF0",1745413675991,1.621,1814.1,1814.0,5.34518]
["bitfinex-derivatives","ETHF0:USTF0",1745413676295,2.72312,1814.1,1814.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745413676487,2.72312,1814.1,1814.0,5.34518]
["bitfinex-derivatives","ETHF0:USTF0",1745413676896,1.621,1814.1,1814.0,5.34518]
["bitfinex-derivatives","ETHF0:USTF0",1745413677293,1.10212,1814.1,1814.0,5.34518]
["bitfinex-derivatives","ETHF0:USTF0",1745413677487,1.10212,1814.1,1814.0,6.94498]
["bitfinex-derivatives","ETHF0:USTF0",1745413677788,1.10218,1814.0,1813.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413678002,4.30998,1814.0,1813.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413678188,1.10245,1813.6,1813.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413678389,4.31025,1813.6,1813.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413678590,3.2078,1813.6,1813.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413678892,5.66594,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745413679092,1.10236,1813.7,1813.6,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745413679403,2.9096,1813.7,1813.6,1.11067925]
["bitfinex-derivatives","ETHF0:USTF0",1745413680091,1.3345,1813.7,1813.6,1.11067925]
["bitfinex-derivatives","ETHF0:USTF0",1745413680297,4.01196,1813.7,1813.6,1.11067925]
["bitfinex-derivatives","ETHF0:USTF0",1745413680498,2.9096,1813.7,1813.6,1.11067925]
["bitfinex-derivatives","ETHF0:USTF0",1745413680795,4.5636,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745413680994,2.82439,1814.0,1813.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745413681191,1.1023,1813.8,1813.7,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1745413681390,4.31006,1813.9,1813.8,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745413681591,1.7222,1813.9,1813.8,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745413681801,1.2918,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745413681991,1.2918,1814.0,1813.9,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745413682187,6.2645,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745413682388,6.2645,1814.1,1813.8,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745413682601,1.10221,1814.0,1813.9,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745413682897,7.68546,1814.0,1813.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413683195,1.3219,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745413683797,1.7247639,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745413683995,1.7247639,1814.0,1813.9,5.33924]
["bitfinex-derivatives","ETHF0:USTF0",1745413684294,0.0025639,1814.0,1813.9,5.33924]
["bitfinex-derivatives","ETHF0:USTF0",1745413684900,1.1047439,1814.0,1813.9,5.33924]
["bitfinex-derivatives","ETHF0:USTF0",1745413685094,1.10236,1813.7,1813.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413685301,1.10235,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745413685509,1.10228,1813.9,1813.8,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745413685805,1.6744,1813.9,1813.8,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745413686096,3.2103639,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745413686294,4.8847639,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745413687301,1.6769639,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745413688600,1.6769639,1814.0,1813.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745413688801,1.6769639,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745413689000,0.0025639,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745413689604,0.0025639,1814.0,1813.8,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745413689903,1.10232,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745413690094,1.10236,1813.7,1813.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413690295,2.77225,1813.8,1813.7,5.33836]
["bitfinex-derivatives","ETHF0:USTF0",1745413690700,3.2078,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745413691004,4.31004,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745413691205,5.97994,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745413691799,4.8777,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745413692200,3.2078,1813.9,1813.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745413692805,0.0025639,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745413693101,0.0025639,1814.0,1813.9,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745413693598,0.0025639,1814.0,1813.9,3.40720396]
["bitfinex-derivatives","ETHF0:USTF0",1745413694008,1.1047439,1814.0,1813.9,3.40720396]
["bitfinex-derivatives","ETHF0:USTF0",1745413694209,1.6317639,1814.0,1813.9,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745413694505,0.0025639,1814.0,1813.9,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745413694901,0.0025639,1814.0,1813.9,4.05214]
["bitfinex-derivatives","ETHF0:USTF0",1745413695410,7.28938605,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745413695602,7.28938605,1814.1,1814.0,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1745413695907,7.28938605,1814.1,1814.0,3.46251564]
["bitfinex-derivatives","ETHF0:USTF0",1745413697102,1.70951282,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745413697306,1.10757282,1814.2,1814.1,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745413697507,0.00551282,1814.2,1814.1,6.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745413698906,3.2078,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413700419,3.2078,1814.5,1814.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745413700712,3.2078,1814.5,1814.4,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1745413701406,4.9149,1814.5,1814.4,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1745413701809,6.3288,1814.5,1814.4,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1745413704017,3.2078,1814.5,1814.4,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1745413704312,0.00826925,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745413704611,0.00826925,1814.6,1814.5,7.02677]
["bitfinex-derivatives","ETHF0:USTF0",1745413705116,0.00826925,1814.6,1814.5,7.72450909]
["bitfinex-derivatives","ETHF0:USTF0",1745413705309,0.00826925,1814.6,1814.5,13.22050909]
["bitfinex-derivatives","ETHF0:USTF0",1745413705910,6.11007925,1814.6,1814.5,6.18822627]
["bitfinex-derivatives","ETHF0:USTF0",1745413706215,5.00826925,1814.6,1814.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745413706410,3.2078,1814.4,1814.3,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745413706609,4.4748,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413707209,1.3899,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413707404,3.21606925,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745413707810,0.00826925,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745413708703,2.67237925,1814.6,1814.4,6.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745413708908,2.66417,1814.5,1814.4,6.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745413709415,5.87197,1814.5,1814.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745413709621,5.87197,1814.5,1814.4,5.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745413709816,4.7701,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413710114,4.7701,1814.5,1814.2,4.35084]
["bitfinex-derivatives","ETHF0:USTF0",1745413710115,1.10196,1814.4,1814.3,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745413710311,1.4394,1814.4,1814.3,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745413710507,1.4394,1814.4,1814.3,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745413710716,4.5945,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413710917,3.2078,1814.5,1814.4,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1745413711420,3.6698135,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745413711720,3.6698135,1814.6,1814.5,2.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745413712118,0.00826925,1814.6,1814.5,2.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745413713017,10.4889168,1814.8,1814.5,2.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745413713216,1.10123,1815.6,1815.4,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745413713520,2.66598,1815.5,1815.3,5.33137]
["bitfinex-derivatives","ETHF0:USTF0",1745413713719,1.5647,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745413713920,1.5647,1815.5,1815.3,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1745413714221,2.66597,1815.5,1815.3,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1745413714408,3.96433,1815.4,1815.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745413714616,1.10139,1815.3,1815.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413714818,2.68179,1815.3,1815.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413715111,13.17779,1815.3,1815.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413715314,2.75363,1815.2,1814.2,2.75512]
["bitfinex-derivatives","ETHF0:USTF0",1745413715526,1.10193,1814.5,1814.2,2.75515]
["bitfinex-derivatives","ETHF0:USTF0",1745413715723,2.56485,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413716018,2.56485,1814.4,1814.0,6.98544]
["bitfinex-derivatives","ETHF0:USTF0",1745413716019,1.10201,1814.3,1814.2,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745413716219,1.5804,1814.3,1814.2,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745413717125,2.6824,1814.3,1814.2,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745413717526,1.5804,1814.3,1814.2,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745413717822,1.47116925,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413718017,3.11536925,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413718418,4.48306925,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413720525,5.58504925,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413720723,7.23791925,1814.4,1814.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413721024,1.10206,1814.2,1814.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413721229,5.91474,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413721422,4.30984,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413721623,4.3098,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413722319,1.10206,1814.2,1814.1,1.11033925]
["bitfinex-derivatives","ETHF0:USTF0",1745413722618,3.2078,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413723325,4.30985,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413724723,1.10206,1814.2,1814.1,1.11033925]
["bitfinex-derivatives","ETHF0:USTF0",1745413724924,1.10206,1814.2,1814.1,2.75143925]
["bitfinex-derivatives","ETHF0:USTF0",1745413726422,2.75539,1814.1,1813.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745413726734,4.31008,1813.9,1813.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745413726922,1.1023,1813.8,1813.7,5.33334]
["bitfinex-derivatives","ETHF0:USTF0",1745413727319,1.10236,1813.7,1813.6,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745413727524,1.10252,1813.5,1813.4,5.33348]
["bitfinex-derivatives","ETHF0:USTF0",1745413727930,4.31032,1813.5,1813.4,5.33348]
["bitfinex-derivatives","ETHF0:USTF0",1745413728129,3.2078,1813.5,1813.4,5.33348]
["bitfinex-derivatives","ETHF0:USTF0",1745413728431,2.8051,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745413728627,2.8051,1813.6,1813.5,2.69358]
["bitfinex-derivatives","ETHF0:USTF0",1745413728827,1.10248,1813.5,1813.4,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1745413729032,3.90756,1813.6,1813.4,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1745413729535,3.90756,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745413729926,3.90756,1813.6,1813.3,1.59936925]
["bitfinex-derivatives","ETHF0:USTF0",1745413729927,2.8051,1813.6,1813.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413730126,1.10279,1813.0,1812.6,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745413730327,1.10279,1813.0,1812.9,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745413730541,1.10279,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413730735,2.52859,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413731039,1.4258,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413731328,2.52859,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413732134,1.4258,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413732336,1.4258,1813.0,1812.9,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1745413732834,4.14589,1813.0,1812.9,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1745413733037,3.0431,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413733432,1.10305,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745413733623,1.10309,1812.5,1812.4,7.33903272]
["bitfinex-derivatives","ETHF0:USTF0",1745413733824,5.57109,1812.5,1812.4,7.33903272]
["bitfinex-derivatives","ETHF0:USTF0",1745413734023,5.57109,1812.5,1812.0,18.02496788]
["bitfinex-derivatives","ETHF0:USTF0",1745413734024,9.468,1812.5,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413734229,3.2078,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413734626,4.468,1812.5,1812.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745413734627,1.10315,1812.4,1812.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745413734823,1.6173,1812.3,1812.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745413735034,1.6173,1812.3,1812.0,1.66566925]
["bitfinex-derivatives","ETHF0:USTF0",1745413735225,1.10333,1812.1,1812.0,2.76902925]
["bitfinex-derivatives","ETHF0:USTF0",1745413735430,4.8251,1812.3,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745413735633,1.10331,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413735839,2.65661,1812.2,1812.0,1.66566925]
["bitfinex-derivatives","ETHF0:USTF0",1745413736241,4.7611,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745413736434,4.7611,1812.2,1812.0,2.76902925]
["bitfinex-derivatives","ETHF0:USTF0",1745413736736,1.10333,1812.1,1812.0,1.11162925]
["bitfinex-derivatives","ETHF0:USTF0",1745413736925,1.10333,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413736926,2.65663,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413737528,2.65663,1812.1,1811.7,7.32339714]
["bitfinex-derivatives","ETHF0:USTF0",1745413737529,1.10352,1811.8,1811.7,7.32339714]
["bitfinex-derivatives","ETHF0:USTF0",1745413737727,4.31132,1811.8,1811.7,7.32339714]
["bitfinex-derivatives","ETHF0:USTF0",1745413738046,50.11132,1811.8,1811.7,3.2039732]
["bitfinex-derivatives","ETHF0:USTF0",1745413738332,55.60732,1811.8,1811.7,3.2039732]
["bitfinex-derivatives","ETHF0:USTF0",1745413738841,1.10358,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413739030,2.81128,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413739230,13.30728,1811.7,1811.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413739938,1.10391,1811.2,1811.0,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745413740139,4.9155,1811.1,1811.0,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745413740533,3.2078,1811.1,1811.0,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745413740731,5.496,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745413741331,1.10388,1811.2,1811.1,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1745413741631,1.10394,1811.1,1811.0,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745413741833,4.31174,1811.1,1811.0,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745413742237,9.80774,1811.1,1811.0,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745413742639,8.7038,1811.1,1811.0,1.10951282]
["bitfinex-derivatives","ETHF0:USTF0",1745413743542,9.80774,1811.1,1811.0,1.10951282]
["bitfinex-derivatives","ETHF0:USTF0",1745413743743,10.3069,1811.1,1811.0,1.10951282]
["bitfinex-derivatives","ETHF0:USTF0",1745413744145,5.496,1811.1,1811.0,1.10951282]
["bitfinex-derivatives","ETHF0:USTF0",1745413744342,5.496,1811.1,1811.0,6.10951282]
["bitfinex-derivatives","ETHF0:USTF0",1745413744541,5.496,1811.1,1811.0,10.34251282]
["bitfinex-derivatives","ETHF0:USTF0",1745413744748,5.496,1811.1,1811.0,6.77901282]
["bitfinex-derivatives","ETHF0:USTF0",1745413745244,9.80774,1811.1,1811.0,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745413745838,16.36754,1811.1,1811.0,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745413748244,11.36754,1811.1,1811.0,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745413748441,16.36754,1811.1,1811.0,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745413750948,11.36754,1811.1,1811.0,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745413751149,52.16754,1811.1,1811.0,0.00551282]
["bitfinex-derivatives","ETHF0:USTF0",1745413752144,63.07754,1811.1,1811.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413756147,50.60774,1811.1,1811.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413756347,50.60774,1811.1,1811.0,1.10400282]
["bitfinex-derivatives","ETHF0:USTF0",1745413756549,49.5038,1811.1,1811.0,6.10400282]
["bitfinex-derivatives","ETHF0:USTF0",1745413756851,3.2078,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745413757041,4.3115,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745413757237,45.1115,1811.5,1811.4,6.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745413757441,45.1115,1811.5,1811.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745413757642,45.1115,1811.5,1811.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745413758244,49.5038,1811.5,1811.4,7.79646]
["bitfinex-derivatives","ETHF0:USTF0",1745413758550,0.00826925,1811.9,1811.4,14.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745413758754,0.00826925,1811.9,1811.8,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1745413758955,0.00826925,1811.9,1811.8,8.54732]
["bitfinex-derivatives","ETHF0:USTF0",1745413759155,0.00826925,1811.9,1811.8,13.54732]
["bitfinex-derivatives","ETHF0:USTF0",1745413759651,0.00826925,1811.9,1811.8,14.54862]
["bitfinex-derivatives","ETHF0:USTF0",1745413760054,3.2078,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745413760251,3.2078,1812.6,1812.1,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1745413760454,3.2078,1812.4,1812.2,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745413760756,3.2078,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745413760957,3.2078,1812.4,1812.3,6.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745413761249,3.2078,1812.6,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745413761554,3.2078,1812.6,1812.5,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1745413761949,8.7038,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413762154,3.2078,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413762548,1.5959,1813.6,1813.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745413762751,3.2078,1813.5,1813.4,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745413763556,3.2078,1813.5,1813.3,1.11084925]
["bitfinex-derivatives","ETHF0:USTF0",1745413763752,5.496,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745413764159,40.8,1813.9,1813.7,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1745413764353,40.8,1813.9,1813.8,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1745413764660,4.30992,1814.1,1813.9,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745413764862,3.2078,1814.1,1814.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745413765360,9.80592,1814.1,1814.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745413765562,49.5038,1814.1,1814.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745413765769,50.60592,1814.1,1814.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745413766063,49.5038,1814.1,1814.0,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1745413766249,1.57480775,1814.1,1814.0,7.77188]
["bitfinex-derivatives","ETHF0:USTF0",1745413767155,0.00826925,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745413767355,0.00826925,1814.2,1814.1,5.33412]
["bitfinex-derivatives","ETHF0:USTF0",1745413767956,0.00826925,1814.2,1814.1,10.33412]
["bitfinex-derivatives","ETHF0:USTF0",1745413768257,3.2078,1814.8,1814.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745413769856,3.2078,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745413770261,8.7038,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745413770450,8.7038,1814.6,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413771155,1.10187,1814.5,1814.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413771454,1.5572,1814.5,1813.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745413771763,1.102,1814.3,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745413771963,3.2078,1814.4,1814.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745413772159,6.59802,1814.3,1814.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745413772369,5.496,1814.3,1814.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745413772566,3.2078,1814.2,1814.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745413772761,3.2078,1814.2,1814.1,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745413772961,44.0078,1814.2,1814.1,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745413773259,5.496,1814.2,1814.1,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745413774165,40.8,1814.5,1814.1,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745413774357,40.8,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413774557,3.2078,1814.6,1814.4,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745413774758,3.2078,1814.6,1814.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745413774966,4.30961,1814.6,1814.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745413775167,50.60561,1814.6,1814.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745413775359,57.25838,1814.6,1814.0,1.11041925]
["bitfinex-derivatives","ETHF0:USTF0",1745413775573,1.10208,1814.2,1814.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745413775864,4.30984,1814.3,1814.1,2.82272]
["bitfinex-derivatives","ETHF0:USTF0",1745413776058,3.2078,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413776256,3.2078,1814.3,1814.2,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745413776667,4.3098,1814.3,1814.2,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745413776866,3.2078,1814.3,1814.2,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745413777164,9.8058,1814.3,1814.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745413777562,2.75569,1813.9,1813.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745413777762,1.10248,1813.6,1813.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745413777956,1.10267,1813.2,1813.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745413778159,1.10273,1813.1,1813.0,6.37966]
["bitfinex-derivatives","ETHF0:USTF0",1745413778361,1.10273,1813.1,1813.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745413779065,1.10273,1813.1,1813.0,5.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745413779263,0.00826925,1813.2,1813.0,6.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745413779466,4.31053,1813.1,1813.0,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745413779664,0.00826925,1813.2,1813.0,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745413779864,9.25e-06,1813.2,1813.1,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1745413780169,9.25e-06,1813.2,1813.1,5.34443]
["bitfinex-derivatives","ETHF0:USTF0",1745413780370,9.25e-06,1813.2,1813.1,10.34443]
["bitfinex-derivatives","ETHF0:USTF0",1745413781269,9.25e-06,1813.2,1813.1,16.16643]
["bitfinex-derivatives","ETHF0:USTF0",1745413782362,9.25e-06,1813.2,1813.1,12.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745413784459,1.10266925,1813.2,1813.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745413784663,1.10266925,1813.2,1813.1,6.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745413784859,9.25e-06,1813.2,1813.1,6.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745413785264,5.49600925,1813.2,1813.1,6.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745413786170,9.25e-06,1813.2,1813.1,6.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745413786671,9.25e-06,1813.2,1813.0,6.95193]
["bitfinex-derivatives","ETHF0:USTF0",1745413786867,1.10273,1813.1,1813.0,6.95193]
["bitfinex-derivatives","ETHF0:USTF0",1745413787062,2.66211925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413787271,1.55940925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413788273,7.05540925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413789768,8.15806925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413790673,47.85540925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413790974,48.95806925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413791274,47.85540925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413791474,48.95806925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413791778,1.10273,1813.1,1813.0,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745413791970,2.75423,1813.1,1813.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745413792169,1.10279,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413792371,1.6515,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413792673,1.6515,1813.0,1812.9,1.11111925]
["bitfinex-derivatives","ETHF0:USTF0",1745413792878,2.75429,1813.0,1812.9,1.11111925]
["bitfinex-derivatives","ETHF0:USTF0",1745413793067,2.75429,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413793374,8.25029,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413793873,8.25029,1813.0,1812.9,1.11111925]
["bitfinex-derivatives","ETHF0:USTF0",1745413794075,7.1475,1813.0,1812.9,1.11111925]
["bitfinex-derivatives","ETHF0:USTF0",1745413794466,5.496,1813.0,1812.9,1.11111925]
["bitfinex-derivatives","ETHF0:USTF0",1745413794673,5.496,1813.0,1812.9,2.75421925]
["bitfinex-derivatives","ETHF0:USTF0",1745413795566,5.4794615,1813.0,1812.9,3.44539147]
["bitfinex-derivatives","ETHF0:USTF0",1745413796275,9.25e-06,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413797176,5.49600925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413797877,6.59866925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413798176,5.49600925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413799278,8.26766925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413799677,7.16500925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413800379,1.66900925,1813.2,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413800581,4.87680925,1813.2,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413800780,4.31059,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413801275,9.31059,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413801474,9.31059,1813.0,1812.9,1.11111925]
["bitfinex-derivatives","ETHF0:USTF0",1745413801475,4.31059,1813.0,1812.9,1.11111925]
["bitfinex-derivatives","ETHF0:USTF0",1745413801674,4.31059,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413802181,4.31059,1813.0,1812.9,1.11111925]
["bitfinex-derivatives","ETHF0:USTF0",1745413803883,1.10297,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745413804081,1.10297,1812.8,1812.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413805181,2.1587,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413805380,3.26155,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413805588,2.1587,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413805781,3.26155,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413806083,2.1587,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413806272,2.1587,1812.9,1812.8,6.59891]
["bitfinex-derivatives","ETHF0:USTF0",1745413806676,4.3106,1813.0,1812.8,6.59891]
["bitfinex-derivatives","ETHF0:USTF0",1745413806677,3.2078,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745413806969,3.2078,1813.0,1812.9,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745413807175,4.31059,1813.0,1812.9,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1745413807783,4.31059,1813.0,1812.9,6.1908345]
["bitfinex-derivatives","ETHF0:USTF0",1745413808185,4.31059,1813.0,1812.9,1.7976845]
["bitfinex-derivatives","ETHF0:USTF0",1745413808371,4.31059,1813.0,1812.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745413808372,1.10291,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745413808576,1.10297,1812.7,1812.6,1.11126925]
["bitfinex-derivatives","ETHF0:USTF0",1745413808776,1.10297,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413808985,1.10297,1812.7,1812.6,1.11129925]
["bitfinex-derivatives","ETHF0:USTF0",1745413809182,1.10297,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413809386,2.14577,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413810181,2.14577,1812.7,1812.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745413810182,1.10309,1812.5,1812.4,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1745413810583,1.10315,1812.4,1812.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745413810879,1.10313,1812.5,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745413811383,4.31089,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745413811781,4.31089,1812.6,1812.3,2.76617282]
["bitfinex-derivatives","ETHF0:USTF0",1745413811782,1.10315,1812.4,1812.3,1.11143282]
["bitfinex-derivatives","ETHF0:USTF0",1745413812184,1.10314,1812.5,1812.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745413812686,1.10314,1812.5,1812.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745413812991,1.10314,1812.5,1812.4,2.70215]
["bitfinex-derivatives","ETHF0:USTF0",1745413813177,1.10314,1812.5,1812.4,8.19815]
["bitfinex-derivatives","ETHF0:USTF0",1745413816379,3.2078,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745413816586,4.31083,1812.6,1812.5,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1745413816789,1.0902,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745413816985,3.64876823,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745413817285,3.64876823,1813.1,1813.0,1.79811583]
["bitfinex-derivatives","ETHF0:USTF0",1745413817485,3.64876823,1813.1,1813.0,6.79811583]
["bitfinex-derivatives","ETHF0:USTF0",1745413817690,3.63222973,1813.1,1813.0,9.58521583]
["bitfinex-derivatives","ETHF0:USTF0",1745413817983,3.63222973,1813.1,1813.0,4.58521583]
["bitfinex-derivatives","ETHF0:USTF0",1745413818191,3.63222973,1813.1,1813.0,10.08121583]
["bitfinex-derivatives","ETHF0:USTF0",1745413820185,4.73495973,1813.1,1813.0,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745413820790,7.94275973,1813.1,1813.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413821185,4.73495973,1813.1,1813.0,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1745413821389,14.59690973,1813.1,1812.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745413821591,1.10291,1812.8,1812.7,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1745413821792,4.31065,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413821994,3.2078,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745413822287,2.13799925,1813.2,1813.0,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745413822484,2.13802925,1813.2,1812.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745413822787,2.13802925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413823091,1.03530925,1813.2,1812.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745413823387,3.75519925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413823791,6.96301925,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413824382,9.25e-06,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745413824586,9.25e-06,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413824890,3.20780925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413825089,9.25e-06,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413825287,2.68236925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413825690,1.57970925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413825895,4.78750925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413826382,3.20780925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413826588,9.25e-06,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413826788,9.25e-06,1813.2,1813.1,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745413827083,9.25e-06,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413827285,3.20780925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413827591,1.10266925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413828595,9.25e-06,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413828896,1.10266925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413829087,3.20780925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413829288,9.25e-06,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413829595,3.20780925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413830195,4.31046925,1813.2,1813.1,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745413830385,9.25e-06,1813.2,1813.1,3.12662459]
["bitfinex-derivatives","ETHF0:USTF0",1745413832293,7.2220988,1813.6,1813.1,7.71883134]
["bitfinex-derivatives","ETHF0:USTF0",1745413832596,7.2220988,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745413833292,7.2220988,1813.6,1813.5,8.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745413834300,8.3245188,1813.6,1813.5,8.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745413835300,7.2220988,1813.6,1813.5,8.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745413837101,0.00826925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413837595,1.11062925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413838701,0.00826925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413840496,1.11062925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413840799,1.10242,1813.6,1813.5,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745413840996,2.81562,1813.6,1813.5,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745413841302,2.81562,1813.6,1813.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413841498,3.85452,1813.6,1813.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413842403,3.21606925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413842609,1.11062925,1813.7,1813.6,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745413842800,1.10242,1813.6,1813.5,6.59842]
["bitfinex-derivatives","ETHF0:USTF0",1745413843110,1.11068925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413844301,0.00826925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413844494,1.11062925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413844900,1.10242,1813.6,1813.5,8.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745413845095,2.75612,1813.6,1813.5,8.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745413846005,3.21606925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413846006,4.31847925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413846205,3.21606925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413846407,0.00826925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413847209,0.00826925,1813.7,1813.6,1.79772057]
["bitfinex-derivatives","ETHF0:USTF0",1745413847599,0.00826925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413849510,0.00826925,1813.7,1813.6,1.79757168]
["bitfinex-derivatives","ETHF0:USTF0",1745413851707,0.00826925,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745413853306,0.00826925,1813.7,1813.6,11.92442]
["bitfinex-derivatives","ETHF0:USTF0",1745413853505,1.1428,1814.3,1813.9,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745413853714,43.04484,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413854213,43.04484,1814.3,1814.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413854412,43.04484,1814.3,1814.2,6.59806]
["bitfinex-derivatives","ETHF0:USTF0",1745413854612,44.63424,1814.3,1814.2,6.59806]
["bitfinex-derivatives","ETHF0:USTF0",1745413854814,44.63424,1814.3,1814.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413855307,1.10233,1813.8,1813.7,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745413855508,1.10214,1814.1,1814.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745413855710,1.10218,1814.0,1813.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745413855905,1.10218,1814.0,1813.9,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745413856105,1.1023,1813.8,1813.7,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745413856303,1.1023,1813.8,1813.7,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1745413856710,2.8124,1813.8,1813.7,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1745413856913,2.8124,1813.8,1813.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745413857101,2.8124,1813.8,1813.7,8.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745413857307,2.8124,1813.8,1813.7,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745413857508,2.8124,1813.8,1813.7,8.22206]
["bitfinex-derivatives","ETHF0:USTF0",1745413857804,6.0202,1813.8,1813.7,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745413858106,11.0202,1813.8,1813.7,1.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1745413859016,11.0202,1813.8,1813.7,1.55017087]
["bitfinex-derivatives","ETHF0:USTF0",1745413859216,4.3101,1813.8,1813.7,1.55017087]
["bitfinex-derivatives","ETHF0:USTF0",1745413859417,11.0202,1813.8,1813.7,1.55017087]
["bitfinex-derivatives","ETHF0:USTF0",1745413860415,6.0202,1813.8,1813.7,2.65253087]
["bitfinex-derivatives","ETHF0:USTF0",1745413860819,6.0202,1813.8,1813.7,1.55017087]
["bitfinex-derivatives","ETHF0:USTF0",1745413861608,6.0202,1813.8,1813.7,2.65253087]
["bitfinex-derivatives","ETHF0:USTF0",1745413861814,0.013,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745413862020,0.013,1813.9,1813.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745413862409,0.013,1813.9,1813.8,8.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745413862614,0.013,1813.9,1813.8,4.45627871]
["bitfinex-derivatives","ETHF0:USTF0",1745413862817,0.013,1813.9,1813.8,10.49987871]
["bitfinex-derivatives","ETHF0:USTF0",1745413863020,0.013,1813.9,1813.8,5.49987871]
["bitfinex-derivatives","ETHF0:USTF0",1745413863315,0.013,1813.9,1813.8,10.99587871]
["bitfinex-derivatives","ETHF0:USTF0",1745413864013,2.79347,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745413864206,2.79347,1814.2,1814.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745413864410,2.79347,1814.2,1814.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745413864607,40.8,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413865120,40.8,1814.3,1814.2,6.59806]
["bitfinex-derivatives","ETHF0:USTF0",1745413865628,41.902,1814.3,1814.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413865823,6.92328863,1814.6,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413866120,6.92328863,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745413866313,6.92328863,1814.6,1814.5,5.31887]
["bitfinex-derivatives","ETHF0:USTF0",1745413866513,6.92328863,1814.6,1814.5,10.18707]
["bitfinex-derivatives","ETHF0:USTF0",1745413866716,6.92328863,1814.6,1814.5,6.97927]
["bitfinex-derivatives","ETHF0:USTF0",1745413866922,6.92328863,1814.6,1814.5,7.67003068]
["bitfinex-derivatives","ETHF0:USTF0",1745413867217,6.92328863,1814.6,1814.5,13.16603068]
["bitfinex-derivatives","ETHF0:USTF0",1745413867715,0.00826925,1814.7,1814.5,12.47526]
["bitfinex-derivatives","ETHF0:USTF0",1745413867908,2.75691,1814.6,1814.5,11.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745413868113,2.75691,1814.6,1814.5,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745413868415,2.24561,1814.6,1814.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413868920,1.1438,1814.6,1814.5,6.59787]
["bitfinex-derivatives","ETHF0:USTF0",1745413869121,2.24561,1814.6,1814.5,8.28027]
["bitfinex-derivatives","ETHF0:USTF0",1745413869419,1.09186925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413869620,0.00826925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413870516,1.11007925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413870718,0.00826925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413871514,1.11001925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413872415,0.00826925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413872616,1.11001925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413873024,0.00826925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413874021,1.11001925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413874424,0.00826925,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413874922,0.00826925,1814.7,1814.6,2.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745413875226,0.00826925,1814.7,1814.6,7.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745413875435,0.00826925,1814.7,1814.6,7.90193502]
["bitfinex-derivatives","ETHF0:USTF0",1745413876920,0.00826925,1814.7,1814.6,2.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745413877422,0.00826925,1814.7,1814.6,7.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745413878027,0.00826925,1814.7,1814.6,2.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745413878525,0.00826925,1814.7,1814.6,7.90146821]
["bitfinex-derivatives","ETHF0:USTF0",1745413878727,45.0914,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745413878929,46.19291,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745413879122,46.19291,1815.1,1815.0,6.59757]
["bitfinex-derivatives","ETHF0:USTF0",1745413879322,46.19291,1815.1,1815.0,8.25107]
["bitfinex-derivatives","ETHF0:USTF0",1745413879619,45.0914,1815.1,1815.0,8.25107]
["bitfinex-derivatives","ETHF0:USTF0",1745413880325,46.19291,1815.1,1815.0,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745413880517,47.88521,1815.1,1815.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413880922,47.88521,1815.1,1815.0,6.59757]
["bitfinex-derivatives","ETHF0:USTF0",1745413881124,47.88521,1815.1,1815.0,8.24697]
["bitfinex-derivatives","ETHF0:USTF0",1745413882029,47.88521,1815.1,1815.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413883030,47.88521,1815.1,1814.6,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1745413883031,1.10175,1814.7,1814.6,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1745413883227,1.10175,1814.7,1814.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745413883918,3.92005,1814.7,1814.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745413884124,7.12785,1814.7,1814.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745413885033,1.10181,1814.6,1814.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413885329,2.67451,1814.6,1814.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413886532,7.67451,1814.6,1814.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413888325,7.67451,1814.6,1814.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1745413888524,7.67451,1814.6,1813.8,2.77448]
["bitfinex-derivatives","ETHF0:USTF0",1745413888525,1.10224,1813.9,1813.8,2.77448]
["bitfinex-derivatives","ETHF0:USTF0",1745413888729,1.10222,1814.0,1813.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745413888930,1.10222,1814.0,1813.9,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745413888931,41.90218,1814.0,1813.9,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745413889231,41.90218,1814.0,1813.9,8.27044]
["bitfinex-derivatives","ETHF0:USTF0",1745413889432,43.45998,1814.0,1813.9,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745413889628,43.45998,1814.0,1813.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413890031,48.45998,1814.0,1813.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745413890922,43.45998,1814.0,1813.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745413891329,46.66778,1814.0,1813.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745413891726,47.78938,1814.0,1813.9,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745413891923,47.78938,1814.0,1813.9,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745413892334,47.78938,1814.0,1813.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745413896335,3.2078,1814.0,1813.9,6.49114]
["bitfinex-derivatives","ETHF0:USTF0",1745413896535,4.30998,1814.0,1813.9,6.49114]
["bitfinex-derivatives","ETHF0:USTF0",1745413897031,4.30998,1814.0,1813.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745413897234,6.00818,1814.0,1813.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745413897436,6.00818,1814.0,1813.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745413897636,6.00818,1814.0,1813.9,6.54024]
["bitfinex-derivatives","ETHF0:USTF0",1745413897835,6.00818,1814.0,1813.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745413898140,6.00818,1814.0,1813.9,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745413898438,6.00818,1814.0,1813.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745413899036,6.00818,1814.0,1813.9,6.54024]
["bitfinex-derivatives","ETHF0:USTF0",1745413899937,2.80038,1814.0,1813.9,6.54024]
["bitfinex-derivatives","ETHF0:USTF0",1745413900237,1.10218,1814.0,1813.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745413900640,1.10218,1814.0,1813.9,6.54024]
["bitfinex-derivatives","ETHF0:USTF0",1745413900834,1.10218,1814.0,1813.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745413901042,2.66148,1814.0,1813.9,6.54024]
["bitfinex-derivatives","ETHF0:USTF0",1745413901739,1.5593,1814.0,1813.9,6.54024]
["bitfinex-derivatives","ETHF0:USTF0",1745413901936,0.00826925,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745413902136,3.2078,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413902541,44.0078,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413902733,49.47422782,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413903038,50.57609782,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413903239,50.57609782,1814.5,1814.4,8.20624]
["bitfinex-derivatives","ETHF0:USTF0",1745413903841,47.36829782,1814.5,1814.4,8.20624]
["bitfinex-derivatives","ETHF0:USTF0",1745413904341,47.36829782,1814.5,1814.4,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745413904542,51.75889782,1814.5,1814.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413904736,52.93119782,1814.5,1814.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413905340,47.46477,1814.5,1814.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413907037,45.1906,1814.5,1814.4,6.59794]
["bitfinex-derivatives","ETHF0:USTF0",1745413907240,41.90187,1814.5,1814.4,8.17104]
["bitfinex-derivatives","ETHF0:USTF0",1745413907636,40.8,1814.5,1814.4,8.17104]
["bitfinex-derivatives","ETHF0:USTF0",1745413907836,41.90187,1814.5,1814.4,8.17104]
["bitfinex-derivatives","ETHF0:USTF0",1745413908143,41.90187,1814.5,1814.4,9.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745413908733,41.90187,1814.5,1814.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413908933,43.53777,1814.5,1814.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413909544,43.53777,1814.5,1814.4,6.59794]
["bitfinex-derivatives","ETHF0:USTF0",1745413909844,43.53777,1814.5,1814.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413910434,40.8,1814.5,1814.4,8.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745413910648,41.90187,1814.5,1814.4,8.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745413915237,40.8,1814.5,1814.4,8.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745413915441,0.00826925,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745413915746,4.30949,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745413915942,1.10177,1814.7,1814.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745413916431,4.30954,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745413917141,4.30954,1814.8,1814.7,6.59775]
["bitfinex-derivatives","ETHF0:USTF0",1745413919947,4.30954,1814.8,1814.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413920136,4.30954,1814.8,1814.7,6.59775]
["bitfinex-derivatives","ETHF0:USTF0",1745413922256,0.00826925,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745413922549,1.10989925,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745413922745,4.31769925,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745413922942,5.89289925,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745413923144,5.89289925,1814.9,1814.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413923643,10.89289925,1814.9,1814.8,3.9770815]
["bitfinex-derivatives","ETHF0:USTF0",1745413923850,2.75424,1814.8,1813.9,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745413924046,1.10218,1814.0,1813.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745413924247,1.10224,1813.9,1813.8,1.19966925]
["bitfinex-derivatives","ETHF0:USTF0",1745413924546,4.31004,1813.9,1813.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413925242,4.31004,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413925748,9.31004,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413925951,4.31004,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413926249,45.11004,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413926454,50.11004,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413927539,51.78984,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413928148,46.78984,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413929155,54.07412188,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413931846,59.07412188,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413932055,57.26131244,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413932849,52.26131244,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413933555,52.26131244,1813.9,1813.8,7.05716925]
["bitfinex-derivatives","ETHF0:USTF0",1745413935559,50.58151244,1813.9,1813.8,7.05716925]
["bitfinex-derivatives","ETHF0:USTF0",1745413935860,45.11004,1813.9,1813.8,7.05716925]
["bitfinex-derivatives","ETHF0:USTF0",1745413936554,46.83264,1813.9,1813.8,5.50426925]
["bitfinex-derivatives","ETHF0:USTF0",1745413936857,46.83264,1813.9,1813.8,7.22136925]
["bitfinex-derivatives","ETHF0:USTF0",1745413940755,40.8,1813.9,1813.8,8.32366925]
["bitfinex-derivatives","ETHF0:USTF0",1745413940964,8.67927244,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745413941153,6.57359244,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745413942160,6.57359244,1814.1,1814.0,6.59818]
["bitfinex-derivatives","ETHF0:USTF0",1745413942658,9.78139244,1814.1,1814.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413942862,11.35669244,1814.1,1814.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413943058,5.88522,1814.1,1814.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413943255,2.67742,1814.1,1814.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413943460,1.10212,1814.1,1814.0,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745413943763,4.30992,1814.1,1814.0,8.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745413943961,4.30992,1814.1,1814.0,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745413944161,1.10212,1814.1,1814.0,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745413944662,1.10212,1814.1,1814.0,8.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745413944859,1.10212,1814.1,1814.0,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745413945166,4.30992,1814.1,1814.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413945366,5.88332,1814.1,1814.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413945569,46.68332,1814.1,1814.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413946062,45.10992,1814.1,1814.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413946262,46.68332,1814.1,1814.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413946859,46.68332,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413947061,45.10992,1814.1,1814.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745413947267,44.0078,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413947466,4.30992,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413947767,3.2078,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413948065,45.10992,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413948257,44.0078,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413948452,45.10992,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413948765,41.90212,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413948956,40.8,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413949157,41.90212,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413949463,40.8,1814.1,1814.0,8.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413949664,40.8,1814.1,1814.0,13.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745413950358,1.10206,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745413950566,1.10206,1814.2,1814.1,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745413950956,41.90206,1814.2,1814.1,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745413951861,40.8,1814.2,1814.1,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745413952071,41.90206,1814.2,1814.1,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745413952367,41.90206,1814.2,1814.1,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745413953061,40.8,1814.2,1814.1,8.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745413953263,3.2078,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413953264,4.3098,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745413953462,4.3098,1814.3,1814.2,3.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745413953661,45.1098,1814.3,1814.2,3.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745413954061,41.902,1814.3,1814.2,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745413954263,41.902,1814.3,1814.2,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745413954555,43.5902,1814.3,1814.2,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745413954763,41.902,1814.3,1814.2,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745413954961,41.902,1814.3,1814.2,8.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745413955364,40.8,1814.3,1814.2,8.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745413955871,5.47147244,1814.7,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413956069,1.10183,1814.6,1814.5,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413956371,6.57322244,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745413956556,1.10181,1814.6,1814.5,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745413956761,5.99781,1814.6,1814.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745413956967,46.79781,1814.6,1814.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745413957168,1.10194,1814.4,1814.3,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745413957477,1.10194,1814.4,1814.3,2.80875]
["bitfinex-derivatives","ETHF0:USTF0",1745413958170,1.10194,1814.4,1814.3,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745413958171,4.30974,1814.4,1814.3,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745413959472,1.10194,1814.4,1814.3,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745413960273,2.70632,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413960475,45.10964,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745413960976,45.10964,1814.6,1814.5,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745413961177,45.10964,1814.6,1814.5,8.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745413961772,44.0078,1814.6,1814.5,8.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745413961972,45.10961,1814.6,1814.5,8.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745413962175,8.67927244,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745413962867,8.67927244,1814.8,1814.7,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745413963171,9.78096244,1814.8,1814.7,8.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745413963978,9.78096244,1814.8,1814.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745413964969,11.41026244,1814.8,1814.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413965679,11.41026244,1814.8,1814.7,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1745413966682,11.41026244,1814.8,1814.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413967276,5.93879,1814.8,1814.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413967978,47.28989,1814.8,1814.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413968173,1.10194,1814.4,1814.3,8.02175]
["bitfinex-derivatives","ETHF0:USTF0",1745413968372,1.10194,1814.4,1814.3,6.31305]
["bitfinex-derivatives","ETHF0:USTF0",1745413968572,1.10194,1814.4,1814.3,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745413968969,1.10194,1814.4,1814.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745413969176,2.78134,1814.4,1814.3,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745413969481,1.10194,1814.4,1814.3,7.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745413970081,1.10194,1814.4,1814.3,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745413970382,1.10194,1814.4,1814.3,7.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745413971679,3.2078,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413971978,3.2078,1814.5,1814.3,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745413972284,1.10194,1814.4,1814.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745413972484,2.80554,1814.4,1814.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745413973183,2.80554,1814.4,1814.3,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745413975085,2.80554,1814.4,1814.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413975286,2.80554,1814.4,1814.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745413975287,1.102,1814.3,1814.2,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745413975586,1.10224,1813.9,1813.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413975789,45.11004,1813.9,1813.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413976185,46.78364,1813.9,1813.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413977096,51.78364,1813.9,1813.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745413977583,51.78364,1813.9,1813.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413978480,52.77804,1813.9,1813.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413980190,58.68804,1813.9,1813.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413980588,65.97232188,1813.9,1813.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413982679,60.97232188,1813.9,1813.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413983889,55.06232188,1813.9,1813.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413984082,45.11004,1813.9,1813.8,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745413984285,1.10224,1813.9,1813.8,15.28940925]
["bitfinex-derivatives","ETHF0:USTF0",1745413984590,12.00180872,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745413984792,52.80180872,1814.0,1813.9,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745413984994,52.80180872,1814.0,1813.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745413985293,52.80180872,1814.0,1813.9,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745413985294,56.00960872,1814.0,1813.9,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745413985486,56.00960872,1814.0,1813.9,13.31024]
["bitfinex-derivatives","ETHF0:USTF0",1745413985686,56.00960872,1814.0,1813.9,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1745413987288,14.10737872,1814.0,1813.9,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1745413987498,1.45757872,1814.0,1813.9,16.51804]
["bitfinex-derivatives","ETHF0:USTF0",1745413987792,12.7231077,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745413987988,12.7231077,1814.1,1814.0,6.89878]
["bitfinex-derivatives","ETHF0:USTF0",1745413988183,12.7231077,1814.1,1814.0,17.39478]
["bitfinex-derivatives","ETHF0:USTF0",1745413988388,12.12910771,1814.1,1814.0,17.39478]
["bitfinex-derivatives","ETHF0:USTF0",1745413988591,6.58345388,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413988793,5.48150388,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413988989,5.48150388,1814.4,1814.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413989185,5.48150388,1814.4,1814.3,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1745413990099,3.53480388,1814.4,1814.3,14.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745413990699,3.53480388,1814.4,1814.3,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1745413990897,4.63674388,1814.4,1814.3,11.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745413991095,4.63674388,1814.4,1814.3,10.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745413991491,7.84454388,1814.4,1814.3,10.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745413991685,4.63674388,1814.4,1814.3,10.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745413991892,4.30974,1814.4,1814.3,10.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745413992190,4.30974,1814.4,1814.3,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745413992389,1.10194,1814.4,1814.3,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745413992584,4.30974,1814.4,1814.3,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745413996100,4.30974,1814.4,1814.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745413996302,1.10218,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745413996502,4.30998,1814.0,1813.9,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1745413996693,4.30998,1814.0,1813.9,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745413997003,4.30998,1814.0,1813.9,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1745413997195,4.30998,1814.0,1813.9,9.35774]
["bitfinex-derivatives","ETHF0:USTF0",1745413997590,3.2078,1814.4,1813.9,9.35774]
["bitfinex-derivatives","ETHF0:USTF0",1745413997804,1.10209,1814.2,1814.1,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745413998004,1.10218,1814.1,1814.0,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745413998198,4.30991,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745413998398,1.10211,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745413998803,4.30978,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413999005,1.10198,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745413999203,8.41058184,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745413999502,8.41058184,1814.5,1814.4,3.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745413999805,8.41058184,1814.5,1814.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745414000196,8.41058184,1814.5,1814.4,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745414002000,7.30867184,1814.5,1814.4,9.34154]
["bitfinex-derivatives","ETHF0:USTF0",1745414002503,3.2078,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745414002691,7.31694109,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414002898,1.10169,1814.8,1814.7,3.89694]
["bitfinex-derivatives","ETHF0:USTF0",1745414003097,41.90169,1814.8,1814.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745414003298,40.8,1814.8,1814.7,3.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745414004204,40.8,1814.8,1814.7,9.39295]
["bitfinex-derivatives","ETHF0:USTF0",1745414004416,41.90169,1814.8,1814.7,9.39295]
["bitfinex-derivatives","ETHF0:USTF0",1745414004703,40.8,1814.8,1814.7,9.39295]
["bitfinex-derivatives","ETHF0:USTF0",1745414006806,41.90169,1814.8,1814.7,9.39295]
["bitfinex-derivatives","ETHF0:USTF0",1745414007107,40.8,1814.8,1814.7,9.39295]
["bitfinex-derivatives","ETHF0:USTF0",1745414007307,41.90169,1814.8,1814.7,8.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745414007508,41.90169,1814.8,1814.7,9.39295]
["bitfinex-derivatives","ETHF0:USTF0",1745414008007,40.8,1814.8,1814.7,9.39295]
["bitfinex-derivatives","ETHF0:USTF0",1745414008397,0.00826925,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414010411,48.10867184,1815.3,1815.2,8.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745414010608,49.21006184,1815.3,1815.2,8.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745414011116,8.41006184,1815.3,1815.2,8.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745414011709,49.21006184,1815.3,1815.2,8.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745414011901,51.31647184,1815.3,1815.2,8.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745414012909,10.51647184,1815.3,1815.2,13.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745414013112,1.82094109,1815.3,1815.2,13.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745414013314,0.00826925,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414013609,0.00826925,1815.4,1815.3,5.28839]
["bitfinex-derivatives","ETHF0:USTF0",1745414013807,0.00826925,1815.4,1815.3,10.28839]
["bitfinex-derivatives","ETHF0:USTF0",1745414014111,0.00826925,1815.4,1815.3,15.78439]
["bitfinex-derivatives","ETHF0:USTF0",1745414014600,0.00826925,1815.4,1815.3,10.78439]
["bitfinex-derivatives","ETHF0:USTF0",1745414017812,1.10959925,1815.4,1815.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414018011,2.70989925,1815.4,1815.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414018201,3.79279925,1815.4,1815.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414018907,1.10145,1815.2,1815.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414019111,1.10169,1814.9,1814.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745414019310,1.10169,1814.9,1814.8,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745414019715,43.55099,1814.9,1814.8,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745414020014,1.10169,1814.8,1814.7,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745414020308,1.10169,1814.8,1814.7,2.74057925]
["bitfinex-derivatives","ETHF0:USTF0",1745414020500,3.2078,1815.0,1814.7,1.63886925]
["bitfinex-derivatives","ETHF0:USTF0",1745414020706,4.8571,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414020912,1.10151,1815.1,1815.0,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1745414021104,42.4493,1815.1,1815.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414021305,49.63661,1815.1,1815.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414022115,1.10163,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414023016,2.71473,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414023314,2.71473,1814.9,1814.8,6.59769]
["bitfinex-derivatives","ETHF0:USTF0",1745414023517,1.6131,1814.9,1814.8,6.59769]
["bitfinex-derivatives","ETHF0:USTF0",1745414023709,2.71473,1814.9,1814.8,6.59769]
["bitfinex-derivatives","ETHF0:USTF0",1745414023908,2.71473,1814.9,1814.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414024815,3.78433,1814.9,1814.8,6.59769]
["bitfinex-derivatives","ETHF0:USTF0",1745414025012,1.10163,1814.9,1814.8,6.59765]
["bitfinex-derivatives","ETHF0:USTF0",1745414025221,2.66693,1814.9,1814.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414025614,1.5653,1814.9,1814.8,6.59769]
["bitfinex-derivatives","ETHF0:USTF0",1745414025810,2.66693,1814.9,1814.8,7.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745414026011,2.66693,1814.9,1814.8,8.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745414026315,4.3094,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414026518,4.7731,1815.0,1814.9,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745414026817,2.66687,1815.0,1814.9,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745414027218,40.8,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745414027420,40.8,1815.1,1815.0,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1745414027619,41.90151,1815.1,1815.0,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1745414028113,41.90151,1815.1,1815.0,8.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745414029311,43.62711,1815.1,1815.0,8.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745414029507,43.62711,1815.1,1815.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414029912,43.62711,1815.1,1815.0,6.59757]
["bitfinex-derivatives","ETHF0:USTF0",1745414030114,41.90151,1815.1,1815.0,6.59757]
["bitfinex-derivatives","ETHF0:USTF0",1745414030715,43.45571,1815.1,1815.0,6.59757]
["bitfinex-derivatives","ETHF0:USTF0",1745414031417,43.45571,1815.1,1815.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414032212,1.10157,1815.0,1814.9,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745414032411,2.65577,1815.0,1814.9,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745414033212,2.65577,1815.0,1814.9,6.59762]
["bitfinex-derivatives","ETHF0:USTF0",1745414033509,2.65577,1815.0,1814.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414033719,5.86357,1815.0,1814.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414034208,1.10163,1814.9,1814.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745414034410,2.77153,1814.9,1814.8,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1745414034805,4.30941,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414035012,4.30941,1815.0,1814.9,2.65983]
["bitfinex-derivatives","ETHF0:USTF0",1745414035309,3.2078,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414035509,2.76172925,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414035510,0.00826925,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414035911,3.21606925,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414036117,0.00826925,1815.4,1815.3,8.15559]
["bitfinex-derivatives","ETHF0:USTF0",1745414037417,9.1358398,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414037612,9.1358398,1815.5,1815.4,8.00843]
["bitfinex-derivatives","ETHF0:USTF0",1745414038210,9.1358398,1815.5,1815.4,13.50443]
["bitfinex-derivatives","ETHF0:USTF0",1745414038421,4.31727925,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414038608,3.21606925,1815.6,1815.5,2.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745414038813,40.8,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745414039012,9.1358398,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414039513,49.9358398,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414039919,49.9358398,1815.9,1815.8,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1745414040112,51.0368598,1815.9,1815.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414040312,49.9358398,1815.9,1815.8,6.59709]
["bitfinex-derivatives","ETHF0:USTF0",1745414041921,0.00550075,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745414042119,0.00550075,1816.0,1815.9,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745414042421,42.46240075,1816.0,1815.9,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745414043116,42.46240075,1816.0,1815.9,8.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745414043826,40.80550075,1816.0,1815.9,8.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745414044221,40.80550075,1816.0,1815.9,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745414045023,3.2078,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745414045422,9.13403,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745414045716,54.8838898,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745414046121,53.7832398,1816.6,1816.4,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1745414046321,51.5986398,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745414046517,51.5986398,1816.6,1816.5,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745414046919,52.6992398,1816.6,1816.5,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745414047119,52.6992398,1816.6,1816.1,5.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745414047120,1.10087,1816.2,1816.1,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745414047429,1.101,1816.0,1815.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745414047626,1.101,1816.0,1815.7,1.10935925]
["bitfinex-derivatives","ETHF0:USTF0",1745414047627,1.10109,1815.8,1815.7,1.10935925]
["bitfinex-derivatives","ETHF0:USTF0",1745414047830,4.30889,1815.8,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414048032,9.30889,1815.8,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414048325,10.95399,1815.8,1815.7,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414048723,10.95399,1815.8,1815.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745414048724,1.10133,1815.4,1815.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745414049030,1.10145,1815.2,1815.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745414049522,2.7144,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414049719,3.2078,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414050126,3.2078,1815.6,1815.5,6.59727]
["bitfinex-derivatives","ETHF0:USTF0",1745414050617,3.2078,1815.6,1815.5,8.18057]
["bitfinex-derivatives","ETHF0:USTF0",1745414051224,4.30901,1815.6,1815.5,8.18057]
["bitfinex-derivatives","ETHF0:USTF0",1745414051425,3.2078,1815.6,1815.5,8.18057]
["bitfinex-derivatives","ETHF0:USTF0",1745414052328,2.66334925,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745414052530,2.66334925,1815.7,1815.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745414053134,2.66334925,1815.7,1815.6,2.72301]
["bitfinex-derivatives","ETHF0:USTF0",1745414053831,2.66334925,1815.7,1815.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745414054231,2.66334925,1815.7,1815.4,1.15256925]
["bitfinex-derivatives","ETHF0:USTF0",1745414054232,1.10127,1815.5,1815.4,1.15256925]
["bitfinex-derivatives","ETHF0:USTF0",1745414054733,2.76015,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414054920,2.76015,1815.6,1815.5,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1745414055326,2.76015,1815.6,1815.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745414055525,2.76015,1815.6,1815.5,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1745414055725,2.76015,1815.6,1815.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745414056435,2.76015,1815.6,1815.5,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1745414056834,2.76015,1815.6,1815.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745414057434,2.76015,1815.6,1815.5,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1745414057638,1.10121,1815.6,1815.5,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1745414057836,1.10121,1815.6,1815.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745414058130,2.79041,1815.6,1815.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745414058337,1.10127,1815.5,1815.4,1.15256925]
["bitfinex-derivatives","ETHF0:USTF0",1745414058528,2.79047,1815.5,1815.4,1.15256925]
["bitfinex-derivatives","ETHF0:USTF0",1745414058727,2.79047,1815.5,1815.4,2.25389925]
["bitfinex-derivatives","ETHF0:USTF0",1745414058928,2.79047,1815.5,1815.4,3.84469925]
["bitfinex-derivatives","ETHF0:USTF0",1745414059133,2.79047,1815.5,1815.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414059338,1.10145,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414059533,1.10145,1815.2,1815.1,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745414060638,5.99843,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414060836,5.99843,1815.3,1815.2,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1745414061638,1.10151,1815.1,1815.0,2.26292925]
["bitfinex-derivatives","ETHF0:USTF0",1745414061835,1.10151,1815.1,1815.0,3.94862925]
["bitfinex-derivatives","ETHF0:USTF0",1745414062031,1.10151,1815.1,1815.0,2.84706925]
["bitfinex-derivatives","ETHF0:USTF0",1745414062233,1.10151,1815.1,1815.0,3.94863925]
["bitfinex-derivatives","ETHF0:USTF0",1745414062533,1.10151,1815.1,1815.0,2.84706925]
["bitfinex-derivatives","ETHF0:USTF0",1745414062734,1.10151,1815.1,1815.0,3.94863925]
["bitfinex-derivatives","ETHF0:USTF0",1745414063535,1.5683,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414063536,2.66978,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414063731,1.10148,1815.2,1815.1,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745414064338,2.73378,1815.2,1815.1,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745414065326,1.10148,1815.2,1815.1,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745414065531,1.10144,1815.3,1815.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414065928,1.10145,1815.2,1815.1,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1745414067738,1.6323,1815.3,1815.0,6.60579925]
["bitfinex-derivatives","ETHF0:USTF0",1745414067739,1.10151,1815.1,1815.0,6.60579925]
["bitfinex-derivatives","ETHF0:USTF0",1745414068133,1.6323,1815.3,1815.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414068340,1.10145,1815.2,1815.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414069443,2.73373,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414070434,1.10151,1815.2,1815.1,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745414070828,2.70351,1815.2,1815.1,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745414071429,1.10151,1815.1,1815.0,1.10978925]
["bitfinex-derivatives","ETHF0:USTF0",1745414071946,1.10151,1815.1,1815.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414072146,1.10151,1815.1,1815.0,1.10983925]
["bitfinex-derivatives","ETHF0:USTF0",1745414073849,1.10151,1815.1,1815.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414074146,1.10151,1815.1,1815.0,1.10983925]
["bitfinex-derivatives","ETHF0:USTF0",1745414074447,1.10151,1815.1,1815.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414074747,1.10151,1815.1,1815.0,1.10983925]
["bitfinex-derivatives","ETHF0:USTF0",1745414074949,1.10151,1815.1,1815.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414075148,1.10151,1815.1,1815.0,1.10983925]
["bitfinex-derivatives","ETHF0:USTF0",1745414078946,1.0944,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414079250,2.79522,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414080249,9.1358398,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414080450,9.1358398,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745414081243,9.1358398,1815.6,1815.5,9.80507]
["bitfinex-derivatives","ETHF0:USTF0",1745414082946,0.00826925,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745414083145,0.00826925,1815.7,1815.6,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745414084639,0.00826925,1815.7,1815.6,4.89361]
["bitfinex-derivatives","ETHF0:USTF0",1745414086740,0.00826925,1815.7,1815.6,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745414087646,1.10941925,1815.7,1815.6,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745414087848,1.10121,1815.6,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745414088048,2.81181,1815.6,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745414089951,6.7106,1815.6,1815.2,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745414090152,1.10139,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745414090656,2.81199,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745414090852,1.10145,1815.2,1815.1,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1745414091161,1.10148,1815.2,1815.1,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745414091363,3.91853,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414091951,2.8171,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414092156,3.91849,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414092657,2.8171,1815.3,1815.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1745414092857,1.10151,1815.1,1815.0,1.10980925]
["bitfinex-derivatives","ETHF0:USTF0",1745414093051,1.6894,1815.2,1815.0,1.10980925]
["bitfinex-derivatives","ETHF0:USTF0",1745414093052,1.6894,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414093257,1.10136,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414093761,2.79076,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414094465,1.10139,1815.3,1815.2,3.82869]
["bitfinex-derivatives","ETHF0:USTF0",1745414097263,6.3828,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414097567,1.10138,1815.4,1815.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745414098167,1.10138,1815.4,1815.3,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745414098559,2.72748,1815.4,1815.3,8.30819]
["bitfinex-derivatives","ETHF0:USTF0",1745414099159,2.72748,1815.4,1815.3,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745414102662,17.8499398,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414102663,9.1358398,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414103054,9.1358398,1815.6,1815.5,6.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414103258,9.1358398,1815.6,1815.5,7.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745414103465,9.1358398,1815.6,1815.5,9.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745414104061,9.14410905,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745414104261,9.14410905,1815.7,1815.6,3.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745414104871,10.24525905,1815.7,1815.6,3.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745414105167,9.14410905,1815.7,1815.6,3.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745414105466,9.14410905,1815.7,1815.6,12.72898764]
["bitfinex-derivatives","ETHF0:USTF0",1745414107070,5.05681765,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745414107272,8.94096285,1816.4,1816.0,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745414107571,5.59956285,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414107770,5.59956285,1816.4,1816.3,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1745414108166,7.19806285,1816.4,1816.3,9.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745414108372,5.59956285,1816.4,1816.3,9.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745414109875,7.28376285,1816.4,1816.3,9.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745414110065,5.59956285,1816.4,1816.3,9.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745414110370,5.59956285,1816.4,1816.3,11.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745414110571,5.59956285,1816.4,1816.3,13.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745414111880,1.6842,1816.4,1816.3,13.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745414112175,1.6842,1816.4,1816.3,10.34588]
["bitfinex-derivatives","ETHF0:USTF0",1745414112377,1.6842,1816.4,1816.3,13.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745414113072,0.00826925,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745414113380,0.00826925,1816.5,1816.4,2.71442]
["bitfinex-derivatives","ETHF0:USTF0",1745414113572,0.00826925,1816.5,1816.4,7.71442]
["bitfinex-derivatives","ETHF0:USTF0",1745414114180,0.00826925,1816.5,1816.4,8.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745414115070,0.00826925,1816.5,1816.4,13.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745414117181,1.1208,1817.2,1816.4,12.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745414117483,2.77862,1817.1,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414118080,2.77862,1817.1,1817.0,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745414119177,1.6783,1817.1,1817.0,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745414119381,43.02107,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414119684,44.73967,1817.2,1817.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745414119881,43.6394,1817.2,1817.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745414120188,42.5186,1817.2,1817.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745414120687,40.8,1817.2,1817.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745414120885,42.5186,1817.2,1817.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745414121087,43.61884,1817.2,1817.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745414121279,42.5186,1817.2,1817.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745414122681,43.61884,1817.2,1817.1,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745414122988,43.61884,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414123488,2.81884,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414124478,1.7186,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414124684,1.171,1817.5,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745414124986,2.8596,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745414125189,43.6596,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745414125389,1.6886,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745414125583,1.1874,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414125786,1.6886,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414126089,3.2078,1818.0,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414126090,3.2078,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745414126288,7.64581,1818.0,1817.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414126488,1.09987,1817.8,1817.7,6.59593]
["bitfinex-derivatives","ETHF0:USTF0",1745414126686,43.08727,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414126887,43.08727,1817.9,1817.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414126888,1.09987,1817.8,1817.7,6.59588]
["bitfinex-derivatives","ETHF0:USTF0",1745414127283,43.08726,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414127892,41.9874,1817.9,1817.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745414128190,1.09999,1817.6,1817.5,5.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745414128786,1.09999,1817.6,1817.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745414129782,1.09999,1817.6,1817.5,5.26406]
["bitfinex-derivatives","ETHF0:USTF0",1745414130187,1.09999,1817.6,1817.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745414130497,1.10006,1817.5,1817.4,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745414130792,1.10017,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745414131192,1.10004,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745414131695,2.19743,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414132599,1.0975,1817.7,1817.6,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745414133302,2.19743,1817.7,1817.6,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745414133492,0.0129,1817.7,1817.6,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745414133691,0.0129,1817.7,1817.6,6.97069]
["bitfinex-derivatives","ETHF0:USTF0",1745414134293,0.0129,1817.7,1817.6,5.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745414134485,1.11283,1817.7,1817.6,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1745414134685,1.11283,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414134891,1.11283,1817.7,1817.6,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1745414135091,1.11283,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414135292,1.11283,1817.7,1817.6,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1745414136406,0.0129,1817.7,1817.6,11.68719]
["bitfinex-derivatives","ETHF0:USTF0",1745414136699,0.0129,1817.7,1817.6,15.84919]
["bitfinex-derivatives","ETHF0:USTF0",1745414137101,0.0129,1817.7,1817.6,20.84919]
["bitfinex-derivatives","ETHF0:USTF0",1745414137899,0.0129,1817.7,1817.6,15.84919]
["bitfinex-derivatives","ETHF0:USTF0",1745414138604,0.0129,1817.7,1817.6,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1745414138803,1.11283,1817.7,1817.6,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1745414139004,1.11283,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414139299,1.10018,1817.4,1817.3,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745414139698,1.1001,1817.5,1817.4,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745414142501,1.1001,1817.5,1817.4,1.09603768]
["bitfinex-derivatives","ETHF0:USTF0",1745414142905,1.6089,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745414143403,1.6089,1817.6,1817.5,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1745414143603,0.0129,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414143906,0.0129,1817.7,1817.6,10.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745414145306,1.11283,1817.7,1817.6,5.25599]
["bitfinex-derivatives","ETHF0:USTF0",1745414145608,1.09999,1817.6,1817.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414145805,1.09999,1817.6,1817.5,6.59606]
["bitfinex-derivatives","ETHF0:USTF0",1745414146107,1.69,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745414146410,2.78999,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745414146810,1.69,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745414147012,2.31143,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414147209,1.2115,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414147605,2.9015,1817.7,1817.6,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1745414147915,0.0129,1817.7,1817.6,5.93219]
["bitfinex-derivatives","ETHF0:USTF0",1745414148214,0.0129,1817.7,1817.6,6.61586662]
["bitfinex-derivatives","ETHF0:USTF0",1745414148512,1.11283,1817.7,1817.6,6.61586662]
["bitfinex-derivatives","ETHF0:USTF0",1745414149305,0.0129,1817.7,1817.6,6.61586662]
["bitfinex-derivatives","ETHF0:USTF0",1745414152104,2.70318,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414153214,1.6033,1817.8,1817.5,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745414153415,2.70328,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414154004,1.0999,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414154208,1.09993,1817.7,1817.6,3.50680963]
["bitfinex-derivatives","ETHF0:USTF0",1745414154716,2.70322,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414155016,2.70317,1817.8,1817.7,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745414155316,2.70317,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414155503,1.09999,1817.7,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745414155708,2.77719,1817.7,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745414156120,1.09999,1817.6,1817.5,2.74701]
["bitfinex-derivatives","ETHF0:USTF0",1745414156414,2.77719,1817.6,1817.5,2.74701]
["bitfinex-derivatives","ETHF0:USTF0",1745414156611,2.77719,1817.6,1817.5,0.68559349]
["bitfinex-derivatives","ETHF0:USTF0",1745414156817,2.77719,1817.6,1817.5,1.78565349]
["bitfinex-derivatives","ETHF0:USTF0",1745414157216,1.6772,1817.6,1817.5,1.78565349]
["bitfinex-derivatives","ETHF0:USTF0",1745414157420,2.77719,1817.6,1817.5,3.43265349]
["bitfinex-derivatives","ETHF0:USTF0",1745414157715,1.09998,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414157910,1.09998,1817.7,1817.6,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1745414158119,1.09998,1817.7,1817.6,3.41908349]
["bitfinex-derivatives","ETHF0:USTF0",1745414158310,2.79241,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414158616,2.79241,1817.8,1817.7,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1745414159219,2.79237,1817.8,1817.7,8.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745414159718,2.79237,1817.8,1817.7,8.91506919]
["bitfinex-derivatives","ETHF0:USTF0",1745414159915,2.79237,1817.8,1817.7,11.29176919]
["bitfinex-derivatives","ETHF0:USTF0",1745414161218,0.0129,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414161523,41.89967,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414161723,40.8,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414161908,1.5533,1818.3,1818.2,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745414162418,43.45287,1818.3,1818.2,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745414162626,1.09963,1818.2,1818.1,1.10792925]
["bitfinex-derivatives","ETHF0:USTF0",1745414162921,1.5533,1818.2,1818.1,1.10792925]
["bitfinex-derivatives","ETHF0:USTF0",1745414163120,1.5533,1818.2,1818.1,1.79356844]
["bitfinex-derivatives","ETHF0:USTF0",1745414163319,40.8,1818.3,1818.2,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745414163514,1.5533,1818.5,1818.2,3.89343919]
["bitfinex-derivatives","ETHF0:USTF0",1745414163720,1.5533,1818.5,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745414163919,2.65275,1818.5,1818.4,1.78514919]
["bitfinex-derivatives","ETHF0:USTF0",1745414164221,43.45275,1818.5,1818.4,1.78514919]
["bitfinex-derivatives","ETHF0:USTF0",1745414164518,43.45275,1818.5,1818.4,0.68563919]
["bitfinex-derivatives","ETHF0:USTF0",1745414164821,43.45275,1818.5,1818.4,1.78514919]
["bitfinex-derivatives","ETHF0:USTF0",1745414165025,43.45275,1818.5,1818.4,0.68563919]
["bitfinex-derivatives","ETHF0:USTF0",1745414165214,1.09951,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745414165414,2.72281,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745414165819,1.6233,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745414166022,2.72281,1818.4,1818.3,3.39580269]
["bitfinex-derivatives","ETHF0:USTF0",1745414166220,1.6233,1818.4,1818.3,3.39580269]
["bitfinex-derivatives","ETHF0:USTF0",1745414166619,2.72281,1818.4,1818.3,3.39580269]
["bitfinex-derivatives","ETHF0:USTF0",1745414167224,2.72281,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745414167721,2.72281,1818.4,1818.3,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1745414167919,1.09957,1818.3,1818.2,13.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745414168111,1.6192,1818.3,1818.2,8.46239]
["bitfinex-derivatives","ETHF0:USTF0",1745414168311,41.8995,1818.5,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745414168515,42.4192,1818.5,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745414168720,1.6192,1818.5,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745414169221,2.71865,1818.5,1818.4,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1745414169519,1.09917,1819.0,1818.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745414169823,1.09921,1818.9,1818.8,5.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745414170023,2.77901,1818.9,1818.8,5.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745414170219,2.77901,1818.9,1818.8,10.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745414170726,1.6798,1818.9,1818.8,10.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745414170915,1.6798,1818.9,1818.8,12.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745414171115,1.6798,1818.9,1818.8,6.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745414171424,40.8,1819.1,1818.8,6.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745414171425,41.89909,1819.1,1819.0,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745414171723,43.57889,1819.1,1819.0,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745414173230,2.3715,1819.2,1819.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745414173626,5.88077,1819.3,1819.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745414173825,1.09909,1819.1,1819.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1745414174027,1.09915,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414174224,1.09941,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414174426,5.9561,1818.8,1818.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745414174726,8.70441,1818.8,1818.4,4.15624629]
["bitfinex-derivatives","ETHF0:USTF0",1745414174927,1.09941,1818.6,1818.4,4.15624629]
["bitfinex-derivatives","ETHF0:USTF0",1745414175126,1.09945,1818.5,1818.4,6.30076687]
["bitfinex-derivatives","ETHF0:USTF0",1745414175329,8.70442,1818.8,1818.4,6.30076687]
["bitfinex-derivatives","ETHF0:USTF0",1745414175621,1.09945,1818.5,1818.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414176224,2.74762,1819.2,1818.4,6.64484629]
["bitfinex-derivatives","ETHF0:USTF0",1745414176419,2.284,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414176619,1.0991,1819.1,1818.9,8.45497]
["bitfinex-derivatives","ETHF0:USTF0",1745414176924,2.284,1819.2,1818.9,8.45501]
["bitfinex-derivatives","ETHF0:USTF0",1745414177225,1.09914,1819.1,1818.9,13.95101]
["bitfinex-derivatives","ETHF0:USTF0",1745414177425,1.09888,1819.5,1819.0,12.54986]
["bitfinex-derivatives","ETHF0:USTF0",1745414177622,1.09888,1819.5,1819.3,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745414177926,1.09888,1819.5,1819.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745414178528,1.09888,1819.5,1819.4,5.24591]
["bitfinex-derivatives","ETHF0:USTF0",1745414178722,1.09888,1819.5,1819.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745414179119,41.89888,1819.5,1819.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745414179823,1.09888,1819.5,1819.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1745414180214,1.09883,1819.6,1819.5,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745414180624,1.09883,1819.6,1819.5,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1745414180918,1.09883,1819.6,1819.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745414181118,1.09885,1819.5,1819.4,4.15524629]
["bitfinex-derivatives","ETHF0:USTF0",1745414181922,1.09885,1819.5,1819.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414182523,1.09891,1819.4,1819.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745414182923,1.09889,1819.5,1819.4,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745414183124,1.09889,1819.5,1819.4,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1745414183320,1.09883,1819.6,1819.5,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745414183721,1.09883,1819.6,1819.5,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745414184129,3.44473976,1819.7,1819.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745414184328,3.44473976,1819.7,1819.6,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1745414184626,1.09879,1819.6,1819.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414185132,1.09885,1819.5,1819.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414187335,1.09885,1819.5,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745414187631,1.09885,1819.5,1819.4,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1745414187833,1.09883,1819.6,1819.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745414188245,3.44472976,1819.7,1819.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745414188530,3.44472976,1819.7,1819.6,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745414189031,1.10692976,1819.7,1819.6,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745414189335,1.09863,1819.9,1819.8,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745414189527,1.09863,1819.9,1819.8,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745414189725,1.09863,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414190132,1.09863,1819.9,1819.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745414191232,1.09863,1819.9,1819.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414192940,2.80503,1819.9,1819.8,6.59467]
["bitfinex-derivatives","ETHF0:USTF0",1745414193538,2.80503,1819.9,1819.8,8.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745414194240,1.10683629,1820.0,1819.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745414194429,1.10683629,1820.0,1819.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745414194834,2.80373629,1820.0,1819.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745414195139,40.8,1820.2,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745414195339,1.09833,1820.4,1820.1,5.95402]
["bitfinex-derivatives","ETHF0:USTF0",1745414195640,1.09833,1820.4,1820.3,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745414195839,2.79523,1820.4,1820.3,8.45112]
["bitfinex-derivatives","ETHF0:USTF0",1745414196036,2.79523,1820.4,1820.3,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745414196339,2.79523,1820.4,1820.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414196636,2.79523,1820.4,1820.3,8.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745414197033,2.79523,1820.4,1820.3,10.50186]
["bitfinex-derivatives","ETHF0:USTF0",1745414197433,2.79523,1820.4,1820.3,11.61696]
["bitfinex-derivatives","ETHF0:USTF0",1745414198130,1.09823,1820.6,1820.5,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745414198328,2.76363,1820.6,1820.5,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1745414198736,1.09817,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745414198946,2.74412,1821.5,1820.7,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1745414199233,1.09778,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414199434,44.806,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414199632,44.806,1821.4,1821.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745414199831,14.50066012,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745414200032,18.12582515,1822.3,1822.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745414200232,18.12582515,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414200435,20.86886515,1822.3,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414200635,1.09734,1822.0,1821.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414201035,1.6422,1822.0,1821.9,1.10564629]
["bitfinex-derivatives","ETHF0:USTF0",1745414201342,14.96989264,1822.2,1821.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414201541,14.96989264,1822.2,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745414201741,1.09728,1822.1,1822.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745414201938,2.73948,1822.1,1822.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745414202241,1.09734,1822.0,1821.9,4.14724629]
["bitfinex-derivatives","ETHF0:USTF0",1745414202444,2.73954,1822.0,1821.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414202739,2.73954,1822.0,1821.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745414202740,1.0977,1821.4,1821.3,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745414202944,1.09768,1821.5,1821.3,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745414203144,44.64316,1821.7,1821.3,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745414203340,1.09736,1822.0,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414203538,1.1034,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414203741,2.74281,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414203940,1.09731,1822.1,1821.9,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745414204143,1.10555629,1822.1,1821.9,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745414204343,1.09734,1822.0,1821.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745414204546,2.81524,1822.0,1821.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745414205347,2.81524,1822.0,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414205645,1.7179,1822.0,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414205842,1.7179,1822.0,1821.9,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745414206146,1.7179,1822.0,1821.9,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745414208946,1.10555629,1822.1,1821.9,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745414209146,1.10555629,1822.1,1822.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745414209552,0.00824629,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745414209850,1.09734,1822.0,1821.9,9.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745414210551,1.09734,1822.0,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414210954,2.21744,1822.0,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414211249,5.42524,1822.0,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414211448,7.05234,1822.0,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414211847,2.7472,1822.0,1821.9,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745414212048,0.00824629,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745414212646,1.10552629,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745414212850,1.09734,1822.0,1821.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745414213154,2.76694,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414213353,1.6696,1822.0,1821.9,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745414213547,2.76694,1822.0,1821.9,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745414213748,2.76694,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414214148,2.76694,1822.0,1821.9,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745414214643,0.00824629,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745414214951,1.10552629,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745414215153,1.10552629,1822.1,1822.0,6.59334]
["bitfinex-derivatives","ETHF0:USTF0",1745414215652,2.70272629,1822.1,1822.0,6.59334]
["bitfinex-derivatives","ETHF0:USTF0",1745414215852,1.60544629,1822.1,1822.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414216044,1.60544629,1822.1,1822.0,6.59334]
["bitfinex-derivatives","ETHF0:USTF0",1745414216447,1.60544629,1822.1,1822.0,8.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745414216854,2.70272629,1822.1,1822.0,8.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745414217356,2.70272629,1822.1,1822.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414219248,7.70272629,1822.1,1822.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414219446,7.70272629,1822.1,1821.7,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1745414219447,1.09746,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414219642,1.09746,1821.8,1821.7,4.30532]
["bitfinex-derivatives","ETHF0:USTF0",1745414219852,2.74419,1821.5,1821.2,5.43686]
["bitfinex-derivatives","ETHF0:USTF0",1745414220148,2.74419,1821.5,1820.7,5.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745414220149,4.7611,1821.7,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414220344,1.09746,1821.8,1821.3,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1745414220546,1.5533,1821.6,1821.2,6.87956]
["bitfinex-derivatives","ETHF0:USTF0",1745414220744,2.6509,1821.6,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745414220949,1.5533,1821.6,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745414221150,1.5533,1821.6,1821.5,6.59364]
["bitfinex-derivatives","ETHF0:USTF0",1745414221349,2.65088,1821.6,1821.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414221555,7.65088,1821.6,1821.5,1.07761911]
["bitfinex-derivatives","ETHF0:USTF0",1745414221749,7.65088,1821.6,1821.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414222142,3.2078,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745414222345,1.082,1821.9,1821.5,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745414222549,1.082,1821.9,1821.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745414223053,2.19108,1822.0,1821.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745414223054,1.0937,1822.0,1821.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745414223260,1.09734,1822.0,1821.8,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1745414223551,1.09737,1822.0,1821.8,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1745414223748,1.09737,1822.0,1821.9,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1745414224153,5.9648156,1822.1,1821.5,11.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745414224349,1.09738,1822.0,1821.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745414224550,1.09738,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745414224751,2.76478,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745414225048,0.0137956,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745414225645,4.3188756,1822.1,1822.0,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1745414225859,0.0137956,1822.1,1822.0,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1745414226156,1.1110756,1822.1,1822.0,8.19024]
["bitfinex-derivatives","ETHF0:USTF0",1745414226657,0.0137956,1822.1,1822.0,8.19024]
["bitfinex-derivatives","ETHF0:USTF0",1745414226854,1.6811956,1822.1,1822.0,8.19024]
["bitfinex-derivatives","ETHF0:USTF0",1745414227052,0.0137956,1822.1,1822.0,8.19024]
["bitfinex-derivatives","ETHF0:USTF0",1745414227857,3.2078,1822.4,1822.3,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745414228052,3.2078,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745414228252,3.2078,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745414228457,3.2078,1823.1,1823.0,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745414228757,1.09678,1823.0,1822.9,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745414228955,45.6966,1823.1,1822.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745414229152,3.2078,1822.5,1821.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414229352,4.30503,1822.2,1822.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745414229551,3.2078,1822.4,1822.1,3.43456988]
["bitfinex-derivatives","ETHF0:USTF0",1745414229859,1.09716,1822.3,1822.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745414230051,1.09716,1822.3,1822.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745414230248,1.09728,1822.1,1822.0,6.60154629]
["bitfinex-derivatives","ETHF0:USTF0",1745414230449,1.09728,1822.1,1822.0,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414230656,1.09728,1822.1,1822.0,6.1956561]
["bitfinex-derivatives","ETHF0:USTF0",1745414230847,1.09727,1822.2,1822.0,6.1956561]
["bitfinex-derivatives","ETHF0:USTF0",1745414231155,1.09728,1822.1,1822.0,7.2929661]
["bitfinex-derivatives","ETHF0:USTF0",1745414231357,4.30508,1822.1,1822.0,6.1956561]
["bitfinex-derivatives","ETHF0:USTF0",1745414231551,9.30508,1822.1,1822.0,6.1956561]
["bitfinex-derivatives","ETHF0:USTF0",1745414231859,9.30508,1822.1,1822.0,5.49045069]
["bitfinex-derivatives","ETHF0:USTF0",1745414232160,50.10508,1822.1,1822.0,5.49045069]
["bitfinex-derivatives","ETHF0:USTF0",1745414232548,48.45868,1822.1,1822.0,5.49045069]
["bitfinex-derivatives","ETHF0:USTF0",1745414232751,51.66648,1822.1,1822.0,5.49045069]
["bitfinex-derivatives","ETHF0:USTF0",1745414233357,51.66648,1822.1,1822.0,4.23337069]
["bitfinex-derivatives","ETHF0:USTF0",1745414233551,51.66648,1822.1,1822.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745414233752,1.09734,1822.0,1821.9,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414233967,8.70954,1822.0,1821.9,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414234257,13.70954,1822.0,1821.9,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414234653,1.0977,1821.4,1821.3,0.01929]
["bitfinex-derivatives","ETHF0:USTF0",1745414234848,10.18909,1821.4,1820.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745414235055,2.1107,1821.1,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745414235255,1.09789,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745414235653,1.09795,1821.0,1820.9,1.10621629]
["bitfinex-derivatives","ETHF0:USTF0",1745414236161,1.09795,1821.0,1820.9,6.60221629]
["bitfinex-derivatives","ETHF0:USTF0",1745414236361,1.09795,1821.0,1820.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414236759,4.30575,1821.0,1820.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414236956,1.09794,1821.0,1820.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414237455,5.91384,1821.0,1820.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414237656,2.70604,1821.0,1820.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414237858,1.09794,1821.0,1820.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414238257,0.00824629,1821.2,1820.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414238456,1.10608629,1821.2,1821.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745414238651,1.09794,1821.0,1820.9,6.65074629]
["bitfinex-derivatives","ETHF0:USTF0",1745414238860,1.09794,1821.0,1820.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414239056,1.09794,1821.0,1820.9,6.60224629]
["bitfinex-derivatives","ETHF0:USTF0",1745414239363,1.09794,1821.0,1820.9,6.60222629]
["bitfinex-derivatives","ETHF0:USTF0",1745414239869,1.09794,1821.0,1820.9,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414240457,3.2078,1821.9,1820.9,17.95004629]
["bitfinex-derivatives","ETHF0:USTF0",1745414240781,1.09742,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414241060,1.09746,1821.8,1821.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745414241759,1.09756,1821.7,1821.6,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745414242457,1.09748,1821.8,1821.7,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745414242960,1.09748,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745414243160,1.09748,1821.8,1821.7,6.59349]
["bitfinex-derivatives","ETHF0:USTF0",1745414243562,1.09748,1821.8,1821.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414243760,0.00824629,1821.9,1821.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414244060,1.10567629,1821.9,1821.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414244362,2.82527629,1821.9,1821.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414244660,2.82527629,1821.9,1821.7,6.59352]
["bitfinex-derivatives","ETHF0:USTF0",1745414244858,1.09746,1821.8,1821.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414245051,6.02486,1821.8,1821.7,5.48775371]
["bitfinex-derivatives","ETHF0:USTF0",1745414245264,2.74396,1821.6,1820.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414245460,1.09794,1821.0,1820.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414245660,4.30574,1821.0,1820.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414245857,4.30574,1821.0,1820.9,7.33526274]
["bitfinex-derivatives","ETHF0:USTF0",1745414246362,46.79704,1821.0,1820.9,7.33526274]
["bitfinex-derivatives","ETHF0:USTF0",1745414247160,51.79704,1821.0,1820.9,7.33526274]
["bitfinex-derivatives","ETHF0:USTF0",1745414247657,51.79704,1821.0,1820.9,8.43326274]
["bitfinex-derivatives","ETHF0:USTF0",1745414247658,42.4913,1821.0,1820.9,8.43326274]
["bitfinex-derivatives","ETHF0:USTF0",1745414247865,43.58924,1821.0,1820.9,8.43326274]
["bitfinex-derivatives","ETHF0:USTF0",1745414248055,40.8,1821.0,1820.9,13.92926274]
["bitfinex-derivatives","ETHF0:USTF0",1745414248359,1.0983,1820.4,1820.3,10.90002661]
["bitfinex-derivatives","ETHF0:USTF0",1745414248560,4.3061,1820.4,1820.3,10.90002661]
["bitfinex-derivatives","ETHF0:USTF0",1745414248765,3.2078,1820.4,1820.3,10.90002661]
["bitfinex-derivatives","ETHF0:USTF0",1745414249063,4.3061,1820.4,1820.3,10.90002661]
["bitfinex-derivatives","ETHF0:USTF0",1745414249958,5.9916,1820.4,1820.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414251157,1.09836,1820.3,1820.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414251357,2.78386,1820.3,1820.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414251867,7.78386,1820.3,1820.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414252056,10.17606,1820.3,1820.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414253065,1.09879,1819.6,1819.5,10.92509117]
["bitfinex-derivatives","ETHF0:USTF0",1745414253368,1.09895,1819.4,1819.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745414253668,4.30675,1819.4,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745414253856,3.2078,1819.2,1818.9,68.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745414254055,3.2078,1819.1,1818.6,0.44279262]
["bitfinex-derivatives","ETHF0:USTF0",1745414254261,1.6448,1819.3,1818.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414254463,4.30695,1819.0,1818.9,4.28486]
["bitfinex-derivatives","ETHF0:USTF0",1745414254662,4.30695,1819.0,1818.9,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745414254863,1.09921,1818.9,1818.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414255066,2.74837,1818.7,1818.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745414255267,1.0996,1818.3,1818.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745414255472,3.2078,1818.2,1818.0,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745414255662,1.09969,1818.1,1818.0,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745414256169,1.09969,1818.1,1818.0,12.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745414256365,2.74868,1818.5,1818.0,17.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745414256565,1.09969,1818.1,1818.0,12.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745414256765,1.10791629,1818.2,1818.0,12.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745414256960,1.10791629,1818.2,1818.0,18.56984]
["bitfinex-derivatives","ETHF0:USTF0",1745414257266,1.09969,1818.1,1818.0,18.56984]
["bitfinex-derivatives","ETHF0:USTF0",1745414257773,1.09969,1818.1,1818.0,17.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745414258168,1.10792629,1818.2,1818.0,18.56985]
["bitfinex-derivatives","ETHF0:USTF0",1745414258368,1.10792629,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414258665,0.00824629,1818.2,1818.1,6.92169]
["bitfinex-derivatives","ETHF0:USTF0",1745414258865,3.2078,1818.8,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745414259067,4.30712,1818.8,1818.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745414259263,2.74727,1819.4,1818.5,16.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745414259467,2.74809,1818.9,1818.4,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1745414259665,1.09945,1818.5,1818.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745414259860,1.09951,1818.4,1818.3,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745414260068,1.09965,1818.2,1818.0,6.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745414260373,1.09965,1818.2,1818.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745414260573,4.30745,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414260775,1.09969,1818.1,1818.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745414260968,3.2078,1818.2,1818.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745414261161,3.2078,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414261366,1.09961,1818.3,1818.2,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745414261575,1.6114,1818.5,1818.0,6.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745414261768,3.2078,1818.3,1818.0,6.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745414261973,1.09953,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745414262268,0.00824629,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745414262471,1.0992,1819.0,1818.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745414262673,3.2078,1819.1,1818.6,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745414262870,1.09923,1818.9,1818.8,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745414263068,1.09923,1818.9,1818.8,6.59525]
["bitfinex-derivatives","ETHF0:USTF0",1745414263468,4.30703,1818.9,1818.8,6.59525]
["bitfinex-derivatives","ETHF0:USTF0",1745414264371,4.30703,1818.9,1818.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414264671,5.96273,1818.9,1818.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414265471,4.30703,1818.9,1818.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414266064,10.96273,1818.9,1818.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414266269,1.09927,1818.8,1818.7,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414266571,43.55497,1818.8,1818.7,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414267375,43.55497,1818.8,1818.7,4.36650629]
["bitfinex-derivatives","ETHF0:USTF0",1745414267577,49.68557,1818.8,1818.7,1.10969629]
["bitfinex-derivatives","ETHF0:USTF0",1745414267776,49.68557,1818.8,1818.7,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414268076,1.09978,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745414268283,1.0999,1817.8,1817.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745414268579,1.09981,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414268872,1.10805629,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414269068,2.81265629,1817.9,1817.8,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414271276,43.61265629,1817.9,1817.8,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414271578,41.90805629,1817.9,1817.8,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414272477,41.90805629,1817.9,1817.8,6.60411629]
["bitfinex-derivatives","ETHF0:USTF0",1745414272678,41.90805629,1817.9,1817.8,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414273171,41.90805629,1817.9,1817.8,7.09004629]
["bitfinex-derivatives","ETHF0:USTF0",1745414275180,41.90805629,1817.9,1817.8,8.18991629]
["bitfinex-derivatives","ETHF0:USTF0",1745414275380,41.90805629,1817.9,1817.8,7.09004629]
["bitfinex-derivatives","ETHF0:USTF0",1745414277775,43.57375629,1817.9,1817.8,7.09004629]
["bitfinex-derivatives","ETHF0:USTF0",1745414279273,43.57375629,1817.9,1817.8,8.18991629]
["bitfinex-derivatives","ETHF0:USTF0",1745414279474,0.00824629,1817.9,1817.8,8.18991629]
["bitfinex-derivatives","ETHF0:USTF0",1745414279985,1.10805629,1817.9,1817.8,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414280179,2.72815629,1817.9,1817.8,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414281079,7.72815629,1817.9,1817.8,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414281281,7.72815629,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414281783,2.72815629,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414283076,7.47915629,1817.9,1817.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414283472,12.47915629,1817.9,1817.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414284476,18.38915629,1817.9,1817.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414284879,18.38915629,1817.9,1817.1,0.23263973]
["bitfinex-derivatives","ETHF0:USTF0",1745414284880,2.74999,1817.6,1817.1,0.23263973]
["bitfinex-derivatives","ETHF0:USTF0",1745414285079,4.30804,1817.2,1817.1,0.23263973]
["bitfinex-derivatives","ETHF0:USTF0",1745414285280,4.30804,1817.2,1817.1,1.33293973]
["bitfinex-derivatives","ETHF0:USTF0",1745414285482,4.30804,1817.2,1817.1,1.88083973]
["bitfinex-derivatives","ETHF0:USTF0",1745414286278,4.30804,1817.2,1817.1,0.23263973]
["bitfinex-derivatives","ETHF0:USTF0",1745414287580,4.30804,1817.2,1817.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414288082,45.10804,1817.2,1817.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414288886,45.10804,1817.2,1817.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414288887,1.1003,1817.1,1817.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414289084,7.4329,1817.1,1817.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414289285,12.4329,1817.1,1817.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414289484,53.2329,1817.1,1817.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414289878,43.4809,1817.1,1817.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414290381,43.4809,1817.1,1817.0,5.49600602]
["bitfinex-derivatives","ETHF0:USTF0",1745414291983,41.9003,1817.1,1817.0,5.49600602]
["bitfinex-derivatives","ETHF0:USTF0",1745414292783,41.9003,1817.1,1817.0,8.30356602]
["bitfinex-derivatives","ETHF0:USTF0",1745414293484,4.30809,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414293684,4.30809,1817.2,1817.1,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745414293885,4.30809,1817.2,1817.1,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745414294085,4.30809,1817.2,1817.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1745414294280,1.1003,1817.1,1817.0,7.20320602]
["bitfinex-derivatives","ETHF0:USTF0",1745414295185,2.7169,1817.1,1817.0,7.20320602]
["bitfinex-derivatives","ETHF0:USTF0",1745414295385,2.7169,1817.1,1817.0,5.49600602]
["bitfinex-derivatives","ETHF0:USTF0",1745414296592,1.1003,1817.1,1817.0,5.49600602]
["bitfinex-derivatives","ETHF0:USTF0",1745414296987,1.1003,1817.1,1817.0,7.08110602]
["bitfinex-derivatives","ETHF0:USTF0",1745414298188,1.09439552,1817.1,1817.0,7.08110602]
["bitfinex-derivatives","ETHF0:USTF0",1745414300688,2.70589552,1817.1,1817.0,7.08110602]
["bitfinex-derivatives","ETHF0:USTF0",1745414300995,1.09439552,1817.1,1817.0,7.08110602]
["bitfinex-derivatives","ETHF0:USTF0",1745414301295,1.09439552,1817.1,1817.0,8.18146602]
["bitfinex-derivatives","ETHF0:USTF0",1745414301588,4.30809,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414301790,4.30809,1817.2,1817.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745414302288,3.2078,1817.2,1817.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745414302482,4.30804,1817.2,1817.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745414303388,3.2078,1817.2,1817.1,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745414303589,5.9572,1818.0,1817.5,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745414303794,1.09993,1817.7,1817.6,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745414304988,1.09993,1817.7,1817.6,5.08279]
["bitfinex-derivatives","ETHF0:USTF0",1745414305194,1.09993,1817.7,1817.6,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745414305587,1.09993,1817.7,1817.6,5.08279]
["bitfinex-derivatives","ETHF0:USTF0",1745414306193,1.09991,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745414306390,1.09991,1817.8,1817.7,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745414307097,1.10808629,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414307897,0.00824629,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414308095,0.00824629,1817.9,1817.8,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745414308492,0.00824629,1817.9,1817.8,11.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745414310204,1.09958,1818.3,1818.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745414310497,1.09964,1818.2,1818.1,3.88479]
["bitfinex-derivatives","ETHF0:USTF0",1745414310691,1.09964,1818.2,1818.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745414312203,4.30744,1818.2,1818.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745414312505,1.09964,1818.2,1818.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745414312696,4.30744,1818.2,1818.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745414313002,1.09964,1818.2,1818.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745414313209,4.30744,1818.2,1818.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745414313903,1.09969,1818.1,1818.0,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414314105,2.74129,1818.1,1818.0,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414318006,1.09969,1818.1,1818.0,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414318509,2.76449,1818.1,1818.0,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414320300,8.22441772,1818.1,1818.0,5.50424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414320895,13.22441772,1818.1,1818.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745414321100,13.31142758,1818.1,1818.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745414321397,54.11142758,1818.1,1818.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745414321598,53.01173758,1818.1,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745414321798,1.10024,1817.2,1817.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745414322407,1.10015,1817.4,1817.3,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745414322799,1.10015,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745414323312,1.10015,1817.4,1817.3,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745414324008,1.10015,1817.4,1817.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414324204,3.85255,1817.4,1817.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414324709,8.85255,1817.4,1817.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414324912,3.85255,1817.4,1817.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745414325102,8.85255,1817.4,1817.3,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745414325303,8.85255,1817.4,1817.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745414325503,1.10018,1817.3,1817.2,0.00550354]
["bitfinex-derivatives","ETHF0:USTF0",1745414325702,5.89298,1817.3,1817.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414325905,10.89298,1817.3,1817.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414326408,10.98003792,1817.3,1817.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414326605,51.78003792,1817.3,1817.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414327604,51.78003917,1817.3,1817.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745414327811,1.10072,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414328012,1.10071,1816.5,1816.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745414329008,0.00824629,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745414329009,1.10889629,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745414329207,0.00824629,1816.6,1816.5,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1745414329406,2.75102,1817.0,1816.5,9.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745414329601,1.10047,1816.9,1816.8,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745414329805,2.75091,1817.0,1816.7,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745414330003,1.10054,1816.8,1816.7,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745414330413,1.10054,1816.8,1816.7,6.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745414330610,1.10054,1816.7,1816.6,1.10879629]
["bitfinex-derivatives","ETHF0:USTF0",1745414331005,1.10054,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414331415,1.10054,1816.7,1816.6,1.10884629]
["bitfinex-derivatives","ETHF0:USTF0",1745414333611,1.10054,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414334915,1.10054,1816.7,1816.6,1.10884629]
["bitfinex-derivatives","ETHF0:USTF0",1745414336318,0.00824629,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414336514,1.10866629,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414336711,1.10048,1816.8,1816.7,2.23849]
["bitfinex-derivatives","ETHF0:USTF0",1745414337108,1.10048,1816.8,1816.7,2.23854]
["bitfinex-derivatives","ETHF0:USTF0",1745414337314,1.10048,1816.8,1816.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745414337515,1.10870629,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414337716,1.10870629,1816.9,1816.7,3.44209]
["bitfinex-derivatives","ETHF0:USTF0",1745414337717,1.10048,1816.8,1816.7,3.44209]
["bitfinex-derivatives","ETHF0:USTF0",1745414339022,1.10871629,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414339523,1.10048,1816.8,1816.7,3.44213]
["bitfinex-derivatives","ETHF0:USTF0",1745414341117,1.10870629,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414341823,1.10048,1816.8,1816.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745414342914,1.67764629,1816.9,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414342915,1.10054,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414343115,5.88284,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414344122,1.10054,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414344323,1.10054,1816.7,1816.6,1.10884629]
["bitfinex-derivatives","ETHF0:USTF0",1745414344625,1.10052,1816.8,1816.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745414344824,1.10052,1816.8,1816.7,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745414345225,1.10052,1816.8,1816.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745414345423,1.10052,1816.8,1816.7,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1745414345624,1.10052,1816.8,1816.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745414346222,2.69062,1816.8,1816.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745414346528,2.69062,1816.8,1816.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745414347027,1.10054,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414347224,5.89844,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414349521,3.21604629,1816.9,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414349725,1.10051,1816.8,1816.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414349924,1.10051,1816.8,1816.7,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745414350322,1.10054,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414350523,1.10054,1816.7,1816.6,1.10884629]
["bitfinex-derivatives","ETHF0:USTF0",1745414350724,1.10054,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414352121,4.30834,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414352323,5.48464,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414352720,1.10054,1816.7,1816.6,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414352925,2.76032,1816.8,1816.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745414353232,0.00824629,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414353624,1.10866629,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414353824,0.00824629,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414354231,0.00824629,1816.9,1816.8,6.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414354420,1.10866629,1816.9,1816.8,6.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414354623,0.00824629,1816.9,1816.8,6.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414355021,0.00824629,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414355523,0.00824629,1816.9,1816.8,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1745414358833,5.48042502,1817.1,1817.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745414359034,2.72787892,1817.1,1817.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745414359233,4.52735752,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414359440,9.09987953,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745414359441,6.91311597,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745414359734,4.16056987,1817.3,1817.2,5.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745414359939,2.7525461,1817.3,1817.2,10.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745414360135,0.00824629,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745414360336,0.00824629,1817.4,1817.3,5.52118]
["bitfinex-derivatives","ETHF0:USTF0",1745414361943,0.00824629,1817.4,1817.3,10.52118]
["bitfinex-derivatives","ETHF0:USTF0",1745414362136,0.00824629,1817.4,1817.3,5.52118]
["bitfinex-derivatives","ETHF0:USTF0",1745414364549,1.10836629,1817.4,1817.3,5.52118]
["bitfinex-derivatives","ETHF0:USTF0",1745414365438,3.2078,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414365644,1.09991,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745414365836,1.09996,1817.7,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745414366241,1.09997,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745414366443,42.438,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414366642,43.53781,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414367247,42.438,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414367440,43.53781,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414367749,1.09981,1817.9,1817.8,1.54560036]
["bitfinex-derivatives","ETHF0:USTF0",1745414368153,41.89981,1817.9,1817.8,1.54560036]
["bitfinex-derivatives","ETHF0:USTF0",1745414368558,1.09981,1817.9,1817.8,1.54560036]
["bitfinex-derivatives","ETHF0:USTF0",1745414369057,1.09987,1817.8,1817.7,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1745414369756,1.09987,1817.8,1817.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1745414370056,1.09987,1817.8,1817.7,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1745414370255,43.55775629,1818.0,1817.7,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1745414370456,1.09986,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745414370757,1.09987,1817.8,1817.7,5.51989]
["bitfinex-derivatives","ETHF0:USTF0",1745414371257,1.09987,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414372146,1.09987,1817.8,1817.7,5.51989]
["bitfinex-derivatives","ETHF0:USTF0",1745414372351,2.80537,1817.8,1817.7,5.51989]
["bitfinex-derivatives","ETHF0:USTF0",1745414372552,1.09985,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745414372958,42.51374629,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745414373159,1.71374629,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745414373364,0.00824629,1818.0,1817.9,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1745414373660,0.00824629,1818.0,1817.9,12.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745414374559,1.0995,1818.5,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745414374761,4.7752,1818.6,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745414374956,42.3674,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745414375155,41.89939,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745414375456,5.55573,1818.7,1818.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745414375657,1.09951,1818.4,1818.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745414376265,1.09957,1818.3,1818.2,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745414376563,1.09957,1818.3,1818.2,5.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745414377357,40.8,1818.4,1818.2,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745414377562,1.09957,1818.3,1818.2,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745414377856,2.76357,1818.3,1818.2,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745414378359,1.09963,1818.2,1818.1,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745414378559,1.09969,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414378959,2.76369,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414379154,2.76369,1818.1,1818.0,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745414380066,2.74943,1818.0,1817.8,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745414380259,1.09981,1817.9,1817.8,8.58667]
["bitfinex-derivatives","ETHF0:USTF0",1745414380458,2.77481,1817.9,1817.8,8.58667]
["bitfinex-derivatives","ETHF0:USTF0",1745414380660,2.77481,1817.9,1817.8,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745414381268,2.77481,1817.9,1817.8,10.21597]
["bitfinex-derivatives","ETHF0:USTF0",1745414381462,2.77481,1817.9,1817.8,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745414381862,1.0998,1818.0,1817.8,9.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745414382063,1.0998,1818.0,1817.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745414382263,1.09981,1817.9,1817.8,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745414382464,2.75721,1817.9,1817.8,8.58667]
["bitfinex-derivatives","ETHF0:USTF0",1745414382662,2.75721,1817.9,1817.8,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745414383466,2.75721,1817.9,1817.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745414384564,1.09993,1817.7,1817.6,7.35415858]
["bitfinex-derivatives","ETHF0:USTF0",1745414384766,1.6574,1817.8,1817.6,13.25495858]
["bitfinex-derivatives","ETHF0:USTF0",1745414384965,1.09993,1817.7,1817.6,13.25495858]
["bitfinex-derivatives","ETHF0:USTF0",1745414385165,1.09993,1817.7,1817.6,11.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745414385366,1.09993,1817.7,1817.6,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745414385763,2.82003,1817.7,1817.6,7.88565034]
["bitfinex-derivatives","ETHF0:USTF0",1745414385964,1.09999,1817.6,1817.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414386168,2.82009,1817.6,1817.5,1.10830629]
["bitfinex-derivatives","ETHF0:USTF0",1745414386569,2.82009,1817.6,1817.5,2.80040629]
["bitfinex-derivatives","ETHF0:USTF0",1745414386769,2.82009,1817.6,1817.5,3.23878821]
["bitfinex-derivatives","ETHF0:USTF0",1745414387874,2.82009,1817.6,1817.5,2.80040629]
["bitfinex-derivatives","ETHF0:USTF0",1745414388076,2.82009,1817.6,1817.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414389777,2.82009,1817.6,1817.5,1.10830629]
["bitfinex-derivatives","ETHF0:USTF0",1745414390178,2.82009,1817.6,1817.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414390676,0.00824629,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414390877,1.10817629,1817.7,1817.6,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745414391072,0.00824629,1817.7,1817.6,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1745414391265,43.9195,1818.1,1818.0,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745414391470,1.09977,1818.0,1817.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745414391679,1.09977,1818.0,1817.9,4.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745414391879,41.89974,1818.1,1818.0,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745414392179,41.89974,1818.1,1818.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745414392574,41.89974,1818.1,1818.0,2.71125]
["bitfinex-derivatives","ETHF0:USTF0",1745414392773,41.89974,1818.1,1818.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745414392973,41.89974,1818.1,1818.0,2.71125]
["bitfinex-derivatives","ETHF0:USTF0",1745414393174,1.09974,1818.1,1818.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745414393571,2.73994,1818.1,1818.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745414393874,1.09981,1817.9,1817.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745414394280,40.80824629,1818.2,1817.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745414394579,1.09975,1818.0,1817.9,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745414394771,2.75564,1818.1,1817.9,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1745414394972,2.75564,1818.1,1818.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745414396278,2.75564,1818.1,1818.0,2.68295]
["bitfinex-derivatives","ETHF0:USTF0",1745414396581,2.75564,1818.1,1818.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745414396973,2.75564,1818.1,1818.0,2.68295]
["bitfinex-derivatives","ETHF0:USTF0",1745414397372,1.09975,1818.0,1817.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745414397579,2.75565,1818.0,1817.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745414397777,2.75565,1818.0,1817.9,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745414398076,1.09975,1818.0,1817.9,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1745414398579,1.09975,1818.0,1817.9,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745414400273,1.09981,1817.9,1817.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745414400472,1.09987,1817.8,1817.7,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745414400783,1.09993,1817.7,1817.6,7.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745414400981,1.09993,1817.7,1817.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745414401184,1.09999,1817.6,1817.5,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745414401781,1.09993,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745414402185,1.09993,1817.7,1817.6,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1745414402381,1.09993,1817.7,1817.6,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745414403375,1.09993,1817.7,1817.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745414403779,1.09993,1817.7,1817.6,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745414404576,2.82403,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414404875,2.82403,1817.8,1817.7,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1745414405484,2.82403,1817.8,1817.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745414405685,1.09999,1817.6,1817.5,4.31605629]
["bitfinex-derivatives","ETHF0:USTF0",1745414405885,1.09999,1817.6,1817.5,5.93605629]
["bitfinex-derivatives","ETHF0:USTF0",1745414406076,1.09999,1817.6,1817.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414406280,2.74369,1817.6,1817.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414406786,5.73429,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414407682,1.4265,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414408082,2.52643,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414408684,1.99143,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414408884,1.09993,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414409185,1.09999,1817.6,1817.5,1.62824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414409372,2.72659,1817.6,1817.5,2.72830629]
["bitfinex-derivatives","ETHF0:USTF0",1745414409572,2.72659,1817.6,1817.5,1.62824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414410585,2.72659,1817.6,1817.5,2.72830629]
["bitfinex-derivatives","ETHF0:USTF0",1745414410785,2.72659,1817.6,1817.5,1.62824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414411084,2.72659,1817.6,1817.5,2.72830629]
["bitfinex-derivatives","ETHF0:USTF0",1745414411285,2.72659,1817.6,1817.5,1.62824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414411585,2.72659,1817.6,1817.5,2.72830629]
["bitfinex-derivatives","ETHF0:USTF0",1745414411780,3.2078,1817.9,1817.5,1.62824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414412088,1.09992,1817.8,1817.7,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745414412280,9.11097659,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745414412784,9.11097659,1818.0,1817.9,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745414412984,7.86639263,1818.0,1817.9,13.58141]
["bitfinex-derivatives","ETHF0:USTF0",1745414414180,7.86639263,1818.0,1817.9,8.58141]
["bitfinex-derivatives","ETHF0:USTF0",1745414414579,0.00824629,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414415184,1.10787629,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414416084,0.00824629,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414416389,0.00824629,1818.2,1818.1,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1745414418793,0.00824629,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414418992,0.00824629,1818.2,1818.0,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745414419286,1.09969,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414419493,1.09969,1818.1,1818.0,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745414419690,1.09969,1818.1,1818.0,5.89615]
["bitfinex-derivatives","ETHF0:USTF0",1745414419889,2.70589,1818.1,1818.0,5.89615]
["bitfinex-derivatives","ETHF0:USTF0",1745414420393,2.70589,1818.1,1818.0,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745414420884,2.70589,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414421193,1.09987,1817.8,1817.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745414421483,5.4989,1818.0,1817.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745414421484,1.09993,1817.7,1817.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745414421689,2.70613,1817.7,1817.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745414421886,2.70613,1817.7,1817.6,5.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745414422081,1.6062,1817.7,1817.6,5.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745414422280,42.3757,1817.9,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414422281,41.89986,1817.9,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414422486,1.09993,1817.7,1817.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745414422686,1.09993,1817.7,1817.6,5.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745414422993,2.71312,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414423385,2.71312,1817.8,1817.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745414423585,1.09993,1817.7,1817.6,5.27496]
["bitfinex-derivatives","ETHF0:USTF0",1745414424081,1.09993,1817.7,1817.6,6.86916]
["bitfinex-derivatives","ETHF0:USTF0",1745414424390,1.09993,1817.7,1817.6,5.27496]
["bitfinex-derivatives","ETHF0:USTF0",1745414424990,1.09993,1817.7,1817.6,6.86916]
["bitfinex-derivatives","ETHF0:USTF0",1745414425494,1.09993,1817.7,1817.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745414425689,1.09993,1817.7,1817.6,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1745414427687,1.09993,1817.7,1817.6,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1745414428192,1.09993,1817.7,1817.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745414428585,1.09999,1817.6,1817.5,5.67524629]
["bitfinex-derivatives","ETHF0:USTF0",1745414428780,2.60628,1817.7,1817.5,5.67524629]
["bitfinex-derivatives","ETHF0:USTF0",1745414428984,5.9209,1817.8,1817.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745414429186,5.9209,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414429496,4.3077,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414429794,1.6879,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745414429992,0.00824629,1818.2,1818.0,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745414430296,1.09969,1818.1,1818.0,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745414430691,42.49614629,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414430997,0.00824629,1818.2,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745414431187,0.00824629,1818.2,1818.1,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745414431387,40.80824629,1818.2,1818.1,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745414431592,0.00824629,1818.2,1818.1,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745414436098,1.10787629,1818.2,1818.1,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745414436299,0.00824629,1818.2,1818.1,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745414437402,0.00824629,1818.2,1818.1,7.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745414437697,52.64341845,1818.7,1818.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745414437997,12.40964845,1818.7,1818.6,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745414438191,10.83624845,1818.7,1818.6,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745414438698,9.17064845,1818.7,1818.6,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745414439295,9.17064845,1818.7,1818.6,5.86429]
["bitfinex-derivatives","ETHF0:USTF0",1745414439897,1.10478752,1818.8,1818.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745414440097,0.00549752,1818.8,1818.7,2.65643]
["bitfinex-derivatives","ETHF0:USTF0",1745414442098,5.9545,1819.8,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745414442298,1.6819,1819.5,1819.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745414442599,2.78075,1819.5,1819.3,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745414443000,1.6819,1819.5,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745414443297,2.9764,1819.7,1819.5,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745414443495,5.64846,1819.7,1819.5,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745414443892,4.19806,1819.7,1819.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745414444093,1.09885,1819.5,1819.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414444495,6.09885,1819.5,1819.4,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414444802,6.09885,1819.5,1819.0,6.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745414444803,1.09906,1819.2,1819.0,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745414445001,1.5733,1819.1,1819.0,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745414445203,2.67239,1819.1,1819.0,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745414445403,2.67239,1819.1,1819.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414445702,2.67239,1819.1,1819.0,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745414445895,1.5733,1819.1,1819.0,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745414446095,2.67239,1819.1,1819.0,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745414446400,1.09915,1819.0,1818.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414446602,2.70185,1819.0,1818.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414446804,7.70185,1819.0,1818.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414446998,1.09933,1818.7,1818.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414447401,4.30713,1818.7,1818.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414447598,45.10713,1818.7,1818.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414447803,43.50203,1818.7,1818.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414448701,43.50203,1818.7,1818.6,5.27139]
["bitfinex-derivatives","ETHF0:USTF0",1745414448900,1.09933,1818.7,1818.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414449101,2.70203,1818.7,1818.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414449305,43.50203,1818.7,1818.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414449500,44.99693,1818.7,1818.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414450602,44.99693,1818.7,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414450603,1.09939,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414450799,2.72669,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414451403,1.6273,1818.6,1818.5,1.10769629]
["bitfinex-derivatives","ETHF0:USTF0",1745414452510,2.72669,1818.6,1818.5,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414452705,2.72669,1818.6,1818.3,6.15646979]
["bitfinex-derivatives","ETHF0:USTF0",1745414452706,2.72669,1818.6,1818.2,3.62516561]
["bitfinex-derivatives","ETHF0:USTF0",1745414452903,1.09957,1818.3,1818.2,0.41736561]
["bitfinex-derivatives","ETHF0:USTF0",1745414453109,1.09974,1818.1,1817.9,7.3655314]
["bitfinex-derivatives","ETHF0:USTF0",1745414453309,1.09975,1818.0,1817.9,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745414454104,1.09975,1818.0,1817.9,6.25304725]
["bitfinex-derivatives","ETHF0:USTF0",1745414454305,2.70455,1818.0,1817.9,6.25304725]
["bitfinex-derivatives","ETHF0:USTF0",1745414454507,2.70455,1818.0,1817.9,7.35285725]
["bitfinex-derivatives","ETHF0:USTF0",1745414455206,2.70455,1818.0,1817.9,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745414455407,2.70455,1818.0,1817.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745414455914,1.09981,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414456106,2.78971,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414456306,5.99751,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414456510,2.78971,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414457317,5.99751,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414457816,2.78971,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414458317,5.99751,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414458909,2.78971,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414459117,5.99751,1817.9,1817.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414459610,2.74996,1817.7,1817.0,7.25635123]
["bitfinex-derivatives","ETHF0:USTF0",1745414459918,4.3081,1817.1,1817.0,7.25635123]
["bitfinex-derivatives","ETHF0:USTF0",1745414460119,1.10036,1817.0,1816.9,7.26380695]
["bitfinex-derivatives","ETHF0:USTF0",1745414460318,4.28066,1817.0,1816.9,7.26380695]
["bitfinex-derivatives","ETHF0:USTF0",1745414460519,9.36772907,1817.0,1816.9,7.26380695]
["bitfinex-derivatives","ETHF0:USTF0",1745414460812,9.28066,1817.0,1816.9,7.26380695]
["bitfinex-derivatives","ETHF0:USTF0",1745414461417,1.10042,1816.9,1816.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414461617,5.86472,1816.9,1816.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414461807,5.86472,1816.9,1816.3,10.48090695]
["bitfinex-derivatives","ETHF0:USTF0",1745414461808,1.10072,1816.4,1816.3,7.26380695]
["bitfinex-derivatives","ETHF0:USTF0",1745414462214,9.30852,1816.4,1816.3,7.26380695]
["bitfinex-derivatives","ETHF0:USTF0",1745414462822,9.30852,1816.4,1816.3,5.87428695]
["bitfinex-derivatives","ETHF0:USTF0",1745414463021,9.39562756,1816.4,1816.3,2.90665695]
["bitfinex-derivatives","ETHF0:USTF0",1745414463218,1.10084,1816.2,1816.1,12.65758875]
["bitfinex-derivatives","ETHF0:USTF0",1745414463415,1.1009,1816.1,1816.0,30.59244363]
["bitfinex-derivatives","ETHF0:USTF0",1745414463619,1.18800756,1816.1,1816.0,29.63104363]
["bitfinex-derivatives","ETHF0:USTF0",1745414463929,6.18802625,1816.1,1816.0,29.63104363]
["bitfinex-derivatives","ETHF0:USTF0",1745414464113,6.18802625,1816.1,1816.0,28.23193363]
["bitfinex-derivatives","ETHF0:USTF0",1745414464314,6.18802625,1816.1,1816.0,24.52594363]
["bitfinex-derivatives","ETHF0:USTF0",1745414464516,6.18802625,1816.1,1816.0,18.41471363]
["bitfinex-derivatives","ETHF0:USTF0",1745414464821,12.09802625,1816.1,1816.0,18.41471363]
["bitfinex-derivatives","ETHF0:USTF0",1745414465025,12.09802625,1816.1,1816.0,16.05268363]
["bitfinex-derivatives","ETHF0:USTF0",1745414465214,12.09802625,1816.1,1816.0,14.44165363]
["bitfinex-derivatives","ETHF0:USTF0",1745414465409,12.09802729,1816.1,1816.0,11.84598363]
["bitfinex-derivatives","ETHF0:USTF0",1745414466625,1.10096,1816.0,1815.9,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745414466922,4.39588729,1816.0,1815.9,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745414467123,9.30876,1816.0,1815.9,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745414467424,4.30876,1816.0,1815.9,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745414468323,4.30876,1816.0,1815.9,1.64499752]
["bitfinex-derivatives","ETHF0:USTF0",1745414468619,4.30876,1816.0,1815.9,2.74601752]
["bitfinex-derivatives","ETHF0:USTF0",1745414468821,0.00824629,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745414469023,4.3085,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745414469325,41.90071,1816.5,1816.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745414469627,40.8,1816.5,1816.4,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745414469813,14.67014541,1816.9,1816.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745414470014,1.10058,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745414470211,1.10877629,1816.8,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745414470418,40.80824629,1816.8,1816.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745414471220,0.00824629,1816.8,1816.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745414471425,0.00824629,1816.8,1816.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745414471623,1.10874629,1816.8,1816.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745414471821,1.10054,1816.7,1816.5,5.27661]
["bitfinex-derivatives","ETHF0:USTF0",1745414472020,0.00824629,1816.8,1816.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745414472417,3.6171607,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414472618,4.02280175,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745414472931,4.02280175,1817.0,1816.9,5.27542]
["bitfinex-derivatives","ETHF0:USTF0",1745414473120,7.28634541,1817.1,1817.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745414473323,6.95971095,1817.2,1816.9,15.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745414473621,1.10008,1817.5,1817.0,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1745414473827,1.1003,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414474026,1.10852629,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414474226,1.10852629,1817.2,1817.0,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1745414474527,1.1003,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414474728,1.10036,1817.0,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414474927,4.30816,1817.0,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414476633,45.10816,1817.0,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414477032,44.0078,1817.0,1816.9,1.10866629]
["bitfinex-derivatives","ETHF0:USTF0",1745414477229,41.90036,1817.0,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414477435,40.8,1817.0,1816.9,1.10866629]
["bitfinex-derivatives","ETHF0:USTF0",1745414477737,4.31632629,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414478028,3.21604629,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414478429,0.00824629,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414478832,0.00824629,1817.2,1817.1,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745414480240,4.3077,1817.8,1817.6,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1745414480440,4.3077,1817.8,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745414480638,40.8,1817.7,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745414480937,40.8,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745414481542,0.00824629,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745414483842,0.00824629,1817.8,1817.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745414484039,1.09993,1817.7,1817.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745414484942,2.80323,1817.7,1817.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745414485241,9.45316,1817.7,1817.3,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745414485442,1.10011,1817.5,1817.2,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745414485639,3.2078,1817.3,1816.9,10.00424629]
["bitfinex-derivatives","ETHF0:USTF0",1745414485842,1.10028,1817.2,1817.1,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745414486138,1.10021,1817.3,1817.2,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745414486643,1.10028,1817.2,1817.1,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745414487145,4.30808,1817.2,1817.1,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745414487339,5.90638,1817.2,1817.1,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745414487735,4.30808,1817.2,1817.1,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745414487935,41.90023,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745414488136,40.8,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745414488638,1.10028,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745414489136,1.10036,1817.0,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414489842,1.10036,1817.0,1816.9,1.10866629]
["bitfinex-derivatives","ETHF0:USTF0",1745414490137,1.10036,1817.0,1816.9,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414490543,1.10036,1817.0,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745414490544,1.1006,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745414490741,1.1006,1816.6,1816.5,2.81716]
["bitfinex-derivatives","ETHF0:USTF0",1745414491547,1.10059,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745414491744,1.10883629,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745414492044,0.00824629,1816.7,1816.6,10.27457]
["bitfinex-derivatives","ETHF0:USTF0",1745414493249,1.1004,1817.0,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745414493446,1.1004,1817.0,1816.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745414493942,4.30815,1817.1,1816.9,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745414494143,3.2078,1817.1,1816.9,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745414494846,1.10036,1817.0,1816.9,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745414495047,1.10036,1817.0,1816.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745414495647,1.10054,1816.7,1816.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745414495835,1.1006,1816.6,1816.5,10.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745414496034,1.1006,1816.6,1816.5,8.48141]
["bitfinex-derivatives","ETHF0:USTF0",1745414496640,4.46002,1816.9,1816.5,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745414496641,1.10058,1816.7,1816.5,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745414496843,1.10051,1816.8,1816.7,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745414497046,3.2078,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414497747,1.10041,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745414498339,0.00824629,1817.2,1816.9,7.75102]
["bitfinex-derivatives","ETHF0:USTF0",1745414498648,1.1001,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745414498949,1.1001,1817.5,1817.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745414499144,1.10013,1817.4,1817.2,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745414499350,40.8,1817.6,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745414499351,2.7674,1817.5,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745414499848,2.7674,1817.5,1817.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745414499849,1.6673,1817.5,1817.4,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1745414500152,1.6673,1817.5,1817.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745414500350,2.76736,1817.5,1817.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745414500547,1.10018,1817.3,1817.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414500744,1.10014,1817.4,1817.2,1.10845629]
["bitfinex-derivatives","ETHF0:USTF0",1745414500945,1.6673,1817.3,1817.2,1.10845629]
["bitfinex-derivatives","ETHF0:USTF0",1745414501646,4.30791,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745414501647,3.2078,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745414501953,43.52895629,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745414502150,42.42894629,1817.6,1817.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745414502354,1.10018,1817.3,1817.2,1.10846629]
["bitfinex-derivatives","ETHF0:USTF0",1745414502754,1.6207,1817.4,1817.2,1.10846629]
["bitfinex-derivatives","ETHF0:USTF0",1745414502956,1.10018,1817.3,1817.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414503152,1.6207,1817.4,1817.2,1.10844629]
["bitfinex-derivatives","ETHF0:USTF0",1745414503357,1.10018,1817.3,1817.2,1.10843629]
["bitfinex-derivatives","ETHF0:USTF0",1745414503658,2.72087,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745414504156,1.10018,1817.3,1817.2,1.10843629]
["bitfinex-derivatives","ETHF0:USTF0",1745414504352,2.76398,1817.3,1817.2,1.10843629]
["bitfinex-derivatives","ETHF0:USTF0",1745414504950,5.97178,1817.3,1817.2,1.10843629]
["bitfinex-derivatives","ETHF0:USTF0",1745414505551,4.8716,1817.3,1817.2,1.10843629]
["bitfinex-derivatives","ETHF0:USTF0",1745414505751,5.91499,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745414505953,1.10012,1817.4,1817.3,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1745414506159,2.76392,1817.4,1817.3,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1745414507351,1.10018,1817.3,1817.2,1.10845629]
["bitfinex-derivatives","ETHF0:USTF0",1745414507555,2.76808,1817.3,1817.2,1.10845629]
["bitfinex-derivatives","ETHF0:USTF0",1745414507962,5.97588,1817.3,1817.2,1.10845629]
["bitfinex-derivatives","ETHF0:USTF0",1745414511164,5.97588,1817.3,1817.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414511561,10.97588,1817.3,1817.2,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414512568,1.10036,1817.1,1817.0,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745414512767,1.10036,1817.1,1816.9,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745414512768,1.10042,1817.0,1816.9,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745414512965,2.81112,1817.0,1816.9,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745414513365,1.10046,1816.9,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745414513666,2.66866,1816.9,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745414515673,5.87646,1816.9,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745414515978,1.10048,1816.8,1816.7,2.79223629]
["bitfinex-derivatives","ETHF0:USTF0",1745414516276,1.10046,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414516674,4.30826,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414516874,1.10046,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414517076,4.30826,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414517276,1.10048,1816.8,1816.7,2.79223629]
["bitfinex-derivatives","ETHF0:USTF0",1745414517576,1.10047,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414517778,1.10048,1816.8,1816.7,2.79224629]
["bitfinex-derivatives","ETHF0:USTF0",1745414517978,1.10048,1816.8,1816.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414518279,2.73868,1816.8,1816.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414521478,2.73868,1816.8,1816.7,1.10878629]
["bitfinex-derivatives","ETHF0:USTF0",1745414522879,2.73868,1816.8,1816.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414523076,10.49630132,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745414523276,7.28850132,1816.9,1816.8,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745414524574,8.38892132,1816.9,1816.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745414524775,1.10048,1816.8,1816.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414524974,2.81358,1816.8,1816.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414525180,6.02138,1816.8,1816.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414525769,3.2078,1816.8,1816.7,1.10878629]
["bitfinex-derivatives","ETHF0:USTF0",1745414525974,5.87201,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745414527782,4.30821,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745414528580,7.28850132,1817.1,1816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745414528777,7.28850132,1817.1,1817.0,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1745414528978,7.28850132,1817.1,1817.0,5.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745414529281,7.28850132,1817.1,1817.0,10.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745414530283,7.28850132,1817.1,1817.0,5.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745414532275,1.673,1817.4,1817.0,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745414532276,8.96150132,1817.4,1817.0,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745414532481,1.10026,1817.2,1817.0,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745414532681,1.1003,1817.1,1817.0,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745414533085,1.1003,1817.1,1817.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745414533284,5.9585,1817.2,1816.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745414533586,1.10042,1816.9,1816.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745414533786,1.10048,1816.8,1816.7,1.59654629]
["bitfinex-derivatives","ETHF0:USTF0",1745414534184,1.10048,1816.8,1816.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414535483,4.30828,1816.8,1816.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414535689,4.30828,1816.8,1816.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745414535690,1.10066,1816.5,1816.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745414535886,1.10066,1816.5,1816.0,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745414535887,2.75196,1816.3,1816.0,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745414536089,1.10095,1816.1,1816.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745414536385,1.10099,1816.0,1815.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745414536686,40.8,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745414536988,40.80824629,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745414537382,1.10098,1816.0,1815.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745414537589,1.10098,1816.0,1815.8,2.75058629]
["bitfinex-derivatives","ETHF0:USTF0",1745414537783,42.42884629,1816.1,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745414538086,1.10096,1816.0,1815.9,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745414538289,43.52977629,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745414538485,42.42884629,1816.1,1816.0,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745414538684,40.80824629,1816.1,1816.0,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745414539286,41.90914629,1816.1,1816.0,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745414539485,43.49294629,1816.1,1816.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745414539683,43.49294629,1816.1,1816.0,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745414540082,40.80824629,1816.1,1816.0,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745414540285,0.00824629,1816.1,1816.0,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745414540491,0.00824629,1816.1,1816.0,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745414541194,5.5069321,1816.1,1816.0,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745414542294,5.5069321,1816.1,1816.0,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745414543290,5.5069321,1816.1,1816.0,10.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745414543994,5.5069321,1816.1,1816.0,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745414545488,0.00824629,1816.1,1816.0,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745414547599,1.10098,1816.0,1815.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414547801,2.81748,1816.0,1815.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745414549099,2.81748,1816.0,1815.9,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745414549702,1.7165,1816.0,1815.9,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745414550606,2.81746,1816.0,1815.9,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745414550908,1.7165,1816.0,1815.9,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745414551306,2.81746,1816.0,1815.9,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745414552007,1.10096,1816.0,1815.9,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745414552210,0.00824629,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745414552607,1.57324629,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745414552804,2.67414629,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745414553004,1.10096,1816.0,1815.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745414553206,1.10102,1815.9,1815.8,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414554602,1.10123,1815.6,1815.5,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745414554808,1.10127,1815.5,1815.4,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745414555006,2.73027,1815.5,1815.4,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745414555206,1.10136,1815.4,1815.0,3.64434083]
["bitfinex-derivatives","ETHF0:USTF0",1745414555406,1.629,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414555805,42.429,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414556010,40.8,1815.3,1815.2,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1745414556318,2.7303,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414556916,43.5303,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414557219,1.10133,1815.4,1815.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745414557513,2.78447,1815.4,1815.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745414557711,2.78447,1815.4,1815.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745414558111,1.10139,1815.3,1815.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745414558313,2.78449,1815.3,1815.1,1.10971629]
["bitfinex-derivatives","ETHF0:USTF0",1745414558618,2.78449,1815.3,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414558619,1.10145,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414558814,2.78455,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414559118,1.6831,1815.2,1815.1,1.10975629]
["bitfinex-derivatives","ETHF0:USTF0",1745414560022,2.78455,1815.2,1815.1,1.10975629]
["bitfinex-derivatives","ETHF0:USTF0",1745414560418,1.6831,1815.2,1815.1,1.10975629]
["bitfinex-derivatives","ETHF0:USTF0",1745414561119,2.78455,1815.2,1815.1,1.10975629]
["bitfinex-derivatives","ETHF0:USTF0",1745414561321,2.78455,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414561715,2.78455,1815.2,1815.1,1.10975629]
["bitfinex-derivatives","ETHF0:USTF0",1745414561922,1.6831,1815.2,1815.1,1.10975629]
["bitfinex-derivatives","ETHF0:USTF0",1745414562220,3.2078,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414562522,40.8,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414563122,41.90127,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414563324,42.5064,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414563512,43.60767,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414563820,42.5064,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414564521,1.7064,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414564723,10.34568581,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414565020,47.39977581,1815.8,1815.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414565221,1.7064,1815.7,1815.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414565921,47.39980581,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414565922,46.29868581,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414566221,47.89408581,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414566813,48.99517581,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414567419,43.49649,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414567718,1.10115,1815.7,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745414567918,1.10115,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745414567919,2.6966,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745414568321,1.5954,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414568525,1.10124,1815.6,1815.5,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745414569016,1.10127,1815.5,1815.4,5.89988]
["bitfinex-derivatives","ETHF0:USTF0",1745414569418,1.10125,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414569718,1.10127,1815.5,1815.4,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745414569925,2.76017,1815.5,1815.4,5.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745414570723,1.6589,1815.5,1815.4,5.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745414571424,1.10133,1815.4,1815.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745414571627,1.10139,1815.3,1815.2,5.86293]
["bitfinex-derivatives","ETHF0:USTF0",1745414571820,2.71019,1815.3,1815.2,5.86293]
["bitfinex-derivatives","ETHF0:USTF0",1745414572123,1.10145,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414572327,2.71025,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414572724,2.71025,1815.2,1815.1,1.10975629]
["bitfinex-derivatives","ETHF0:USTF0",1745414572924,2.71025,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414573725,2.71025,1815.2,1815.1,1.10975629]
["bitfinex-derivatives","ETHF0:USTF0",1745414575421,2.71025,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414576531,5.91805,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414576923,2.71025,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414577925,5.91805,1815.2,1815.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414579230,1.10162,1815.0,1814.9,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745414579432,7.57023,1815.2,1814.8,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1745414579433,1.10163,1814.9,1814.8,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1745414580433,1.10984629,1815.0,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745414580628,1.10984629,1815.0,1814.9,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745414581335,0.00824629,1815.0,1814.9,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745414582438,0.00824629,1815.0,1814.9,10.94339]
["bitfinex-derivatives","ETHF0:USTF0",1745414582627,0.00824629,1815.0,1814.9,7.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745414582936,0.00824629,1815.0,1814.9,5.94339]
["bitfinex-derivatives","ETHF0:USTF0",1745414583235,0.00824629,1815.0,1814.9,7.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745414583432,0.00824629,1815.0,1814.9,10.94339]
["bitfinex-derivatives","ETHF0:USTF0",1745414583837,0.00824629,1815.0,1814.9,5.94339]
["bitfinex-derivatives","ETHF0:USTF0",1745414584137,0.00824629,1815.0,1814.9,10.94339]
["bitfinex-derivatives","ETHF0:USTF0",1745414584937,0.00824629,1815.0,1814.9,5.94339]
["bitfinex-derivatives","ETHF0:USTF0",1745414585931,0.00824629,1815.0,1814.9,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1745414587328,5.49868581,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414587839,5.49868581,1815.4,1815.3,9.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745414588542,5.48219323,1815.4,1815.3,10.90989]
["bitfinex-derivatives","ETHF0:USTF0",1745414589031,2.72702316,1815.4,1815.3,10.90989]
["bitfinex-derivatives","ETHF0:USTF0",1745414589429,0.00824629,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414589633,0.00824629,1815.5,1815.4,6.97673]
["bitfinex-derivatives","ETHF0:USTF0",1745414590338,0.00824629,1815.5,1815.4,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1745414590843,1.10951629,1815.5,1815.4,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1745414591138,2.75333,1815.4,1814.9,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745414591443,1.10159,1815.0,1814.9,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745414591637,1.10163,1815.0,1814.8,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745414592037,2.89683,1815.0,1814.9,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1745414592746,2.89683,1815.0,1814.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745414592945,1.10169,1814.8,1814.7,5.84189752]
["bitfinex-derivatives","ETHF0:USTF0",1745414593238,1.10168,1814.9,1814.7,8.73300752]
["bitfinex-derivatives","ETHF0:USTF0",1745414593442,1.10168,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414593640,1.7952,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414593837,11.64726132,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414594031,11.85236132,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414594233,7.28850132,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414595039,7.28850132,1815.4,1815.3,2.89079]
["bitfinex-derivatives","ETHF0:USTF0",1745414596144,3.67614004,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414596444,3.67614004,1815.5,1815.4,2.86003]
["bitfinex-derivatives","ETHF0:USTF0",1745414597943,6.53491004,1815.5,1815.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745414598145,1.10133,1815.4,1815.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745414598447,2.85883,1815.4,1815.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745414599048,1.7575,1815.4,1815.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745414599442,3.67614004,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414599946,5.32474004,1815.5,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414600149,5.32474004,1815.5,1815.2,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745414600554,6.42603004,1815.5,1815.3,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745414600744,1.10133,1815.4,1815.2,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745414601049,2.74993,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414601441,3.67614004,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414601642,6.42601004,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414601844,6.42601004,1815.5,1815.3,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745414602046,6.42601004,1815.5,1815.2,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745414602246,6.42605004,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414602449,1.10134,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745414602646,1.10139,1815.3,1815.2,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745414602851,2.82586,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414603048,2.82586,1815.4,1815.1,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745414603049,1.10145,1815.2,1815.1,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745414603354,1.10145,1815.2,1815.1,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1745414603647,6.6747,1815.4,1815.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745414603852,6.6747,1815.4,1815.1,2.84176]
["bitfinex-derivatives","ETHF0:USTF0",1745414603853,1.10145,1815.2,1815.1,2.84176]
["bitfinex-derivatives","ETHF0:USTF0",1745414604354,1.10142,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745414604554,2.82592,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745414605963,2.82593,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414606857,10.11443132,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414607450,9.01300132,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414607759,10.11439132,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414608457,1.10145,1815.2,1815.1,2.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745414608756,10.11444132,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414609057,1.10145,1815.2,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745414609251,1.10153,1815.1,1815.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745414609956,2.7538,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414610259,1.716,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414610459,2.81757,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414611463,1.10163,1814.9,1814.8,5.93954]
["bitfinex-derivatives","ETHF0:USTF0",1745414611656,1.7769,1814.9,1814.8,5.93954]
["bitfinex-derivatives","ETHF0:USTF0",1745414612167,1.7769,1814.9,1814.8,4.30944]
["bitfinex-derivatives","ETHF0:USTF0",1745414612456,2.87853,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414612658,1.10169,1814.8,1814.7,0.00549752]
["bitfinex-derivatives","ETHF0:USTF0",1745414612855,4.59939,1814.8,1814.7,1.10724752]
["bitfinex-derivatives","ETHF0:USTF0",1745414613049,3.2078,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414613657,4.9286,1815.2,1814.8,7.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745414613856,1.7208,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414614261,10.80455634,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414614660,9.08375634,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414615480,9.08375634,1815.2,1815.1,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1745414617268,3.67497229,1815.2,1815.1,4.56801]
["bitfinex-derivatives","ETHF0:USTF0",1745414619757,3.67497229,1815.2,1815.1,9.56801]
["bitfinex-derivatives","ETHF0:USTF0",1745414620172,1.87917057,1815.2,1815.1,9.56801]
["bitfinex-derivatives","ETHF0:USTF0",1745414620470,1.13237058,1815.2,1815.1,9.56801]
["bitfinex-derivatives","ETHF0:USTF0",1745414620769,0.63247058,1815.2,1815.1,9.56801]
["bitfinex-derivatives","ETHF0:USTF0",1745414622473,6.22443458,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414622663,5.93912048,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414622863,3.28712048,1815.5,1815.4,2.90683]
["bitfinex-derivatives","ETHF0:USTF0",1745414623172,10.93843865,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414623472,10.93843865,1815.8,1815.7,5.26715]
["bitfinex-derivatives","ETHF0:USTF0",1745414623960,10.93843865,1815.8,1815.7,7.00935]
["bitfinex-derivatives","ETHF0:USTF0",1745414625369,12.76975805,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414625370,0.00824629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414625671,0.00824629,1815.9,1815.8,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745414626069,1.74814629,1815.9,1815.8,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745414627274,0.00824629,1815.9,1815.8,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745414628971,1.74814629,1815.9,1815.8,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745414631573,6.74814629,1815.9,1815.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414631772,2.84919629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414631979,1.74814629,1815.9,1815.8,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1745414632281,2.84916629,1815.9,1815.8,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1745414632470,1.10109,1815.8,1815.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414632676,2.84519,1815.8,1815.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414632871,2.84519,1815.8,1815.7,1.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745414633071,1.7441,1815.8,1815.7,1.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745414635382,0.00824629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414635678,0.00824629,1815.9,1815.8,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745414637578,1.76324629,1815.9,1815.8,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745414638170,2.86426629,1815.9,1815.8,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745414639281,1.76324629,1815.9,1815.8,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745414639479,2.86426629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414639877,1.10109,1815.8,1815.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414640081,2.90799,1815.8,1815.7,1.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745414640375,2.90799,1815.8,1815.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414640583,2.90799,1815.8,1815.7,1.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745414640782,1.8069,1815.8,1815.7,1.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745414641885,1.10926629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414642183,2.76836629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414642983,1.10109,1815.8,1815.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414643188,2.76019,1815.8,1815.7,1.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745414643781,2.76019,1815.8,1815.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414644287,4.54999,1815.8,1815.7,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414644784,4.54999,1815.8,1815.7,1.10939629]
["bitfinex-derivatives","ETHF0:USTF0",1745414645282,1.10109,1815.8,1815.7,1.10933629]
["bitfinex-derivatives","ETHF0:USTF0",1745414645482,4.64049,1815.8,1815.7,1.10933629]
["bitfinex-derivatives","ETHF0:USTF0",1745414646287,2.75299,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414646479,7.69359,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414646680,4.51636,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414646983,1.10127,1815.5,1815.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745414647178,2.85717,1815.5,1815.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745414647487,2.85722,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414647882,1.10133,1815.4,1815.3,6.12537629]
["bitfinex-derivatives","ETHF0:USTF0",1745414648087,2.85723,1815.4,1815.3,6.12537629]
["bitfinex-derivatives","ETHF0:USTF0",1745414648389,1.7559,1815.4,1815.3,6.12537629]
["bitfinex-derivatives","ETHF0:USTF0",1745414649084,3.2078,1815.7,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745414649282,2.85711,1815.6,1815.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745414649482,4.30899,1815.7,1815.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745414649688,1.10121,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414649988,2.85711,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414650288,1.7559,1815.6,1815.4,2.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745414650590,1.10133,1815.4,1815.3,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745414650987,2.71822,1815.5,1815.3,3.21604629]
["bitfinex-derivatives","ETHF0:USTF0",1745414651288,2.71822,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414651788,1.10133,1815.4,1815.3,4.85454629]
["bitfinex-derivatives","ETHF0:USTF0",1745414651987,2.71823,1815.4,1815.3,4.85454629]
["bitfinex-derivatives","ETHF0:USTF0",1745414652380,1.6169,1815.4,1815.3,5.95593629]
["bitfinex-derivatives","ETHF0:USTF0",1745414653187,2.71823,1815.4,1815.3,5.95593629]
["bitfinex-derivatives","ETHF0:USTF0",1745414653387,1.6169,1815.4,1815.3,5.95593629]
["bitfinex-derivatives","ETHF0:USTF0",1745414655490,2.71823,1815.4,1815.3,4.85454629]
["bitfinex-derivatives","ETHF0:USTF0",1745414655692,2.71823,1815.4,1815.3,1.64674629]
["bitfinex-derivatives","ETHF0:USTF0",1745414655989,2.71823,1815.4,1815.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414656186,4.32553,1815.4,1815.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414656391,4.32553,1815.4,1815.3,1.10963629]
["bitfinex-derivatives","ETHF0:USTF0",1745414656592,4.32553,1815.4,1815.3,2.73463629]
["bitfinex-derivatives","ETHF0:USTF0",1745414657590,4.32553,1815.4,1815.3,1.63324629]
["bitfinex-derivatives","ETHF0:USTF0",1745414658984,4.32553,1815.4,1815.3,2.73463629]
["bitfinex-derivatives","ETHF0:USTF0",1745414659495,4.32553,1815.4,1815.3,1.63324629]
["bitfinex-derivatives","ETHF0:USTF0",1745414660482,4.32553,1815.4,1815.3,2.73463629]
["bitfinex-derivatives","ETHF0:USTF0",1745414660689,3.2242,1815.4,1815.3,2.73463629]
["bitfinex-derivatives","ETHF0:USTF0",1745414660885,8.70864207,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414661087,5.50084207,1815.5,1815.4,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745414661797,7.3344561,1815.5,1815.4,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745414662797,7.3344561,1815.5,1815.4,10.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745414662988,3.7504932,1815.5,1815.4,10.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745414663188,3.60952064,1815.5,1815.4,10.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745414663390,0.14097256,1815.5,1815.4,10.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745414664198,9.16384368,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745414664396,6.40879506,1815.7,1815.6,8.47001]
["bitfinex-derivatives","ETHF0:USTF0",1745414664594,6.40879506,1815.7,1815.6,13.47001]
["bitfinex-derivatives","ETHF0:USTF0",1745414664791,6.40879506,1815.7,1815.6,15.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745414665098,0.00824629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414665289,0.00824629,1815.9,1815.8,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745414665489,0.00824629,1815.9,1815.8,4.73966973]
["bitfinex-derivatives","ETHF0:USTF0",1745414666186,0.00824629,1815.9,1815.8,6.41486973]
["bitfinex-derivatives","ETHF0:USTF0",1745414666791,0.00824629,1815.9,1815.8,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1745414667293,0.00824629,1815.9,1815.8,7.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745414671996,1.10926629,1815.9,1815.8,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745414672205,1.10926629,1815.9,1815.8,2.86339]
["bitfinex-derivatives","ETHF0:USTF0",1745414672503,0.00824629,1815.9,1815.8,2.86339]
["bitfinex-derivatives","ETHF0:USTF0",1745414672889,1.10926629,1815.9,1815.8,2.86339]
["bitfinex-derivatives","ETHF0:USTF0",1745414673094,1.10115,1815.7,1815.6,5.92819]
["bitfinex-derivatives","ETHF0:USTF0",1745414673310,1.10113,1815.8,1815.6,8.46899]
["bitfinex-derivatives","ETHF0:USTF0",1745414673497,1.6895,1815.7,1815.6,5.26119]
["bitfinex-derivatives","ETHF0:USTF0",1745414673801,1.10931629,1815.9,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745414673999,2.79881629,1815.9,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745414674504,1.10112,1815.8,1815.6,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1745414674703,1.10115,1815.7,1815.6,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1745414674894,2.77213,1815.8,1815.6,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1745414675093,1.671,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414675797,1.671,1815.8,1815.6,5.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745414676006,1.10115,1815.7,1815.6,5.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745414676196,1.10121,1815.6,1815.4,7.57039]
["bitfinex-derivatives","ETHF0:USTF0",1745414676504,1.10127,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414676706,1.10133,1815.4,1815.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414676903,2.77233,1815.4,1815.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414677895,43.57233,1815.4,1815.3,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1745414678800,43.57233,1815.4,1815.2,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1745414678801,47.471,1815.4,1814.8,0.43411853]
["bitfinex-derivatives","ETHF0:USTF0",1745414678996,4.50274,1815.3,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745414679197,1.10157,1815.0,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745414679894,5.1196,1815.1,1814.7,6.90937]
["bitfinex-derivatives","ETHF0:USTF0",1745414679895,1.10163,1814.9,1814.8,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745414680101,1.10163,1814.9,1814.8,1.10714752]
["bitfinex-derivatives","ETHF0:USTF0",1745414680703,4.30942,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414681301,1.10162,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414681499,1.677,1815.3,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745414681702,3.3164,1815.3,1814.9,6.03052]
["bitfinex-derivatives","ETHF0:USTF0",1745414681906,1.10146,1815.2,1815.1,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745414682102,2.74084,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414682303,2.74084,1815.3,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745414682504,1.10145,1815.2,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745414682704,1.6394,1815.2,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745414684399,4.30922,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414684599,4.8497,1815.3,1814.9,6.03058]
["bitfinex-derivatives","ETHF0:USTF0",1745414684796,4.8497,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414685001,5.95109,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745414685209,1.10145,1815.2,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745414685397,1.10151,1815.1,1814.9,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745414685598,2.74338,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414685907,2.74337,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414686407,1.10153,1815.1,1815.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745414686698,2.74343,1815.1,1815.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745414686906,1.1016,1815.0,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745414687101,1.672,1815.2,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745414687307,2.77345,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414687514,4.45695,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745414688104,1.10153,1815.1,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745414688605,2.78503,1815.1,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745414690011,1.6835,1815.1,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745414690709,2.78501,1815.1,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745414691702,1.6835,1815.1,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745414691905,40.8,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414692103,10.89724976,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414692306,9.17354976,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414692610,49.97354976,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414693814,9.17354976,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414694314,9.17354976,1815.6,1815.5,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1745414694719,9.17354976,1815.6,1815.5,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1745414694916,9.17354976,1815.6,1815.5,6.26267]
["bitfinex-derivatives","ETHF0:USTF0",1745414696117,4.9315,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414696709,3.2078,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414697502,1.10115,1815.7,1815.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745414697707,1.10121,1815.6,1815.4,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745414697910,1.10121,1815.6,1815.4,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745414697911,1.6346,1815.5,1815.4,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745414700219,0.00824629,1815.9,1815.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745414700418,0.00824629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414700720,0.00824629,1815.9,1815.8,5.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745414701015,1.10926629,1815.9,1815.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745414701217,1.10112,1815.8,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745414701415,3.2078,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745414701616,3.3761,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414703114,3.3761,1815.8,1815.6,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745414703419,4.47721,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414703717,2.73059,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414703918,2.73059,1815.8,1815.6,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1745414704218,1.6295,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745414704913,3.21604629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414706621,4.31706629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414706824,1.10109,1815.8,1815.7,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745414707126,4.31706629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414707817,3.21604629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414708319,4.31706629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414709516,3.21604629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414709725,4.31706629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414711322,3.21604629,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745414711519,1.10109,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745414711723,1.7059,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745414712123,2.80699,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745414712323,1.7059,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745414712523,2.80699,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745414712919,1.7059,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745414713124,2.80699,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745414714021,1.7059,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414714229,3.2078,1815.5,1815.1,2.75620136]
["bitfinex-derivatives","ETHF0:USTF0",1745414714526,1.10134,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414714824,41.90134,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414715425,1.10144,1815.3,1815.1,0.00245136]
["bitfinex-derivatives","ETHF0:USTF0",1745414715621,4.30925,1815.2,1815.1,2.83506136]
["bitfinex-derivatives","ETHF0:USTF0",1745414715821,3.2078,1815.2,1815.1,2.83506136]
["bitfinex-derivatives","ETHF0:USTF0",1745414716127,4.30925,1815.2,1815.1,2.83506136]
["bitfinex-derivatives","ETHF0:USTF0",1745414717428,3.2078,1815.2,1815.1,2.83506136]
["bitfinex-derivatives","ETHF0:USTF0",1745414719117,45.7294,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414719318,3.2078,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414719523,12.38134976,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414720323,13.48255976,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414720525,13.48255976,1815.6,1815.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745414720726,13.48255976,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414720926,13.48255976,1815.6,1815.4,2.74918]
["bitfinex-derivatives","ETHF0:USTF0",1745414721129,1.10127,1815.5,1815.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745414721326,2.77067,1815.5,1815.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745414722630,2.77067,1815.5,1815.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745414722927,1.10145,1815.2,1815.1,5.25395136]
["bitfinex-derivatives","ETHF0:USTF0",1745414723136,4.30914,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414723333,4.30914,1815.4,1815.2,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745414723334,5.99544,1815.4,1815.2,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745414724223,2.78764,1815.4,1815.2,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745414724420,2.78764,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745414724625,3.2078,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414725327,4.8387,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745414726034,4.8387,1815.6,1815.3,7.15483]
["bitfinex-derivatives","ETHF0:USTF0",1745414726035,4.8387,1815.6,1815.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745414726329,4.35737,1815.5,1815.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745414726932,3.2561,1815.5,1815.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745414727132,4.35737,1815.5,1815.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745414728925,3.2561,1815.5,1815.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745414729624,4.35737,1815.5,1815.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745414731636,7.56517,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414731934,4.35742,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414732535,7.56522,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414733032,4.35742,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745414734029,4.35742,1815.5,1815.4,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745414734331,7.56522,1815.5,1815.4,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745414737833,6.4639,1815.5,1815.4,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745414738036,5.93427,1815.5,1815.4,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745414739839,1.10145,1815.2,1815.1,1.10392136]
["bitfinex-derivatives","ETHF0:USTF0",1745414740031,1.10144,1815.3,1815.2,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745414740231,2.80064,1815.3,1815.2,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745414740439,6.00844,1815.3,1815.2,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745414741338,1.10145,1815.2,1815.1,1.63355136]
["bitfinex-derivatives","ETHF0:USTF0",1745414741529,4.47565,1815.2,1815.1,0.00245136]
["bitfinex-derivatives","ETHF0:USTF0",1745414746233,4.47565,1815.2,1815.1,1.10396136]
["bitfinex-derivatives","ETHF0:USTF0",1745414746541,4.47565,1815.2,1815.1,0.00245136]
["bitfinex-derivatives","ETHF0:USTF0",1745414752244,4.47565,1815.2,1815.1,1.10396136]
["bitfinex-derivatives","ETHF0:USTF0",1745414752950,2.80065,1815.2,1815.1,1.10396136]
["bitfinex-derivatives","ETHF0:USTF0",1745414753445,2.80065,1815.2,1815.1,2.88016136]
["bitfinex-derivatives","ETHF0:USTF0",1745414754544,2.80065,1815.2,1815.1,0.00245136]
["bitfinex-derivatives","ETHF0:USTF0",1745414757448,1.10163,1814.9,1814.8,2.88314752]
["bitfinex-derivatives","ETHF0:USTF0",1745414760655,8.45331771,1814.9,1814.8,2.88314752]
["bitfinex-derivatives","ETHF0:USTF0",1745414761854,8.45331771,1814.9,1814.8,1.78149752]
["bitfinex-derivatives","ETHF0:USTF0",1745414762552,7.35168771,1814.9,1814.8,2.88318752]
["bitfinex-derivatives","ETHF0:USTF0",1745414762854,7.35168771,1814.9,1814.8,11.09098752]
["bitfinex-derivatives","ETHF0:USTF0",1745414763746,1.10157,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414763947,7.35168771,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745414764144,7.35168771,1815.1,1815.0,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1745414765750,11.66099771,1815.1,1815.0,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1745414766151,11.66099771,1815.1,1815.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745414766349,1.10157,1815.0,1814.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745414766654,2.85367,1815.0,1814.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745414767449,10.55948771,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745414767753,1.10151,1815.1,1815.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745414767948,4.30931,1815.1,1815.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745414768152,6.06141,1815.1,1815.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745414769857,2.85361,1815.1,1815.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745414770056,6.06141,1815.1,1815.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745414770356,1.10157,1815.0,1814.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745414770657,1.10163,1814.9,1814.8,1.10715752]
["bitfinex-derivatives","ETHF0:USTF0",1745414771154,1.10163,1814.9,1814.8,2.93725752]
["bitfinex-derivatives","ETHF0:USTF0",1745414773354,2.83043,1814.9,1814.8,2.93725752]
["bitfinex-derivatives","ETHF0:USTF0",1745414773757,1.10182,1814.7,1814.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745414774253,2.85952,1814.7,1814.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745414774650,2.85952,1814.7,1814.5,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1745414774651,1.10181,1814.6,1814.5,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1745414774958,2.85951,1814.6,1814.5,4.59724]
["bitfinex-derivatives","ETHF0:USTF0",1745414775456,2.85951,1814.6,1814.5,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745414775766,1.10194,1814.4,1814.3,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745414776051,1.10194,1814.4,1814.3,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1745414776262,41.90194,1814.4,1814.3,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1745414776654,45.10974,1814.4,1814.3,2.91858]
["bitfinex-derivatives","ETHF0:USTF0",1745414776960,46.78434,1814.4,1814.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745414777360,48.50474,1814.4,1814.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745414777762,50.15771,1814.4,1813.9,7.30286071]
["bitfinex-derivatives","ETHF0:USTF0",1745414778054,50.15771,1814.4,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414778055,42.5204,1814.4,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414778363,1.102,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414778548,4.3098,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414778952,4.30984,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414780356,1.10204,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414780661,4.30984,1814.3,1813.9,9.46219]
["bitfinex-derivatives","ETHF0:USTF0",1745414780862,4.30984,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414781362,45.42018,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414781562,1.10201,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745414781759,44.3182,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414781965,40.8,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414782966,1.10188,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745414783465,41.90188,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745414783765,1.10194,1814.4,1814.3,4.48015]
["bitfinex-derivatives","ETHF0:USTF0",1745414783966,1.10194,1814.4,1814.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745414784155,10.55898252,1814.6,1814.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745414784358,7.35118252,1814.6,1814.5,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1745414784759,7.35118252,1814.6,1814.5,9.30967]
["bitfinex-derivatives","ETHF0:USTF0",1745414785055,7.35118252,1814.6,1814.5,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1745414785451,7.35118252,1814.6,1814.5,8.44967]
["bitfinex-derivatives","ETHF0:USTF0",1745414786858,0.00824629,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745414787059,1.11003629,1814.7,1814.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745414787259,1.11003629,1814.7,1814.5,8.44962]
["bitfinex-derivatives","ETHF0:USTF0",1745414787467,1.11003629,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745414787665,1.10181,1814.6,1814.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745414787966,1.10181,1814.6,1814.4,5.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745414788469,6.11651,1814.6,1814.4,5.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745414788859,5.0147,1814.6,1814.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745414789063,1.10206,1814.2,1814.1,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745414789265,3.2078,1814.3,1814.0,7.01325]
["bitfinex-derivatives","ETHF0:USTF0",1745414789461,2.909,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414789862,1.10212,1814.1,1814.0,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745414790061,2.90902,1814.1,1814.0,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745414790262,1.8069,1814.1,1814.0,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745414790471,1.10209,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414790768,1.10224,1813.9,1813.8,7.30286071]
["bitfinex-derivatives","ETHF0:USTF0",1745414790958,4.31004,1813.9,1813.8,7.30286071]
["bitfinex-derivatives","ETHF0:USTF0",1745414791165,1.10224,1813.9,1813.7,5.24236]
["bitfinex-derivatives","ETHF0:USTF0",1745414791366,6.0532,1813.8,1813.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745414791668,1.10236,1813.7,1813.6,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745414791864,5.1997,1813.7,1813.5,8.40532071]
["bitfinex-derivatives","ETHF0:USTF0",1745414792171,1.7703,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745414792760,1.7703,1813.7,1813.5,7.30286071]
["bitfinex-derivatives","ETHF0:USTF0",1745414792963,4.31022,1813.6,1813.5,1.08485588]
["bitfinex-derivatives","ETHF0:USTF0",1745414793465,6.05332,1813.6,1813.5,1.08485588]
["bitfinex-derivatives","ETHF0:USTF0",1745414795067,1.10254,1813.4,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745414795275,4.31034,1813.4,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745414795468,1.10279,1813.0,1812.9,2.88473]
["bitfinex-derivatives","ETHF0:USTF0",1745414795664,4.31051,1813.2,1813.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745414795865,3.2078,1813.4,1812.9,6.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745414796179,41.90265,1813.3,1813.2,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745414796366,43.69295,1813.3,1813.2,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745414796869,40.8,1813.3,1813.2,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745414797573,40.8,1813.3,1813.2,2.87475]
["bitfinex-derivatives","ETHF0:USTF0",1745414798375,45.1104,1813.3,1813.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745414800473,1.10273,1813.1,1813.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745414800675,4.31053,1813.1,1813.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745414801777,3.2078,1813.1,1813.0,2.92189]
["bitfinex-derivatives","ETHF0:USTF0",1745414801975,1.10273,1813.1,1813.0,2.92189]
["bitfinex-derivatives","ETHF0:USTF0",1745414802274,3.2078,1813.3,1813.0,6.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745414802467,4.31043,1813.3,1813.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745414802669,5.96432,1813.3,1812.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745414802867,1.10273,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745414803170,1.10273,1813.1,1813.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745414803365,3.2078,1813.1,1812.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745414803569,1.75,1813.0,1812.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1745414803772,1.10283,1813.0,1812.9,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1745414803972,9.59357,1813.1,1812.9,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1745414804270,9.59357,1813.1,1813.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745414805476,1.10292,1812.8,1812.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745414805678,1.10292,1812.8,1812.7,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1745414806065,1.10292,1812.8,1812.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745414806271,1.10309,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414806979,1.10309,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414806980,3.2078,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414807282,1.10321,1812.3,1812.2,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1745414807471,1.7193,1812.4,1812.2,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1745414807674,1.7193,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745414807877,2.82245,1812.4,1812.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745414808274,1.10321,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745414808473,2.82251,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745414808668,1.10318,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745414808879,3.2078,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745414809272,1.10309,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745414809470,1.8029697,1812.6,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745414809675,4.31089,1812.5,1812.4,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745414809877,1.10309,1812.5,1812.4,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745414810078,1.10309,1812.5,1812.4,2.93685]
["bitfinex-derivatives","ETHF0:USTF0",1745414810479,0.0082697,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745414810767,1.10309,1812.5,1812.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745414811172,1.10309,1812.5,1812.4,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745414811372,1.10321,1812.3,1812.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745414811573,1.10321,1812.3,1812.2,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1745414812178,1.10321,1812.3,1812.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745414812683,1.10321,1812.3,1812.1,2.80931]
["bitfinex-derivatives","ETHF0:USTF0",1745414812684,3.2078,1812.3,1812.1,2.80931]
["bitfinex-derivatives","ETHF0:USTF0",1745414812883,4.31106,1812.3,1812.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745414814184,1.10327,1812.2,1812.1,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745414814485,3.2078,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745414814677,1.10327,1812.2,1812.1,4.50819]
["bitfinex-derivatives","ETHF0:USTF0",1745414815181,1.10327,1812.2,1812.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745414815381,2.80267,1812.2,1812.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745414815687,7.90185,1812.3,1812.1,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1745414815878,7.90185,1812.3,1812.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745414816185,3.2078,1812.3,1812.2,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745414816379,4.31101,1812.3,1812.2,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745414817279,4.31101,1812.3,1812.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745414818184,4.31101,1812.3,1812.2,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745414818685,4.31101,1812.3,1812.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745414819073,4.31101,1812.3,1812.2,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745414819787,4.31101,1812.3,1812.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745414821186,6.15801,1812.3,1812.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745414822675,6.15801,1812.3,1812.2,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745414822880,6.15801,1812.3,1812.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745414823285,3.2078,1812.3,1812.2,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745414823486,1.10317,1812.4,1812.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745414823689,3.2078,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745414823986,3.2078,1813.1,1812.9,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745414824180,6.6685,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745414824375,1.10279,1813.0,1812.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745414824580,4.31057,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745414824982,4.31053,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745414825385,4.31053,1813.1,1813.0,2.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745414825580,4.31053,1813.1,1813.0,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745414825774,4.31053,1813.1,1813.0,2.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745414825981,3.2078,1813.1,1813.0,2.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745414826278,1.1348897,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745414826475,1.1348897,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414826686,4.3426897,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414826875,0.0321897,1813.2,1813.1,7.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414827483,1.1348497,1813.2,1813.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745414827686,2.9599497,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414827886,6.1677497,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414828488,6.1677497,1813.2,1813.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745414828796,3.2399897,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414828985,4.3426497,1813.2,1813.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745414829202,3.2399897,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414829392,4.3426497,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414829794,0.0321897,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414830289,1.1348497,1813.2,1813.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745414830590,2.8129497,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414831090,2.8129497,1813.2,1813.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745414831388,2.7890297,1813.2,1813.1,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745414831992,2.7890297,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414832193,1.6863697,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414832492,2.7890297,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414833191,0.0082697,1813.2,1813.1,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745414833588,3.2078,1813.6,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745414833890,9.42342,1813.7,1813.2,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745414834084,2.81902,1813.5,1813.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745414834288,6.6675,1813.7,1813.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745414834490,2.81895,1813.6,1813.4,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745414835491,2.81895,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745414835993,6.6757697,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745414835994,3.2160697,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745414836199,0.0082697,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745414836892,1.7189697,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745414837197,0.0082697,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745414838193,1.7189697,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745414838803,0.0082697,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745414838992,0.0082697,1813.7,1813.6,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745414840496,3.2078,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745414841198,3.2078,1813.9,1813.8,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745414841597,3.2078,1813.9,1813.8,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745414842002,1.1104897,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414842499,1.10224,1813.9,1813.8,7.08786]
["bitfinex-derivatives","ETHF0:USTF0",1745414843105,1.1104897,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414843295,0.0082697,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414843492,0.0082697,1814.0,1813.9,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1745414844902,1.1104497,1814.0,1813.9,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1745414845497,1.10237,1813.8,1813.7,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745414845798,3.2078,1813.8,1813.7,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745414846404,3.2078,1813.8,1813.7,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1745414847008,0.0082697,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414848208,1.1104497,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414848605,3.2078,1814.4,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414848908,7.35118252,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745414849305,7.35118252,1814.5,1814.4,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745414849508,10.89398252,1814.5,1814.4,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745414850606,10.89398252,1814.5,1814.3,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414850908,1.10194,1814.4,1814.3,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414851408,6.10194,1814.4,1814.3,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414852703,1.10194,1814.4,1814.3,1.1102697]
["bitfinex-derivatives","ETHF0:USTF0",1745414852902,1.10194,1814.4,1814.3,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414853514,2.93554,1814.4,1814.3,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414854111,2.93554,1814.4,1814.3,1.1102697]
["bitfinex-derivatives","ETHF0:USTF0",1745414854613,12.79625,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414854820,1.10229,1813.9,1813.8,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745414855022,1.10223,1814.0,1813.9,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745414855522,46.1442,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414855718,47.24632,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414857919,1.10218,1814.0,1813.9,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745414858222,2.80268,1814.0,1813.9,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745414859018,44.3714,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414859322,45.47352,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414859523,47.17402,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414859710,46.0719,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414860213,5.91,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414860409,0.0082697,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414860815,2.8006797,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414861015,2.8006797,1814.6,1814.5,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1745414862521,1.10198,1814.4,1814.3,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745414863626,2.7925,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745414863922,1.6906,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745414864223,1.1101097,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414865017,2.8065097,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414866026,1.102,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745414866522,2.79833,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745414867233,1.102,1814.3,1814.2,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745414867624,6.13588,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414867920,6.13584,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414869530,1.1101197,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414869723,0.0082697,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414869921,1.1100797,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414870120,1.1100797,1814.6,1814.5,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1745414870420,1.10187,1814.5,1814.4,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745414870620,2.85257,1814.5,1814.4,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745414871518,1.10187,1814.5,1814.4,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745414871723,41.9101297,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414872222,0.0082697,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414872930,1.1100797,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414873129,0.0082697,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414873729,0.0082697,1814.6,1814.5,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1745414874232,0.0082697,1814.6,1814.5,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745414875324,10.55898252,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414875724,11.66061252,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414875930,49.25281252,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414876122,49.25281252,1814.9,1814.8,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745414876729,8.45281252,1814.9,1814.8,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745414877027,1.10163,1814.9,1814.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745414877232,2.79863,1814.9,1814.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745414877525,1.10163,1814.9,1814.8,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745414878532,43.6068897,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414878723,43.6068897,1815.0,1814.9,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1745414879730,1.10163,1814.9,1814.8,1.1099297]
["bitfinex-derivatives","ETHF0:USTF0",1745414879928,2.80523,1814.9,1814.8,1.1099297]
["bitfinex-derivatives","ETHF0:USTF0",1745414880325,2.80523,1814.9,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745414880326,1.10189,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745414880626,1.102,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745414880826,1.102,1814.4,1814.3,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1745414881332,1.10211,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745414881533,1.10211,1814.2,1814.1,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1745414881734,1.10211,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745414882430,1.7036,1814.3,1814.0,1.6947697]
["bitfinex-derivatives","ETHF0:USTF0",1745414882431,1.10212,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414882631,6.02152,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414883534,2.81372,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414883726,46.82152,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414884628,46.82152,1814.1,1814.0,1.1104497]
["bitfinex-derivatives","ETHF0:USTF0",1745414884821,43.61372,1814.1,1814.0,1.1104497]
["bitfinex-derivatives","ETHF0:USTF0",1745414885028,40.8,1814.1,1814.0,2.7715497]
["bitfinex-derivatives","ETHF0:USTF0",1745414885437,41.90212,1814.1,1814.0,1.6693697]
["bitfinex-derivatives","ETHF0:USTF0",1745414886020,43.65282,1814.1,1814.0,1.6693697]
["bitfinex-derivatives","ETHF0:USTF0",1745414886225,51.00400252,1814.1,1814.0,1.6693697]
["bitfinex-derivatives","ETHF0:USTF0",1745414886430,51.00400252,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414886825,52.65460252,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414887836,7.35118252,1814.1,1814.0,1.1104497]
["bitfinex-derivatives","ETHF0:USTF0",1745414888029,8.45330252,1814.1,1814.0,4.4912497]
["bitfinex-derivatives","ETHF0:USTF0",1745414888230,10.19850252,1814.1,1814.0,4.4912497]
["bitfinex-derivatives","ETHF0:USTF0",1745414888627,10.19850252,1814.1,1814.0,3.3890697]
["bitfinex-derivatives","ETHF0:USTF0",1745414888821,2.84732,1814.1,1814.0,4.4912497]
["bitfinex-derivatives","ETHF0:USTF0",1745414889325,1.10212,1814.1,1814.0,3.3890697]
["bitfinex-derivatives","ETHF0:USTF0",1745414889728,1.10212,1814.1,1814.0,4.4912497]
["bitfinex-derivatives","ETHF0:USTF0",1745414890228,41.90209,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414890430,41.90209,1814.2,1814.1,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745414890629,41.90209,1814.2,1814.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745414890829,41.90209,1814.2,1814.1,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745414891237,41.90206,1814.2,1814.1,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745414891735,41.90206,1814.2,1814.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745414891938,1.10206,1814.2,1814.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745414892631,1.10212,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414892834,6.06642,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414893629,46.86642,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414895031,43.65862,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414895337,46.86642,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414895738,54.21760252,1814.1,1814.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414895932,1.10236,1813.7,1813.6,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1745414896236,1.10235,1813.8,1813.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745414896435,1.10235,1813.8,1813.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745414898034,1.7443697,1813.9,1813.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745414898242,1.1105197,1813.9,1813.8,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745414899237,0.0082697,1813.9,1813.8,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745414900033,0.0082697,1813.9,1813.8,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745414900238,7.35118252,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414900537,9.17354976,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414900731,9.17354976,1814.1,1814.0,6.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414900932,9.17354976,1814.1,1814.0,9.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745414901131,9.17354976,1814.1,1814.0,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745414901538,10.27566976,1814.1,1814.0,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745414901736,9.17354976,1814.1,1814.0,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745414903028,10.27566976,1814.1,1814.0,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745414903437,10.27566976,1814.1,1814.0,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745414903638,9.17354976,1814.1,1814.0,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745414903837,10.27566976,1814.1,1814.0,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745414904439,9.17354976,1814.1,1814.0,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745414904640,9.17354976,1814.1,1814.0,9.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745414904840,0.0082697,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414905042,0.0082697,1814.2,1814.1,6.02662]
["bitfinex-derivatives","ETHF0:USTF0",1745414908642,0.0082697,1814.2,1814.1,11.02662]
["bitfinex-derivatives","ETHF0:USTF0",1745414908643,9.7e-06,1814.2,1814.1,11.02662]
["bitfinex-derivatives","ETHF0:USTF0",1745414912443,9.7e-06,1814.2,1814.1,6.02662]
["bitfinex-derivatives","ETHF0:USTF0",1745414914246,9.7e-06,1814.2,1814.1,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1745414915244,1.10212,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745414915445,2.80232,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745414915951,1.10218,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414916151,2.80236,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414916351,1.10218,1814.0,1813.9,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745414916648,1.10218,1814.0,1813.9,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745414916850,2.80108,1814.0,1813.9,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745414917044,1.10225,1813.9,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745414917244,2.80112,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414917443,7.80112,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414917645,1.10224,1813.9,1813.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745414918146,1.1023,1813.8,1813.7,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1745414920446,1.10227,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745414921258,1.1023,1813.8,1813.7,5.90001]
["bitfinex-derivatives","ETHF0:USTF0",1745414921557,1.10229,1813.9,1813.8,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745414922448,1.1023,1813.8,1813.7,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745414922955,1.10229,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745414924159,1.10228,1813.9,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745414924352,42.4989,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414924654,43.60108,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414926358,1.10224,1813.9,1813.8,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1745414926560,1.1023,1813.8,1813.7,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1745414926757,1.1023,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414927463,1.1023,1813.8,1813.7,4.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745414928360,1.1023,1813.8,1813.7,6.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745414928762,1.10226,1813.9,1813.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414929159,1.10229,1813.9,1813.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414931462,1.10229,1813.9,1813.8,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1745414932069,1.10229,1813.9,1813.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745414932370,1.1023,1813.8,1813.7,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1745414932968,1.1023,1813.8,1813.7,5.94421]
["bitfinex-derivatives","ETHF0:USTF0",1745414933367,1.1023,1813.8,1813.7,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1745414933977,1.1023,1813.8,1813.7,5.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745414934775,2.7149,1813.8,1813.7,5.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745414936476,1.6126,1813.8,1813.7,5.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745414936676,2.7149,1813.8,1813.7,5.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745414939382,2.7149,1813.8,1813.7,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745414939683,1.10236,1813.7,1813.6,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414939877,1.1026,1813.3,1813.2,6.83702]
["bitfinex-derivatives","ETHF0:USTF0",1745414940382,1.1026,1813.3,1813.2,2.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745414940779,1.6249,1813.6,1813.3,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1745414940974,1.10244,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745414941574,1.10244,1813.6,1813.5,2.75408]
["bitfinex-derivatives","ETHF0:USTF0",1745414942277,8.44580666,1813.6,1813.5,2.75408]
["bitfinex-derivatives","ETHF0:USTF0",1745414943285,8.44580666,1813.6,1813.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745414943477,10.17430666,1813.6,1813.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745414943676,1.10254,1813.4,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745414943984,1.10254,1813.4,1813.3,4.50116]
["bitfinex-derivatives","ETHF0:USTF0",1745414945076,1.10254,1813.4,1813.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745414945382,2.83104,1813.4,1813.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745414945581,2.83104,1813.4,1813.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745414945980,14.92929666,1813.7,1813.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745414946179,14.92929666,1813.7,1813.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745414946481,1.10247,1813.6,1813.5,2.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745414946882,1.10247,1813.6,1813.5,4.38695]
["bitfinex-derivatives","ETHF0:USTF0",1745414947785,1.10247,1813.6,1813.5,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1745414948380,1.10247,1813.6,1813.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745414948580,1.10248,1813.5,1813.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745414948782,2.79688,1813.5,1813.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745414950390,1.10254,1813.4,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745414950586,2.81204,1813.4,1813.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745414950789,1.1026,1813.3,1813.2,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1745414951089,1.6944,1813.5,1813.2,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745414951289,2.79694,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745414951480,1.10254,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745414951789,1.10254,1813.5,1813.4,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1745414952187,2.70184,1813.5,1813.4,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1745414952690,1.10254,1813.5,1813.4,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1745414953483,7.34336666,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745414953680,7.34336666,1813.6,1813.5,2.71418]
["bitfinex-derivatives","ETHF0:USTF0",1745414953881,7.34336666,1813.6,1813.5,5.92198]
["bitfinex-derivatives","ETHF0:USTF0",1745414954491,1.12570606,1813.6,1813.5,10.92198]
["bitfinex-derivatives","ETHF0:USTF0",1745414956193,1.10226,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745414956795,1.1023,1813.8,1813.7,2.68561]
["bitfinex-derivatives","ETHF0:USTF0",1745414956996,1.1023,1813.8,1813.7,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745414957291,1.5993,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745414957488,9.7e-06,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414957690,9.7e-06,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414957880,1.1020697,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414958087,9.7e-06,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414958494,9.7e-06,1814.2,1814.1,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1745414962993,1.10214,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745414963190,1.10213,1814.1,1814.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745414963497,2.7091197,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414963998,1.10215,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745414964191,1.10218,1814.0,1813.9,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745414964395,4.40238,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414964597,1.10218,1814.0,1813.9,4.43969]
["bitfinex-derivatives","ETHF0:USTF0",1745414964803,4.40235,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414965801,2.79535,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414965995,4.40825,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414967100,2.79535,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745414967299,2.7150097,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745414969398,1.10218,1814.0,1813.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745414970802,5.62781946,1814.5,1814.4,8.42174]
["bitfinex-derivatives","ETHF0:USTF0",1745414970989,4.31956946,1814.5,1814.4,13.42174]
["bitfinex-derivatives","ETHF0:USTF0",1745414971397,2.72546946,1814.5,1814.4,13.42174]
["bitfinex-derivatives","ETHF0:USTF0",1745414971996,2.72546946,1814.5,1814.4,15.03484]
["bitfinex-derivatives","ETHF0:USTF0",1745414972196,2.72546946,1814.5,1814.4,15.43962172]
["bitfinex-derivatives","ETHF0:USTF0",1745414972399,2.72546946,1814.5,1814.4,15.03484]
["bitfinex-derivatives","ETHF0:USTF0",1745414973602,2.72546946,1814.5,1814.4,16.67024]
["bitfinex-derivatives","ETHF0:USTF0",1745414973995,2.72546946,1814.5,1814.4,7.55824]
["bitfinex-derivatives","ETHF0:USTF0",1745414974197,2.72546946,1814.5,1814.4,11.67024]
["bitfinex-derivatives","ETHF0:USTF0",1745414974398,0.0082697,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414974598,0.0082697,1814.6,1814.5,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1745414975002,0.0082697,1814.6,1814.5,6.84927]
["bitfinex-derivatives","ETHF0:USTF0",1745414975595,1.7337697,1814.6,1814.5,6.84927]
["bitfinex-derivatives","ETHF0:USTF0",1745414975796,2.8355797,1814.6,1814.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745414975997,2.8355797,1814.6,1814.4,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745414976199,1.7255,1814.5,1814.3,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414976498,1.7184,1814.4,1814.3,1.1102197]
["bitfinex-derivatives","ETHF0:USTF0",1745414976694,2.82034,1814.4,1814.3,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745414976894,2.82034,1814.4,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745414976895,1.1021,1814.2,1814.0,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745414977097,1.10206,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745414977296,4.45224,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414977498,3.3502,1814.3,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745414977795,3.3502,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414978001,44.1502,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414978195,44.1502,1814.3,1814.2,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745414978390,2.80357,1814.5,1814.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745414978902,1.10194,1814.4,1814.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745414979103,3.3502,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414981106,4.4522,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745414981306,3.3502,1814.3,1814.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745414981508,1.6485,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414982003,2.7505,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414982205,1.6485,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414982501,2.7505,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414982707,1.6485,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414983100,1.6485,1814.3,1814.2,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745414983301,1.6485,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745414983609,41.90192,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745414983908,2.76542,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745414984312,0.0082697,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745414984608,0.0082697,1814.6,1814.5,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1745414985010,0.0082697,1814.6,1814.5,5.89177]
["bitfinex-derivatives","ETHF0:USTF0",1745414986804,0.0082697,1814.6,1814.5,10.89177]
["bitfinex-derivatives","ETHF0:USTF0",1745414987809,1.6635,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414988206,2.76508,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414988609,1.10163,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745414988912,2.81763,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745414989508,1.10169,1814.8,1814.7,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1745414989711,1.10169,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745414990111,1.10175,1814.7,1814.6,2.65907]
["bitfinex-derivatives","ETHF0:USTF0",1745414990307,1.10174,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745414990712,1.716,1814.9,1814.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745414990713,1.10175,1814.7,1814.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745414991011,1.10174,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745414991407,1.10176,1814.7,1814.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745414991605,1.10176,1814.7,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745414991806,1.10171,1814.8,1814.7,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745414992014,2.81766,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414992212,1.716,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414992709,2.81763,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414992909,1.716,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414993210,2.81763,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745414993709,1.6717697,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414994415,2.7733397,1815.0,1814.9,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1745414994714,3.2280697,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414995309,3.2280697,1815.0,1814.9,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745414996003,4.3296397,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414996416,3.2280697,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414996614,4.3296397,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745414996811,4.3296397,1815.0,1814.9,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745414998214,3.2280697,1815.0,1814.9,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745414998404,1.6717697,1815.0,1814.9,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745414998609,0.0082697,1815.0,1814.9,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745415000112,1.1098397,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745415000413,1.6204697,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745415000712,1.6204697,1815.0,1814.9,7.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745415000713,9.7e-06,1815.0,1814.9,7.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745415001009,9.7e-06,1815.0,1814.9,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745415001213,1.1015797,1815.0,1814.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745415001411,1.10175,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415001607,2.75454,1814.6,1813.8,3.64374997]
["bitfinex-derivatives","ETHF0:USTF0",1745415001815,2.75485,1814.4,1814.0,4.8748697]
["bitfinex-derivatives","ETHF0:USTF0",1745415002016,1.5682,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415002208,1.6416,1814.9,1814.1,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745415002412,1.5682,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415002608,1.5709,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745415002917,9.7e-06,1815.0,1814.6,5.96227]
["bitfinex-derivatives","ETHF0:USTF0",1745415003117,1.5682097,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745415003310,9.7e-06,1815.0,1814.9,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745415003907,1.1015797,1815.0,1814.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745415004115,1.10166,1814.9,1814.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745415004313,1.6917,1814.8,1814.7,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1745415004521,1.6203,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745415004814,9.7e-06,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745415005021,9.7e-06,1815.0,1814.9,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1745415005223,9.7e-06,1815.0,1814.9,9.40393]
["bitfinex-derivatives","ETHF0:USTF0",1745415005518,9.14073968,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745415005714,9.14073968,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745415005915,9.14073968,1815.6,1815.5,9.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745415006215,5.94813968,1815.6,1815.5,9.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745415006417,55.38458487,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745415007008,55.38458487,1816.2,1816.1,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745415007208,14.58458487,1816.2,1816.1,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745415007413,16.19558487,1816.2,1816.1,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745415007711,16.19558487,1816.2,1816.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745415007915,17.29646487,1816.2,1815.9,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1745415008615,17.29646487,1816.2,1815.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745415008616,18.94775487,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415008820,1.10124,1815.6,1815.4,3.2160697]
["bitfinex-derivatives","ETHF0:USTF0",1745415009115,4.9,1815.5,1815.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415009613,6.00127,1815.5,1815.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415009824,2.75333,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415010021,5.96131,1815.3,1814.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745415010214,5.96131,1815.3,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745415010215,3.2078,1814.8,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745415010413,4.102,1815.2,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745415010609,4.9739,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415010814,1.10181,1814.7,1814.4,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1745415011014,2.77773,1814.6,1814.3,4.39546]
["bitfinex-derivatives","ETHF0:USTF0",1745415011215,1.6759,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415011609,7.77777,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415012117,4.47527,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415013019,9.47527,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415014422,4.47527,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415014618,9.47527,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415015016,4.47527,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415016723,9.47527,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415017111,50.27527,1814.5,1814.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415017325,50.27527,1814.5,1813.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745415017326,1.10218,1814.0,1813.9,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745415017524,1.10218,1814.0,1813.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745415017723,1.10218,1814.0,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745415017919,2.75754,1813.9,1813.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745415018120,2.75754,1813.9,1813.5,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745415018121,1.6553,1813.9,1813.5,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745415018425,1.6553,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415018625,1.6635697,1813.9,1813.7,2.74773]
["bitfinex-derivatives","ETHF0:USTF0",1745415018829,0.0082697,1813.9,1813.8,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745415019321,1.1023,1813.8,1813.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745415019527,1.10242,1813.6,1813.5,1.1107197]
["bitfinex-derivatives","ETHF0:USTF0",1745415019822,1.10242,1813.6,1813.5,1.5765697]
["bitfinex-derivatives","ETHF0:USTF0",1745415020022,1.10242,1813.6,1813.5,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415020228,1.10242,1813.6,1813.1,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745415020229,1.10266,1813.2,1813.1,4.24223]
["bitfinex-derivatives","ETHF0:USTF0",1745415020423,1.10266,1813.2,1813.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745415020618,1.10255,1813.4,1813.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745415020819,1.10254,1813.4,1813.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745415021015,2.75621,1813.5,1812.9,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1745415021215,1.6151,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415021422,1.10278,1813.1,1813.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415023026,5.94783,1813.3,1813.1,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745415023227,4.31038,1813.4,1813.0,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415023418,5.7252,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415023624,42.3643,1813.5,1813.0,2.7392097]
["bitfinex-derivatives","ETHF0:USTF0",1745415023819,1.10267,1813.2,1813.0,1.6364697]
["bitfinex-derivatives","ETHF0:USTF0",1745415024023,42.3643,1813.5,1813.0,1.6364697]
["bitfinex-derivatives","ETHF0:USTF0",1745415024322,1.10272,1813.2,1813.0,2.7392397]
["bitfinex-derivatives","ETHF0:USTF0",1745415025027,1.10273,1813.1,1813.0,2.7392397]
["bitfinex-derivatives","ETHF0:USTF0",1745415025222,1.10273,1813.1,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415025927,1.6623,1813.3,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415026128,2.76493,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415026333,1.7126,1813.7,1813.2,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1745415026533,1.1025,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415026831,46.93357,1813.6,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415027030,7.62649,1813.4,1813.0,2.8068297]
["bitfinex-derivatives","ETHF0:USTF0",1745415027330,1.10271,1813.2,1813.0,1.1239597]
["bitfinex-derivatives","ETHF0:USTF0",1745415027518,1.10273,1813.1,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415027921,1.10273,1813.1,1813.0,1.1239597]
["bitfinex-derivatives","ETHF0:USTF0",1745415028135,1.10273,1813.1,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415028336,1.10273,1813.1,1813.0,1.1239597]
["bitfinex-derivatives","ETHF0:USTF0",1745415028721,1.10273,1813.1,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415028930,1.10273,1813.1,1813.0,1.1239597]
["bitfinex-derivatives","ETHF0:USTF0",1745415029125,1.10273,1813.1,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415029633,1.10273,1813.1,1813.0,1.1239597]
["bitfinex-derivatives","ETHF0:USTF0",1745415029829,2.73023,1813.1,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415030033,4.34033,1813.1,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415030233,7.54813,1813.1,1813.0,0.0211697]
["bitfinex-derivatives","ETHF0:USTF0",1745415031629,7.54813,1813.1,1813.0,1.1239597]
["bitfinex-derivatives","ETHF0:USTF0",1745415031835,3.2078,1813.1,1813.0,1.1239597]
["bitfinex-derivatives","ETHF0:USTF0",1745415032232,1.565,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745415032433,1.6455,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745415032636,42.4873,1813.6,1813.3,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1745415032833,41.90244,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745415033138,1.10242,1813.6,1813.4,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1745415033339,4.7728,1813.8,1813.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745415033530,1.10242,1813.6,1813.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745415034135,3.2078,1814.7,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745415034435,6.03217,1814.7,1814.2,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745415034637,1.10183,1814.6,1814.2,9.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745415035033,51.77558571,1814.8,1814.2,9.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745415035335,51.77558571,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745415035840,10.97558571,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745415036039,10.97558571,1814.8,1814.7,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745415037235,10.97558571,1814.8,1814.7,7.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745415037441,10.97558571,1814.8,1814.7,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745415037738,10.97558571,1814.8,1814.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745415037927,13.76170571,1814.8,1814.5,2.69233]
["bitfinex-derivatives","ETHF0:USTF0",1745415038132,10.97558571,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745415038639,10.97558571,1814.8,1814.7,7.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745415038837,10.97558571,1814.8,1814.7,10.94355]
["bitfinex-derivatives","ETHF0:USTF0",1745415039135,10.97232631,1814.8,1814.7,10.94355]
["bitfinex-derivatives","ETHF0:USTF0",1745415039532,10.97232631,1814.8,1814.7,5.94355]
["bitfinex-derivatives","ETHF0:USTF0",1745415039732,10.97232631,1814.8,1814.7,10.94355]
["bitfinex-derivatives","ETHF0:USTF0",1745415039933,10.97232631,1814.8,1814.7,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745415040243,1.10179,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415040539,10.97232631,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745415041039,10.97232631,1814.8,1814.7,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745415041741,12.07401631,1814.8,1814.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745415041941,12.07401631,1814.8,1814.7,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745415042139,12.07401631,1814.8,1814.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745415042440,10.97232631,1814.8,1814.7,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745415042637,12.07401631,1814.8,1814.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745415042837,10.97232631,1814.8,1814.7,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745415043930,12.8131197,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745415044130,2.7522,1816.2,1815.6,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745415044440,1.5995,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745415046544,1.5995,1815.7,1815.6,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745415047347,0.0082697,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745415047545,0.0082697,1815.8,1815.7,2.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745415050946,0.0082697,1815.8,1815.7,7.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745415051247,9.7e-06,1815.8,1815.7,7.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745415052447,1.5627,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745415052642,1.5627,1816.4,1816.3,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1745415052841,43.50116,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745415053045,45.16814,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745415053242,3.2676,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745415053546,1.667,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745415054050,0.0082697,1816.8,1816.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745415054237,0.0082697,1816.8,1816.7,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745415055342,1.6752697,1816.8,1816.7,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745415055548,0.0082697,1816.8,1816.7,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745415055850,0.0082697,1816.8,1816.7,9.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745415056551,0.0082697,1816.8,1816.7,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745415057149,0.0082697,1816.8,1816.7,9.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745415057550,3.2078,1817.9,1816.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415057849,1.6076,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745415058548,1.09995,1817.7,1817.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745415058748,2.78689,1817.6,1817.4,1.1083497]
["bitfinex-derivatives","ETHF0:USTF0",1745415058949,1.10006,1817.5,1817.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415059253,2.78696,1817.5,1817.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415059451,7.78696,1817.5,1817.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415060238,1.6869,1817.5,1817.4,0.0082697]
["bitfinex-derivatives","ETHF0:USTF0",1745415060445,1.6869,1817.5,1817.4,1.1083897]
["bitfinex-derivatives","ETHF0:USTF0",1745415060946,0.0082697,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745415061148,1.6951697,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745415061352,1.6951697,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415061648,2.7951197,1817.7,1817.5,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745415061851,1.09999,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415062052,1.6383,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415062251,0.0082697,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415062252,0.0082697,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745415062747,0.0082697,1817.7,1817.5,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745415062946,0.0082697,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745415063144,0.0082697,1817.7,1817.6,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1745415063344,9.7e-06,1817.7,1817.6,7.76199]
["bitfinex-derivatives","ETHF0:USTF0",1745415063543,9.7e-06,1817.7,1817.6,9.37509]
["bitfinex-derivatives","ETHF0:USTF0",1745415063955,1.6383,1818.3,1818.2,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745415064259,6.84395,1819.0,1818.2,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745415064260,2.74788,1819.0,1818.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745415064550,1.6383,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745415064746,1.6383,1818.5,1818.3,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745415064947,1.6383,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415065147,1.6383,1818.5,1818.4,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1745415065350,0.00543511,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745415066159,0.00543511,1818.6,1818.5,7.73365]
["bitfinex-derivatives","ETHF0:USTF0",1745415066352,5.11e-06,1818.6,1818.5,7.73365]
["bitfinex-derivatives","ETHF0:USTF0",1745415066554,2.69551,1819.4,1818.9,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745415066849,1.6996,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415067054,1.6996,1819.3,1819.1,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1745415067350,1.6996,1819.3,1819.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745415067856,1.6996,1819.3,1819.2,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1745415068356,1.6114,1819.6,1819.5,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745415068945,1.5329,1820.1,1819.4,7.43204652]
["bitfinex-derivatives","ETHF0:USTF0",1745415069151,1.6114,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415069452,2.70999,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415069654,2.70996,1820.0,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745415069863,1.6114,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415070153,1.09885,1819.5,1819.4,7.43204652]
["bitfinex-derivatives","ETHF0:USTF0",1745415070454,1.09909,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415070654,1.09921,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415070861,1.7019,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415071248,1.09921,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415071457,1.09936,1818.7,1818.5,8.52222]
["bitfinex-derivatives","ETHF0:USTF0",1745415071656,1.09939,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415071849,5.95613,1818.7,1818.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415072051,7.65842,1818.5,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415072358,7.65842,1818.5,1817.9,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745415072359,4.45062,1818.5,1817.9,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745415072653,1.19177988,1818.4,1818.2,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745415072854,0.09224988,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415073049,1.09963,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415073251,1.09963,1818.2,1818.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415073558,7.74909,1818.2,1817.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745415073855,1.0998,1818.0,1817.8,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745415074059,1.7227,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415074261,42.5227,1817.9,1817.6,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745415074457,42.5227,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415074757,1.7227,1817.9,1817.7,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1745415074964,1.7227,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415074965,2.82254,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415075155,1.7227,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415075358,1.7227,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745415075855,0.00824652,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745415076055,1.10799652,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415076255,0.00824652,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415076565,1.73094652,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415076766,2.83070652,1818.0,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745415076963,1.73094652,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415077371,1.73094652,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745415077566,0.00824652,1818.0,1817.9,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1745415077762,0.00824652,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415077962,2.70289652,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415078162,1.60314652,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415078363,1.60314652,1818.0,1817.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745415078856,1.09989,1817.8,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415079059,1.5949,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415079865,2.69483,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415080967,7.69483,1817.7,1817.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415081167,2.75019,1817.5,1817.0,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1745415081472,1.10026,1817.2,1816.6,5.95929]
["bitfinex-derivatives","ETHF0:USTF0",1745415081674,5.8309,1817.8,1816.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745415081675,5.95784,1817.6,1817.2,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745415081867,5.8309,1817.8,1817.0,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745415081868,1.10009,1817.5,1817.0,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745415082171,1.6149,1817.8,1817.2,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745415082369,1.09994,1817.7,1817.6,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1745415082758,1.09994,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745415082963,1.62314652,1817.8,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745415083163,1.09993,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745415083663,0.00824652,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745415084358,0.00824652,1817.8,1817.7,10.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745415084671,1.09944,1818.6,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745415084879,3.2078,1818.8,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745415085068,41.89937,1818.7,1818.5,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745415085366,40.8,1818.7,1818.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745415085564,2.65061,1818.9,1818.8,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745415085765,7.65061,1818.9,1818.8,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745415085962,42.3514,1818.9,1818.8,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745415086164,1.61274652,1819.0,1818.8,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745415086361,2.71193652,1819.0,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745415086567,1.09891,1819.4,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745415086760,3.2078,1819.9,1818.9,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745415086968,1.09882,1819.6,1819.3,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745415087270,1.09882,1819.6,1819.3,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745415087472,1.09882,1819.6,1819.1,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745415087671,0.00824652,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415087870,0.00824652,1819.6,1819.5,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1745415088071,0.00559214,1819.8,1819.7,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745415088565,1.09853,1820.1,1819.8,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745415088772,1.09842,1820.3,1820.0,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745415088973,1.09843,1820.2,1820.0,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745415089269,40.8,1820.2,1819.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745415089476,40.8,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415089670,0.00816922,1820.3,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745415089866,1.10654922,1820.3,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745415090266,41.90654922,1820.3,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745415090671,41.90654922,1820.3,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745415090877,40.80816922,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415091061,40.80816922,1820.3,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745415091062,0.00816922,1820.3,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745415091369,0.00816922,1820.3,1820.2,2.78172]
["bitfinex-derivatives","ETHF0:USTF0",1745415091769,0.00816922,1820.3,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745415091970,0.00816922,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415092171,0.00816922,1820.3,1819.9,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745415092367,0.00816922,1820.3,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745415092769,0.00816922,1820.3,1820.2,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1745415093377,0.00816922,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415093679,0.00816922,1820.3,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745415093978,1.64576922,1820.3,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745415094167,0.00816922,1820.3,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745415094363,0.00816922,1820.3,1820.1,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745415094671,1.09847,1820.2,1819.9,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745415094977,1.7209,1820.1,1820.0,5.31154]
["bitfinex-derivatives","ETHF0:USTF0",1745415095166,1.7209,1820.1,1820.0,6.93074]
["bitfinex-derivatives","ETHF0:USTF0",1745415095368,0.00816922,1820.3,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745415096069,0.00816922,1820.3,1820.2,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1745415096471,0.00816922,1820.3,1820.2,7.71762]
["bitfinex-derivatives","ETHF0:USTF0",1745415097179,0.00816922,1820.3,1820.2,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1745415097482,0.00816922,1820.3,1820.2,6.93062]
["bitfinex-derivatives","ETHF0:USTF0",1745415097878,0.00816922,1820.3,1820.2,11.93062]
["bitfinex-derivatives","ETHF0:USTF0",1745415098475,0.00816922,1820.3,1820.2,6.93062]
["bitfinex-derivatives","ETHF0:USTF0",1745415098673,40.8,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745415098982,1.6946,1820.9,1820.8,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745415099179,1.6946,1820.9,1820.6,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745415099379,2.79261,1820.9,1820.7,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745415099572,1.6946,1820.9,1820.7,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745415099774,1.09785,1821.2,1821.0,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745415099974,1.09778,1821.3,1821.1,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745415100274,1.6946,1821.4,1821.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745415100275,1.6946,1821.2,1821.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745415100476,1.09761,1821.6,1821.1,4.41261]
["bitfinex-derivatives","ETHF0:USTF0",1745415100675,1.09776,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415100871,7.64638,1821.6,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415100872,40.8,1821.5,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415101172,1.09793,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415101373,1.685,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415101585,1.09812,1820.7,1820.6,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1745415101776,4.42987,1821.0,1820.6,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1745415101969,1.09812,1820.7,1820.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415102379,7.74537,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415102579,3.2078,1820.4,1819.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745415102885,2.74607,1820.2,1819.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745415103185,1.09822,1820.6,1820.2,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1745415103370,1.09836,1820.3,1820.2,8.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745415103575,1.09835,1820.4,1820.2,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745415103781,1.09835,1820.4,1820.3,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1745415104076,2.67966,1820.3,1820.2,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415104880,1.0986,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415105080,1.09872,1819.8,1819.4,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745415105281,1.5813,1819.7,1819.2,15.11874185]
["bitfinex-derivatives","ETHF0:USTF0",1745415105590,1.09897,1819.3,1819.2,11.91094185]
["bitfinex-derivatives","ETHF0:USTF0",1745415105886,1.09893,1819.4,1819.2,7.33194185]
["bitfinex-derivatives","ETHF0:USTF0",1745415106085,1.09897,1819.3,1819.2,7.33194185]
["bitfinex-derivatives","ETHF0:USTF0",1745415106277,1.5813,1819.3,1819.2,7.33194185]
["bitfinex-derivatives","ETHF0:USTF0",1745415106479,2.68027,1819.3,1819.2,7.33194185]
["bitfinex-derivatives","ETHF0:USTF0",1745415106687,10.88807,1819.3,1819.2,7.33194185]
["bitfinex-derivatives","ETHF0:USTF0",1745415106882,1.09903,1819.2,1819.1,2.1197873]
["bitfinex-derivatives","ETHF0:USTF0",1745415107085,1.09909,1819.1,1819.0,12.75969403]
["bitfinex-derivatives","ETHF0:USTF0",1745415107389,45.10689,1819.1,1819.0,10.53080403]
["bitfinex-derivatives","ETHF0:USTF0",1745415107587,1.09943,1818.6,1818.4,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745415107782,2.74803,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415107986,1.09945,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415108189,2.74838,1818.7,1818.2,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745415108391,1.0995,1818.5,1818.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415108592,10.5597,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415108890,2.74832,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415109088,1.09945,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415109286,1.09951,1818.4,1818.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415109588,1.09939,1818.6,1818.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745415109885,1.09951,1818.4,1818.3,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1745415110090,1.7054,1818.5,1818.3,4.31558652]
["bitfinex-derivatives","ETHF0:USTF0",1745415110291,3.2078,1818.9,1818.4,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745415110484,1.09943,1818.6,1818.4,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745415110686,1.09945,1818.5,1818.4,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745415111185,1.7054,1818.8,1818.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745415111492,1.09951,1818.5,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745415111786,1.7054,1818.8,1818.4,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745415111993,1.09947,1818.5,1818.4,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745415112391,1.7054,1818.8,1818.6,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745415112590,2.80472,1818.8,1818.6,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745415112895,44.0078,1819.1,1818.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745415113193,1.09915,1819.0,1818.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745415113389,41.89914,1819.1,1818.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745415113593,41.89914,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415113792,41.89914,1819.1,1818.9,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745415113991,40.8,1819.1,1818.6,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745415114192,1.6498,1819.0,1818.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745415114595,3.2078,1819.3,1818.8,5.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745415114897,0.00824652,1819.4,1819.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745415115389,64.40138,1820.0,1819.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745415115390,8.96132,1820.2,1819.4,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1745415115695,2.7483,1820.1,1819.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745415115898,1.6498,1820.1,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745415116090,2.74828,1820.1,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745415116300,42.4498,1820.1,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745415116485,42.4498,1820.1,1820.0,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1745415116685,40.8,1820.1,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745415116890,0.00824652,1820.2,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745415117798,1.09814,1820.7,1820.2,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1745415117989,1.6485,1820.8,1820.4,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745415118296,1.6485,1820.6,1820.5,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745415118697,40.8,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745415118896,40.80824652,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745415119094,41.90636652,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745415119399,42.52294652,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415119695,43.62110652,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745415119883,0.00824652,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745415120487,6.52e-06,1820.7,1820.6,10.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745415121386,1.7147,1821.8,1821.1,2.74463]
["bitfinex-derivatives","ETHF0:USTF0",1745415121591,1.09753,1821.7,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745415121796,40.8,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745415122195,1.7147,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415122491,10.7011503,1822.0,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415122697,41.89743,1821.9,1821.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745415122895,41.89743,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415122896,1.09747,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415123093,40.8,1821.9,1821.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415123394,1.6686,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745415123701,40.8,1821.9,1821.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1745415123899,40.8,1821.9,1821.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745415124299,3.2078,1822.5,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415124496,1.6686,1822.5,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745415124797,1.09722,1822.2,1821.9,7.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745415124992,1.09728,1822.1,1822.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745415125186,3.2078,1822.1,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415125393,1.6455,1822.0,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415125592,1.09754,1821.7,1821.4,1.10592652]
["bitfinex-derivatives","ETHF0:USTF0",1745415125793,3.2078,1821.8,1821.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415125999,1.6455,1821.7,1821.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415126206,1.09764,1821.5,1821.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415126497,1.6455,1821.7,1821.5,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745415126897,1.6455,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745415127096,1.0974,1821.9,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745415127297,1.6455,1821.9,1821.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745415127800,2.74292,1821.9,1821.7,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1745415127999,1.6455,1821.9,1821.7,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1745415128197,1.6455,1821.9,1821.5,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745415128400,1.0976,1821.6,1821.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415128593,1.09764,1821.5,1821.4,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1745415128795,1.7208,1821.5,1821.4,1.10594652]
["bitfinex-derivatives","ETHF0:USTF0",1745415129003,1.7208,1821.5,1821.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415129202,40.8,1821.6,1821.4,1.10590652]
["bitfinex-derivatives","ETHF0:USTF0",1745415129398,1.09747,1821.8,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745415129599,1.09747,1821.8,1821.5,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1745415129798,1.09753,1821.7,1821.5,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1745415129993,42.5208,1821.8,1821.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415130195,1.09764,1821.5,1821.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415130497,5.0,1821.5,1820.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745415130692,5.95256,1821.1,1820.6,0.02106]
["bitfinex-derivatives","ETHF0:USTF0",1745415131000,5.95256,1821.1,1820.6,0.01281348]
["bitfinex-derivatives","ETHF0:USTF0",1745415131001,1.09812,1820.7,1820.6,0.01281348]
["bitfinex-derivatives","ETHF0:USTF0",1745415131198,4.30592,1820.7,1820.6,0.01281348]
["bitfinex-derivatives","ETHF0:USTF0",1745415131392,9.30592,1820.7,1820.6,0.01281348]
["bitfinex-derivatives","ETHF0:USTF0",1745415131591,1.09848,1820.1,1820.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745415131797,4.601,1820.4,1819.5,5.95485]
["bitfinex-derivatives","ETHF0:USTF0",1745415131998,42.3686,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415132198,42.3686,1820.3,1819.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745415132199,5.95387,1820.2,1819.3,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745415132395,1.09875,1819.7,1819.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745415132592,1.09874,1819.7,1819.5,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745415132900,1.09879,1819.6,1819.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745415133093,0.00824652,1819.8,1819.7,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745415133404,1.5686,1820.2,1819.7,7.34773]
["bitfinex-derivatives","ETHF0:USTF0",1745415133606,1.5686,1820.2,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745415133801,1.5686,1820.2,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745415134001,1.5686,1820.2,1819.9,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745415134398,1.09867,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415134702,1.57684652,1820.2,1819.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745415134899,1.57684652,1820.2,1819.7,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745415135099,1.09854,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745415135301,1.09853,1820.1,1819.7,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745415135604,4.32297652,1820.2,1819.7,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745415135898,1.09851,1820.1,1819.9,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745415136100,1.09851,1820.1,1819.7,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745415136101,1.57684652,1820.2,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745415136507,0.00824652,1820.2,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745415137095,1.5289,1820.9,1820.5,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745415137298,1.6426,1820.8,1820.7,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745415137494,1.6426,1820.8,1820.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745415137702,43.54068,1820.8,1820.6,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1745415137897,43.54068,1820.8,1820.7,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745415137898,42.4426,1820.8,1820.7,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745415138097,42.4426,1820.8,1820.6,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1745415138300,1.09812,1820.7,1820.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415138606,1.09855,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415138799,1.09867,1819.8,1819.7,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745415138994,1.09867,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415139199,1.6426,1820.0,1819.6,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745415139507,1.6426,1820.0,1819.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745415139706,2.74941652,1820.0,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745415139907,0.00824652,1820.0,1819.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745415140103,0.00824652,1820.0,1819.9,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745415141001,40.8,1820.8,1820.0,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1745415141195,1.6553,1820.5,1820.1,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745415141406,2.75359,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745415141595,1.6553,1820.5,1820.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1745415141804,2.75357,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745415142002,41.89808,1820.8,1820.3,2.74592]
["bitfinex-derivatives","ETHF0:USTF0",1745415142199,42.4553,1820.8,1820.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745415142408,2.74551,1820.6,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745415142608,1.6553,1820.5,1820.3,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1745415143002,1.6553,1820.5,1820.1,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745415143201,4.40094,1820.5,1820.1,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745415143508,1.09848,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415143809,3.2078,1820.3,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745415144009,1.09854,1820.0,1819.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745415144202,1.09854,1820.0,1819.9,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745415144511,2.7464,1820.0,1819.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1745415144708,1.09867,1819.8,1819.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1745415145011,1.09873,1819.7,1819.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415145213,1.09873,1819.7,1819.6,1.10703652]
["bitfinex-derivatives","ETHF0:USTF0",1745415145510,1.09868,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745415145710,1.09868,1819.8,1819.7,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1745415145913,2.80244,1819.9,1819.8,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745415146405,0.0129,1819.9,1819.8,6.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745415146711,1.09862,1819.9,1819.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745415146905,1.09858,1820.0,1819.9,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745415147108,1.7096,1820.1,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745415147304,2.80813,1820.1,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745415148011,1.09854,1820.0,1819.9,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745415148410,1.09832,1820.4,1820.3,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745415148713,1.7096,1820.6,1820.2,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1745415149016,1.09825,1820.5,1820.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745415149313,1.7096,1820.6,1820.5,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745415149511,40.8,1820.8,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745415149707,2.75097,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745415149907,40.8,1820.8,1820.7,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745415150412,1.09797,1821.0,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745415150713,40.8,1821.2,1821.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1745415150901,1.09788,1821.1,1821.0,5.87893]
["bitfinex-derivatives","ETHF0:USTF0",1745415151098,40.8,1821.2,1821.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745415151303,40.8,1821.2,1821.1,2.65878]
["bitfinex-derivatives","ETHF0:USTF0",1745415151507,2.74426,1821.4,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415151711,1.09818,1820.6,1820.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745415152007,1.09818,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415152217,1.09848,1820.1,1820.0,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745415152406,2.74622,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415152605,1.09885,1819.5,1819.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1745415152916,41.89888,1819.5,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745415153112,40.8,1819.5,1819.4,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1745415153410,40.8,1819.5,1819.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745415153411,40.8,1819.5,1819.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415153612,1.09891,1819.4,1819.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415153807,2.67101,1819.4,1819.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415154719,40.8,1819.5,1819.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415154903,40.8,1819.5,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745415155103,40.8,1819.5,1819.4,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1745415155307,1.09891,1819.4,1819.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415155507,2.67231,1819.4,1819.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415156215,8.16831,1819.4,1819.3,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415156410,7.0694,1819.4,1818.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745415156606,7.0694,1819.4,1818.8,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745415157007,1.09909,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745415157207,1.09907,1819.2,1819.0,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745415157402,2.67233,1819.4,1819.2,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745415157804,1.09903,1819.2,1819.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745415158206,1.09915,1819.0,1818.9,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415158811,1.09933,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415159014,3.2078,1818.9,1818.4,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745415159211,1.09902,1819.3,1819.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745415159410,3.2078,1819.3,1818.9,5.88117]
["bitfinex-derivatives","ETHF0:USTF0",1745415159710,7.60708,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415159917,1.09921,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415160120,1.09919,1819.0,1818.8,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1745415160414,1.09919,1819.0,1818.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745415160415,1.09927,1818.8,1818.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415160613,1.09927,1818.8,1818.7,0.00359305]
["bitfinex-derivatives","ETHF0:USTF0",1745415160815,1.09927,1818.8,1818.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415160816,14.08907,1818.8,1818.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415161013,15.81964483,1818.8,1818.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415161206,2.74873,1818.5,1817.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745415161414,1.09959,1818.3,1818.1,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745415161613,1.09959,1818.3,1818.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745415161914,1.09957,1818.3,1818.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745415162116,9.1178,1818.7,1818.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745415162320,1.10778652,1818.4,1818.2,2.79832]
["bitfinex-derivatives","ETHF0:USTF0",1745415162516,1.09963,1818.2,1818.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415163013,4.30743,1818.2,1818.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415163214,2.69233,1818.2,1818.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415163613,10.90013,1818.2,1818.1,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415163813,10.90013,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415164015,10.9871381,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415164219,16.4831381,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415164413,57.28314563,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415164916,57.19613,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415165222,48.98833,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415165620,52.19613,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415166119,42.3927,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415166320,40.8,1818.2,1818.1,2.81369652]
["bitfinex-derivatives","ETHF0:USTF0",1745415166713,41.89963,1818.2,1818.1,1.71400652]
["bitfinex-derivatives","ETHF0:USTF0",1745415167114,41.89963,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415168119,40.8,1818.2,1818.1,1.09969652]
["bitfinex-derivatives","ETHF0:USTF0",1745415168511,41.89963,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415170719,41.89963,1818.2,1818.1,1.65470652]
["bitfinex-derivatives","ETHF0:USTF0",1745415170918,41.89963,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415171318,55.60343,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415171520,47.39563,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415172123,50.60343,1818.2,1818.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415172420,50.60343,1818.2,1817.1,14.36800816]
["bitfinex-derivatives","ETHF0:USTF0",1745415172421,1.10024,1817.2,1817.1,14.36800816]
["bitfinex-derivatives","ETHF0:USTF0",1745415172628,4.30804,1817.2,1817.1,14.36800816]
["bitfinex-derivatives","ETHF0:USTF0",1745415173019,4.30804,1817.2,1817.1,13.18662816]
["bitfinex-derivatives","ETHF0:USTF0",1745415173218,15.21804,1817.2,1817.1,11.69736816]
["bitfinex-derivatives","ETHF0:USTF0",1745415173424,1.1003,1817.1,1816.6,25.39722931]
["bitfinex-derivatives","ETHF0:USTF0",1745415173728,43.5449,1817.1,1817.0,18.04079645]
["bitfinex-derivatives","ETHF0:USTF0",1745415174130,49.0409,1817.1,1817.0,18.04079645]
["bitfinex-derivatives","ETHF0:USTF0",1745415174631,59.9509,1817.1,1817.0,14.56922645]
["bitfinex-derivatives","ETHF0:USTF0",1745415174932,59.9509,1817.1,1817.0,13.42401645]
["bitfinex-derivatives","ETHF0:USTF0",1745415175133,59.9509,1817.1,1817.0,12.04334645]
["bitfinex-derivatives","ETHF0:USTF0",1745415175317,59.9509,1817.1,1817.0,8.58357645]
["bitfinex-derivatives","ETHF0:USTF0",1745415175630,59.9509,1817.1,1817.0,5.11545645]
["bitfinex-derivatives","ETHF0:USTF0",1745415176025,59.9509,1817.1,1817.0,3.07944645]
["bitfinex-derivatives","ETHF0:USTF0",1745415176226,59.9509,1817.1,1817.0,0.59018645]
["bitfinex-derivatives","ETHF0:USTF0",1745415176530,59.9509,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415177124,54.9509,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415177521,58.1587,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415177723,59.9509,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415178024,58.1587,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415178630,52.2487,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415178818,49.0409,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415179128,41.9003,1817.1,1817.0,1.68330645]
["bitfinex-derivatives","ETHF0:USTF0",1745415179728,45.1081,1817.1,1817.0,1.68330645]
["bitfinex-derivatives","ETHF0:USTF0",1745415179926,45.1081,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415180128,50.6041,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415181127,52.3153,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415183229,45.1081,1817.1,1817.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415183424,45.1081,1817.1,1817.0,1.10036645]
["bitfinex-derivatives","ETHF0:USTF0",1745415184424,0.00824652,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745415184928,40.80824652,1817.3,1817.2,7.67704]
["bitfinex-derivatives","ETHF0:USTF0",1745415185329,1.10024,1817.2,1817.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745415185825,2.82164,1817.2,1817.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745415186026,1.10024,1817.2,1817.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745415186221,41.90845652,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745415186423,40.80824652,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745415186731,40.80824652,1817.3,1817.2,6.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745415186929,0.00824652,1817.3,1817.2,7.81204]
["bitfinex-derivatives","ETHF0:USTF0",1745415187529,4.3077,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745415187736,12.4994,1818.2,1817.3,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745415188030,12.4994,1818.2,1817.5,6.00925]
["bitfinex-derivatives","ETHF0:USTF0",1745415188031,40.8,1818.1,1817.5,6.00925]
["bitfinex-derivatives","ETHF0:USTF0",1745415188233,1.0999,1817.8,1817.7,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745415188432,40.8,1818.1,1817.6,10.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745415188639,1.09973,1818.1,1817.7,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1745415188833,11.86672,1818.4,1817.7,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1745415188834,2.74828,1818.8,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415189134,1.0995,1818.5,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745415189329,2.74885,1818.4,1817.8,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745415189533,1.09976,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745415189733,1.09976,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415189734,1.09981,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415189940,1.09981,1817.9,1817.8,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1745415190139,1.0998,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745415190335,1.09981,1817.9,1817.8,4.31587652]
["bitfinex-derivatives","ETHF0:USTF0",1745415190635,4.40169,1818.2,1817.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1745415190840,1.09981,1817.9,1817.8,4.31589652]
["bitfinex-derivatives","ETHF0:USTF0",1745415191141,1.09981,1817.9,1817.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1745415191329,1.09981,1817.9,1817.8,4.31591652]
["bitfinex-derivatives","ETHF0:USTF0",1745415191529,1.09979,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745415191729,1.09981,1817.9,1817.8,4.31587652]
["bitfinex-derivatives","ETHF0:USTF0",1745415191938,1.09977,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745415192537,1.09981,1817.9,1817.8,3.21604652]
["bitfinex-derivatives","ETHF0:USTF0",1745415192738,1.09979,1818.0,1817.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745415192941,1.09981,1817.9,1817.8,4.31588652]
["bitfinex-derivatives","ETHF0:USTF0",1745415193346,1.09976,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745415193737,1.09981,1817.9,1817.8,4.31587652]
["bitfinex-derivatives","ETHF0:USTF0",1745415193934,4.40169,1818.2,1817.8,4.31587652]
["bitfinex-derivatives","ETHF0:USTF0",1745415194237,1.6526,1818.2,1817.8,4.31588652]
["bitfinex-derivatives","ETHF0:USTF0",1745415194436,1.09981,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415195641,4.30761,1817.9,1817.8,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415196143,1.09987,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745415196334,1.6848,1818.0,1817.6,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745415196335,1.09997,1817.7,1817.6,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745415196538,1.09987,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415197037,40.8,1818.0,1817.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745415197241,1.09987,1817.8,1817.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745415197445,1.09986,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745415197736,1.09993,1817.7,1817.6,4.3132741]
["bitfinex-derivatives","ETHF0:USTF0",1745415197940,1.09993,1817.7,1817.6,0.0055041]
["bitfinex-derivatives","ETHF0:USTF0",1745415198137,1.09993,1817.7,1817.6,6.1054941]
["bitfinex-derivatives","ETHF0:USTF0",1745415198445,1.09993,1817.7,1817.6,1.1054841]
["bitfinex-derivatives","ETHF0:USTF0",1745415198642,1.09993,1817.7,1817.6,0.0055041]
["bitfinex-derivatives","ETHF0:USTF0",1745415199545,9.30773,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415200240,14.80373,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415200443,9.80373,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415200832,14.80373,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415201037,9.80373,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415201449,19.53773,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415201937,21.17173,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415202542,16.17173,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415203049,21.17173,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415203340,21.25877245,1817.7,1817.6,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415203543,21.25877245,1817.7,1816.5,10.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745415203544,1.1006,1816.6,1816.5,10.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745415203740,1.1006,1816.6,1816.5,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745415203940,1.1006,1816.6,1816.5,12.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745415204139,1.1006,1816.6,1816.5,17.05996]
["bitfinex-derivatives","ETHF0:USTF0",1745415204346,1.1006,1816.6,1816.5,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745415205040,1.1006,1816.6,1816.5,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745415205245,1.1006,1816.6,1816.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745415205445,40.80824652,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745415205634,0.00824652,1816.7,1816.6,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745415205833,3.2078,1817.2,1816.9,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1745415206045,41.9003,1817.1,1817.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745415206448,41.9003,1817.1,1816.5,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745415206449,1.1006,1816.6,1816.5,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745415206750,1.1006,1816.6,1816.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745415207041,1.10882652,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745415207248,0.00824652,1816.7,1816.6,2.70247]
["bitfinex-derivatives","ETHF0:USTF0",1745415207450,0.00824652,1816.7,1816.6,7.70247]
["bitfinex-derivatives","ETHF0:USTF0",1745415207643,0.00824652,1816.7,1816.6,12.43647]
["bitfinex-derivatives","ETHF0:USTF0",1745415208445,1.10878652,1816.7,1816.6,14.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745415208651,1.10878652,1816.7,1816.6,15.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745415208847,1.10878652,1816.7,1816.6,6.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745415209143,4.31658652,1816.7,1816.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745415209543,1.10066,1816.5,1816.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415211451,0.00824652,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745415211643,0.00824652,1816.7,1816.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745415214345,6.48522907,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745415214546,5.38510907,1817.4,1817.3,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1745415215150,7.18014543,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745415215453,9.04079682,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745415215652,9.04079682,1817.6,1817.5,9.30786]
["bitfinex-derivatives","ETHF0:USTF0",1745415215847,9.04079682,1817.6,1817.5,10.94786]
["bitfinex-derivatives","ETHF0:USTF0",1745415216044,9.04079682,1817.6,1817.5,5.94786]
["bitfinex-derivatives","ETHF0:USTF0",1745415216553,10.14078682,1817.6,1817.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745415217349,0.00824652,1817.6,1817.5,5.94786]
["bitfinex-derivatives","ETHF0:USTF0",1745415217548,0.00824652,1817.6,1817.5,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745415217850,1.10006,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415218044,2.80926,1817.5,1817.4,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415218239,2.75084,1817.1,1816.6,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745415218451,1.10048,1816.8,1816.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745415218653,1.10048,1816.8,1816.7,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1745415218951,1.10048,1816.8,1816.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745415219147,2.73958,1816.8,1816.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745415219553,1.10054,1816.7,1816.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415219741,5.94744,1816.7,1816.6,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415220146,1.10072,1816.4,1816.3,10.75333543]
["bitfinex-derivatives","ETHF0:USTF0",1745415220346,1.10078,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415220550,1.10084,1816.2,1816.1,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745415220951,1.10084,1816.2,1816.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745415221151,40.8,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745415221355,40.80824652,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745415221548,41.90902652,1816.3,1816.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745415221755,41.90902652,1816.3,1816.2,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745415222157,41.90902652,1816.3,1816.2,6.02774]
["bitfinex-derivatives","ETHF0:USTF0",1745415222349,41.90902652,1816.3,1816.2,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1745415222550,40.80824652,1816.3,1816.2,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1745415222755,1.10902652,1816.3,1816.2,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1745415222950,0.00824652,1816.3,1816.2,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1745415224260,0.00824652,1816.3,1816.2,4.42554]
["bitfinex-derivatives","ETHF0:USTF0",1745415224661,1.10084,1816.2,1816.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745415224851,1.10097,1816.0,1815.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745415225052,1.10109,1815.8,1815.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745415225259,1.10109,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415225260,2.75287,1815.7,1815.3,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745415225459,1.10131,1815.5,1815.2,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745415225658,2.7527,1815.9,1815.2,7.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745415225858,1.10133,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745415226053,1.10139,1815.3,1815.2,5.93072]
["bitfinex-derivatives","ETHF0:USTF0",1745415226251,1.10139,1815.3,1815.2,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745415226759,4.7151,1815.8,1815.2,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745415226957,1.10139,1815.3,1815.2,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745415227464,5.96044,1815.9,1815.2,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745415227759,3.2078,1815.9,1815.4,5.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745415228060,1.10105,1815.9,1815.8,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745415228265,1.1011,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745415228458,1.10106,1815.9,1815.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745415228661,40.8,1815.8,1815.7,2.72455]
["bitfinex-derivatives","ETHF0:USTF0",1745415229561,41.90109,1815.8,1815.7,2.72455]
["bitfinex-derivatives","ETHF0:USTF0",1745415230067,41.90109,1815.8,1815.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745415230752,40.8,1815.8,1815.5,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745415230956,40.8,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745415231263,1.10117,1815.7,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745415231663,41.90111,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745415232059,40.8,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745415232262,1.10099,1816.0,1815.6,5.96079]
["bitfinex-derivatives","ETHF0:USTF0",1745415232455,1.10106,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745415232868,1.10109,1815.8,1815.7,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745415233263,1.10109,1815.8,1815.7,2.72471082]
["bitfinex-derivatives","ETHF0:USTF0",1745415233866,1.10107,1815.9,1815.8,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745415234170,40.8,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745415234462,0.00824652,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745415234763,0.00824652,1816.3,1816.2,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1745415236364,0.00824652,1816.3,1816.2,9.30864]
["bitfinex-derivatives","ETHF0:USTF0",1745415236568,7.92091378,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745415236763,3.78e-06,1816.4,1816.3,12.39708]
["bitfinex-derivatives","ETHF0:USTF0",1745415237767,16.40765798,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745415237965,16.40765798,1817.0,1816.9,8.95522]
["bitfinex-derivatives","ETHF0:USTF0",1745415238670,1.582,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745415239055,1.582,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415239056,1.582,1817.3,1817.1,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1745415239261,1.10041,1817.0,1816.8,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745415239460,1.582,1816.9,1816.8,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745415240065,1.582,1816.9,1816.8,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1745415240262,1.582,1816.9,1816.8,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745415241166,1.582,1816.9,1816.7,4.65524652]
["bitfinex-derivatives","ETHF0:USTF0",1745415241369,1.582,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745415242366,2.68242,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745415242566,1.582,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745415242871,1.10048,1816.8,1816.7,4.65524652]
["bitfinex-derivatives","ETHF0:USTF0",1745415243056,1.10048,1816.8,1816.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415243257,9.30828,1816.8,1816.7,0.00824652]
["bitfinex-derivatives","ETHF0:USTF0",1745415243961,1.10082,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415244160,1.10078,1816.3,1816.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1745415244362,1.10084,1816.2,1816.1,5.74685]
["bitfinex-derivatives","ETHF0:USTF0",1745415244564,1.10084,1816.2,1816.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745415244565,1.1009,1816.1,1816.0,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745415244769,2.75166,1816.5,1815.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745415244770,3.2078,1816.2,1815.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1745415245063,4.30855,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745415245258,1.1008,1816.3,1816.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745415245460,40.8,1816.3,1816.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745415245662,0.00824652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415246265,40.80824652,1816.5,1816.3,7.41104]
["bitfinex-derivatives","ETHF0:USTF0",1745415246461,41.90892652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415246667,41.90895652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415247470,2.7519,1816.4,1815.9,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745415247667,2.75199,1816.3,1815.9,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745415247872,1.10096,1816.1,1816.0,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745415248073,1.10096,1816.0,1815.9,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745415248270,1.10091,1816.1,1816.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745415248661,1.10096,1816.0,1815.9,5.74798]
["bitfinex-derivatives","ETHF0:USTF0",1745415248969,1.10096,1816.0,1815.7,1.10601082]
["bitfinex-derivatives","ETHF0:USTF0",1745415248970,1.10109,1815.8,1815.7,1.10601082]
["bitfinex-derivatives","ETHF0:USTF0",1745415249169,1.10099,1816.0,1815.9,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745415249366,3.2078,1816.4,1815.9,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1745415249567,42.30054652,1816.5,1816.1,5.96007]
["bitfinex-derivatives","ETHF0:USTF0",1745415249761,1.10084,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745415249977,1.10087,1816.2,1816.1,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745415250176,5.95965,1816.4,1816.0,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745415250376,3.2078,1816.4,1816.0,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745415250573,4.30857,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745415250975,4.30857,1816.4,1816.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745415250976,1.10081,1816.3,1816.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745415251169,1.10086,1816.2,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745415251369,1.10082,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745415251777,1.10078,1816.4,1816.3,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745415252076,41.90892652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415252279,40.80824652,1816.5,1816.2,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1745415252479,41.90893652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415252782,1.10074,1816.4,1816.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745415252980,41.90895652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415253276,1.10074,1816.4,1816.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745415253464,1.10078,1816.3,1816.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745415253668,1.10086,1816.2,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745415253872,3.2078,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745415254179,40.80824652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415254380,0.00824652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415254776,0.00824652,1816.5,1816.4,2.65522]
["bitfinex-derivatives","ETHF0:USTF0",1745415255278,0.00824652,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415255579,1.10891652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415256885,0.00824652,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745415257484,1.10075,1816.4,1816.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745415257771,1.10092,1816.1,1816.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745415258171,1.10092,1816.1,1816.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745415258771,5.50439,1816.2,1815.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745415259082,1.10096,1816.0,1815.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745415259778,2.71973,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745415259981,1.10076,1816.4,1816.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745415260183,1.1009,1816.2,1816.1,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745415260371,1.10101,1816.0,1815.9,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745415261182,1.10093,1816.1,1816.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745415262388,1.10082,1816.3,1816.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745415262585,1.10088,1816.2,1816.1,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745415263283,1.10096,1816.1,1816.0,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745415263681,1.6294,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745415263889,2.73024,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745415266387,1.10096,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745415266584,1.10096,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745415267686,1.10096,1816.0,1815.7,1.10604082]
["bitfinex-derivatives","ETHF0:USTF0",1745415267687,1.10109,1815.8,1815.7,1.10604082]
["bitfinex-derivatives","ETHF0:USTF0",1745415268190,2.73475,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745415268588,1.6337,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745415268789,1.10109,1815.8,1815.7,0.00491082]
["bitfinex-derivatives","ETHF0:USTF0",1745415270185,2.73479,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745415270388,1.6337,1815.9,1815.8,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1745415270889,2.73472,1815.9,1815.8,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1745415271085,4.30869,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745415271395,3.2078,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745415271589,4.30864,1816.2,1816.0,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745415271788,2.75227,1816.1,1815.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1745415272092,1.10109,1815.8,1815.7,0.00491082]
["bitfinex-derivatives","ETHF0:USTF0",1745415272690,1.10109,1815.8,1815.7,1.10606082]
["bitfinex-derivatives","ETHF0:USTF0",1745415272885,1.10109,1815.8,1815.7,2.79576082]
["bitfinex-derivatives","ETHF0:USTF0",1745415273092,1.10109,1815.8,1815.7,1.10606082]
["bitfinex-derivatives","ETHF0:USTF0",1745415273389,2.7536,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415273593,2.75348,1815.3,1814.7,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745415273798,1.10175,1814.7,1814.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745415274090,1.10173,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745415274282,1.6048,1814.8,1814.5,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415274482,1.6048,1814.8,1814.4,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415274483,1.10187,1814.5,1814.4,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415275290,2.70667,1814.5,1814.4,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415275690,5.96177,1815.0,1814.4,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415275887,1.6048,1814.7,1814.4,9.97940891]
["bitfinex-derivatives","ETHF0:USTF0",1745415276187,1.10187,1814.5,1814.4,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415276692,1.10187,1814.5,1814.4,8.38693891]
["bitfinex-derivatives","ETHF0:USTF0",1745415276879,1.10187,1814.5,1814.4,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415277593,4.30967,1814.5,1814.4,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415278391,1.10187,1814.5,1814.4,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415278593,4.30967,1814.5,1814.4,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415278896,1.102,1814.3,1814.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745415279396,1.102,1814.3,1814.2,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1745415280088,1.10206,1814.2,1814.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1745415280795,2.75523,1814.2,1813.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1745415281095,2.75545,1814.0,1813.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745415281303,1.10236,1813.7,1813.6,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1745415281596,1.10236,1813.7,1813.6,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745415281991,1.10234,1813.8,1813.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745415282189,1.699,1813.8,1813.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745415282389,1.10236,1813.7,1813.6,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1745415282585,1.10238,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745415282790,1.10248,1813.5,1813.4,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745415283195,1.10254,1813.4,1813.3,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745415283397,1.6527,1813.4,1813.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745415283694,3.2078,1813.7,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745415283890,40.8,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745415284092,1.6527,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745415285194,1.1023,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415285392,1.1023,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745415285592,1.10236,1813.7,1813.6,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745415286397,3.2078,1813.9,1813.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745415286593,2.81625,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745415286802,1.10238,1813.7,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745415286996,2.81628,1813.7,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745415287193,1.10278,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415287399,1.10265,1813.3,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745415287700,0.00826946,1813.3,1813.1,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745415287901,0.00826946,1813.3,1813.2,2.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745415288500,4.516,1814.1,1813.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745415288807,1.7139,1813.5,1813.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745415289101,1.7139,1813.5,1813.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745415289406,1.10257,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745415289699,0.00826946,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745415291204,0.00826946,1813.5,1813.4,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745415294106,2.69224946,1813.5,1813.4,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745415294308,1.58976946,1813.5,1813.4,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745415294507,2.69224946,1813.5,1813.4,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745415295509,1.58976946,1813.5,1813.4,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745415295907,2.69224946,1813.5,1813.4,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745415296407,1.10254,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745415296607,2.80324,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745415297203,7.80324,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745415297399,1.10266,1813.2,1813.1,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1745415297605,4.31046,1813.2,1813.1,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1745415298113,45.11046,1813.2,1813.1,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1745415298296,46.73666,1813.2,1813.1,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1745415298612,1.10289,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745415298806,2.75695,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415299008,1.6262,1812.8,1812.5,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745415299208,2.72915,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745415299408,1.10303,1812.6,1812.5,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1745415299601,1.10309,1812.5,1812.4,5.56609]
["bitfinex-derivatives","ETHF0:USTF0",1745415299803,1.10315,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415300107,6.6262,1812.5,1812.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745415300313,0.00826946,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745415301104,0.00826946,1812.5,1812.4,13.77395]
["bitfinex-derivatives","ETHF0:USTF0",1745415301304,0.00826946,1812.5,1812.4,10.56615]
["bitfinex-derivatives","ETHF0:USTF0",1745415301499,0.00826946,1812.5,1812.4,5.56615]
["bitfinex-derivatives","ETHF0:USTF0",1745415301707,0.00826946,1812.5,1812.4,10.50015]
["bitfinex-derivatives","ETHF0:USTF0",1745415302015,2.66885,1813.3,1812.9,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1745415302205,1.6719,1813.1,1812.4,5.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745415302407,43.55699,1813.0,1812.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745415302601,2.75749,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415302814,3.2078,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745415303009,4.31101,1812.3,1812.2,1.11153946]
["bitfinex-derivatives","ETHF0:USTF0",1745415303214,1.6719,1812.3,1812.2,1.11153946]
["bitfinex-derivatives","ETHF0:USTF0",1745415303413,2.77511,1812.3,1812.2,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1745415304108,5.98291,1812.3,1812.2,0.00826946]
["bitfinex-derivatives","ETHF0:USTF0",1745415304710,1.10361,1811.7,1811.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745415304899,1.10361,1811.7,1810.5,14.73153784]
["bitfinex-derivatives","ETHF0:USTF0",1745415304900,1.10364,1811.6,1811.2,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745415305105,1.5902,1811.6,1810.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745415305315,1.1038,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745415305612,40.8,1811.4,1811.0,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1745415305806,40.8,1811.4,1811.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745415306012,40.80826946,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415306216,5.96751,1811.2,1810.7,2.70217]
["bitfinex-derivatives","ETHF0:USTF0",1745415306400,40.80826946,1811.4,1810.5,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745415306401,3.2078,1811.0,1810.5,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745415306601,1.10429,1810.6,1810.3,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745415306801,5.96817,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415307014,4.31209,1810.6,1810.1,10.49279891]
["bitfinex-derivatives","ETHF0:USTF0",1745415307314,1.10439,1810.4,1810.1,11.59731891]
["bitfinex-derivatives","ETHF0:USTF0",1745415307512,1.10449,1810.2,1810.1,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415307711,1.10447,1810.3,1810.1,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415308013,0.00826946,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745415308314,1.10449,1810.2,1810.1,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415308908,41.90449,1810.2,1810.1,7.28499891]
["bitfinex-derivatives","ETHF0:USTF0",1745415309308,1.10455,1810.1,1810.0,3.41648739]
["bitfinex-derivatives","ETHF0:USTF0",1745415309601,4.31235,1810.1,1810.0,3.41648739]
["bitfinex-derivatives","ETHF0:USTF0",1745415309801,9.31235,1810.1,1810.0,3.41648739]
["bitfinex-derivatives","ETHF0:USTF0",1745415310203,1.10461,1810.0,1809.9,14.51847952]
["bitfinex-derivatives","ETHF0:USTF0",1745415310608,6.10461,1810.0,1809.9,6.06347952]
["bitfinex-derivatives","ETHF0:USTF0",1745415310814,47.2478882,1810.0,1808.7,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745415311013,2.76292,1809.1,1808.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745415311203,1.10565,1808.3,1808.2,10.84530069]
["bitfinex-derivatives","ETHF0:USTF0",1745415311403,4.31345,1808.3,1808.2,20.84530994]
["bitfinex-derivatives","ETHF0:USTF0",1745415311610,0.00829302,1808.4,1808.2,22.40920994]
["bitfinex-derivatives","ETHF0:USTF0",1745415311805,4.817,1809.1,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745415312011,4.817,1809.1,1808.2,28.38126994]
["bitfinex-derivatives","ETHF0:USTF0",1745415312306,3.2078,1809.0,1808.2,25.61700994]
["bitfinex-derivatives","ETHF0:USTF0",1745415312506,1.10543,1808.7,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745415312818,1.10565,1808.3,1808.2,10.84530069]
["bitfinex-derivatives","ETHF0:USTF0",1745415313116,4.31345,1808.3,1808.2,10.84530069]
["bitfinex-derivatives","ETHF0:USTF0",1745415313319,4.31345,1808.3,1808.2,9.55053069]
["bitfinex-derivatives","ETHF0:USTF0",1745415313613,54.80045,1808.3,1808.2,4.63417766]
["bitfinex-derivatives","ETHF0:USTF0",1745415313816,54.80045,1808.3,1808.1,14.46869394]
["bitfinex-derivatives","ETHF0:USTF0",1745415313817,1.10571,1808.2,1808.1,14.46869394]
["bitfinex-derivatives","ETHF0:USTF0",1745415314018,1.10571,1808.2,1808.1,11.48244394]
["bitfinex-derivatives","ETHF0:USTF0",1745415314214,11.60171,1808.2,1808.1,7.72893394]
["bitfinex-derivatives","ETHF0:USTF0",1745415314406,11.60171,1808.2,1808.1,5.37156394]
["bitfinex-derivatives","ETHF0:USTF0",1745415314611,11.60171,1808.2,1808.1,3.53344394]
["bitfinex-derivatives","ETHF0:USTF0",1745415314821,6.60171,1808.2,1808.1,3.53344394]
["bitfinex-derivatives","ETHF0:USTF0",1745415315014,5.496,1808.2,1808.1,13.53345319]
["bitfinex-derivatives","ETHF0:USTF0",1745415315212,44.0078,1808.3,1808.1,14.63921319]
["bitfinex-derivatives","ETHF0:USTF0",1745415315414,44.0078,1808.3,1808.2,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1745415315809,45.11345,1808.3,1808.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745415316017,1.10571,1808.2,1808.1,3.53344394]
["bitfinex-derivatives","ETHF0:USTF0",1745415316320,6.00971,1808.2,1808.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415316513,11.00971,1808.2,1808.1,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415317210,2.76446,1808.1,1806.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745415317411,2.76446,1808.1,1806.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745415317412,1.10657,1806.8,1806.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745415317612,1.10669,1806.6,1806.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745415317918,4.31449,1806.6,1806.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745415318216,13.1138,1806.6,1805.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745415318419,3.2078,1806.1,1805.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745415318616,3.2078,1805.9,1804.8,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745415318812,3.2078,1805.5,1804.8,14.89390925]
["bitfinex-derivatives","ETHF0:USTF0",1745415319117,3.2078,1805.3,1804.8,11.68610925]
["bitfinex-derivatives","ETHF0:USTF0",1745415319316,1.10767,1805.0,1804.8,10.00000925]
["bitfinex-derivatives","ETHF0:USTF0",1745415319618,3.21609302,1805.3,1804.8,10.00000925]
["bitfinex-derivatives","ETHF0:USTF0",1745415319818,0.00829302,1805.3,1804.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745415320010,0.00829302,1805.3,1804.9,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745415320211,0.00829302,1805.3,1804.9,11.70160925]
["bitfinex-derivatives","ETHF0:USTF0",1745415320414,3.2078,1806.9,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415320613,8.67491,1807.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415320815,3.2078,1808.2,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415321115,1.1062,1807.4,1807.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745415321316,1.10657,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415321520,49.4208,1806.8,1805.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745415321816,3.2078,1806.5,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745415322018,5.97455,1806.6,1806.1,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1745415322212,67.484,1806.7,1806.1,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1745415322213,3.21609302,1806.4,1806.1,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1745415322409,40.8,1806.8,1806.4,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745415322608,3.2078,1807.5,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415322915,3.2078,1807.3,1806.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745415323117,40.8,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745415323318,40.8,1807.2,1806.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745415323319,40.8,1807.2,1806.8,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1745415323523,40.8,1807.2,1806.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745415323715,6.75343,1807.1,1806.8,1.62789302]
["bitfinex-derivatives","ETHF0:USTF0",1745415323910,40.80829302,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745415324111,46.30429302,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415324413,46.30429302,1807.2,1807.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745415324619,2.76641,1806.9,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415324812,3.2078,1806.4,1805.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745415325023,2.76643,1806.9,1805.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745415325024,5.647,1806.9,1806.3,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745415325213,14.3508,1806.9,1806.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745415325416,3.2078,1806.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415325614,3.2078,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415325817,1.10739,1805.5,1805.1,2.71189]
["bitfinex-derivatives","ETHF0:USTF0",1745415326017,1.10739,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415326018,0.00829302,1805.5,1805.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745415326218,1.10749,1805.3,1805.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745415326514,5.50429302,1805.5,1805.2,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745415326821,5.50429302,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415327019,1.10749,1805.3,1805.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745415327317,41.90749,1805.3,1805.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745415327720,41.90749,1805.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415327721,2.76942,1804.9,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415327925,3.2078,1804.9,1804.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745415328224,1.10786,1804.7,1804.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745415328822,5.496,1804.9,1804.6,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745415329019,5.496,1804.9,1804.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745415329219,2.76981,1804.6,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415329519,5.496,1804.7,1803.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745415330024,5.496,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745415330321,1.10804,1804.4,1804.1,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745415330519,5.496,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415330822,3.2078,1805.6,1804.6,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745415331011,3.2078,1806.6,1805.5,5.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745415331216,1.10691,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415331521,46.95231646,1806.2,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415331719,6.144,1806.1,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745415331916,3.2078,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415332120,3.2078,1805.4,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415332319,2.76858,1805.4,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415332533,1.10776,1804.9,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415332717,3.2078,1805.2,1804.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745415332913,1.1079,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415333117,8.26578,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415333422,2.77011,1804.4,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745415333625,3.2078,1804.2,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415333826,1.10842,1803.8,1803.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745415334024,3.2078,1804.2,1803.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745415334227,5.496,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415334419,5.496,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745415334615,0.00831646,1804.1,1803.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745415335019,1.10835,1803.9,1803.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745415335221,1.10857,1803.6,1803.3,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745415335419,1.10857,1803.6,1803.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745415335627,40.8,1803.9,1803.5,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745415335826,3.2078,1804.8,1803.9,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1745415336128,5.496,1804.8,1804.4,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745415336327,1.10786,1804.7,1804.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745415336524,5.496,1804.8,1804.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745415336725,1.10792,1804.6,1804.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745415336927,1.10792,1804.6,1804.5,1.58901646]
["bitfinex-derivatives","ETHF0:USTF0",1745415337127,5.496,1804.6,1804.5,6.58901646]
["bitfinex-derivatives","ETHF0:USTF0",1745415337324,5.496,1804.6,1804.5,0.00831646]
["bitfinex-derivatives","ETHF0:USTF0",1745415337526,0.64300646,1804.6,1804.5,6.11629646]
["bitfinex-derivatives","ETHF0:USTF0",1745415337830,0.64300646,1804.6,1804.5,1.11629646]
["bitfinex-derivatives","ETHF0:USTF0",1745415338027,0.64300646,1804.6,1804.5,5.00831646]
["bitfinex-derivatives","ETHF0:USTF0",1745415338224,41.44300646,1804.6,1804.5,0.00831646]
["bitfinex-derivatives","ETHF0:USTF0",1745415338428,41.44300646,1804.6,1804.5,6.11629646]
["bitfinex-derivatives","ETHF0:USTF0",1745415338626,0.64300646,1804.6,1804.5,9.32409646]
["bitfinex-derivatives","ETHF0:USTF0",1745415339225,0.00831646,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745415339726,0.00831646,1804.8,1804.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745415339923,1.10786,1804.7,1804.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745415340528,5.50431646,1804.8,1804.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745415340730,5.50431646,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745415340928,4.23081646,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745415341135,0.15217,1804.8,1804.7,12.50086]
["bitfinex-derivatives","ETHF0:USTF0",1745415341435,1.1073,1805.7,1804.7,18.51977]
["bitfinex-derivatives","ETHF0:USTF0",1745415341629,3.2078,1805.5,1804.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745415341931,7.54741,1805.6,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415342130,2.67875,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415342428,0.00831646,1805.3,1804.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745415342733,0.00831646,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415342921,0.00831646,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745415343325,4.25767646,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745415343528,4.25767646,1805.3,1805.2,9.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745415343727,4.25767646,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745415343927,1.10761,1805.1,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745415344123,3.2078,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745415344327,4.25767646,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745415344730,4.25767646,1805.3,1805.2,6.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745415345032,4.25767646,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415345339,1.1078,1804.8,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745415345634,1.5654,1805.2,1804.5,5.98604646]
["bitfinex-derivatives","ETHF0:USTF0",1745415345829,1.10764,1805.1,1804.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745415346034,1.5654,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415346230,5.496,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745415346433,5.496,1805.2,1805.1,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1745415346738,5.496,1805.2,1805.1,9.31541]
["bitfinex-derivatives","ETHF0:USTF0",1745415347129,0.00831646,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745415347332,0.00831646,1805.4,1805.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745415347538,1.11576646,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745415347726,0.00831646,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745415348239,5.50431646,1805.4,1805.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745415348435,1.10792,1804.6,1804.1,2.77054]
["bitfinex-derivatives","ETHF0:USTF0",1745415348633,1.10792,1804.6,1804.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745415348829,3.2078,1805.1,1804.5,5.00831646]
["bitfinex-derivatives","ETHF0:USTF0",1745415349032,4.8469,1805.1,1804.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745415349233,10.3429,1805.1,1804.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745415349534,1.10786,1804.7,1804.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745415349733,1.10783,1804.8,1804.6,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745415350031,4.37506,1804.9,1804.5,0.00831646]
["bitfinex-derivatives","ETHF0:USTF0",1745415350234,3.2078,1804.6,1803.5,7.63068]
["bitfinex-derivatives","ETHF0:USTF0",1745415350435,3.2078,1804.3,1803.6,4.35089]
["bitfinex-derivatives","ETHF0:USTF0",1745415350638,1.10837,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415350933,1.10842,1803.8,1803.6,2.68809]
["bitfinex-derivatives","ETHF0:USTF0",1745415351136,3.2078,1803.8,1803.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745415351341,5.496,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745415351538,0.00831646,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745415352037,0.00831646,1803.7,1803.6,9.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745415352235,5.496,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745415352832,2.2882,1804.1,1804.0,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745415353134,2.2882,1804.1,1803.6,2.77123]
["bitfinex-derivatives","ETHF0:USTF0",1745415353343,42.492,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745415353532,42.492,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415353727,42.492,1804.0,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415353927,3.2078,1803.8,1803.0,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745415354127,4.31646,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415354336,4.31646,1803.4,1803.0,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745415354535,2.77196,1803.2,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745415354741,1.10921,1802.5,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745415354936,1.10921,1802.5,1802.1,7.51151]
["bitfinex-derivatives","ETHF0:USTF0",1745415354937,40.8,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745415355140,40.8,1802.8,1800.3,14.17271663]
["bitfinex-derivatives","ETHF0:USTF0",1745415355141,3.2078,1800.9,1800.3,14.17271663]
["bitfinex-derivatives","ETHF0:USTF0",1745415355333,1.11032,1800.7,1800.3,12.91957663]
["bitfinex-derivatives","ETHF0:USTF0",1745415355635,3.2078,1802.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415355828,8.7038,1802.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415356029,4.19863,1802.8,1802.7,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745415356235,3.2078,1803.2,1802.6,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1745415356437,0.00831646,1802.9,1802.6,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1745415356637,3.2078,1803.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415356937,3.2078,1804.4,1803.5,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745415357141,3.2078,1804.4,1803.6,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1745415357344,3.2078,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745415357635,0.49672258,1804.2,1803.6,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1745415357838,3.70452258,1804.2,1804.0,0.00831646]
["bitfinex-derivatives","ETHF0:USTF0",1745415358340,2.05982258,1804.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415358538,2.05982258,1804.1,1803.2,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745415358539,5.26762258,1804.1,1803.2,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745415358739,2.05982258,1804.1,1803.3,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745415359038,2.05982258,1804.1,1802.5,5.54591]
["bitfinex-derivatives","ETHF0:USTF0",1745415359039,3.2078,1803.7,1802.5,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1745415359234,3.2078,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745415360237,0.05678646,1803.8,1803.2,10.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745415360436,6.46e-06,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745415361437,6.46e-06,1803.8,1803.7,6.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745415361738,2.92e-06,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745415362134,5.49600292,1803.9,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745415362436,2.77151,1803.5,1802.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745415362641,2.77325,1802.4,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745415362936,3.2078,1801.8,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415363138,3.2078,1801.8,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415363139,1.699,1801.7,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415363341,1.699,1801.7,1801.2,0.00831646]
["bitfinex-derivatives","ETHF0:USTF0",1745415363535,3.2078,1801.8,1801.2,3.21611646]
["bitfinex-derivatives","ETHF0:USTF0",1745415363732,3.2078,1801.8,1801.2,0.00831646]
["bitfinex-derivatives","ETHF0:USTF0",1745415363939,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745415364139,8.7038,1801.5,1801.2,0.00831646]
["bitfinex-derivatives","ETHF0:USTF0",1745415364445,3.2078,1801.3,1801.2,1.11832646]
["bitfinex-derivatives","ETHF0:USTF0",1745415364937,8.2078,1801.3,1800.1,20.70784413]
["bitfinex-derivatives","ETHF0:USTF0",1745415365145,4.3183,1800.4,1800.1,17.50004413]
["bitfinex-derivatives","ETHF0:USTF0",1745415365541,2.77642,1800.3,1799.6,29.02540493]
["bitfinex-derivatives","ETHF0:USTF0",1745415365741,3.2078,1799.9,1799.6,29.02540493]
["bitfinex-derivatives","ETHF0:USTF0",1745415365941,0.47439761,1799.9,1799.8,39.20732301]
["bitfinex-derivatives","ETHF0:USTF0",1745415366138,3.2078,1801.0,1800.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745415366440,6.4156,1801.2,1800.1,11.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745415366740,5.98425,1800.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415366935,88.4746131,1801.2,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415366936,3.2078,1799.2,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415367133,3.2078,1798.7,1798.2,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745415367339,40.8,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415367538,3.2078,1799.1,1798.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745415367940,40.8,1799.0,1798.6,40.27702378]
["bitfinex-derivatives","ETHF0:USTF0",1745415368145,4.1796,1799.0,1798.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745415368341,0.00834052,1799.0,1798.7,10.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745415368547,44.0078,1798.9,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745415368752,3.2078,1798.2,1797.7,34.37972378]
["bitfinex-derivatives","ETHF0:USTF0",1745415369047,3.2078,1798.3,1797.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745415369235,3.2078,1798.1,1797.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745415369549,3.88053948,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745415369846,0.00834052,1799.0,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415370051,5.2e-07,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745415370436,5.2e-07,1799.0,1798.3,60.78962]
["bitfinex-derivatives","ETHF0:USTF0",1745415370642,3.2078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415370842,44.0078,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415371140,3.2078,1798.7,1797.2,36.28175616]
["bitfinex-derivatives","ETHF0:USTF0",1745415371345,3.2078,1797.5,1797.2,36.28175616]
["bitfinex-derivatives","ETHF0:USTF0",1745415371539,3.2078,1798.0,1797.2,36.28175616]
["bitfinex-derivatives","ETHF0:USTF0",1745415371735,3.2078,1797.6,1797.2,36.28175616]
["bitfinex-derivatives","ETHF0:USTF0",1745415371943,1.1123,1797.5,1797.3,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415372243,8.2444,1797.5,1797.4,21.80954055]
["bitfinex-derivatives","ETHF0:USTF0",1745415372442,7.1321,1797.5,1797.4,21.80954055]
["bitfinex-derivatives","ETHF0:USTF0",1745415372635,3.21614052,1797.6,1797.4,26.80954055]
["bitfinex-derivatives","ETHF0:USTF0",1745415372636,0.00834052,1797.6,1797.4,26.80954055]
["bitfinex-derivatives","ETHF0:USTF0",1745415372834,3.2078,1798.2,1797.4,21.80954055]
["bitfinex-derivatives","ETHF0:USTF0",1745415373244,3.2078,1797.7,1797.4,21.80954055]
["bitfinex-derivatives","ETHF0:USTF0",1745415373450,3.2078,1798.2,1797.4,21.80954055]
["bitfinex-derivatives","ETHF0:USTF0",1745415373646,3.2078,1798.0,1797.4,21.80954055]
["bitfinex-derivatives","ETHF0:USTF0",1745415373949,1.11285,1796.6,1796.5,296.17695641]
["bitfinex-derivatives","ETHF0:USTF0",1745415374137,9.81665,1796.6,1796.5,4.78988641]
["bitfinex-derivatives","ETHF0:USTF0",1745415374338,1.11291,1796.5,1796.4,34.60712719]
["bitfinex-derivatives","ETHF0:USTF0",1745415374642,1.706,1796.5,1796.4,32.53588719]
["bitfinex-derivatives","ETHF0:USTF0",1745415374848,5.496,1796.6,1796.4,62.53588719]
["bitfinex-derivatives","ETHF0:USTF0",1745415375042,8.71214052,1796.6,1796.4,32.53588719]
["bitfinex-derivatives","ETHF0:USTF0",1745415375643,8.71214052,1796.6,1793.4,12.8586131]
["bitfinex-derivatives","ETHF0:USTF0",1745415375844,8.71214052,1796.6,1795.2,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745415375845,2.78311,1796.0,1795.2,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745415376051,1.1135,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415376345,3.2078,1796.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415376542,3.2078,1796.0,1795.2,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1745415376747,3.2078,1796.0,1794.5,0.01377371]
["bitfinex-derivatives","ETHF0:USTF0",1745415377042,3.2078,1796.0,1793.6,0.01203606]
["bitfinex-derivatives","ETHF0:USTF0",1745415377043,3.2078,1794.6,1793.6,0.01203606]
["bitfinex-derivatives","ETHF0:USTF0",1745415377239,3.2078,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415377441,3.2078,1795.0,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415377646,3.2078,1795.7,1795.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745415377854,5.496,1796.0,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415378044,3.2078,1796.9,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415378345,2.56e-06,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745415378551,0.00834052,1796.6,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415378741,0.00834052,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745415378742,5.2e-07,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745415379044,5.2e-07,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415379249,1.64270052,1796.6,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415379543,1.6427,1797.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415379746,1.6427,1797.6,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415380133,7.1387,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415380344,7.1387,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745415380345,2.06049,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745415380541,34.83734878,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745415380741,11.00202878,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745415380939,11.0103693,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745415381139,11.4640893,1797.7,1797.6,9.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745415381444,11.4640893,1797.7,1797.1,62.416]
["bitfinex-derivatives","ETHF0:USTF0",1745415381445,1.11225,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415381648,4.32036,1797.1,1795.9,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1745415381949,3.2078,1796.6,1795.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745415382147,9.8167,1796.6,1795.7,60.19668909]
["bitfinex-derivatives","ETHF0:USTF0",1745415382346,24.37478948,1796.6,1795.7,60.19668909]
["bitfinex-derivatives","ETHF0:USTF0",1745415382649,3.76797,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745415382850,17.63346948,1796.6,1796.0,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415383041,3.2078,1796.1,1796.0,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415383241,3.2078,1796.1,1796.0,1.12156052]
["bitfinex-derivatives","ETHF0:USTF0",1745415383441,1.96248,1796.6,1796.0,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415383738,0.75228,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745415383949,5.2e-07,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745415384244,18.87879,1796.7,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745415384452,3.2078,1796.6,1795.7,62.432]
["bitfinex-derivatives","ETHF0:USTF0",1745415384747,3.20780052,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745415385149,3.2078,1797.3,1796.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415385351,3.2078,1797.6,1796.7,62.432]
["bitfinex-derivatives","ETHF0:USTF0",1745415385647,3.2078,1797.6,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745415385843,18.87878948,1797.6,1796.8,53.01093729]
["bitfinex-derivatives","ETHF0:USTF0",1745415386053,3.2078,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745415386245,1.6448,1797.9,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745415386452,0.00834052,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745415386643,5.2e-07,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745415387350,5.2e-07,1797.4,1797.3,9.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745415387540,3.2078,1798.5,1797.3,9.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745415387541,3.2078,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745415387745,3.2078,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745415387945,3.2078,1798.9,1798.5,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1745415387946,22.31802034,1799.3,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745415388248,3.2078,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745415388754,8.93523086,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745415389146,1.15103086,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745415389342,5.1588463,1799.5,1798.8,62.44334052]
["bitfinex-derivatives","ETHF0:USTF0",1745415389547,0.00834052,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745415389847,0.00834052,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745415390047,15.67933,1799.4,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745415390246,5.50434052,1799.4,1798.8,62.44334052]
["bitfinex-derivatives","ETHF0:USTF0",1745415390449,3.2078,1799.1,1798.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415390749,3.2078,1799.0,1798.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415390947,5.50434052,1799.4,1798.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415391143,0.00834052,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745415391349,0.00834052,1799.4,1798.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415391551,3.2078,1799.3,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745415391746,0.00834052,1799.4,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745415391946,0.00834052,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745415392151,3.2078,1800.0,1799.2,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745415392357,18.87878948,1800.0,1799.2,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745415392554,18.87878948,1800.0,1799.4,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745415392749,4.9325,1800.5,1799.4,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745415392951,3.2078,1800.3,1799.7,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1745415393159,8.7038,1800.3,1799.8,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1745415393358,5.496,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745415393557,5.496,1800.3,1799.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415393753,5.496,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745415394052,2.78503052,1800.2,1799.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415394253,5.98493,1799.9,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745415394449,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745415394657,0.00834052,1800.2,1799.4,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745415394848,3.2078,1799.7,1798.3,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745415395052,3.2078,1799.4,1798.5,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1745415395250,3.2078,1800.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415395552,0.00834052,1799.1,1798.8,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415395751,0.00834052,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745415397055,5.2e-07,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745415397259,3.19945948,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745415397554,5.1588463,1800.3,1799.7,62.39]
["bitfinex-derivatives","ETHF0:USTF0",1745415397760,5.1588463,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745415397955,3.8197863,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745415398157,2.0677163,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745415398459,0.8862163,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745415398652,6.3e-06,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745415398855,6.82e-06,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745415400255,6.82e-06,1800.4,1800.3,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745415400759,1.75320855,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745415400954,0.22841855,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745415401154,1.11019,1801.0,1800.3,9.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745415401356,16.78113948,1801.0,1800.3,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745415401659,3.2078,1801.1,1800.3,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745415401960,0.00834052,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745415402263,0.00834052,1800.8,1800.7,63.46832]
["bitfinex-derivatives","ETHF0:USTF0",1745415402461,5.2e-07,1800.8,1800.7,63.46832]
["bitfinex-derivatives","ETHF0:USTF0",1745415402764,23.87879,1800.8,1800.3,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745415402951,1.11063,1800.2,1799.5,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1745415403156,1.11063,1800.2,1798.2,495.99269]
["bitfinex-derivatives","ETHF0:USTF0",1745415403157,2.77688,1800.0,1799.2,62.358]
["bitfinex-derivatives","ETHF0:USTF0",1745415403358,3.2078,1799.7,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745415403657,3.2078,1799.9,1799.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745415403861,3.2078,1799.7,1799.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745415404059,2.77719,1799.8,1798.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745415404060,2.77812,1799.2,1798.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745415404363,3.2078,1799.0,1798.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745415404560,3.2078,1799.3,1798.6,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745415404766,3.2078,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745415405462,0.00834052,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745415405667,5.2e-07,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745415407364,5.2e-07,1799.6,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745415407568,3.2078,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745415407758,3.2078,1799.5,1799.2,58.79350342]
["bitfinex-derivatives","ETHF0:USTF0",1745415407960,3.2078,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745415408262,15.66264896,1799.5,1799.2,58.79350342]
["bitfinex-derivatives","ETHF0:USTF0",1745415408459,15.66264896,1799.5,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415408460,3.2078,1799.3,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415408659,4.48385,1799.4,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415408660,3.2078,1798.9,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415408862,1.706,1798.8,1798.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745415409159,7.202,1798.8,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745415409365,3.2078,1798.7,1798.6,1.11996052]
["bitfinex-derivatives","ETHF0:USTF0",1745415409555,6.02535,1798.7,1798.6,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415409867,9.9138,1798.7,1798.3,47.81321156]
["bitfinex-derivatives","ETHF0:USTF0",1745415410062,3.2078,1798.4,1798.3,48.92501156]
["bitfinex-derivatives","ETHF0:USTF0",1745415410661,3.2078,1798.4,1797.6,68.35427]
["bitfinex-derivatives","ETHF0:USTF0",1745415410662,8.2078,1798.4,1797.6,68.35427]
["bitfinex-derivatives","ETHF0:USTF0",1745415410860,3.2078,1798.1,1797.6,62.366]
["bitfinex-derivatives","ETHF0:USTF0",1745415411066,1.7281,1798.3,1797.6,62.366]
["bitfinex-derivatives","ETHF0:USTF0",1745415411067,3.2078,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745415411456,3.2078,1798.3,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745415411663,4.31962,1798.3,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745415411857,3.2078,1798.1,1798.0,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745415412059,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745415412367,1.112,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745415412565,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745415412768,3.2078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745415413067,5.496,1798.3,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745415413068,1.7281,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745415413364,2.77982,1798.1,1797.7,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415413562,4.31991,1797.8,1797.7,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415413765,5.98812,1797.8,1797.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745415413966,3.2078,1797.2,1797.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745415414263,3.2078,1797.2,1796.7,65.14792]
["bitfinex-derivatives","ETHF0:USTF0",1745415414264,3.2078,1797.2,1796.7,62.366]
["bitfinex-derivatives","ETHF0:USTF0",1745415414566,2.68424,1797.1,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745415414765,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745415415063,5.2e-07,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745415415259,5.2e-07,1797.1,1797.0,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745415416369,5.2e-07,1797.1,1796.7,59.11835407]
["bitfinex-derivatives","ETHF0:USTF0",1745415416668,5.2e-07,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745415417258,5.2e-07,1797.1,1797.0,11.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745415417463,5.2e-07,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745415417762,3.2078,1798.1,1797.1,5.56273]
["bitfinex-derivatives","ETHF0:USTF0",1745415417965,1.6553,1798.0,1797.5,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1745415418263,4.31987,1797.9,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745415418472,1.6553,1797.8,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745415418657,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745415419062,8.59807716,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745415419564,3.2078,1797.1,1795.6,3.30467562]
["bitfinex-derivatives","ETHF0:USTF0",1745415419759,3.2078,1796.6,1795.8,7.25044]
["bitfinex-derivatives","ETHF0:USTF0",1745415419962,3.2078,1796.9,1796.3,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1745415420160,3.2078,1796.9,1796.4,64.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745415420467,43.58097,1797.4,1796.4,64.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745415420468,0.00834052,1796.8,1796.4,64.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745415420662,3.21614052,1796.8,1796.4,64.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745415420865,1.6355,1798.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415420866,3.2078,1797.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415421067,1.11209,1797.9,1797.1,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745415421263,3.2078,1797.9,1797.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745415421460,3.2078,1797.4,1796.4,67.898]
["bitfinex-derivatives","ETHF0:USTF0",1745415421763,3.2078,1797.2,1796.4,67.898]
["bitfinex-derivatives","ETHF0:USTF0",1745415422065,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745415422269,5.2e-07,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745415422465,3.2078,1797.8,1796.8,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745415422767,3.2078,1798.3,1797.5,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1745415422971,3.2078,1798.3,1797.6,64.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745415423181,3.2078,1797.8,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415423365,3.2078,1797.7,1797.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745415423674,0.00532313,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745415423968,3.13e-06,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745415424165,3.13e-06,1797.6,1797.5,11.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745415424666,3.2078,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745415424968,3.91705691,1798.2,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415425271,3.2078,1798.0,1797.4,0.12313088]
["bitfinex-derivatives","ETHF0:USTF0",1745415425471,3.91705691,1798.2,1797.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745415425664,4.8123,1798.1,1797.3,62.42434052]
["bitfinex-derivatives","ETHF0:USTF0",1745415425972,1.6045,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745415426267,6.6045,1798.1,1797.3,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415426471,3.2078,1797.4,1796.6,62.414]
["bitfinex-derivatives","ETHF0:USTF0",1745415426768,4.8123,1797.3,1796.6,65.19602]
["bitfinex-derivatives","ETHF0:USTF0",1745415426980,3.2078,1797.1,1796.6,62.414]
["bitfinex-derivatives","ETHF0:USTF0",1745415427277,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745415427566,1.6045,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745415428170,1.6045,1797.6,1797.2,5.56238]
["bitfinex-derivatives","ETHF0:USTF0",1745415428171,0.00834052,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745415428563,5.00834052,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745415428768,5.00834052,1797.7,1797.5,62.419]
["bitfinex-derivatives","ETHF0:USTF0",1745415429068,6.01508,1797.6,1796.9,5.99777052]
["bitfinex-derivatives","ETHF0:USTF0",1745415429374,3.2078,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745415429770,8.2078,1797.4,1797.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745415429972,1.695,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745415430271,1.695,1797.3,1796.9,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415430461,3.2078,1797.0,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415430664,1.695,1796.9,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745415430965,1.113,1796.4,1796.0,62.419]
["bitfinex-derivatives","ETHF0:USTF0",1745415431166,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745415431364,4.32022,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745415431568,3.2078,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745415431979,9.32026,1797.3,1797.0,1.12091052]
["bitfinex-derivatives","ETHF0:USTF0",1745415432275,1.11252,1797.2,1797.0,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415432576,4.32034,1797.1,1797.0,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415432874,4.792,1797.1,1796.1,2.78288]
["bitfinex-derivatives","ETHF0:USTF0",1745415433169,4.792,1797.1,1796.0,62.428]
["bitfinex-derivatives","ETHF0:USTF0",1745415433170,4.792,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745415433377,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745415433570,0.00834052,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745415433571,3.21614052,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745415434176,0.00834052,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745415434366,10.35752967,1797.8,1797.5,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745415434567,3.2078,1797.6,1797.2,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415434769,3.2078,1797.2,1796.3,6.60903]
["bitfinex-derivatives","ETHF0:USTF0",1745415434970,3.2078,1796.6,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415435169,5.98987,1797.1,1796.4,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745415435470,3.2078,1796.5,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415435669,3.2078,1796.7,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415435871,4.88564052,1796.6,1796.2,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415436070,4.88564052,1796.6,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745415436270,3.2078,1796.4,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745415436773,1.11304,1796.3,1796.2,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415436979,1.6695,1796.3,1795.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745415437180,1.6695,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745415437374,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745415437976,3.2078,1796.5,1795.3,5.56801]
["bitfinex-derivatives","ETHF0:USTF0",1745415438170,3.2078,1796.5,1794.0,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1745415438171,1.586,1796.4,1796.3,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415438477,1.11306,1796.3,1796.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745415438675,1.11306,1796.3,1795.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745415438676,4.7938,1796.2,1795.7,4.46509]
["bitfinex-derivatives","ETHF0:USTF0",1745415438870,4.7938,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745415439066,4.7938,1796.2,1795.5,62.433]
["bitfinex-derivatives","ETHF0:USTF0",1745415439281,3.2078,1796.0,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745415439482,3.2078,1796.0,1795.7,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1745415439672,1.11312,1796.2,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745415439985,1.586,1796.1,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745415440171,4.32107,1796.0,1795.7,1.12170052]
["bitfinex-derivatives","ETHF0:USTF0",1745415440371,1.586,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745415440672,1.586,1795.9,1794.9,7.59901]
["bitfinex-derivatives","ETHF0:USTF0",1745415440868,1.586,1795.9,1795.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745415441068,3.2078,1796.1,1795.3,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1745415441267,3.2078,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745415441268,1.6009,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745415441883,1.6009,1796.0,1795.8,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1745415442178,1.6009,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745415442378,4.32075,1796.5,1796.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745415442576,3.2078,1796.2,1795.8,5.50156032]
["bitfinex-derivatives","ETHF0:USTF0",1745415442771,1.6009,1796.1,1795.8,5.50156032]
["bitfinex-derivatives","ETHF0:USTF0",1745415442972,1.6009,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745415443171,7.14972967,1796.6,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745415443472,1.6009,1796.5,1795.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745415443678,1.60924052,1796.5,1796.0,2.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745415443879,1.113,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745415444081,1.6757,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745415444379,1.11329,1795.9,1795.8,0.00556032]
["bitfinex-derivatives","ETHF0:USTF0",1745415444569,1.11396,1794.9,1794.6,63.57705]
["bitfinex-derivatives","ETHF0:USTF0",1745415444774,1.11419,1794.5,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745415444969,3.2078,1794.7,1793.8,62.463]
["bitfinex-derivatives","ETHF0:USTF0",1745415445282,3.2078,1794.1,1794.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745415445468,1.6757,1794.4,1794.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745415445469,1.6757,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745415445669,1.6757,1794.4,1794.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745415446167,1.6757,1794.4,1794.2,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745415446373,1.6757,1794.4,1794.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745415446374,1.6757,1794.4,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745415446569,1.11428,1794.3,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745415446881,3.2078,1794.1,1793.9,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415447077,2.68787,1794.0,1793.9,0.00834052]
["bitfinex-derivatives","ETHF0:USTF0",1745415447279,4.7812,1794.0,1793.1,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745415447478,4.7812,1794.0,1792.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745415447479,1.11513,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415447678,3.2078,1793.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415447880,3.2078,1792.6,1791.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745415448082,3.2078,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415448281,3.2078,1793.0,1792.3,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745415448478,0.008364,1792.8,1792.6,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745415448680,0.008364,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745415448881,0.008364,1792.8,1792.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745415449192,2.78819,1792.7,1792.0,62.484]
["bitfinex-derivatives","ETHF0:USTF0",1745415449382,2.78819,1792.7,1790.9,3.66561175]
["bitfinex-derivatives","ETHF0:USTF0",1745415449383,3.2078,1792.1,1790.9,3.66561175]
["bitfinex-derivatives","ETHF0:USTF0",1745415449582,1.5734,1792.0,1791.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745415449882,0.008364,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415450082,3.2078,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745415450384,5.0,1792.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415453184,3.2078,1790.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415453481,3.2078,1791.0,1789.9,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1745415453677,0.008364,1790.3,1790.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745415453888,10.35752967,1791.0,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415454080,3.2078,1790.8,1790.2,62.578]
["bitfinex-derivatives","ETHF0:USTF0",1745415454281,3.2078,1790.6,1790.2,62.578]
["bitfinex-derivatives","ETHF0:USTF0",1745415454483,3.2078,1790.3,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415454681,7.14972967,1791.0,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415454880,10.35752967,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745415455183,10.35752967,1791.0,1790.3,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1745415455184,0.008364,1790.7,1790.3,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1745415455485,3.2078,1790.3,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415455687,0.008364,1790.7,1788.0,62.578]
["bitfinex-derivatives","ETHF0:USTF0",1745415455688,3.2078,1789.3,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415455882,1.11705,1789.9,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745415456077,3.2078,1790.0,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415456379,3.2078,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745415456577,68.18807,1792.2,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745415456578,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745415456776,0.008364,1790.6,1789.9,2.79254]
["bitfinex-derivatives","ETHF0:USTF0",1745415456977,44.0078,1791.4,1790.4,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745415457188,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415457489,3.2078,1791.2,1790.4,62.61]
["bitfinex-derivatives","ETHF0:USTF0",1745415457691,3.2078,1791.4,1790.4,65.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745415457987,3.2078,1791.8,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415458178,3.2078,1791.8,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745415458383,0.008364,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745415458788,40.8,1792.0,1791.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745415458986,1.11586,1791.8,1791.3,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745415459181,40.8,1792.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415459182,3.2078,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415459376,40.8,1792.0,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415459687,1.5683,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415459688,1.11549,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415459884,1.11565,1792.1,1792.0,0.01862468]
["bitfinex-derivatives","ETHF0:USTF0",1745415460081,2.78932,1792.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415460285,3.2078,1792.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415460479,3.2078,1793.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415460682,1.11548,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415460988,0.05026599,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745415461299,1.8434,1796.5,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415461495,43.69620544,1796.2,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415461784,2.77995,1798.1,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745415462088,5.556,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415462288,22.57591521,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415462586,29.52718346,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415462778,3.2078,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745415462978,1.7981,1799.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415462979,3.2078,1798.7,1798.3,0.03552325]
["bitfinex-derivatives","ETHF0:USTF0",1745415463286,3.2078,1800.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415463485,3.2078,1799.9,1798.7,62.628]
["bitfinex-derivatives","ETHF0:USTF0",1745415463790,3.2078,1800.8,1798.7,65.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745415463986,3.2078,1800.1,1799.7,0.03552325]
["bitfinex-derivatives","ETHF0:USTF0",1745415464286,3.2078,1799.8,1799.7,0.03552325]
["bitfinex-derivatives","ETHF0:USTF0",1745415464489,3.2078,1799.8,1798.6,62.539]
["bitfinex-derivatives","ETHF0:USTF0",1745415464685,3.2078,1799.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415464890,5.1487,1799.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415465194,3.2078,1801.4,1799.1,12.8586131]
["bitfinex-derivatives","ETHF0:USTF0",1745415465380,1.9409,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415465580,1.9409,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415465892,1.10954,1802.0,1800.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745415466186,4.23743564,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415466391,3.2078,1802.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415466583,3.2078,1803.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415466783,3.2078,1803.0,1801.3,62.539]
["bitfinex-derivatives","ETHF0:USTF0",1745415466784,1.9409,1803.7,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415466984,77.94617399,1804.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415467192,5.496,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415467383,5.496,1803.7,1803.6,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745415467583,0.00833889,1803.8,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415467785,0.00833889,1804.3,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415467985,0.00833889,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415468191,0.00833889,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415468493,1.8838,1804.9,1804.2,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745415468693,1.8838,1804.9,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415469007,5.496,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415469201,1.8838,1806.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415469387,1.8838,1806.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415469589,0.00536132,1805.2,1804.0,62.443]
["bitfinex-derivatives","ETHF0:USTF0",1745415469893,40.0,1808.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415470091,40.0,1808.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415470092,1.8838,1807.8,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415470281,2.98978,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415470594,1.8838,1807.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415470792,3.2078,1807.7,1805.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745415470994,3.2078,1807.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415471297,3.2078,1807.2,1805.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745415471298,1.9485,1807.1,1805.1,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745415471591,3.2078,1806.9,1805.4,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745415471793,3.2078,1806.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415471987,3.2078,1806.5,1805.1,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745415471988,3.2078,1806.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415472187,3.2078,1806.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415472387,0.00831555,1806.1,1805.7,0.00831555]
["bitfinex-derivatives","ETHF0:USTF0",1745415472587,0.00831555,1806.1,1805.7,3.21611555]
["bitfinex-derivatives","ETHF0:USTF0",1745415472782,0.00831555,1806.1,1805.7,0.00831555]
["bitfinex-derivatives","ETHF0:USTF0",1745415472983,3.2078,1805.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415473187,5.50431555,1806.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415473496,5.496,1806.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415473795,3.2078,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415473995,5.496,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415474291,1.8206,1807.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415474499,44.0078,1808.2,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415474792,40.0,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415475297,5.496,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415475595,0.00831555,1808.4,1808.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415475898,3.2078,1809.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415476100,3.2078,1809.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415476294,5.496,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415476488,5.496,1808.4,1808.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745415476701,5.496,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415476886,3.2078,1808.6,1808.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745415477087,0.00823893,1808.5,1808.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745415477293,3.2078,1810.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415477495,22.30091555,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415477697,22.30091555,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415477898,3.2078,1811.3,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415478095,11.0607,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415478301,11.0607,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415478492,0.35758224,1812.2,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415478692,3.2078,1813.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415478893,3.2078,1814.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415479197,3.2078,1814.7,1814.0,11.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745415479401,1.8831,1815.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415479601,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415479797,3.2078,1816.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415480003,3.2078,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415480200,5.0228,1816.1,1814.7,11.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745415480401,3.2078,1816.0,1815.0,11.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745415480597,1.10151,1815.1,1813.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745415480798,3.2078,1816.9,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415481097,0.35758224,1817.5,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1745415481098,3.2078,1816.0,1815.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1745415481503,5.496,1816.2,1815.9,11.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745415481702,3.2078,1817.4,1815.6,62.124]
["bitfinex-derivatives","ETHF0:USTF0",1745415481901,0.35758224,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415482104,3.2078,1819.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415482300,2.74597,1820.3,1819.6,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1745415482498,3.2078,1821.0,1819.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745415482708,5.91,1821.2,1820.2,0.6003079]
["bitfinex-derivatives","ETHF0:USTF0",1745415482914,5.9515,1821.8,1819.8,3.21604063]
["bitfinex-derivatives","ETHF0:USTF0",1745415482915,3.29620439,1820.9,1819.8,3.21604063]
["bitfinex-derivatives","ETHF0:USTF0",1745415483211,5.496,1820.9,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415483410,3.2078,1822.3,1820.4,6.2815079]
["bitfinex-derivatives","ETHF0:USTF0",1745415483609,2.74148,1823.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415483812,2.7397,1824.5,1822.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415484015,3.2078,1824.3,1822.5,1.2483079]
["bitfinex-derivatives","ETHF0:USTF0",1745415484317,13.7038,1825.0,1823.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745415484510,3.2078,1824.8,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415484710,3.2078,1824.8,1823.0,0.01647561]
["bitfinex-derivatives","ETHF0:USTF0",1745415484711,3.2078,1823.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415485007,63.8534,1824.9,1820.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745415485008,3.2078,1822.0,1820.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745415485210,3.2078,1821.4,1821.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415485412,1.8228,1824.7,1821.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415485714,3.2078,1821.9,1821.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415485915,3.2078,1821.1,1818.3,0.43381538]
["bitfinex-derivatives","ETHF0:USTF0",1745415486118,3.2078,1821.1,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415486119,0.86897,1820.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415486308,3.2078,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415486512,3.2078,1819.9,1819.5,0.00824063]
["bitfinex-derivatives","ETHF0:USTF0",1745415486814,0.00806751,1820.2,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415487008,3.2078,1819.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415487207,3.2078,1818.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415487510,5.496,1819.9,1816.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1745415487715,8.7038,1819.9,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415487912,43.54438,1821.4,1816.0,61.98108498]
["bitfinex-derivatives","ETHF0:USTF0",1745415487913,54.80775,1824.0,1818.2,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1745415488112,0.08781262,1823.9,1821.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1745415488318,5.0,1825.0,1823.8,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1745415488619,1.8092,1826.8,1821.9,17.3372359]
["bitfinex-derivatives","ETHF0:USTF0",1745415488620,3.2078,1825.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415488818,966.4513,1832.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415488819,3.2078,1827.7,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415489014,1.0948,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415489320,5.496,1826.3,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415489511,3.2078,1828.2,1825.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1745415489714,3.2078,1827.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415489910,61.847,1829.2,1826.0,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415489911,3.2078,1827.0,1826.0,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415490111,3.2078,1826.2,1826.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415490313,3.2078,1826.4,1826.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415490509,3.2078,1825.1,1824.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415490722,3.2078,1824.1,1824.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745415490915,3.2078,1824.7,1824.0,8.70380219]
["bitfinex-derivatives","ETHF0:USTF0",1745415491115,3.2078,1824.1,1822.7,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745415491316,3.2078,1823.6,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415491520,40.8,1824.8,1822.7,8.33700219]
["bitfinex-derivatives","ETHF0:USTF0",1745415491820,0.00811745,1823.5,1823.1,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415492023,6.4156,1823.2,1823.1,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415492223,0.00811745,1823.5,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415492521,3.2078,1823.2,1821.3,8.71250219]
["bitfinex-derivatives","ETHF0:USTF0",1745415492722,40.8,1823.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415492925,3.2078,1822.2,1821.3,8.71250219]
["bitfinex-derivatives","ETHF0:USTF0",1745415493112,3.19958781,1823.0,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415493424,2.1521,1824.7,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415493620,2.1521,1824.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415493819,2.1521,1824.7,1821.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1745415493820,3.2078,1825.3,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415494014,3.2078,1825.3,1821.9,6.41560219]
["bitfinex-derivatives","ETHF0:USTF0",1745415494015,3.2078,1824.4,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415494215,3.2078,1823.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415494416,3.2078,1822.2,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415494617,3.2078,1823.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415494826,3.2078,1822.2,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415495028,3.2078,1821.7,1820.8,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745415495222,3.2078,1820.9,1820.1,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745415495417,3.2078,1820.5,1819.2,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1745415495723,3.2078,1819.8,1817.6,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745415495918,3.2078,1819.8,1818.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1745415496222,3.2078,1821.7,1819.7,0.00823496]
["bitfinex-derivatives","ETHF0:USTF0",1745415496421,2.3821,1822.6,1819.7,0.00823496]
["bitfinex-derivatives","ETHF0:USTF0",1745415496422,3.2078,1823.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415496723,3.2078,1826.3,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415496929,2.73876,1825.1,1824.0,1.64993]
["bitfinex-derivatives","ETHF0:USTF0",1745415497114,2.73876,1825.1,1822.4,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1745415497115,3.21603496,1825.1,1822.4,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1745415497419,3.2078,1824.8,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415497613,3.2078,1823.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415497814,3.2078,1824.1,1823.6,0.00823496]
["bitfinex-derivatives","ETHF0:USTF0",1745415498011,1.0962,1823.9,1823.6,0.00823496]
["bitfinex-derivatives","ETHF0:USTF0",1745415498215,0.00823496,1824.0,1822.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415498724,3.2078,1826.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415499020,2.73633,1826.7,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415499219,2.2673,1826.0,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415499422,5.496,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415499625,3.56567781,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415499818,2.73272,1829.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415500020,2.73208,1829.6,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415500222,2.73208,1829.6,1826.8,61.639]
["bitfinex-derivatives","ETHF0:USTF0",1745415500223,5.4751,1831.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415500423,3.2078,1829.1,1827.2,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415500723,1.67321,1828.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415500926,0.00821219,1829.5,1825.3,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745415500927,3.2078,1827.3,1825.3,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745415501127,3.2078,1826.2,1825.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415501325,3.2078,1826.5,1825.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415501517,3.2078,1826.2,1826.1,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415501721,40.8,1826.2,1825.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415502025,40.8,1826.2,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745415502026,3.2078,1825.4,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745415502224,3.2078,1826.1,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415502522,3.2078,1825.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415502727,40.8,1825.0,1824.1,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745415502925,0.16217781,1825.0,1824.4,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415503132,5.65817781,1825.0,1824.4,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415503318,3.2078,1827.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415503620,3.2078,1827.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415503821,5.65817781,1828.1,1824.4,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415503822,3.2078,1827.6,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415504025,3.2078,1827.2,1824.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745415504219,5.496,1827.6,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415504415,0.00821219,1827.0,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415504722,0.00821219,1827.0,1826.6,0.00821219]
["bitfinex-derivatives","ETHF0:USTF0",1745415504919,3.2078,1826.4,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415505223,3.2078,1825.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415505421,3.2078,1825.4,1822.9,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745415505422,3.2078,1824.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415505725,3.2078,1824.5,1822.9,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745415505726,3.2078,1825.0,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415505921,0.25110867,1831.9,1826.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745415506122,3.2078,1836.0,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415506329,7.96333232,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415506630,0.92452786,1834.2,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415506825,63.8842,1837.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415506826,3.2078,1836.1,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415507023,3.2078,1834.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415507225,3.2078,1832.4,1831.7,5.03324982]
["bitfinex-derivatives","ETHF0:USTF0",1745415507428,61.55,1834.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415507429,3.2078,1832.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415507726,61.55,1833.2,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415507727,3.2078,1831.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415508023,3.2078,1832.5,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415508225,5.496,1832.5,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415508418,5.496,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415508620,5.496,1832.5,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415508820,0.46275018,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415509021,0.46275018,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415509226,3.2078,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415509420,3.2078,1832.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415509724,3.76646,1833.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415509941,3.2078,1835.3,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415510124,8.7038,1835.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415510431,5.496,1835.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415510727,5.496,1835.3,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415511028,0.00818688,1834.9,1834.5,3.21598688]
["bitfinex-derivatives","ETHF0:USTF0",1745415511231,3.2078,1834.6,1832.9,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745415511425,3.2078,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415511726,3.2078,1834.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415511926,40.8,1834.2,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415512127,3.2078,1833.9,1831.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745415512318,40.8,1834.2,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415512526,0.00818688,1833.4,1833.1,0.0055174]
["bitfinex-derivatives","ETHF0:USTF0",1745415512729,4.3592,1834.3,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415512924,4.3592,1834.3,1833.1,0.0055174]
["bitfinex-derivatives","ETHF0:USTF0",1745415512925,3.13925,1834.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415513123,3.13925,1834.3,1831.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745415513124,40.8,1834.2,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415513418,3.2078,1832.9,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415513620,3.2078,1832.4,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415513835,2.72746,1832.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415514127,29.208,1839.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415514128,3.2078,1835.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415514427,5.91,1842.6,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415514428,3.2078,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415514629,3.2078,1833.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415514829,3.54,1834.0,1831.8,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745415514830,3.2078,1833.6,1831.8,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745415515130,3.2078,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415515324,1.09069,1833.1,1833.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415515525,3.2078,1833.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415515720,3.2078,1832.3,1830.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1745415515929,3.2078,1831.1,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415516128,3.2078,1830.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415516328,5.496,1832.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415516329,2.73066,1830.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415516533,2.73382,1828.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415516741,3.2078,1826.2,1824.1,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745415517025,3.2078,1825.8,1824.8,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415517231,3.2078,1825.7,1824.8,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415517528,3.2078,1825.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415517529,3.2078,1825.1,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415517731,0.00820973,1825.5,1823.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745415517732,6.2078,1824.3,1823.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745415517931,4.304,1823.9,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415518128,3.2078,1823.5,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415518332,3.2078,1822.5,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415518537,3.2078,1822.3,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415518727,3.2078,1823.2,1821.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745415518923,0.00820973,1822.4,1821.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415519127,5.50420973,1822.4,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415519332,5.50420973,1822.4,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415519527,5.50420973,1822.4,1820.7,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745415519728,3.2078,1823.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415519929,3.2078,1823.2,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415520129,3.981,1824.1,1820.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745415520130,3.2078,1822.4,1820.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745415520331,40.8,1823.1,1820.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745415520332,3.2078,1821.7,1820.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745415520633,3.2078,1821.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415520837,2.89025,1821.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415521035,1.09892,1819.4,1818.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745415521338,3.2078,1820.2,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415521635,5.50420973,1820.2,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415521834,3.2078,1822.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415522034,3.2078,1822.6,1819.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1745415522035,3.2078,1821.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415522339,3.901,1822.8,1819.3,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745415522340,3.2078,1821.6,1821.2,0.00823271]
["bitfinex-derivatives","ETHF0:USTF0",1745415522528,3.21603271,1821.3,1818.1,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1745415522730,40.8,1821.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415522933,2.74308,1822.2,1818.2,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745415522934,3.2078,1821.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415523143,3.2078,1821.6,1820.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745415523144,3.2078,1823.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415523435,3.2078,1823.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415523639,3.2078,1823.8,1821.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745415523640,3.2078,1823.7,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415523835,3.2078,1823.7,1821.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745415523836,3.2078,1822.6,1821.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745415524038,3.2078,1822.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415524340,3.2078,1822.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415524531,0.00823271,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415524732,3.2078,1822.9,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415524929,5.496,1823.7,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415525133,7.3022,1825.5,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415525339,1.09541,1825.3,1823.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745415525535,4.0944,1825.5,1822.9,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745415525536,4.0944,1825.5,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415525732,4.0944,1825.5,1822.9,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745415525733,6.60253973,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415525939,9.81033973,1825.5,1823.1,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1745415526143,9.81033973,1825.5,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415526144,15.30633973,1825.5,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415526333,4.0944,1825.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415526532,3.2078,1825.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415526934,4.30357,1824.6,1824.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415527134,0.00823271,1824.8,1824.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745415527443,2.73945,1824.6,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415527639,2.73945,1824.6,1821.7,78.67652789]
["bitfinex-derivatives","ETHF0:USTF0",1745415527640,3.2078,1824.0,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415527938,3.2078,1824.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415528138,6.60253702,1824.5,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415528338,3.2078,1825.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415528531,3.2078,1824.8,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415528732,1.09523,1825.6,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415528929,3.2078,1826.4,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415529135,44.09625856,1826.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415529340,3.2078,1825.4,1824.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415529540,3.2078,1824.9,1824.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415529741,40.8,1824.9,1824.1,2.10126298]
["bitfinex-derivatives","ETHF0:USTF0",1745415529945,3.2078,1824.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415530249,3.2078,1823.4,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415530539,3.2078,1822.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415530745,3.2078,1822.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415530945,0.08868477,1822.1,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415531238,0.00823271,1821.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415531639,3.2078,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415531837,3.2078,1821.2,1819.7,9.83386411]
["bitfinex-derivatives","ETHF0:USTF0",1745415531838,0.00823271,1821.8,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415532044,0.00823271,1821.8,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415532234,3.2078,1822.2,1820.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745415532433,3.2078,1821.9,1820.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415532638,0.00823271,1821.7,1820.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415532831,0.00823271,1821.7,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415533041,0.00823271,1821.7,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415533246,0.00823271,1821.7,1820.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745415533247,3.2078,1821.1,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415533443,40.8,1821.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415533444,3.2078,1821.5,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415533744,3.2078,1821.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415533947,3.2078,1821.3,1819.7,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745415534137,0.00823271,1821.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415534334,3.2078,1823.4,1821.2,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1745415534541,7.3066,1823.2,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415534744,3.2078,1822.5,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415535045,3.2078,1821.9,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415535346,3.2078,1821.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415535644,5.496,1821.9,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415535645,3.2078,1821.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415535848,3.2078,1821.2,1820.5,0.00823271]
["bitfinex-derivatives","ETHF0:USTF0",1745415536044,3.2078,1821.5,1820.5,0.00823271]
["bitfinex-derivatives","ETHF0:USTF0",1745415536346,0.00823271,1821.0,1820.5,0.00823271]
["bitfinex-derivatives","ETHF0:USTF0",1745415536643,3.2078,1820.6,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415536836,9.27832,1821.0,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415537038,9.27832,1821.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415537238,9.27008729,1821.0,1819.3,5.95522]
["bitfinex-derivatives","ETHF0:USTF0",1745415537543,3.2078,1819.7,1818.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745415537747,3.2078,1819.4,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745415537945,3.2078,1820.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415538146,3.2078,1820.3,1818.9,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745415538340,3.2078,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415538543,9.27008729,1820.3,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415538743,3.2078,1819.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415538946,3.9992,1819.8,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415539140,3.9992,1819.8,1817.9,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745415539141,2.74694,1819.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415539345,3.9992,1819.8,1819.0,0.00823271]
["bitfinex-derivatives","ETHF0:USTF0",1745415539346,0.00823271,1819.4,1819.0,0.00823271]
["bitfinex-derivatives","ETHF0:USTF0",1745415539545,0.00823271,1819.4,1817.9,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745415539546,3.2078,1819.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415539742,40.8,1819.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415539940,3.2078,1818.5,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415540142,3.2078,1817.6,1817.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415540345,3.2078,1817.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415540551,3.2078,1817.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415540747,40.8,1816.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415540946,3.2078,1816.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415541152,3.9218,1816.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415541352,0.00825626,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415541545,3.78234355,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415541744,3.78234355,1817.0,1816.0,7.08709411]
["bitfinex-derivatives","ETHF0:USTF0",1745415541745,0.00825626,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415541946,0.00825626,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745415542150,2.74819,1818.8,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415542350,40.8,1818.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415542652,2.75025,1817.5,1815.4,5.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745415542850,2.751,1817.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415543050,3.2078,1816.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415543247,3.2078,1816.9,1815.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745415543450,3.2078,1815.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415543648,3.2078,1814.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415543954,3.2078,1812.2,1810.4,36.37452581]
["bitfinex-derivatives","ETHF0:USTF0",1745415544147,3.2078,1811.1,1810.4,36.37452581]
["bitfinex-derivatives","ETHF0:USTF0",1745415544347,61.656,1812.6,1810.4,36.37452581]
["bitfinex-derivatives","ETHF0:USTF0",1745415544348,3.2078,1810.9,1810.4,36.37452581]
["bitfinex-derivatives","ETHF0:USTF0",1745415544555,4.31186,1810.9,1810.8,19.98346647]
["bitfinex-derivatives","ETHF0:USTF0",1745415544753,3.2078,1810.9,1810.8,16.77566647]
["bitfinex-derivatives","ETHF0:USTF0",1745415544951,0.00828043,1811.0,1810.8,16.77566647]
["bitfinex-derivatives","ETHF0:USTF0",1745415545160,3.2078,1810.3,1809.4,38.79816767]
["bitfinex-derivatives","ETHF0:USTF0",1745415545454,5.496,1810.9,1809.4,38.79816767]
["bitfinex-derivatives","ETHF0:USTF0",1745415545455,3.2078,1809.5,1809.4,38.79816767]
["bitfinex-derivatives","ETHF0:USTF0",1745415545844,3.8623,1810.2,1809.4,38.79816767]
["bitfinex-derivatives","ETHF0:USTF0",1745415545845,0.00828043,1810.0,1809.4,38.79816767]
["bitfinex-derivatives","ETHF0:USTF0",1745415546252,3.2078,1809.5,1808.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745415546453,3.9958,1809.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415546647,3.2078,1808.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415546847,3.9958,1809.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415546848,3.2078,1808.6,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415547055,17.42424454,1810.9,1806.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745415547056,0.00828043,1809.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415547352,3.2078,1810.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415547552,3.9958,1810.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415547747,3.2078,1810.7,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415547954,0.00828043,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415548151,3.2078,1810.7,1808.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745415548152,3.2078,1810.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415548452,5.496,1810.7,1808.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745415548453,3.2078,1809.6,1808.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745415548655,3.2078,1810.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415548957,3.2078,1810.3,1808.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745415548958,3.2078,1810.2,1808.6,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745415549147,3.2078,1810.2,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415549148,3.2078,1810.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415549347,3.2078,1809.3,1807.6,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745415549547,3.2078,1808.1,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415549748,3.2078,1807.5,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415549952,3.2078,1807.5,1806.3,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745415550154,3.2078,1807.5,1805.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745415550155,3.2078,1806.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415550353,40.8,1807.4,1805.3,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745415550562,40.8,1807.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415550747,3.2078,1806.6,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415550952,0.00830381,1806.9,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415551253,5.496,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415551457,5.496,1806.6,1806.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745415551754,3.2078,1805.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415552054,3.2078,1806.3,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415552261,3.2078,1805.7,1804.8,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415552456,3.2078,1804.9,1804.3,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415552755,3.2078,1804.4,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745415552956,3.2078,1804.3,1803.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745415553161,3.2078,1804.3,1801.2,0.22749147]
["bitfinex-derivatives","ETHF0:USTF0",1745415553162,3.2078,1803.5,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415553349,4.4044,1803.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415553549,2.8554106,1805.0,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415553760,4.4044,1805.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415553956,4.4044,1805.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415554149,9.9004,1805.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415554355,5.496,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415554750,5.496,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415555053,8.1566,1807.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415555054,3.2078,1807.7,1806.6,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745415555250,4.1425,1807.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415555454,4.1425,1807.8,1805.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415555455,4.1425,1807.8,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415555751,3.2078,1807.2,1805.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415555951,3.2078,1807.2,1805.9,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415556157,4.1425,1807.1,1806.1,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415556360,4.1425,1807.1,1803.7,22.87745706]
["bitfinex-derivatives","ETHF0:USTF0",1745415556361,0.00830381,1806.6,1806.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1745415556563,2.76372,1808.6,1806.3,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1745415556564,3.2078,1808.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415556761,3.2078,1809.2,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415556962,3.2078,1809.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415557257,5.496,1809.2,1808.5,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415557565,3.2078,1809.0,1808.1,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415557760,5.496,1809.2,1808.6,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415558061,3.2078,1811.1,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415558264,4.3058,1811.4,1810.3,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415558461,3.2078,1811.2,1809.7,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745415558664,3.2078,1811.2,1808.2,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745415558665,3.2078,1810.4,1809.2,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415558857,4.3058,1810.3,1809.6,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415559161,5.496,1810.4,1809.2,32.47084789]
["bitfinex-derivatives","ETHF0:USTF0",1745415559462,3.2078,1809.3,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415559663,1.10551,1808.6,1807.6,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745415559960,1.10551,1808.6,1806.0,79.35435706]
["bitfinex-derivatives","ETHF0:USTF0",1745415559961,3.2078,1808.4,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415560153,4.3058,1808.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415560356,4.3058,1808.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415560357,3.2078,1808.1,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415560562,3.2078,1807.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415560863,3.2078,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415561062,3.2078,1807.1,1806.1,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745415561063,3.2078,1806.7,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415561261,3.2078,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415561460,4.3568,1806.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415561658,3.2078,1806.5,1805.1,22.97979051]
["bitfinex-derivatives","ETHF0:USTF0",1745415561854,3.2078,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415562060,3.2078,1806.0,1804.5,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745415562261,3.2078,1807.4,1805.9,19.77199051]
["bitfinex-derivatives","ETHF0:USTF0",1745415562461,3.2078,1807.7,1806.1,19.77199051]
["bitfinex-derivatives","ETHF0:USTF0",1745415562655,39.8,1807.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415562851,39.8,1807.3,1805.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745415562852,0.00830381,1807.1,1805.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745415563062,3.2078,1805.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415563266,4.3568,1805.8,1804.7,12.71317361]
["bitfinex-derivatives","ETHF0:USTF0",1745415563565,3.2078,1805.2,1803.4,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745415563863,4.3568,1805.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415564065,3.2078,1805.9,1804.2,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1745415564364,2.76642,1806.9,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415564365,7.3419,1806.9,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415564663,3.2078,1806.5,1805.1,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745415564970,3.2078,1806.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415564971,3.2078,1805.2,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415565261,0.00830381,1806.1,1805.3,12.71317361]
["bitfinex-derivatives","ETHF0:USTF0",1745415565456,3.2078,1808.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415565654,3.2078,1808.6,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415565960,3.2078,1807.1,1806.9,0.05259148]
["bitfinex-derivatives","ETHF0:USTF0",1745415566162,0.00830381,1807.8,1807.5,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1745415566361,8.7038,1808.7,1807.5,3.21610381]
["bitfinex-derivatives","ETHF0:USTF0",1745415566665,6.50607048,1811.7,1808.7,2.76351]
["bitfinex-derivatives","ETHF0:USTF0",1745415566666,3.29668748,1810.9,1808.7,2.76351]
["bitfinex-derivatives","ETHF0:USTF0",1745415566959,3.2078,1810.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415567161,3.2078,1809.5,1808.0,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1745415567365,3.2078,1809.3,1808.2,0.05259148]
["bitfinex-derivatives","ETHF0:USTF0",1745415567565,3.2078,1809.5,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415567763,3.2078,1809.7,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415567970,7.5173,1809.9,1808.6,0.00830381]
["bitfinex-derivatives","ETHF0:USTF0",1745415568162,3.2078,1809.6,1808.7,0.05259148]
["bitfinex-derivatives","ETHF0:USTF0",1745415568367,18.5093,1809.9,1808.6,3.21610381]
["bitfinex-derivatives","ETHF0:USTF0",1745415568562,5.496,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745415568760,3.2078,1813.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415568959,3.2078,1813.5,1812.1,0.05259148]
["bitfinex-derivatives","ETHF0:USTF0",1745415569164,1.34859,1812.6,1812.5,0.05259148]
["bitfinex-derivatives","ETHF0:USTF0",1745415569467,0.00827905,1813.0,1812.5,0.00827905]
["bitfinex-derivatives","ETHF0:USTF0",1745415569668,0.00827905,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415569861,7.44824905,1813.0,1812.9,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1745415570167,13.71207905,1813.0,1811.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745415570364,3.2078,1812.1,1811.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745415570563,40.8,1812.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415570761,44.0078,1812.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415571159,3.2078,1812.8,1811.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745415571359,5.496,1812.9,1811.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745415571559,2.75517,1814.2,1812.0,0.00827905]
["bitfinex-derivatives","ETHF0:USTF0",1745415571774,14.59342334,1817.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415571971,8.88914334,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415572170,3.2078,1817.9,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745415572364,1.09989,1817.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415572671,3.2078,1817.0,1816.2,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745415572875,3.2078,1816.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415573172,3.2078,1816.4,1814.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415573480,62.513,1816.5,1814.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415573481,61.967,1816.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415573672,61.967,1816.5,1815.5,0.00825422]
["bitfinex-derivatives","ETHF0:USTF0",1745415573868,0.00825422,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415574066,0.00825422,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415574273,5.00825422,1815.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415574475,0.00825422,1815.8,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415574967,8.7038,1816.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415574968,5.496,1816.5,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415575270,3.2078,1816.6,1814.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415575572,3.2078,1816.1,1814.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415575771,3.2078,1815.8,1814.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415575974,3.2078,1815.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415576173,3.2078,1815.2,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415576395,3.2078,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415576570,3.2078,1814.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415576770,3.2078,1814.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415576972,4.2962,1814.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415577168,6.59794,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415577470,6.59794,1814.4,1812.0,6.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745415577471,0.00825422,1814.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415577675,3.2078,1813.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415577876,40.8,1812.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415578067,3.2078,1811.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415578269,4.2962,1811.6,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415578483,4.2962,1811.6,1809.1,8.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745415578484,4.2962,1811.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415578674,40.8,1811.1,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415578973,3.2078,1810.5,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415579173,5.496,1810.5,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415579374,5.496,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415579576,5.496,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415579775,5.496,1810.5,1809.9,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1745415579776,0.00827723,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415579975,0.00827723,1810.3,1809.9,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1745415580176,1.10453,1810.2,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415580480,5.50427723,1810.3,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415580673,5.496,1810.3,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415580875,5.496,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415581178,5.496,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415581387,3.2078,1810.0,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415581575,4.45927723,1810.2,1809.8,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1745415581882,7.66707723,1810.2,1809.8,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1745415582182,40.8,1810.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415582377,45.251,1810.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415582575,3.2078,1809.4,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415582779,44.0078,1810.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415583081,3.2078,1809.4,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415583275,49.5038,1810.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415583471,0.00827723,1809.4,1809.1,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1745415583681,3.2078,1807.6,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415583871,3.2078,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415584072,66.1963,1807.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415584279,3.2078,1806.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415584475,3.2078,1806.6,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415584675,66.1963,1807.5,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415584881,69.4041,1807.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415585184,0.00830059,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745415585477,0.00830059,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415585675,0.00830059,1806.3,1806.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415585976,0.00830059,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415586183,5.50430059,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745415586385,40.8,1807.4,1806.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745415586572,6.90176861,1807.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415587076,6.90176861,1807.4,1805.4,7.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745415587077,1.10679,1806.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415587279,48.0748,1807.3,1806.1,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745415587280,1.10649,1807.0,1806.1,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745415587578,0.00830059,1806.3,1805.9,0.00830059]
["bitfinex-derivatives","ETHF0:USTF0",1745415587980,6.9100692,1806.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415588281,5.9e-07,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745415588584,5.496,1807.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415588782,3.2078,1806.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415589086,3.2078,1806.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415589379,4.1342,1806.3,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415589588,3.2078,1805.0,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415589783,4.1342,1806.3,1804.1,62.021]
["bitfinex-derivatives","ETHF0:USTF0",1745415589784,0.00830059,1805.8,1805.5,0.00830059]
["bitfinex-derivatives","ETHF0:USTF0",1745415589978,0.00830059,1805.8,1805.5,5.00830059]
["bitfinex-derivatives","ETHF0:USTF0",1745415590177,3.2078,1806.2,1805.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415590486,0.00830059,1805.8,1805.5,0.00830059]
["bitfinex-derivatives","ETHF0:USTF0",1745415590681,3.21610059,1805.8,1805.5,0.00830059]
["bitfinex-derivatives","ETHF0:USTF0",1745415590880,3.2078,1805.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415591085,3.2078,1807.4,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415591286,3.2078,1807.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415591585,40.8,1807.6,1806.3,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1745415591779,3.2078,1807.4,1806.2,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745415592083,47.70176979,1807.6,1806.2,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745415592274,46.296,1807.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415592475,0.00830059,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745415592680,3.21610059,1807.0,1806.6,0.00830059]
["bitfinex-derivatives","ETHF0:USTF0",1745415592881,0.00830059,1807.0,1806.6,0.00830059]
["bitfinex-derivatives","ETHF0:USTF0",1745415593290,2.93095734,1806.7,1805.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745415593489,3.2078,1805.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415593682,19.89362685,1807.0,1797.5,438.076]
["bitfinex-derivatives","ETHF0:USTF0",1745415593683,4.98386,1803.4,1799.1,0.42111921]
["bitfinex-derivatives","ETHF0:USTF0",1745415593876,3.2078,1803.7,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415594191,3.2078,1804.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415594379,3.2078,1804.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415594585,4.98386,1805.3,1803.6,7.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745415594781,3.2078,1805.9,1804.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745415594980,3.2078,1806.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415595278,4.98386059,1806.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415595482,5.76606979,1806.8,1805.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745415595679,4.98386059,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415595888,3.2078,1806.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415596088,3.2078,1806.6,1806.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745415596388,3.2078,1807.1,1806.4,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745415596590,0.00830059,1806.6,1806.4,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745415596886,6.09889118,1806.6,1806.4,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745415597087,3.21610059,1806.6,1805.4,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745415597384,3.21610059,1806.6,1804.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745415597385,3.2078,1805.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415597686,4.98386059,1805.4,1804.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745415597885,6.09108059,1805.8,1804.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745415598092,4.98386059,1805.0,1804.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745415598290,4.98386059,1805.1,1804.5,5.50430059]
["bitfinex-derivatives","ETHF0:USTF0",1745415598477,3.2078,1804.6,1804.5,5.50430059]
["bitfinex-derivatives","ETHF0:USTF0",1745415598683,6.09178059,1804.6,1804.5,5.50430059]
["bitfinex-derivatives","ETHF0:USTF0",1745415598881,1.10792,1804.6,1804.5,5.50430059]
["bitfinex-derivatives","ETHF0:USTF0",1745415599084,1.10792,1804.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415599085,15.74993038,1804.6,1803.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745415599379,4.98386059,1803.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415599580,1.10845,1803.8,1802.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745415599781,4.98386059,1803.6,1802.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745415599984,4.98386059,1803.6,1801.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745415599985,4.98386059,1802.1,1797.1,0.22947636]
["bitfinex-derivatives","ETHF0:USTF0",1745415600178,3.2078,1796.9,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415600379,4.98386059,1796.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415600579,3.2078,1796.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415600580,4.98386059,1796.4,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415600789,3.2078,1796.4,1794.7,67.126]
["bitfinex-derivatives","ETHF0:USTF0",1745415600979,1.11329,1796.0,1795.3,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1745415601179,3.2078,1797.0,1795.3,3.21615003]
["bitfinex-derivatives","ETHF0:USTF0",1745415601380,0.00835003,1795.7,1795.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745415601579,3.2078,1796.3,1795.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1745415601777,3.2078,1797.4,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415601979,12.9166,1798.5,1795.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745415601980,11.9116,1798.5,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415602292,5.496,1798.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415602491,5.496,1798.5,1797.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745415602789,8.7038,1798.5,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745415602986,0.00835003,1798.1,1797.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1745415603189,3.37915277,1797.9,1797.7,0.00835003]
["bitfinex-derivatives","ETHF0:USTF0",1745415603390,3.2078,1798.6,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415603591,3.2078,1799.0,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415603795,3.2078,1799.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415603990,3.2078,1799.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415603991,3.2078,1798.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415604199,3.37915277,1799.5,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415604492,3.2078,1799.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415604701,3.2078,1800.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415604889,3.2078,1801.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415605090,15.79239484,1801.3,1799.9,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745415605297,3.37915277,1801.2,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415605493,3.2078,1802.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415605686,3.2078,1802.1,1800.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745415605687,19.4511841,1802.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415605887,19.4511841,1802.2,1800.9,66.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745415605888,3.2078,1801.6,1800.9,66.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745415606087,3.21612638,1801.6,1801.3,0.00832638]
["bitfinex-derivatives","ETHF0:USTF0",1745415606290,3.2078,1803.2,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415606488,3.2078,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415606701,3.37915277,1803.2,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415606998,3.37915277,1803.1,1802.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745415607197,3.2078,1804.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415607390,3.2078,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415607593,3.9811,1805.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415607790,3.37915277,1805.1,1804.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745415607988,12.58459484,1805.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415607989,0.00832638,1804.1,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415608193,6.58695277,1803.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415608387,3.2078,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415608588,3.2078,1804.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415608796,3.37915277,1804.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415609095,3.2078,1804.7,1803.2,5.97945]
["bitfinex-derivatives","ETHF0:USTF0",1745415609300,12.58459484,1804.7,1803.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415609499,9.79475277,1803.9,1803.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415609696,6.58695277,1803.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415609890,3.2078,1802.3,1802.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745415610201,8.8044,1803.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415610396,12.57626846,1803.3,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415610697,12.57626846,1803.3,1801.3,18.53535706]
["bitfinex-derivatives","ETHF0:USTF0",1745415610698,6.58695277,1803.0,1801.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745415610894,5.5966,1803.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415611094,3.37915277,1802.8,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415611300,3.2078,1804.5,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415611504,5.5966,1805.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415611693,19.16322123,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415611998,12.57626846,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415612299,9.81525846,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415612498,3.2078,1806.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415612692,6.58695277,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415613004,9.81525846,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415613303,6.38e-06,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745415613497,5.5963,1807.8,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415613498,1.10601,1807.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415613695,1.83036638,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415614002,1.83036638,1806.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415614195,5.20951915,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415614393,5.20951915,1805.6,1804.5,62.244]
["bitfinex-derivatives","ETHF0:USTF0",1745415614591,3.2078,1806.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415614592,1.83036638,1805.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415614805,3.2078,1806.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415615096,14.75318384,1809.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745415615296,3.39965846,1807.0,1806.4,62.202]
["bitfinex-derivatives","ETHF0:USTF0",1745415615498,3.39965846,1807.0,1805.4,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745415615499,5.20951915,1806.5,1805.4,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745415615801,3.39965846,1807.0,1805.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745415615802,3.2078,1805.8,1805.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745415615998,5.9683,1806.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415615999,3.37915277,1805.6,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415616201,3.2078,1804.9,1804.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415616501,3.21610219,1805.8,1804.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415616694,0.00830219,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415616999,7.61518,1807.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415617000,5.1005,1808.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415617203,1.83036638,1807.0,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415617400,1.83036638,1807.0,1805.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745415617401,8.39616915,1806.4,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415617600,3.2078,1805.7,1805.1,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745415617898,1.83036638,1805.3,1804.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415618099,5.9683,1806.3,1805.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415618100,3.2078,1805.4,1805.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415618303,0.00830219,1805.6,1805.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415618500,5.18836915,1805.1,1805.0,1.10371375]
["bitfinex-derivatives","ETHF0:USTF0",1745415618699,1.83036638,1805.4,1805.0,1.10371375]
["bitfinex-derivatives","ETHF0:USTF0",1745415619002,0.00830219,1805.6,1805.0,6.10371375]
["bitfinex-derivatives","ETHF0:USTF0",1745415619302,0.00830219,1805.6,1805.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415619495,3.2078,1805.1,1805.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415619698,3.36630496,1805.6,1805.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415619896,0.00830219,1805.6,1805.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415620298,3.35800277,1805.4,1805.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415620499,5.18836915,1805.2,1805.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415620897,6.83036638,1805.2,1805.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415621096,0.00830219,1805.6,1805.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415621416,3.2078,1806.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415621622,5.5641,1807.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415621913,3.35800277,1806.4,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415622115,1.10675,1806.4,1805.6,62.176]
["bitfinex-derivatives","ETHF0:USTF0",1745415622314,5.18836915,1805.7,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415622515,3.2078,1806.5,1803.9,0.2692978]
["bitfinex-derivatives","ETHF0:USTF0",1745415622516,1.83036638,1804.0,1803.9,0.2692978]
["bitfinex-derivatives","ETHF0:USTF0",1745415622711,1.83036638,1804.6,1803.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415622914,3.2078,1805.2,1803.9,7.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745415623111,0.00830219,1804.4,1804.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415623320,3.2078,1805.4,1804.2,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1745415623520,3.2078,1804.3,1803.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415623713,3.2078,1804.4,1803.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415623916,5.18836915,1804.0,1803.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415624223,3.35800277,1804.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415624412,1.10755,1805.1,1804.6,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745415624609,9.65e-06,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745415624819,5.18836915,1804.8,1804.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745415625018,5.18836915,1804.6,1803.8,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415625319,8.39616915,1803.9,1803.8,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415625516,2.77092,1803.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415625722,3.2078,1803.0,1802.1,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745415625919,1.10875,1803.1,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745415626129,1.10875,1803.1,1802.1,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745415626130,3.2078,1803.8,1802.7,62.18]
["bitfinex-derivatives","ETHF0:USTF0",1745415626321,6.0693,1804.7,1803.4,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1745415626515,3.2078,1805.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415626714,1.83036638,1805.1,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415626914,3.35800058,1805.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415627117,6.0693,1805.6,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415627320,3.35800058,1804.4,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415627515,3.2078,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415627820,1.83036638,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415628022,6.0693,1804.6,1804.0,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415628318,5.5353,1805.9,1803.4,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1745415628319,3.2078,1804.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415628516,6.1469,1805.2,1804.2,5.97793]
["bitfinex-derivatives","ETHF0:USTF0",1745415628713,5.18836696,1805.6,1805.4,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745415628922,6.1469,1806.0,1805.1,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745415629125,6.85969017,1806.5,1805.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415629419,3.35800058,1806.4,1805.6,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745415629620,6.85969017,1806.5,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415629921,5.18836696,1806.3,1806.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745415630123,3.35800058,1805.7,1805.4,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745415630312,5.18836696,1805.7,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415630514,1.10732,1805.4,1805.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415630718,3.2078,1806.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415630920,5.18836477,1804.4,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415631115,3.2078,1804.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415631319,3.2078,1804.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415631524,5.18836477,1804.9,1803.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745415631719,1.83036638,1805.2,1804.0,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745415631927,3.2078,1804.6,1804.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415632225,0.00830219,1804.6,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415632417,0.00830219,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745415632618,5.0848,1805.9,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415632826,9.2741,1805.8,1804.4,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745415633020,6.0663,1805.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415633217,1.10667,1806.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415633529,9.42429839,1806.6,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415633722,6.0663,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415634027,3.2078,1807.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415634223,3.2078,1807.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745415634224,3.35799839,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745415634425,1.83036638,1806.6,1806.3,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745415634617,3.2078,1806.9,1805.9,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745415634929,1.83036638,1806.6,1806.0,5.97518]
["bitfinex-derivatives","ETHF0:USTF0",1745415635224,5.18836477,1806.8,1805.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1745415635416,5.18836477,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415635724,1.83036638,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415635913,3.35799839,1806.3,1805.7,62.18930219]
["bitfinex-derivatives","ETHF0:USTF0",1745415636118,5.18836477,1805.8,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415636331,1.83036638,1806.0,1804.9,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745415636525,3.2078,1806.7,1805.6,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745415636824,5.18836477,1806.2,1805.7,9.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745415637026,1.83036638,1806.0,1805.6,0.32039475]
["bitfinex-derivatives","ETHF0:USTF0",1745415637228,1.83036638,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745415637526,5.18836477,1806.8,1805.9,62.162]
["bitfinex-derivatives","ETHF0:USTF0",1745415637735,3.2078,1807.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415637922,5.6738,1808.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415638122,3.2078,1807.6,1807.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1745415638323,3.2078,1808.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415638525,5.2815726,1808.8,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745415638723,5.18836477,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415638931,5.2815726,1808.8,1808.5,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415639227,5.18836477,1808.7,1808.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745415639427,7.11193898,1808.8,1808.5,5.50430219]
["bitfinex-derivatives","ETHF0:USTF0",1745415639625,5.18836477,1808.6,1808.5,5.50430219]
["bitfinex-derivatives","ETHF0:USTF0",1745415639824,5.2815726,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745415640131,5.18836477,1808.6,1808.5,5.50430219]
["bitfinex-derivatives","ETHF0:USTF0",1745415640324,2.76328,1808.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415640627,5.18006258,1807.9,1807.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745415640831,6.9514,1808.5,1807.2,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745415641030,5.18006258,1808.1,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415641330,1.82206419,1807.9,1807.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415641533,3.2078,1807.5,1807.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415641732,0.00830219,1807.9,1807.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415642031,5.97026,1809.3,1807.8,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745415642231,1.82206419,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415642431,3.35799839,1808.3,1807.6,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1745415642432,5.18006258,1808.3,1807.6,5.97259]
["bitfinex-derivatives","ETHF0:USTF0",1745415642735,6.9514,1809.2,1808.6,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745415642931,3.35799839,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415643226,5.18006258,1808.6,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745415643426,5.18006258,1808.6,1807.9,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1745415643427,13.5524,1809.2,1808.7,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745415643624,17.4474,1809.2,1807.9,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415643820,3.2078,1807.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415644024,3.2078,1806.4,1805.7,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745415644231,3.2078,1806.4,1805.6,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745415644232,1.822062,1807.0,1805.6,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745415644426,1.822062,1807.2,1806.2,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745415644625,1.822062,1807.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415644626,5.18006039,1806.8,1806.3,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745415644830,3.35799839,1806.8,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415645033,0.00830219,1806.7,1806.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415645331,1.822062,1806.5,1806.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415645528,3.35799839,1806.6,1806.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415645729,5.18006039,1806.5,1806.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415645924,5.18006039,1806.5,1805.6,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745415645925,5.1717582,1806.5,1805.3,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745415646124,0.00830219,1806.7,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415646326,3.35799839,1806.6,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415646635,5.1717582,1805.5,1805.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415646825,6.2790782,1805.4,1805.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415647131,3.35799839,1806.0,1805.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415647332,3.2078,1807.0,1805.7,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1745415647531,4.31399,1807.3,1806.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745415647728,1.10606,1807.5,1806.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745415647927,1.81375981,1807.2,1806.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745415648125,1.81375981,1807.4,1806.3,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745415648330,12.2724726,1807.9,1806.3,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745415648331,5.1717582,1807.0,1806.3,10.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745415648533,5.1717582,1806.4,1806.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415648840,5.1717582,1806.3,1806.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415649029,6.9909,1806.9,1806.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415649230,0.00830219,1807.0,1806.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415649536,18.8936,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745415649739,2.19e-06,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745415649933,6.85969017,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745415650132,6.85969017,1808.0,1807.3,2.76534]
["bitfinex-derivatives","ETHF0:USTF0",1745415650133,11.64987715,1808.0,1806.9,5.59760826]
["bitfinex-derivatives","ETHF0:USTF0",1745415650342,8.57461272,1808.0,1806.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415650537,11.64987715,1807.6,1806.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415650740,11.64987715,1807.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415650937,8.57461272,1807.6,1806.7,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1745415651136,11.64987715,1807.5,1806.9,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415651338,11.64987715,1807.2,1806.9,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415651537,8.57461272,1807.6,1806.9,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415651737,11.64987715,1806.6,1805.6,62.117]
["bitfinex-derivatives","ETHF0:USTF0",1745415652234,3.2078,1807.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415652433,11.64987715,1806.9,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415652633,3.2078,1806.5,1805.7,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1745415652830,11.64987715,1806.9,1805.9,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1745415653032,2.19e-06,1806.6,1806.5,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745415653430,2.19e-06,1806.6,1806.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415653431,6.468,1807.4,1806.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415653636,11.64987715,1806.8,1806.4,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745415653833,3.2078,1806.5,1805.9,2.42568947]
["bitfinex-derivatives","ETHF0:USTF0",1745415654040,12.75686715,1806.0,1804.8,9.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745415654235,3.2078,1806.2,1805.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745415654543,11.64987715,1805.8,1805.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745415654845,40.8,1806.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415655031,11.65817934,1805.8,1805.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415655231,3.2078,1805.5,1805.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415655433,0.00830219,1805.8,1805.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415655434,11.65817934,1805.8,1805.4,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415655739,14.85767715,1805.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415655941,11.64987715,1804.9,1804.1,6.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745415656138,3.2078,1805.2,1804.2,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745415656445,3.2078,1806.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415656741,11.64987715,1806.0,1805.0,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745415656948,3.2078,1806.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415656949,0.00830219,1805.6,1805.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415657242,3.2078,1805.3,1805.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415657447,11.64987715,1805.3,1805.2,1.11574219]
["bitfinex-derivatives","ETHF0:USTF0",1745415657646,19.85767715,1805.3,1804.4,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1745415657939,3.2078,1805.3,1804.4,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745415658141,11.64987715,1804.9,1804.1,5.97808]
["bitfinex-derivatives","ETHF0:USTF0",1745415658339,11.64987715,1805.1,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415658540,11.64987715,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745415658737,11.64987715,1805.1,1803.5,8.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745415658738,11.64987715,1804.4,1803.5,8.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745415659039,3.2078,1805.0,1803.7,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1745415659243,1.10754,1805.1,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745415659244,5.496,1805.1,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745415659437,11.64987715,1804.9,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745415659643,2.19e-06,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745415660241,2.19e-06,1804.5,1804.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745415660446,2.19e-06,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745415660642,3.2078,1805.5,1804.3,5.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745415660943,3.2078,1805.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415661142,6.6189,1806.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415661345,3.2078,1806.3,1804.9,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745415661647,3.2078,1806.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415661648,2.76907,1804.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415661953,11.64987715,1803.1,1802.2,5.98091]
["bitfinex-derivatives","ETHF0:USTF0",1745415662242,11.64987715,1802.9,1802.2,5.98091]
["bitfinex-derivatives","ETHF0:USTF0",1745415662442,0.00830219,1802.8,1802.5,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415662837,0.00830219,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745415663036,0.00830219,1802.8,1802.5,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415663233,11.64987715,1802.6,1802.5,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415663439,11.64987715,1802.6,1801.8,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1745415663642,6.6729,1802.7,1801.7,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745415663843,11.64987715,1802.2,1801.6,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745415664148,0.00830219,1802.8,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415664445,22.83135706,1805.0,1802.2,8.75419]
["bitfinex-derivatives","ETHF0:USTF0",1745415664446,3.2078,1803.8,1802.2,8.75419]
["bitfinex-derivatives","ETHF0:USTF0",1745415664648,11.64987715,1802.9,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745415664845,11.64987715,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415665046,3.2078,1803.0,1801.7,6.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745415665248,11.64987715,1803.1,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415665446,11.64987715,1802.5,1801.6,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745415665642,11.65817934,1802.5,1802.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415665851,18.51185526,1804.0,1802.3,65.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745415665852,15.74127526,1804.0,1802.3,65.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745415666045,14.20024526,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745415666248,10.44203211,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745415666440,12.41750454,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415666644,10.79846454,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415666840,10.79846454,1804.7,1804.6,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745415667041,3.2078,1805.8,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745415667247,11.64987715,1805.1,1805.0,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745415667452,11.64987715,1804.7,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415667653,14.85767715,1804.7,1804.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745415667849,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745415668054,3.2078,1804.5,1803.7,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1745415668249,11.64987715,1804.4,1803.6,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1745415668450,3.2078,1804.6,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415668646,3.2078,1805.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415668852,11.64987715,1805.5,1804.9,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745415669048,11.64987715,1805.1,1804.6,68.857]
["bitfinex-derivatives","ETHF0:USTF0",1745415669249,11.64987715,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745415669449,18.65327934,1805.4,1804.7,2.77767219]
["bitfinex-derivatives","ETHF0:USTF0",1745415669656,11.64987715,1805.3,1804.7,6.68030219]
["bitfinex-derivatives","ETHF0:USTF0",1745415669950,0.00830219,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745415670254,11.64987715,1804.9,1804.7,1.11601219]
["bitfinex-derivatives","ETHF0:USTF0",1745415670457,11.64987715,1804.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415670658,11.64987715,1804.0,1803.4,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745415670959,11.64987715,1803.8,1803.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745415671150,19.86703562,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745415671451,19.86703562,1804.9,1804.1,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745415671452,10.29152715,1804.4,1804.1,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745415671649,4.31591,1804.2,1803.5,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745415671851,3.2078,1804.0,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415672049,10.29152715,1803.6,1802.8,62.185]
["bitfinex-derivatives","ETHF0:USTF0",1745415672355,3.2078,1803.3,1802.2,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745415672656,4.8597,1804.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415672957,4.8597,1804.2,1802.9,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745415672958,10.29152715,1803.5,1802.9,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745415673155,10.29152715,1803.5,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415673453,2.19e-06,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745415673846,15.55145781,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745415674052,2.19e-06,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745415674252,2.19e-06,1803.4,1803.3,9.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745415674459,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745415674649,9.06252715,1804.5,1804.2,2.77013]
["bitfinex-derivatives","ETHF0:USTF0",1745415674848,7.8,1805.3,1804.6,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1745415675155,7.69153715,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415675350,7.8,1804.6,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415675555,7.69153715,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745415675757,7.69153715,1804.4,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415675956,7.69153715,1804.3,1804.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415676252,7.69153715,1804.3,1804.2,1.11635219]
["bitfinex-derivatives","ETHF0:USTF0",1745415676460,2.19e-06,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745415677062,7.3481,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745415677360,7.3481,1806.1,1805.0,5.53783]
["bitfinex-derivatives","ETHF0:USTF0",1745415677561,14.35647562,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745415678054,7.63753698,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745415678260,7.63753698,1806.4,1805.2,62.191]
["bitfinex-derivatives","ETHF0:USTF0",1745415678261,4.67596715,1805.9,1805.2,65.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745415678452,3.2078,1806.2,1805.2,65.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745415678648,7.88376715,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745415678859,14.35647562,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745415679056,19.03244277,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415679260,0.00830219,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745415679465,3.96643698,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745415679662,3.2078,1807.5,1806.2,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745415679853,3.2078,1807.5,1805.5,5.54454219]
["bitfinex-derivatives","ETHF0:USTF0",1745415679854,3.30989715,1806.9,1806.5,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745415680058,17.56427562,1807.5,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415680253,13.14286562,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745415680456,13.14286562,1807.5,1806.7,7.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745415680457,2.19965715,1807.3,1806.7,7.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745415680760,2.19965715,1807.3,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415680761,13.14286562,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745415681062,0.00830219,1807.6,1807.3,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415681063,0.00830219,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745415681260,3.2078,1807.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415681465,10.53818219,1807.6,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745415681466,3.2078,1806.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745415681660,7.6322,1807.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415681858,3.2078,1808.0,1806.2,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1745415682057,2.19965715,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745415682254,7.6322,1808.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415682459,7.6322,1808.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415682460,2.19965715,1806.6,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415682659,2.19965715,1806.4,1806.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745415682859,3.2078,1806.4,1805.9,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745415683164,2.19965715,1806.1,1805.8,1.47910657]
["bitfinex-derivatives","ETHF0:USTF0",1745415683357,3.30670715,1805.9,1805.1,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745415683556,2.19965715,1805.6,1805.1,8.79130657]
["bitfinex-derivatives","ETHF0:USTF0",1745415683753,2.19965715,1805.4,1805.1,1.47910657]
["bitfinex-derivatives","ETHF0:USTF0",1745415683953,5.40745715,1805.2,1804.8,62.168]
["bitfinex-derivatives","ETHF0:USTF0",1745415684153,0.00830219,1805.4,1805.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415684359,3.2078,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745415684564,3.2078,1805.9,1805.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415684565,2.19965715,1805.9,1805.1,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415684764,2.19965715,1805.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415684957,2.19965715,1804.9,1804.1,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745415685263,2.19965715,1803.9,1803.7,1.47910657]
["bitfinex-derivatives","ETHF0:USTF0",1745415685454,2.19965715,1804.1,1803.7,1.47910657]
["bitfinex-derivatives","ETHF0:USTF0",1745415685761,2.19965715,1804.1,1803.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745415685762,2.19965715,1803.9,1803.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745415685963,3.2078,1804.6,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745415686154,2.19965715,1804.0,1803.8,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745415686355,1.10791,1804.5,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415686356,3.2078,1804.3,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415686561,2.19965715,1803.8,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415686756,3.2078,1804.3,1803.7,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415687064,5.97953,1803.2,1801.8,14.43264355]
["bitfinex-derivatives","ETHF0:USTF0",1745415687264,3.2078,1802.7,1801.8,14.43264355]
["bitfinex-derivatives","ETHF0:USTF0",1745415687468,3.2078,1802.5,1801.8,14.43264355]
["bitfinex-derivatives","ETHF0:USTF0",1745415687666,7.4901,1802.6,1801.8,14.43264355]
["bitfinex-derivatives","ETHF0:USTF0",1745415687965,3.2078,1803.1,1801.9,5.98146]
["bitfinex-derivatives","ETHF0:USTF0",1745415688265,0.00830219,1802.5,1802.2,0.00830219]
["bitfinex-derivatives","ETHF0:USTF0",1745415688467,0.00830219,1802.5,1802.0,13.54510662]
["bitfinex-derivatives","ETHF0:USTF0",1745415688659,3.21610219,1802.5,1802.0,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415689065,0.00830219,1802.5,1802.0,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415689264,3.21610219,1802.5,1801.4,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745415689473,3.21610219,1802.5,1800.5,12.71986086]
["bitfinex-derivatives","ETHF0:USTF0",1745415689474,2.77445,1801.4,1800.5,12.71986086]
["bitfinex-derivatives","ETHF0:USTF0",1745415689666,3.2078,1800.6,1800.5,12.71986086]
["bitfinex-derivatives","ETHF0:USTF0",1745415690165,3.2078,1800.6,1800.5,7.22386086]
["bitfinex-derivatives","ETHF0:USTF0",1745415690463,0.00832547,1800.7,1800.5,7.22386086]
["bitfinex-derivatives","ETHF0:USTF0",1745415691064,3.2078,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745415691262,3.2078,1801.9,1801.0,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745415691468,3.2078,1801.5,1800.5,10.43166086]
["bitfinex-derivatives","ETHF0:USTF0",1745415691670,3.2078,1801.7,1800.5,14.59416086]
["bitfinex-derivatives","ETHF0:USTF0",1745415691868,3.2078,1801.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415692169,3.2078,1800.9,1800.5,7.22386086]
["bitfinex-derivatives","ETHF0:USTF0",1745415692372,7.2619,1800.8,1800.5,7.22386086]
["bitfinex-derivatives","ETHF0:USTF0",1745415692665,3.2078,1801.2,1800.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745415692871,3.2078,1801.2,1800.5,7.23218633]
["bitfinex-derivatives","ETHF0:USTF0",1745415692872,3.2078,1801.2,1800.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415693061,3.2078,1801.2,1800.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745415693260,3.2078,1801.2,1800.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415693465,3.2078,1800.9,1800.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415693674,3.2078,1800.7,1799.7,0.22415965]
["bitfinex-derivatives","ETHF0:USTF0",1745415693972,3.2078,1800.5,1799.7,0.22415965]
["bitfinex-derivatives","ETHF0:USTF0",1745415694171,3.2078,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745415694475,3.2078,1800.7,1799.8,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745415694774,3.2078,1800.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415694965,3.2078,1799.8,1798.5,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745415695274,3.2078,1800.4,1799.2,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415695465,3.2078,1800.8,1799.2,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1745415695660,3.2078,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745415695959,3.2078,1801.0,1800.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745415696168,3.2078,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745415696366,3.2078,1801.7,1801.2,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745415696567,3.2078,1801.6,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415696867,3.2078,1801.6,1800.8,2.78362547]
["bitfinex-derivatives","ETHF0:USTF0",1745415697069,3.2078,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745415697269,3.2078,1801.6,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415697473,7.756,1801.5,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415697769,3.2078,1801.1,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415697968,7.756,1801.5,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415697969,4.31788,1800.9,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415698170,3.2078,1801.0,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415698469,5.496,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745415698671,5.496,1801.1,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415698871,8.7038,1801.1,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415699176,10.9638,1801.2,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415699371,10.9638,1801.2,1800.8,1.11843547]
["bitfinex-derivatives","ETHF0:USTF0",1745415699764,10.9638,1801.2,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415699965,3.2078,1801.2,1800.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415700176,10.9638,1801.6,1801.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745415700365,7.756,1801.6,1800.9,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1745415700571,0.00832547,1801.8,1800.9,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1745415700572,5.47e-06,1801.8,1800.9,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1745415700773,0.34253099,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745415701074,4.16801564,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415701473,2.80592564,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415701675,3.2078,1802.8,1801.9,14.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745415701868,3.2078,1802.8,1801.5,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1745415702072,10.65376,1803.2,1802.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745415702073,0.00832547,1802.6,1802.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745415702379,3.2078,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745415702675,1.10875,1803.1,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415702973,3.2078,1802.9,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415703165,7.882,1803.1,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415703372,11.0898,1803.1,1802.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745415703572,0.00832547,1802.9,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415703775,0.00832547,1802.9,1802.6,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745415704072,0.00832547,1802.9,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415704374,1.10892,1802.8,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415704578,3.2078,1802.8,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415704769,0.00832547,1802.9,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415705075,0.00832547,1802.9,1802.5,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1745415705272,5.47e-06,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415705677,5.47e-06,1802.9,1802.8,6.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415706274,3.20780547,1802.9,1802.3,2.78131547]
["bitfinex-derivatives","ETHF0:USTF0",1745415706471,3.20780547,1802.9,1802.3,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415706779,5.0563,1804.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415706984,8.4359,1804.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415707181,3.2078,1805.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415707479,8.4359,1805.1,1804.2,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745415707688,8.4359,1805.1,1804.4,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745415707973,8.4359,1805.1,1804.3,5.97771]
["bitfinex-derivatives","ETHF0:USTF0",1745415708173,0.00831957,1804.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415708380,0.00831957,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745415708576,8.7038,1805.1,1803.9,11.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745415708884,8.4359,1805.0,1803.8,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1745415709076,8.4359,1805.0,1804.1,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1745415709269,8.4359,1805.0,1803.9,10.88227]
["bitfinex-derivatives","ETHF0:USTF0",1745415709475,12.02383918,1806.0,1803.9,13.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745415709676,3.2078,1805.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415709982,5.47e-06,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745415710276,8.81603918,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745415710478,3.2078,1806.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415710675,8.321,1806.5,1805.2,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1745415710868,11.5288,1806.5,1805.2,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1745415711068,3.2078,1806.2,1805.1,14.38605]
["bitfinex-derivatives","ETHF0:USTF0",1745415711270,3.2078,1806.2,1805.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745415711473,13.817,1806.5,1805.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745415711474,4.31477,1806.0,1805.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745415711789,8.321,1806.1,1805.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415712077,17.0248,1806.1,1805.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415712281,3.2078,1805.9,1805.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415712480,1.10719,1805.6,1805.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415712682,1.10743,1805.3,1804.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745415712880,3.2078,1805.3,1804.2,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745415713073,3.2078,1805.2,1804.4,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745415713278,3.2078,1805.3,1804.5,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745415713877,0.00832547,1805.1,1804.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415714083,3.2078,1804.8,1804.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415714588,7.9011,1805.0,1804.2,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745415714883,7.9011,1805.0,1804.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745415715090,13.3971,1805.0,1804.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745415715281,5.496,1805.0,1804.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415715586,4.19e-06,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745415715791,9.66e-06,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745415716389,1.10759,1805.0,1804.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415716592,8.1629,1805.0,1804.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415716784,57.1707,1805.0,1804.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415716993,3.2078,1804.8,1804.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415717293,13.6589,1805.0,1804.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415717590,40.8,1804.9,1804.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415717892,44.0078,1804.9,1804.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415718083,13.6589,1805.0,1803.9,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1745415718279,5.496,1804.9,1804.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415718490,8.7038,1804.9,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745415718682,5.496,1804.9,1804.0,2.77045]
["bitfinex-derivatives","ETHF0:USTF0",1745415718882,5.496,1804.9,1803.9,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1745415719082,3.2078,1804.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415719292,3.2078,1804.7,1804.2,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415719891,3.2078,1804.7,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745415720094,0.00832547,1804.6,1804.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745415720290,0.00832547,1804.6,1804.2,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415720993,3.2078,1804.5,1804.2,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415721295,3.2078,1804.5,1801.2,17.33535706]
["bitfinex-derivatives","ETHF0:USTF0",1745415721296,3.2078,1804.3,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415721485,3.2078,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745415721792,10.9759,1804.2,1803.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745415721998,5.0,1804.2,1803.1,11.02872]
["bitfinex-derivatives","ETHF0:USTF0",1745415722187,11.5253,1804.1,1803.1,8.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745415722391,3.2078,1804.0,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415722998,8.3175,1804.1,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415723208,5.496,1804.0,1803.9,1.11653547]
["bitfinex-derivatives","ETHF0:USTF0",1745415723398,5.496,1804.0,1803.9,1.11656547]
["bitfinex-derivatives","ETHF0:USTF0",1745415723602,5.496,1804.0,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415723808,5.496,1804.0,1803.9,1.11656547]
["bitfinex-derivatives","ETHF0:USTF0",1745415724103,5.496,1804.0,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415724297,5.496,1804.0,1803.9,1.11656547]
["bitfinex-derivatives","ETHF0:USTF0",1745415724500,2.69935453,1804.0,1803.9,6.11656547]
["bitfinex-derivatives","ETHF0:USTF0",1745415724704,2.69935453,1804.0,1803.9,1.11656547]
["bitfinex-derivatives","ETHF0:USTF0",1745415724903,2.69935453,1804.0,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415725104,2.69935453,1804.0,1803.9,1.11656547]
["bitfinex-derivatives","ETHF0:USTF0",1745415725303,5.47e-06,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745415725901,4.16024,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745415726101,3.2078,1805.9,1804.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415726300,12.9772,1806.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415726503,8.2836,1806.1,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745415726797,11.4914,1806.1,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745415727003,3.2078,1805.9,1804.9,5.53811]
["bitfinex-derivatives","ETHF0:USTF0",1745415727195,1.10711,1805.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415727505,1.10746,1805.2,1804.2,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1745415727802,3.2078,1804.3,1803.7,5.97862]
["bitfinex-derivatives","ETHF0:USTF0",1745415728006,3.2078,1804.6,1803.5,10.88362]
["bitfinex-derivatives","ETHF0:USTF0",1745415728301,11.0105,1804.2,1803.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745415728499,3.2078,1804.0,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415728906,8.2078,1804.0,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415729103,8.7038,1804.0,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415729306,13.7038,1804.0,1803.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415729503,1.10838,1803.7,1803.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745415729704,3.2078,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745415730110,8.2078,1803.6,1802.8,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1745415730402,3.2078,1803.3,1802.6,8.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745415730705,3.2078,1803.3,1803.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745415730904,3.2078,1803.3,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415731209,0.00832547,1803.1,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415731406,3.2078,1802.9,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415731609,3.2078,1802.9,1801.4,0.42371636]
["bitfinex-derivatives","ETHF0:USTF0",1745415731909,3.2078,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745415732203,7.50371,1803.2,1801.6,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745415732204,3.2078,1802.6,1801.6,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745415732512,3.2078,1802.3,1802.0,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745415732711,3.2078,1802.1,1801.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415732912,3.2078,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745415733111,40.8,1802.8,1801.9,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745415733112,3.2078,1802.7,1801.9,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745415733407,40.8,1802.8,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415733606,3.2078,1802.9,1802.1,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1745415733911,4.31659,1803.0,1802.4,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745415734107,3.2078,1802.5,1802.4,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745415734307,3.2078,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415734608,3.2078,1802.7,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415734810,5.496,1802.9,1802.1,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1745415735000,3.2078,1802.3,1801.9,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745415735200,3.2078,1802.1,1800.6,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745415735414,3.2078,1801.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415735607,2.77376,1801.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415735608,11.5443,1801.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415735908,3.2078,1801.2,1800.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745415736107,3.2078,1801.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415736108,8.7038,1801.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415736307,8.7038,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745415736507,0.00832547,1800.8,1800.5,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1745415736704,0.00832547,1800.8,1800.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415737208,5.00832547,1800.8,1800.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415737404,0.00832547,1800.8,1800.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415737907,0.00832547,1800.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415737908,8.21612547,1800.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415738114,8.21612547,1800.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415738115,8.71212547,1800.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415738301,3.2078,1800.6,1799.4,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745415738505,1.1105,1800.3,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415738709,3.2078,1800.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415738912,3.2078,1800.4,1799.1,12.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745415739211,0.00832547,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745415739412,5.47e-06,1800.8,1800.7,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745415739709,3.2078,1802.4,1800.9,5.55023]
["bitfinex-derivatives","ETHF0:USTF0",1745415739912,11.6031,1802.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415740212,3.2078,1802.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415740408,40.8,1802.3,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415740613,3.2078,1802.4,1801.6,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745415740815,3.2078,1802.4,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415741006,0.00832547,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745415741207,3.2078,1802.9,1801.7,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1745415741407,3.2078,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415741610,5.30392127,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745415742109,2.02064127,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745415742803,2.02064127,1803.4,1803.2,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415742999,7.02064127,1803.4,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415743205,7.02064127,1803.4,1802.7,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745415743206,7.51664127,1803.4,1802.7,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745415743406,7.51664127,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745415743601,7.51664127,1803.4,1802.8,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1745415743810,7.12032225,1803.5,1803.1,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1745415744106,4.73484678,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745415744511,5.47e-06,1803.5,1803.4,9.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745415744700,9.0227,1804.5,1803.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415744901,3.2078,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415745106,3.2078,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415745313,9.0227,1804.5,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415745505,3.2078,1804.6,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415745710,3.2078,1804.6,1803.6,5.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745415745913,0.00832547,1804.2,1804.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745415746114,0.00832547,1804.2,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415746515,3.2078,1804.0,1803.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415747016,0.00832547,1804.2,1803.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415747213,3.2078,1804.0,1803.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415747410,3.21612547,1804.2,1803.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415747609,0.00832547,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745415747812,0.00832547,1804.2,1803.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415747813,8.0354,1805.2,1804.2,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745415748011,3.2078,1805.2,1804.3,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745415748316,8.7439,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745415748721,5.0,1805.3,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415749023,4.31524,1805.2,1805.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415749323,11.4057,1805.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415749621,3.2078,1804.8,1804.2,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1745415749808,3.2078,1805.1,1804.5,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1745415750017,3.2078,1805.1,1804.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745415750317,3.21612547,1805.4,1804.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415750523,3.21612547,1805.4,1804.8,1.11596547]
["bitfinex-derivatives","ETHF0:USTF0",1745415750722,3.21612547,1805.4,1804.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415751112,0.00832547,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745415751417,0.00832547,1805.4,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745415751620,0.00832547,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745415751818,3.2078,1806.0,1805.0,16.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745415752023,3.2078,1806.0,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745415752322,3.2078,1806.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415752513,3.2078,1806.4,1805.5,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745415752715,8.4951,1806.7,1805.6,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1745415752922,0.00832547,1806.1,1805.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415753224,0.00832547,1806.1,1805.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745415753524,3.2078,1806.0,1805.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415753716,1.10696,1806.0,1805.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415753916,16.7029,1806.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415754122,3.2078,1805.8,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415755119,3.2078,1805.8,1805.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415755319,3.2078,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745415755521,3.2078,1805.8,1805.2,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745415756022,3.2078,1805.3,1805.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415756223,3.2078,1805.6,1805.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415756525,3.2078,1805.2,1804.0,8.74859]
["bitfinex-derivatives","ETHF0:USTF0",1745415756728,3.2078,1805.2,1804.5,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745415756926,3.2078,1805.1,1804.0,5.97818]
["bitfinex-derivatives","ETHF0:USTF0",1745415757127,3.2078,1804.9,1804.2,8.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745415757321,3.2078,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415757522,3.2078,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415757721,3.21612547,1804.4,1804.2,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745415758022,0.00832547,1804.4,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415758223,5.50432547,1804.4,1804.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415758431,3.2078,1804.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415758729,3.2078,1803.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415758927,3.2078,1804.0,1803.7,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745415759126,3.2078,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745415759326,3.2078,1804.0,1803.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745415759532,3.2078,1804.0,1803.4,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1745415759729,3.2078,1804.0,1803.7,0.00554066]
["bitfinex-derivatives","ETHF0:USTF0",1745415760231,3.2078,1803.8,1803.7,0.00554066]
["bitfinex-derivatives","ETHF0:USTF0",1745415760430,3.2078,1804.0,1803.7,0.00554066]
["bitfinex-derivatives","ETHF0:USTF0",1745415760630,5.97863,1803.8,1802.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745415760934,3.2078,1803.0,1802.7,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745415761232,3.2078,1803.6,1802.3,23.03660568]
["bitfinex-derivatives","ETHF0:USTF0",1745415761432,3.2078,1803.5,1802.8,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745415761734,0.00832547,1803.3,1802.7,12.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745415762032,5.47e-06,1803.3,1803.0,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745415762234,5.47e-06,1803.3,1803.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745415762436,5.47e-06,1803.3,1802.7,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745415762620,5.47e-06,1803.3,1803.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745415762827,5.47e-06,1803.3,1802.7,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745415763023,3.20780547,1803.3,1803.0,0.00831999]
["bitfinex-derivatives","ETHF0:USTF0",1745415763428,3.2078,1803.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415763629,3.2078,1802.4,1801.9,5.98143]
["bitfinex-derivatives","ETHF0:USTF0",1745415763836,3.2078,1802.7,1802.3,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745415764032,3.2078,1802.7,1802.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745415764335,3.2078,1802.7,1802.0,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745415764532,3.2078,1802.7,1801.9,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1745415764830,0.00832547,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415765824,0.00832547,1802.5,1801.9,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1745415766031,0.00832547,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415766232,3.2078,1802.9,1802.4,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745415766437,3.2078,1802.9,1802.7,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745415766638,3.2078,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415767030,3.2078,1803.4,1803.2,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745415767335,3.2078,1803.4,1803.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745415767631,3.2078,1803.4,1803.1,1.11703547]
["bitfinex-derivatives","ETHF0:USTF0",1745415767833,3.2078,1803.4,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415768031,0.00832547,1803.5,1803.2,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1745415768231,0.00832547,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745415768628,0.00832547,1803.5,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415769032,2.7702,1804.2,1803.1,8.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1745415769033,3.2078,1804.2,1803.1,8.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1745415769231,11.7592,1804.2,1803.2,8.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745415769534,11.7592,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745415769739,11.7592,1804.2,1803.5,5.97892]
["bitfinex-derivatives","ETHF0:USTF0",1745415769740,3.2078,1804.2,1803.5,5.97892]
["bitfinex-derivatives","ETHF0:USTF0",1745415769933,3.2078,1803.9,1803.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745415770134,3.2078,1803.6,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415770341,3.21612547,1803.8,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745415770542,3.21612547,1803.8,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415770840,3.21612547,1803.8,1803.2,11.85321]
["bitfinex-derivatives","ETHF0:USTF0",1745415771039,3.21612547,1803.8,1803.6,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745415771341,3.21612547,1803.8,1803.2,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1745415771545,3.2078,1803.6,1803.5,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745415771841,3.2078,1803.6,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415772041,3.2078,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745415772233,3.2078,1803.5,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415772544,0.00832547,1803.8,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415772545,3.2078,1803.2,1803.1,1.11703547]
["bitfinex-derivatives","ETHF0:USTF0",1745415772839,3.2078,1803.2,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415772840,4.31647,1803.2,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415773038,8.2078,1803.2,1802.3,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745415773241,3.2078,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415773837,8.8206,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745415774244,8.8206,1803.1,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415774745,3.21612547,1803.2,1802.9,1.11715547]
["bitfinex-derivatives","ETHF0:USTF0",1745415774938,8.8206,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745415775242,8.8206,1803.1,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415775539,8.8206,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745415775731,12.0284,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745415775929,12.0284,1803.1,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415776132,3.2078,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745415777934,0.00832547,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745415778544,0.00832547,1803.2,1803.1,6.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745415778845,5.47e-06,1803.2,1803.1,6.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745415779340,3.2078,1803.7,1803.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415779542,3.2078,1803.7,1803.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745415779738,3.2078,1803.7,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745415780039,3.2078,1803.7,1803.1,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745415780242,3.2078,1803.7,1802.9,5.98822547]
["bitfinex-derivatives","ETHF0:USTF0",1745415780437,3.2078,1803.7,1803.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745415780638,0.00832547,1803.5,1802.9,3.21612547]
["bitfinex-derivatives","ETHF0:USTF0",1745415780839,0.00832547,1803.5,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415781040,3.2078,1803.4,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415781238,3.2078,1803.1,1803.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745415781445,11.8676,1803.4,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415781633,3.2078,1803.2,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415781834,3.2078,1803.0,1802.9,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415782039,3.2078,1803.0,1802.1,9.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745415782346,3.2078,1802.4,1802.1,9.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745415782545,3.2078,1802.6,1802.2,2.77322]
["bitfinex-derivatives","ETHF0:USTF0",1745415782736,3.2078,1803.3,1802.1,12.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745415782934,8.8847,1803.4,1802.5,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745415783133,49.6847,1803.4,1802.7,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745415783337,49.6847,1803.4,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415783338,0.00832547,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415783546,3.21612547,1802.9,1802.6,8.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745415783742,3.21612547,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415783946,1.10904,1802.6,1802.5,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415784243,1.10904,1802.6,1801.8,5.98162]
["bitfinex-derivatives","ETHF0:USTF0",1745415784244,3.2078,1802.7,1801.7,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1745415784543,3.2078,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415784748,3.2078,1802.5,1801.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1745415785242,3.2078,1802.7,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415785442,3.21612547,1802.9,1802.0,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745415785640,14.29159,1802.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415785945,1.10951,1801.9,1801.6,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745415786146,3.2078,1801.7,1801.0,11.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745415786345,3.20484424,1801.4,1801.0,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745415786646,3.2078,1801.6,1801.1,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1745415786843,3.2078,1801.6,1801.1,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745415787039,3.2078,1801.6,1801.0,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745415787244,3.2078,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745415787444,3.2078,1801.6,1801.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745415787749,3.2078,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745415788050,0.00832547,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415788746,5.47e-06,1801.9,1801.8,6.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415789149,5.47e-06,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415789653,5.47e-06,1801.9,1801.8,6.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415789949,5.47e-06,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415790256,5.00000547,1801.9,1801.7,0.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745415790547,3.2078,1801.8,1801.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745415790944,5.47e-06,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415791446,5.47e-06,1801.9,1801.8,6.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415791746,3.2078,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415791949,5.74018755,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745415792251,4.56493755,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745415792639,3.41862755,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745415793045,3.41862755,1803.3,1802.9,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745415793245,3.41862755,1803.3,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415793658,9.1888,1803.2,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415794244,14.1888,1803.2,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415794455,9.1888,1803.2,1802.8,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415794959,1.10885,1802.9,1802.1,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745415795155,2.77248,1802.7,1801.7,9.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745415795458,3.2078,1802.3,1801.9,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745415795645,11.8619,1802.2,1801.8,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745415795848,1.10938,1802.1,1801.3,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1745415796049,8.6541,1802.0,1801.2,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1745415796250,0.00832547,1801.9,1801.5,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1745415796548,0.00832547,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415796956,0.00832547,1801.9,1801.8,6.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415797352,0.00832547,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415797853,0.00832547,1801.9,1801.8,6.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415798058,5.47e-06,1801.9,1801.8,6.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415798860,5.47e-06,1801.9,1801.8,9.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745415799060,5.47e-06,1801.9,1801.8,6.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415799654,5.47e-06,1801.9,1801.8,15.49923]
["bitfinex-derivatives","ETHF0:USTF0",1745415799854,12.97641,1803.0,1801.8,15.49923]
["bitfinex-derivatives","ETHF0:USTF0",1745415799855,8.6598,1803.0,1802.8,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745415800157,47.42642755,1803.3,1802.8,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1745415800463,3.41862755,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745415801354,1.69891208,1803.3,1803.2,15.01547]
["bitfinex-derivatives","ETHF0:USTF0",1745415801553,8.82436465,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745415801554,5.47e-06,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745415801859,5.47e-06,1803.4,1803.3,4.3067566]
["bitfinex-derivatives","ETHF0:USTF0",1745415802057,5.47e-06,1803.4,1803.3,1.0989566]
["bitfinex-derivatives","ETHF0:USTF0",1745415802263,5.47e-06,1803.4,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415802562,3.2078,1803.2,1803.1,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415803067,1.10876,1803.1,1802.3,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1745415803262,9.5223,1803.1,1802.2,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745415803558,5.496,1803.2,1802.6,2.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745415803754,5.496,1803.2,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745415804061,5.496,1803.2,1802.4,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1745415804062,5.496,1803.2,1802.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745415804260,3.2078,1803.2,1802.9,0.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745415805061,3.2078,1803.2,1802.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745415805265,8.2078,1803.2,1802.9,0.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745415805561,3.2078,1803.0,1802.9,0.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745415805864,8.2078,1803.0,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415806057,3.2078,1802.4,1802.0,10.86540568]
["bitfinex-derivatives","ETHF0:USTF0",1745415806257,9.4279,1802.9,1802.0,13.63887568]
["bitfinex-derivatives","ETHF0:USTF0",1745415806463,10.53681,1802.9,1802.1,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1745415806661,9.4279,1802.9,1802.2,2.77322]
["bitfinex-derivatives","ETHF0:USTF0",1745415806865,9.4279,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415807061,0.00832547,1802.7,1802.1,5.98103]
["bitfinex-derivatives","ETHF0:USTF0",1745415807260,0.00832547,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415808062,3.21612547,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415808266,0.00832547,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415808465,0.00832547,1802.7,1802.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745415808769,0.00832547,1802.7,1802.2,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1745415808973,9.13992547,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415809165,12.34772547,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415809668,12.34772547,1802.7,1802.0,9.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745415809967,2.77354,1802.0,1800.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745415810264,50.031,1801.9,1801.5,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745415810464,3.21612547,1801.6,1800.7,10.86540568]
["bitfinex-derivatives","ETHF0:USTF0",1745415810659,9.231,1801.5,1800.7,10.86540568]
["bitfinex-derivatives","ETHF0:USTF0",1745415810960,9.231,1801.5,1801.0,7.35090904]
["bitfinex-derivatives","ETHF0:USTF0",1745415811168,3.2078,1801.4,1801.0,7.35090904]
["bitfinex-derivatives","ETHF0:USTF0",1745415811465,12.4388,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745415811663,0.00832547,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745415811867,0.00832547,1801.6,1801.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745415812065,0.00832547,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745415812367,0.00832547,1801.6,1801.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745415812764,5.00832547,1801.6,1801.0,7.35090904]
["bitfinex-derivatives","ETHF0:USTF0",1745415812969,10.03032,1801.5,1801.3,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745415813165,8.9206,1801.5,1801.0,10.12594904]
["bitfinex-derivatives","ETHF0:USTF0",1745415813367,8.9206,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745415813564,0.00832547,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745415814461,0.00832547,1801.6,1801.5,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745415814663,5.47e-06,1801.6,1801.5,9.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745415814869,3.2078,1802.5,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745415815170,3.2078,1802.5,1801.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415815171,3.2078,1802.5,1801.8,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745415815355,3.2078,1802.5,1801.7,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745415815556,3.2078,1802.5,1801.9,4.31724]
["bitfinex-derivatives","ETHF0:USTF0",1745415815767,10.02978,1802.4,1802.0,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745415815967,4.31694,1802.5,1802.1,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745415816269,5.43376296,1802.3,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415816481,5.43376296,1802.3,1802.1,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745415816771,5.43376296,1802.3,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415817064,1.10935,1802.1,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415817468,6.10935,1802.1,1802.0,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415817670,1.10959,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415817861,3.2078,1801.7,1800.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745415818062,9.3678,1802.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415818373,1.10949,1801.9,1801.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745415818664,13.68514,1801.8,1801.1,12.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745415818862,9.3678,1801.8,1801.4,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745415819170,9.3678,1801.8,1801.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745415819362,3.2078,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415819557,8.6872,1802.2,1801.5,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745415819757,3.21612547,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415820368,3.21612547,1802.3,1802.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745415820573,3.21612547,1802.3,1802.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745415820867,3.21612547,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415820868,0.00832547,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415821057,0.00832547,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745415821465,5.42543749,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745415822062,51.08953526,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415822063,10.28953526,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415822264,10.28953526,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415822468,10.28953526,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415822659,10.28953526,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415822858,10.28953526,1802.9,1802.8,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1745415823063,10.2728898,1802.9,1802.8,6.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415823459,10.2728898,1802.9,1802.8,9.31671]
["bitfinex-derivatives","ETHF0:USTF0",1745415823965,10.2728898,1802.9,1802.8,6.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415824166,10.2728898,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745415824369,0.00832547,1803.0,1802.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415824566,3.21612547,1803.0,1802.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415824766,1.11712547,1803.0,1802.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415824964,3.2078,1802.8,1802.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415825267,9.38862547,1803.0,1802.7,1.11726547]
["bitfinex-derivatives","ETHF0:USTF0",1745415825566,5.47e-06,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745415825870,5.47e-06,1803.0,1802.9,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745415826063,5.47e-06,1803.0,1802.9,9.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745415830462,5.47e-06,1803.0,1802.9,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745415830665,5.47e-06,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745415830864,5.47e-06,1803.0,1802.9,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745415831063,5.47e-06,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745415831565,5.47e-06,1803.0,1802.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415831566,8.20780547,1803.0,1802.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415831766,3.2078,1802.8,1802.7,1.11724547]
["bitfinex-derivatives","ETHF0:USTF0",1745415832065,3.20780547,1803.0,1802.7,0.00832547]
["bitfinex-derivatives","ETHF0:USTF0",1745415832269,5.47e-06,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745415832469,5.47e-06,1803.0,1802.9,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745415832971,5.47e-06,1803.0,1802.9,6.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745415833160,5.47e-06,1803.0,1802.9,15.54965]
["bitfinex-derivatives","ETHF0:USTF0",1745415833858,3.61888959,1803.9,1802.9,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745415834063,0.03985959,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745415834264,5.98270716,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745415834459,0.88027716,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745415834865,0.88027716,1804.1,1804.0,15.76158]
["bitfinex-derivatives","ETHF0:USTF0",1745415835161,0.88027716,1804.1,1804.0,13.96938]
["bitfinex-derivatives","ETHF0:USTF0",1745415835368,7.16e-06,1804.1,1804.0,13.96938]
["bitfinex-derivatives","ETHF0:USTF0",1745415835672,7.16e-06,1804.1,1804.0,10.76158]
["bitfinex-derivatives","ETHF0:USTF0",1745415836173,7.16e-06,1804.1,1804.0,15.76158]
["bitfinex-derivatives","ETHF0:USTF0",1745415836375,7.16e-06,1804.1,1804.0,10.76158]
["bitfinex-derivatives","ETHF0:USTF0",1745415836579,2.63e-06,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745415836869,12.0044578,1804.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415837059,10.8656978,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415837262,9.5089178,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415837463,8.1992578,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415837666,6.5396078,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415837966,12.24303707,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745415838171,12.24303707,1805.5,1805.0,5.97662]
["bitfinex-derivatives","ETHF0:USTF0",1745415838359,9.03523707,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745415838565,9.03523707,1805.5,1805.4,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745415839275,6.08782707,1805.5,1805.4,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745415839469,4.78087707,1805.5,1805.4,9.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745415839669,1.18005707,1805.5,1805.4,9.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745415839976,5.47e-06,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745415840168,16.0217124,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745415840370,39.8236675,1807.0,1806.4,2.76666]
["bitfinex-derivatives","ETHF0:USTF0",1745415840567,39.8236675,1807.0,1806.8,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745415840871,38.5846975,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745415841062,36.5394075,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745415841379,32.4986375,1807.0,1806.9,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745415841566,28.7716475,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745415842268,28.7716475,1807.0,1806.8,0.00830151]
["bitfinex-derivatives","ETHF0:USTF0",1745415842661,28.7716475,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745415842867,27.29279386,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745415843075,25.96231386,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745415843268,12.6167,1807.9,1807.1,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1745415843471,12.6167,1807.9,1807.5,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745415843671,12.6167,1807.9,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415843974,9.4089,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745415844882,9.4089,1807.9,1807.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745415845070,9.4089,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415845071,9.4089,1807.9,1807.4,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745415845267,9.4089,1807.9,1807.6,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745415845472,9.4089,1807.9,1807.3,65.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745415845776,3.2078,1807.8,1807.3,62.165]
["bitfinex-derivatives","ETHF0:USTF0",1745415845975,1.10606,1807.5,1806.9,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1745415846273,9.4089,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415846471,3.2078,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415846677,9.6922,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415846874,9.6922,1807.2,1806.3,65.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745415847173,3.2078,1807.1,1806.3,62.133]
["bitfinex-derivatives","ETHF0:USTF0",1745415847373,9.6922,1807.0,1806.3,65.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745415847672,9.6922,1807.0,1806.3,68.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745415847892,14.6922,1807.0,1806.3,65.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745415848176,15.1882,1807.0,1806.3,65.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745415848373,15.1882,1807.0,1806.3,68.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745415848679,21.29456,1807.0,1806.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745415848871,20.1882,1807.0,1806.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745415849071,21.29458,1807.0,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745415849267,20.1882,1807.0,1806.3,62.133]
["bitfinex-derivatives","ETHF0:USTF0",1745415849777,3.2078,1806.9,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415849973,1.10674,1806.4,1805.8,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745415850178,3.2078,1806.2,1805.7,63.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745415850372,8.951,1806.1,1805.7,62.124]
["bitfinex-derivatives","ETHF0:USTF0",1745415850571,8.951,1806.1,1805.7,65.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745415850776,8.951,1806.1,1805.7,62.124]
["bitfinex-derivatives","ETHF0:USTF0",1745415850968,8.95930151,1806.1,1805.7,63.23943151]
["bitfinex-derivatives","ETHF0:USTF0",1745415851174,8.95930151,1806.1,1805.7,0.00830151]
["bitfinex-derivatives","ETHF0:USTF0",1745415851673,3.2078,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415851877,10.05814,1805.7,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745415852071,10.05814,1805.7,1805.2,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1745415852276,10.05814,1805.7,1805.0,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745415852277,1.10736,1805.4,1804.9,62.124]
["bitfinex-derivatives","ETHF0:USTF0",1745415852578,8.9751,1805.3,1804.9,62.124]
["bitfinex-derivatives","ETHF0:USTF0",1745415852895,12.1829,1805.3,1805.0,0.00830151]
["bitfinex-derivatives","ETHF0:USTF0",1745415853181,8.9751,1805.3,1805.0,1.11583151]
["bitfinex-derivatives","ETHF0:USTF0",1745415853377,8.9751,1805.3,1805.0,0.00830151]
["bitfinex-derivatives","ETHF0:USTF0",1745415853676,12.1829,1805.3,1805.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745415853879,12.1829,1805.3,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745415853880,8.9751,1805.3,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745415854079,12.1829,1805.3,1805.0,0.00830151]
["bitfinex-derivatives","ETHF0:USTF0",1745415854776,1.1075,1805.1,1805.0,0.00830151]
["bitfinex-derivatives","ETHF0:USTF0",1745415854978,1.1076,1805.0,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745415855181,8.9751,1805.0,1804.2,65.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745415855380,1.10786,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415855584,8.9507,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415855978,8.9507,1804.5,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745415856182,0.00830151,1804.3,1804.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745415856381,0.00830151,1804.3,1804.1,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745415856577,0.00830151,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745415856888,0.00830151,1804.3,1804.2,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745415857193,0.00830151,1804.3,1804.0,0.00830151]
["bitfinex-derivatives","ETHF0:USTF0",1745415857387,0.00830151,1804.3,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745415857579,0.00830151,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745415859193,0.00830151,1804.3,1804.2,6.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745415859482,3.2078,1805.5,1804.5,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1745415859684,4.6936,1805.7,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745415859885,9.1472,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745415860087,12.7106,1806.6,1806.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745415860283,9.1472,1806.4,1805.2,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1745415860482,3.2078,1806.1,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415860679,9.1472,1806.0,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415860882,3.2078,1805.1,1803.2,0.37034427]
["bitfinex-derivatives","ETHF0:USTF0",1745415861187,3.2078,1804.0,1803.8,7.35090904]
["bitfinex-derivatives","ETHF0:USTF0",1745415861385,9.3403,1803.9,1803.8,7.35090904]
["bitfinex-derivatives","ETHF0:USTF0",1745415861577,8.75727886,1805.9,1803.8,77.70970904]
["bitfinex-derivatives","ETHF0:USTF0",1745415861780,3.2078,1805.2,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415861980,3.2078,1804.6,1803.8,72.70970904]
["bitfinex-derivatives","ETHF0:USTF0",1745415862180,2.76825,1805.5,1803.8,72.70970904]
["bitfinex-derivatives","ETHF0:USTF0",1745415862181,3.2078,1804.8,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745415862387,3.2078,1804.5,1804.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745415862586,3.2078,1804.3,1804.0,3.21610151]
["bitfinex-derivatives","ETHF0:USTF0",1745415862983,3.2078,1804.5,1804.0,3.21610151]
["bitfinex-derivatives","ETHF0:USTF0",1745415863289,0.00830151,1805.0,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415863290,3.2078,1804.9,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415863491,3.2078,1804.9,1804.0,3.21610151]
["bitfinex-derivatives","ETHF0:USTF0",1745415863492,0.00830151,1805.0,1804.5,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1745415863795,0.00830151,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745415864197,0.00830151,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745415864597,0.00830151,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415864800,0.00830151,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745415864986,0.00830151,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415865491,9.50410151,1805.0,1804.2,2.77013]
["bitfinex-derivatives","ETHF0:USTF0",1745415865795,9.50410151,1805.0,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745415865995,9.50410151,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415865996,12.71190151,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415866197,3.2078,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415866391,9.4958,1804.6,1804.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745415866600,9.4958,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745415866898,9.4958,1804.6,1803.3,3.72601075]
["bitfinex-derivatives","ETHF0:USTF0",1745415866899,14.4958,1804.6,1803.3,3.72601075]
["bitfinex-derivatives","ETHF0:USTF0",1745415867194,3.2078,1803.7,1803.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745415867383,3.2078,1803.8,1803.3,26.93381075]
["bitfinex-derivatives","ETHF0:USTF0",1745415867589,3.2078,1803.8,1803.4,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745415867785,17.76142,1804.6,1803.3,26.93381075]
["bitfinex-derivatives","ETHF0:USTF0",1745415867786,3.2078,1803.6,1803.3,26.93381075]
["bitfinex-derivatives","ETHF0:USTF0",1745415867994,3.2078,1803.4,1802.5,31.99310796]
["bitfinex-derivatives","ETHF0:USTF0",1745415868300,3.2078,1803.1,1802.7,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745415868597,3.2078,1803.4,1803.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745415868794,3.2078,1803.4,1803.0,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745415869099,3.2078,1803.2,1803.0,9.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745415869301,3.2078,1803.2,1803.0,33.67867]
["bitfinex-derivatives","ETHF0:USTF0",1745415869495,3.2078,1803.2,1803.0,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415870193,3.2078,1803.2,1803.0,24.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745415870393,3.2078,1803.2,1803.0,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415870589,3.2078,1803.2,1802.9,10.04585]
["bitfinex-derivatives","ETHF0:USTF0",1745415870788,3.2078,1803.2,1802.8,0.00830151]
["bitfinex-derivatives","ETHF0:USTF0",1745415870997,3.2078,1803.2,1802.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745415871298,3.2078,1803.0,1802.9,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745415871489,3.2078,1803.0,1802.9,24.31663]
["bitfinex-derivatives","ETHF0:USTF0",1745415871997,3.2078,1803.2,1803.0,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745415872199,9.0587,1803.4,1803.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745415872395,9.0587,1803.4,1803.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745415872898,3.2078,1803.2,1803.1,24.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745415873891,3.2078,1803.8,1803.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415874099,3.2078,1803.8,1803.2,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745415874297,3.2078,1803.8,1803.2,11.88495]
["bitfinex-derivatives","ETHF0:USTF0",1745415874497,9.5551,1803.9,1803.2,31.87664849]
["bitfinex-derivatives","ETHF0:USTF0",1745415874701,1.10857,1803.4,1803.2,29.10499849]
["bitfinex-derivatives","ETHF0:USTF0",1745415874992,3.2078,1803.3,1802.8,0.00830151]
["bitfinex-derivatives","ETHF0:USTF0",1745415875192,3.2078,1803.3,1802.2,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1745415875193,3.2078,1802.5,1800.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745415875394,5.549,1803.0,1800.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745415875594,3.2078,1801.3,1800.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745415875800,3.2078,1801.3,1800.6,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745415875996,1.10972,1801.5,1800.7,2.99628046]
["bitfinex-derivatives","ETHF0:USTF0",1745415875997,3.2078,1801.5,1800.7,2.99628046]
["bitfinex-derivatives","ETHF0:USTF0",1745415876191,3.2078,1801.5,1800.8,5.98317]
["bitfinex-derivatives","ETHF0:USTF0",1745415876394,0.00832593,1801.3,1800.9,9.12162593]
["bitfinex-derivatives","ETHF0:USTF0",1745415876597,0.00832593,1801.3,1801.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745415876900,0.00832593,1801.3,1800.9,9.12162593]
["bitfinex-derivatives","ETHF0:USTF0",1745415877094,0.00832593,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745415877699,3.21612593,1801.3,1800.9,9.12162593]
["bitfinex-derivatives","ETHF0:USTF0",1745415877895,1.10991,1801.2,1800.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415878199,3.2078,1801.2,1800.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415878498,4.31782,1801.0,1800.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415878708,12.5245,1801.2,1800.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415878902,3.2078,1801.0,1800.9,1.11840593]
["bitfinex-derivatives","ETHF0:USTF0",1745415879100,3.2078,1801.0,1800.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415879297,1.11012,1800.9,1800.7,0.22080046]
["bitfinex-derivatives","ETHF0:USTF0",1745415879607,1.11012,1800.9,1799.7,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745415879608,3.2078,1800.8,1800.0,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745415880099,4.31798,1800.8,1800.2,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745415880303,3.2078,1800.7,1800.0,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745415880696,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745415880903,3.2078,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415881102,0.00832593,1801.3,1800.6,2.77568]
["bitfinex-derivatives","ETHF0:USTF0",1745415881411,0.00832593,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745415881592,0.00832593,1801.3,1800.7,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745415882103,9.44612593,1801.3,1800.7,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745415882305,1.11031,1800.6,1800.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745415882606,9.4378,1800.5,1799.7,12.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745415882906,3.2078,1800.7,1799.7,12.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745415883099,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745415883399,5.1292,1801.9,1800.6,5.98346]
["bitfinex-derivatives","ETHF0:USTF0",1745415883607,3.2078,1801.8,1801.0,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1745415883804,3.2078,1801.6,1801.1,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745415884102,0.00832593,1801.4,1801.1,10.64364]
["bitfinex-derivatives","ETHF0:USTF0",1745415884308,0.00832593,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745415884503,0.00832593,1801.4,1801.2,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745415884802,0.00832593,1801.4,1801.1,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745415885002,0.00832593,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745415885702,0.00832593,1801.4,1801.1,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745415886007,5.00832593,1801.4,1800.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745415886209,3.2078,1801.0,1800.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745415886506,9.6865,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415886708,9.6865,1801.3,1800.7,9.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745415886913,9.6865,1801.3,1800.8,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745415887207,0.00832593,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745415887411,0.00832593,1801.4,1801.3,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745415887615,0.00832593,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745415887911,0.00832593,1801.4,1801.0,9.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745415888105,0.00832593,1801.4,1801.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745415888303,0.00832593,1801.4,1801.0,9.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745415888514,0.00832593,1801.4,1801.3,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745415889110,0.00832593,1801.4,1801.0,62.275]
["bitfinex-derivatives","ETHF0:USTF0",1745415889315,0.00832593,1801.4,1801.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745415889510,0.00832593,1801.4,1801.0,62.275]
["bitfinex-derivatives","ETHF0:USTF0",1745415889917,3.2078,1801.3,1800.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745415890210,3.2078,1801.3,1800.8,8.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745415890410,9.441,1801.2,1800.8,8.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745415890611,3.2078,1801.3,1800.8,11.62137]
["bitfinex-derivatives","ETHF0:USTF0",1745415890911,3.2078,1801.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415891109,3.2078,1800.5,1799.5,11.62337]
["bitfinex-derivatives","ETHF0:USTF0",1745415891308,3.2078,1800.3,1799.5,11.62337]
["bitfinex-derivatives","ETHF0:USTF0",1745415891516,9.441,1800.4,1799.5,11.62337]
["bitfinex-derivatives","ETHF0:USTF0",1745415891719,0.00832593,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745415891914,0.00832593,1800.1,1799.9,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745415892320,0.00832593,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415892526,3.21612593,1800.1,1799.6,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745415892828,3.21612593,1800.1,1799.6,10.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745415893125,3.21612593,1800.1,1799.3,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745415893126,3.2078,1799.8,1799.3,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745415893324,4.31856,1799.8,1799.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745415893520,3.2078,1799.6,1799.1,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1745415893715,9.4654,1799.7,1799.0,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745415893922,9.4654,1799.7,1799.3,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745415894126,9.4654,1799.7,1799.0,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745415894321,12.6732,1799.7,1799.0,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745415894826,12.6732,1799.7,1799.0,12.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745415895015,3.2078,1799.6,1798.8,12.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745415895222,8.8591,1799.5,1798.9,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745415895417,9.97008,1799.5,1798.8,12.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745415895618,12.0669,1799.5,1798.6,0.22117472]
["bitfinex-derivatives","ETHF0:USTF0",1745415895819,1.11104,1799.4,1798.7,10.54771]
["bitfinex-derivatives","ETHF0:USTF0",1745415896120,8.8591,1799.3,1798.6,0.22117472]
["bitfinex-derivatives","ETHF0:USTF0",1745415896426,3.2078,1798.8,1798.6,0.22117472]
["bitfinex-derivatives","ETHF0:USTF0",1745415896629,3.2078,1798.7,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415896823,3.2078,1798.9,1798.1,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745415897015,3.2078,1798.9,1798.2,9.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745415897218,3.2078,1798.7,1797.7,17.87795355]
["bitfinex-derivatives","ETHF0:USTF0",1745415897417,3.2078,1798.7,1797.9,9.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745415897721,3.2078,1798.9,1798.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745415897917,44.01612593,1799.1,1798.4,2.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745415898225,44.01612593,1799.1,1797.8,62.318]
["bitfinex-derivatives","ETHF0:USTF0",1745415898226,3.2078,1798.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415898527,9.5222,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415899230,0.00832593,1798.3,1797.4,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745415899433,0.00832593,1798.3,1797.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745415899625,0.00832593,1798.3,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415900328,3.2078,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415900523,3.2078,1798.2,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415900728,0.00832593,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745415901030,9.3225,1799.1,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415901331,3.2078,1800.1,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415901535,3.2078,1799.9,1799.2,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745415901726,3.2078,1800.1,1799.2,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745415902031,3.2078,1800.9,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415902236,9.3225,1800.8,1800.0,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745415902527,3.2078,1800.4,1800.0,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745415902729,3.2078,1800.2,1799.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415902932,3.2078,1799.8,1799.5,9.58142593]
["bitfinex-derivatives","ETHF0:USTF0",1745415903134,9.3225,1800.3,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745415903135,1.11097,1799.5,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745415903431,1.11097,1799.5,1798.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745415903432,3.2078,1798.8,1798.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745415903620,3.2078,1798.8,1798.0,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745415903825,3.2078,1799.2,1798.0,12.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745415904024,3.2078,1799.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415904226,3.2078,1799.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415904429,14.0739,1800.4,1799.0,5.98581]
["bitfinex-derivatives","ETHF0:USTF0",1745415904430,3.2078,1800.1,1799.0,5.98581]
["bitfinex-derivatives","ETHF0:USTF0",1745415904630,3.2078,1799.9,1799.1,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745415904924,0.00832593,1799.4,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415905235,0.00832593,1799.4,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415905434,0.00832593,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745415905834,0.00832593,1799.4,1799.3,6.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745415906032,0.00832593,1799.4,1799.0,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745415906629,3.2078,1800.3,1799.3,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1745415906830,9.7622,1800.7,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415907036,3.2078,1800.6,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415907230,3.2078,1800.2,1799.4,71.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745415907534,9.7622,1800.1,1799.4,71.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745415907935,3.2078,1800.3,1799.4,71.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745415908135,0.00832593,1799.9,1799.6,1.11916593]
["bitfinex-derivatives","ETHF0:USTF0",1745415908439,0.00832593,1799.9,1799.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745415908638,0.00832593,1799.9,1799.7,9.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745415909132,0.00832593,1799.9,1799.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415909133,3.2078,1799.8,1799.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415909337,3.2078,1799.8,1798.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745415909528,1.11114,1799.2,1798.5,62.342]
["bitfinex-derivatives","ETHF0:USTF0",1745415909726,4.31891,1799.3,1798.6,9.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745415909928,3.2078,1799.0,1798.6,9.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745415910126,3.2078,1798.8,1798.6,9.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745415910332,4.3192,1798.8,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415910633,3.2078,1798.5,1798.2,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745415910936,3.2078,1798.3,1798.0,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745415911327,3.2078,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415911633,4.3194,1798.5,1797.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745415911832,9.3471,1798.4,1797.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745415912132,3.2078,1798.3,1797.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745415912435,3.2078,1798.0,1797.6,62.342]
["bitfinex-derivatives","ETHF0:USTF0",1745415912637,9.3471,1798.4,1797.4,14.38757794]
["bitfinex-derivatives","ETHF0:USTF0",1745415912638,3.2078,1797.8,1797.4,14.38757794]
["bitfinex-derivatives","ETHF0:USTF0",1745415912838,3.2078,1797.5,1796.9,13.03804381]
["bitfinex-derivatives","ETHF0:USTF0",1745415913040,3.2078,1798.0,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415913237,3.2078,1798.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415913539,9.0557,1798.7,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415913837,3.2078,1799.1,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415914035,3.2078,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415914230,9.0557,1799.4,1798.4,11.77385]
["bitfinex-derivatives","ETHF0:USTF0",1745415914231,12.2635,1799.4,1798.4,11.77385]
["bitfinex-derivatives","ETHF0:USTF0",1745415914540,0.00832593,1798.9,1798.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415914839,0.00832593,1798.9,1798.6,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745415915135,0.00832593,1798.9,1798.7,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745415915337,0.00832593,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745415915740,3.2078,1799.6,1798.8,6.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745415916037,3.2078,1799.6,1798.7,11.77345]
["bitfinex-derivatives","ETHF0:USTF0",1745415916236,3.2078,1799.6,1799.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745415916432,9.5757,1799.5,1798.7,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745415916635,3.2078,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745415917139,3.2078,1800.1,1799.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745415917337,9.5757,1800.6,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415917536,0.00832593,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415917733,3.2078,1801.0,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745415917935,50.3757,1801.4,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415918238,7.12759584,1801.9,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415918446,16.70329584,1801.9,1801.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745415918744,19.91109584,1801.9,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745415918943,8.5022827,1801.7,1801.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415919240,5.2944827,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745415919438,5.2944827,1801.7,1801.5,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1745415919638,5.2944827,1801.7,1801.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415919839,5.2944827,1801.7,1801.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745415920145,0.00832593,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745415920741,5.00832593,1801.7,1801.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415920941,0.00832593,1801.7,1801.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415921738,3.2078,1801.6,1801.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415921933,12.9056,1801.6,1801.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415922139,15.1938,1801.6,1801.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415922443,5.496,1801.6,1801.4,1.11807593]
["bitfinex-derivatives","ETHF0:USTF0",1745415922737,5.496,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745415922938,0.00832593,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745415923247,5.93e-06,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745415923543,5.93e-06,1801.7,1801.5,14.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745415923733,5.93e-06,1801.7,1801.5,15.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745415923937,3.20780593,1801.7,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745415924242,3.20780593,1801.7,1801.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415924441,3.2078,1801.5,1801.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415925532,3.2078,1801.5,1800.8,62.361]
["bitfinex-derivatives","ETHF0:USTF0",1745415925533,8.2078,1801.5,1800.8,63.47112]
["bitfinex-derivatives","ETHF0:USTF0",1745415925738,3.2078,1801.0,1800.0,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745415925932,3.2078,1800.7,1799.7,14.38757794]
["bitfinex-derivatives","ETHF0:USTF0",1745415926142,3.2078,1800.5,1799.8,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745415926441,3.2078,1799.9,1799.7,14.38757794]
["bitfinex-derivatives","ETHF0:USTF0",1745415926641,3.2078,1799.8,1799.7,14.38757794]
["bitfinex-derivatives","ETHF0:USTF0",1745415926937,3.2078,1799.8,1799.7,4.95390387]
["bitfinex-derivatives","ETHF0:USTF0",1745415926938,13.86076,1799.8,1799.7,4.95390387]
["bitfinex-derivatives","ETHF0:USTF0",1745415927138,18.86076,1799.8,1799.7,4.95390387]
["bitfinex-derivatives","ETHF0:USTF0",1745415927344,24.35676,1799.8,1799.7,4.95390387]
["bitfinex-derivatives","ETHF0:USTF0",1745415927547,23.246,1799.8,1799.7,4.95390387]
["bitfinex-derivatives","ETHF0:USTF0",1745415927745,23.246,1799.8,1799.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415927938,18.246,1799.8,1799.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415928134,1.11109,1799.3,1799.1,17.87795355]
["bitfinex-derivatives","ETHF0:USTF0",1745415928341,12.8838,1799.2,1799.1,17.87795355]
["bitfinex-derivatives","ETHF0:USTF0",1745415928632,13.99493,1799.2,1799.1,17.87795355]
["bitfinex-derivatives","ETHF0:USTF0",1745415928845,17.8838,1799.2,1798.8,21.69582116]
["bitfinex-derivatives","ETHF0:USTF0",1745415929050,3.2078,1799.7,1798.8,21.69582116]
["bitfinex-derivatives","ETHF0:USTF0",1745415929342,3.2078,1799.7,1798.9,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745415929536,3.2078,1799.6,1799.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745415929733,3.2078,1799.6,1799.4,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745415929938,3.2078,1799.6,1799.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415930138,3.2078,1799.5,1799.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415930534,3.2078,1799.5,1799.1,1.11949593]
["bitfinex-derivatives","ETHF0:USTF0",1745415930739,3.2078,1799.5,1799.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745415931047,3.2078,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745415931348,0.0131,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415931540,4.31789,1800.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415931745,3.2078,1800.9,1799.9,9.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745415932044,5.28615677,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415932243,5.28615677,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415932542,8.49395677,1801.4,1800.4,62.333]
["bitfinex-derivatives","ETHF0:USTF0",1745415932741,5.2944827,1801.4,1801.0,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415932935,1.10996,1801.1,1801.0,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415933251,5.2944827,1801.4,1801.0,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415933440,10.7904827,1801.4,1801.0,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415933646,11.9002827,1801.4,1801.0,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415933848,10.7904827,1801.4,1801.0,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415934243,5.00832593,1801.4,1801.0,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415934547,0.00832593,1801.4,1801.0,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415934848,0.00832593,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745415935042,3.2078,1802.3,1801.3,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745415935248,1.10915,1802.5,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415935438,1.10915,1802.5,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745415935645,5.1833,1802.6,1801.7,5.98172]
["bitfinex-derivatives","ETHF0:USTF0",1745415935843,5.1833,1802.6,1802.4,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745415936039,5.28615677,1802.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415936243,5.28615677,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745415936746,3.33856447,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745415937047,11.54636447,1803.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415937244,3.33856447,1803.0,1801.7,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745415937553,3.33856447,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745415938046,3.33856447,1803.0,1802.9,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745415938247,3.2078,1803.1,1802.4,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1745415938455,0.00832593,1803.1,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415938644,4.31669,1802.9,1802.4,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1745415938844,3.2078,1802.5,1802.4,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1745415939043,3.2078,1802.5,1801.8,9.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745415939243,3.2078,1802.3,1801.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1745415939446,3.2078,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415939640,3.2078,1801.9,1801.7,62.318]
["bitfinex-derivatives","ETHF0:USTF0",1745415939848,3.2078,1802.3,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415940051,0.00832593,1802.0,1801.8,9.32132593]
["bitfinex-derivatives","ETHF0:USTF0",1745415941039,0.00832593,1802.0,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415941346,3.2078,1801.9,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415941545,3.2078,1801.9,1801.8,4.32565593]
["bitfinex-derivatives","ETHF0:USTF0",1745415941746,0.00832593,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745415941953,0.00832593,1802.0,1801.8,12.40352593]
["bitfinex-derivatives","ETHF0:USTF0",1745415942146,3.2078,1801.9,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415942342,0.00832593,1802.0,1801.8,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745415942543,3.2078,1801.9,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415943346,4.31727,1801.9,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415943552,9.31727,1801.9,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415943750,3.2078,1801.9,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415944149,0.00832593,1802.0,1801.8,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745415944348,0.00832593,1802.0,1801.8,4.32562593]
["bitfinex-derivatives","ETHF0:USTF0",1745415944650,0.00832593,1802.0,1801.9,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745415944847,0.00832593,1802.0,1801.9,12.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745415945054,0.00832593,1802.0,1801.9,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745415945755,0.00832593,1802.0,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415945756,1.10947,1801.9,1801.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415945954,1.1096,1801.7,1801.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745415946152,3.2078,1801.9,1801.1,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745415946153,3.2078,1801.4,1801.2,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745415946456,3.2078,1801.4,1801.3,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745415946752,3.2078,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415946950,3.2078,1801.2,1800.9,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745415947145,1.10985,1801.3,1800.9,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745415947146,3.2078,1801.0,1800.9,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745415947345,3.2078,1801.4,1801.0,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745415947546,3.2078,1801.4,1800.9,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745415947756,3.2078,1801.2,1801.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745415947950,3.2078,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745415948145,0.00832593,1802.0,1801.4,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745415948347,3.2078,1801.6,1801.5,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745415948549,3.2078,1802.5,1801.9,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1745415948754,3.2078,1802.5,1802.0,12.41824]
["bitfinex-derivatives","ETHF0:USTF0",1745415948947,3.2078,1802.4,1802.0,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745415949147,3.2078,1802.4,1802.0,12.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745415949456,11.64708,1803.2,1802.0,12.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745415949457,3.2078,1802.1,1802.0,12.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745415949662,3.2078,1802.1,1802.0,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745415949663,4.31715,1802.1,1802.0,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745415949856,8.2078,1802.1,1801.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415950052,0.00832593,1802.2,1801.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415950053,0.00832593,1802.2,1801.9,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745415950256,3.2078,1802.5,1802.0,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745415950552,3.2078,1802.5,1802.1,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745415950755,3.2078,1802.6,1802.2,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745415951055,3.2078,1802.6,1802.3,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745415951252,3.2078,1802.6,1802.2,12.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745415951758,3.21612593,1802.6,1802.2,12.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745415951959,3.21612593,1802.6,1802.2,13.26766]
["bitfinex-derivatives","ETHF0:USTF0",1745415952261,3.2078,1802.5,1802.2,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745415952458,3.2078,1803.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415952665,3.2078,1803.0,1802.5,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745415953161,3.2078,1802.7,1802.1,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745415953362,3.2078,1802.6,1802.0,10.51278]
["bitfinex-derivatives","ETHF0:USTF0",1745415953658,13.77408,1802.6,1802.1,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745415953860,3.2078,1802.3,1802.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415954156,3.21612593,1802.5,1802.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745415954358,3.21612593,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415954563,0.00832593,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415954854,0.00832593,1802.5,1802.2,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745415955062,0.00832593,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415955447,3.21612593,1802.5,1802.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745415955655,3.21612593,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415955858,0.00832593,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415956060,0.00832593,1802.5,1802.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745415956253,0.00832593,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415956454,0.00832593,1802.5,1802.2,12.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745415956861,3.2078,1802.4,1802.2,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745415957058,3.2078,1802.4,1802.1,1.11763593]
["bitfinex-derivatives","ETHF0:USTF0",1745415957253,12.9169,1802.4,1802.1,1.11766593]
["bitfinex-derivatives","ETHF0:USTF0",1745415957453,3.2078,1802.2,1801.7,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745415957661,3.2078,1801.9,1801.7,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745415957956,3.2078,1801.9,1801.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745415958163,3.2078,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745415958662,3.2078,1801.7,1801.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745415958859,3.2078,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745415959155,3.2078,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745415959554,3.2078,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415959754,3.2078,1802.1,1802.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745415959961,3.2078,1802.1,1801.9,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745415960158,8.7038,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415960353,8.7038,1802.1,1801.6,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745415960555,3.2078,1801.9,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415960757,3.2078,1801.7,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415960959,10.21545,1801.6,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415961156,5.496,1801.7,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415961357,5.496,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745415961758,3.21612593,1802.5,1801.6,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1745415961956,3.2078,1802.1,1801.6,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745415962155,3.2078,1801.9,1801.6,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745415962352,50.1943,1802.4,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415962560,3.2078,1802.3,1801.7,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745415962756,3.2078,1802.3,1801.9,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745415962950,3.2078,1802.3,1801.8,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745415963366,4.31716,1802.1,1801.8,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745415963551,12.6021,1802.2,1801.8,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745415963751,0.00832593,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415964465,8.21612593,1802.5,1801.9,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745415964668,3.2078,1802.1,1801.8,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745415964857,4.31729,1801.9,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415965057,2.7731,1802.3,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415965058,3.2078,1801.7,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415965561,8.7038,1802.1,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415965761,8.7038,1802.1,1801.5,12.24688593]
["bitfinex-derivatives","ETHF0:USTF0",1745415965966,8.7038,1802.1,1801.7,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745415966155,3.2078,1801.8,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415966356,3.2078,1801.6,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415966559,3.2078,1801.8,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415966765,2.77342,1802.1,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415966766,3.2078,1801.6,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415966963,3.2078,1801.8,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745415967161,1.10957,1801.8,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415967364,4.31732,1801.9,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415967566,8.8892,1802.0,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415967866,3.2078,1801.8,1801.6,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745415968070,8.8892,1802.0,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415968071,13.20642,1802.0,1801.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415968268,3.2078,1801.8,1801.6,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745415968565,3.2078,1801.8,1800.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745415968566,2.77416,1801.6,1800.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745415968772,3.2078,1801.1,1800.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745415968981,3.2078,1801.1,1800.7,9.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745415969263,9.0238,1801.5,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745415969264,3.2078,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745415969767,8.2078,1801.4,1800.2,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745415969970,10.13364,1801.3,1801.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415970171,13.34144,1801.3,1801.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415970367,18.34144,1801.3,1801.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415970863,1.11004,1801.0,1800.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745415971064,3.2078,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745415971259,3.2078,1801.3,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745415971663,4.31764,1801.3,1800.7,2.77551]
["bitfinex-derivatives","ETHF0:USTF0",1745415971862,3.2078,1800.9,1800.3,69.79451]
["bitfinex-derivatives","ETHF0:USTF0",1745415972167,4.31801,1800.7,1800.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415972367,1.11033,1800.5,1800.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415972662,3.2078,1800.7,1800.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415972867,45.6545,1801.4,1800.6,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1745415972868,3.2078,1801.1,1800.6,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1745415973068,45.6545,1801.4,1800.6,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1745415973069,3.2078,1801.3,1800.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745415973265,4.31766,1801.3,1800.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415973568,3.21612593,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415973771,3.21612593,1801.5,1801.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745415974066,3.21612593,1801.5,1800.7,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745415974374,3.21612593,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745415974573,3.21612593,1801.5,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415974771,0.00832593,1801.5,1801.0,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1745415974966,0.00832593,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745415975273,6.78505148,1802.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415975473,3.57725148,1802.6,1802.1,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1745415975773,3.57725148,1802.6,1802.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745415975970,3.57725148,1802.6,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415976469,3.57725148,1802.4,1802.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415976663,3.57725148,1802.4,1802.1,1.11763593]
["bitfinex-derivatives","ETHF0:USTF0",1745415976858,3.57725148,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745415977066,3.57725148,1802.4,1802.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415977266,3.57725148,1802.4,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745415977473,3.57725148,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745415977769,3.57725148,1802.4,1802.1,5.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415977770,3.57725148,1802.4,1802.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745415977968,3.57725148,1802.4,1802.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415978166,3.57725148,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745415978566,0.00832593,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745415978766,7.2030865,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415978970,7.2030865,1802.7,1802.6,6.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415979866,4.31636,1803.4,1802.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745415980173,0.00832593,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745415980371,0.00832593,1802.8,1802.7,6.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745415980775,0.00832593,1802.8,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745415980976,0.00832593,1802.8,1802.6,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745415981273,0.00832593,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415981664,0.00832593,1802.8,1802.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415981665,3.2078,1802.6,1802.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415982174,1.10906,1802.6,1802.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415982375,3.21612593,1802.8,1802.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415982671,0.00832593,1802.8,1802.4,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745415982873,0.00832593,1802.8,1802.4,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745415983070,0.00832593,1802.8,1802.1,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745415983274,3.2078,1802.6,1802.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745415983574,0.00832593,1802.8,1802.5,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745415983874,0.00832593,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745415984067,5.93e-06,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745415984266,5.93e-06,1802.8,1802.7,9.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745415984466,13.0844,1803.8,1803.0,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1745415984776,10.98492,1803.8,1803.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745415985068,3.2078,1803.5,1803.1,10.93941]
["bitfinex-derivatives","ETHF0:USTF0",1745415985283,3.2078,1803.5,1803.1,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745415985471,3.2078,1803.3,1803.1,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745415985767,3.2078,1803.3,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415986165,9.31644,1803.3,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415986364,1.10867,1803.2,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415986560,10.04,1803.2,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415986774,1.10857,1803.4,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415987067,3.2078,1803.2,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415987272,3.21612593,1803.5,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415987670,3.21612593,1803.5,1803.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745415987968,3.21612593,1803.5,1803.3,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1745415988161,3.21612593,1803.5,1803.1,1.11701593]
["bitfinex-derivatives","ETHF0:USTF0",1745415988361,4.32463593,1803.5,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415988561,3.21612593,1803.5,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415988761,3.21612593,1803.5,1803.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745415988966,3.21612593,1803.5,1803.2,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745415989378,3.21612593,1803.5,1803.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745415989566,3.21612593,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745415989767,3.21612593,1803.5,1803.2,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745415989967,3.21612593,1803.5,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415990173,3.2078,1803.3,1803.1,1.11701593]
["bitfinex-derivatives","ETHF0:USTF0",1745415990375,3.2078,1803.3,1803.1,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745415990672,3.2078,1803.3,1803.1,1.11701593]
["bitfinex-derivatives","ETHF0:USTF0",1745415990873,1.11681593,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745415990874,0.00832593,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745415991075,5.93e-06,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745415991280,3.18518615,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745415991477,10.64056259,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745415991666,10.64056259,1804.3,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745415991871,10.64056259,1804.3,1804.2,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745415992071,10.64056259,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745415992368,9.32069259,1804.3,1804.2,6.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745415992568,3.2078,1805.2,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745415992774,3.2078,1805.2,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745415992977,3.2078,1805.2,1804.5,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1745415992978,3.2078,1805.2,1804.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745415993281,3.2078,1805.0,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415993579,3.2078,1804.8,1804.3,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745415993782,14.49498745,1804.7,1804.6,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745415994172,14.49498745,1804.7,1804.6,6.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745415994578,11.7228771,1804.7,1804.2,3.62771988]
["bitfinex-derivatives","ETHF0:USTF0",1745415994778,11.7228771,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415994977,11.7228771,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415995278,11.7228771,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415995470,11.7228771,1804.7,1804.6,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415995876,8.95027018,1804.7,1804.6,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745415996081,15.91500202,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745415996382,13.95666302,1804.9,1804.8,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745415996569,13.95666302,1804.9,1804.8,9.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745415996978,0.0054836,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745415997179,0.0054836,1805.0,1804.9,10.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745415998977,3.2132836,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415999181,9.3178,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415999376,3.2078,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745415999576,9.3178,1804.9,1804.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745415999778,9.3178,1804.9,1804.3,9.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745415999979,0.0054836,1805.0,1804.4,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745416000181,9.3178,1805.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416000386,3.2078,1806.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416000687,3.2078,1806.4,1805.6,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745416000984,9.3178,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416001188,3.2078,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416001376,9.5688,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416001577,9.5688,1806.0,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416001986,10.67575,1806.0,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416002183,10.67575,1806.0,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745416002184,5.496,1806.0,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745416002386,5.496,1806.0,1805.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745416002591,5.496,1806.0,1805.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1745416002791,5.496,1806.0,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416003083,13.88348,1806.2,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416003290,9.5688,1805.9,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416003785,3.2078,1806.2,1805.7,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1745416003989,9.5688,1806.1,1805.7,1.11543593]
["bitfinex-derivatives","ETHF0:USTF0",1745416004180,9.5688,1806.1,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745416004376,9.5688,1806.1,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416005281,12.7766,1806.1,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416005686,13.88349,1806.1,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416005985,12.7766,1806.1,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416006288,12.7766,1806.1,1805.7,1.11544593]
["bitfinex-derivatives","ETHF0:USTF0",1745416006490,12.7766,1806.1,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416006984,1.10703,1805.9,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416007189,12.7766,1806.1,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416007190,9.8946,1805.8,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416007380,11.00167,1805.8,1805.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416007687,11.00167,1805.8,1805.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745416007688,18.1024,1805.8,1805.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745416007882,9.8946,1805.8,1805.3,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1745416008088,9.8946,1805.8,1805.4,13.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745416008089,15.3906,1805.8,1805.4,13.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745416008686,16.50602593,1805.8,1805.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416008993,15.39892593,1805.8,1805.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416009289,18.60672593,1805.8,1805.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416009690,18.60672593,1805.8,1805.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745416009882,18.60672593,1805.8,1805.4,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745416010195,18.60672593,1805.8,1805.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416010389,18.60672593,1805.8,1805.4,1.11561593]
["bitfinex-derivatives","ETHF0:USTF0",1745416010689,18.60672593,1805.8,1805.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416010890,3.2078,1805.6,1805.4,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416011085,9.926,1805.5,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416011288,3.2078,1805.0,1804.7,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745416011490,9.926,1804.9,1804.4,13.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745416011687,5.69008853,1804.9,1804.4,10.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745416011890,5.69008853,1804.9,1804.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745416012187,5.69008853,1804.9,1804.4,10.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745416012380,5.69841446,1804.9,1804.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416012583,5.69841446,1804.9,1804.6,1.11618593]
["bitfinex-derivatives","ETHF0:USTF0",1745416012781,5.69841446,1804.9,1804.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416012983,5.69841446,1804.9,1804.6,1.11621593]
["bitfinex-derivatives","ETHF0:USTF0",1745416013292,5.50432593,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745416013700,8.71212593,1804.9,1804.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416013889,5.50432593,1804.9,1804.6,1.11621593]
["bitfinex-derivatives","ETHF0:USTF0",1745416014198,5.50432593,1804.9,1804.6,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745416014393,5.50432593,1804.9,1804.6,1.11619593]
["bitfinex-derivatives","ETHF0:USTF0",1745416014588,5.50432593,1804.9,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745416014790,5.50432593,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745416015191,0.00832593,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745416015394,0.00832593,1804.9,1804.6,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745416015395,0.00832593,1804.9,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745416015599,0.00832593,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745416015898,0.00832593,1804.9,1804.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416015899,0.00832593,1804.9,1804.7,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745416016095,0.00832593,1804.9,1804.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416016395,0.00832593,1804.9,1804.7,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745416016594,10.1574,1805.0,1804.8,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745416016789,10.1574,1805.0,1804.6,1.11621593]
["bitfinex-derivatives","ETHF0:USTF0",1745416016987,10.1574,1805.0,1804.8,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745416017191,10.1574,1805.0,1804.7,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745416017395,10.1574,1805.0,1804.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416017594,10.1574,1805.0,1804.6,1.11622593]
["bitfinex-derivatives","ETHF0:USTF0",1745416017795,10.16572593,1805.0,1804.7,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745416018195,3.2078,1804.9,1804.6,1.11622593]
["bitfinex-derivatives","ETHF0:USTF0",1745416018395,9.4897,1804.8,1804.6,1.11619593]
["bitfinex-derivatives","ETHF0:USTF0",1745416018596,9.4897,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745416018805,9.4897,1804.8,1804.6,1.11619593]
["bitfinex-derivatives","ETHF0:USTF0",1745416019006,9.4897,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745416019200,14.9857,1804.8,1804.6,1.11620593]
["bitfinex-derivatives","ETHF0:USTF0",1745416019498,18.1935,1804.8,1804.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416019704,18.1935,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745416020101,0.00832593,1805.0,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745416020301,0.00832593,1805.0,1804.9,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1745416020501,0.00832593,1805.0,1804.7,10.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745416020797,0.00832593,1805.0,1804.6,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745416020798,4.31564,1804.8,1804.6,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416020990,10.0602,1804.7,1804.1,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745416021195,10.0602,1804.7,1804.5,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745416021399,10.0602,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745416021793,5.496,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745416021991,5.496,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745416022296,4.7594,1805.6,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745416022297,3.2078,1805.9,1804.9,5.53852]
["bitfinex-derivatives","ETHF0:USTF0",1745416022502,10.0369,1805.8,1805.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745416022709,3.2078,1805.7,1805.3,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745416023002,3.2078,1805.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416023197,3.2078,1805.0,1804.3,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745416023502,3.21912073,1804.8,1804.5,1.11626593]
["bitfinex-derivatives","ETHF0:USTF0",1745416023802,4.31572,1804.6,1804.5,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416024004,4.31572,1804.6,1804.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745416024005,1.108,1804.5,1804.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745416024204,10.0369,1804.5,1803.8,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745416024502,3.2078,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745416024699,3.2078,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745416024898,10.0369,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745416025109,15.5329,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745416025300,15.5329,1804.5,1804.3,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745416025500,15.5329,1804.5,1804.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416025705,15.5329,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745416026199,5.00842073,1804.8,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745416026200,7.3e-07,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745416026409,10.1879,1805.6,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745416026600,10.1879,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745416026798,10.1879,1805.6,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745416027198,15.6839,1805.6,1805.2,9.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745416027498,18.8917,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745416027803,18.90002593,1805.6,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416028007,4.3152,1805.5,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416028207,10.1879,1805.4,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416028499,10.1879,1805.4,1805.2,1.11587593]
["bitfinex-derivatives","ETHF0:USTF0",1745416028704,10.1879,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745416029303,15.6839,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745416029499,15.6839,1805.4,1805.2,1.11582593]
["bitfinex-derivatives","ETHF0:USTF0",1745416029701,15.6839,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745416030003,15.6839,1805.4,1805.2,1.11583593]
["bitfinex-derivatives","ETHF0:USTF0",1745416030207,15.6839,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745416030504,15.6839,1805.4,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416030707,1.10749,1805.3,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416030902,13.4634,1805.3,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416031100,18.9594,1805.3,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416031299,18.9594,1805.3,1805.2,1.11587593]
["bitfinex-derivatives","ETHF0:USTF0",1745416031498,18.9594,1805.3,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416031704,20.06689,1805.3,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416031907,25.06689,1805.3,1805.2,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416032198,1.10766,1805.1,1804.5,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1745416032398,13.2095,1805.0,1804.6,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1745416032612,10.0017,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745416032799,46.296,1805.3,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745416033003,3.2078,1805.1,1804.7,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416033200,18.7055,1805.3,1804.8,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416033408,0.00832593,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745416034097,10.50432593,1805.6,1804.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416034298,10.0017,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745416034905,15.0017,1805.5,1805.2,10.72832]
["bitfinex-derivatives","ETHF0:USTF0",1745416035104,15.4977,1805.5,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745416035411,15.4977,1805.5,1805.0,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745416035612,18.26617,1805.5,1804.9,3.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745416035803,1.10757,1805.2,1804.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416036005,10.90781,1805.1,1804.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416036198,9.8002,1805.1,1804.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416036410,10.90781,1805.1,1804.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416036708,1.10767,1805.0,1804.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416037110,1.10782,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416037310,9.8002,1804.9,1804.3,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745416037511,9.8002,1804.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416037710,1.10792,1804.6,1804.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745416037913,9.9685,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416038114,15.4645,1804.5,1804.2,10.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745416038316,15.47282593,1804.5,1804.2,11.38135]
["bitfinex-derivatives","ETHF0:USTF0",1745416038514,15.47282593,1804.5,1804.2,10.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745416039018,15.47282593,1804.5,1804.2,17.63159169]
["bitfinex-derivatives","ETHF0:USTF0",1745416039312,0.00832593,1804.5,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745416039515,0.00832593,1804.5,1804.2,17.63159169]
["bitfinex-derivatives","ETHF0:USTF0",1745416039711,0.00832593,1804.5,1804.3,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745416040017,0.00832593,1804.5,1804.4,10.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745416040319,3.21612593,1804.5,1804.2,7.35839169]
["bitfinex-derivatives","ETHF0:USTF0",1745416040519,4.3159,1804.3,1804.2,7.35839169]
["bitfinex-derivatives","ETHF0:USTF0",1745416040916,1.10816,1804.2,1804.1,11.04591346]
["bitfinex-derivatives","ETHF0:USTF0",1745416041215,1.10823,1804.1,1804.0,14.71678338]
["bitfinex-derivatives","ETHF0:USTF0",1745416041414,9.31603,1804.1,1804.0,14.71678338]
["bitfinex-derivatives","ETHF0:USTF0",1745416041617,9.31603,1804.1,1804.0,6.92698338]
["bitfinex-derivatives","ETHF0:USTF0",1745416041817,1.10835,1803.9,1803.8,18.39597923]
["bitfinex-derivatives","ETHF0:USTF0",1745416042113,1.10835,1803.9,1803.7,17.04564211]
["bitfinex-derivatives","ETHF0:USTF0",1745416042114,1.10841,1803.8,1803.7,17.04564211]
["bitfinex-derivatives","ETHF0:USTF0",1745416042307,1.10847,1803.7,1803.6,19.87596718]
["bitfinex-derivatives","ETHF0:USTF0",1745416042511,45.2113253,1803.7,1803.6,19.87596718]
["bitfinex-derivatives","ETHF0:USTF0",1745416042708,45.2113253,1803.7,1803.6,19.88429311]
["bitfinex-derivatives","ETHF0:USTF0",1745416042709,50.2113253,1803.7,1803.6,19.88429311]
["bitfinex-derivatives","ETHF0:USTF0",1745416043113,55.7073253,1803.7,1803.6,19.88429311]
["bitfinex-derivatives","ETHF0:USTF0",1745416043521,49.5988553,1803.7,1803.6,1.11685593]
["bitfinex-derivatives","ETHF0:USTF0",1745416043711,5.496,1803.7,1803.6,1.11685593]
["bitfinex-derivatives","ETHF0:USTF0",1745416044218,3.2078,1804.3,1804.2,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745416044519,3.2078,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745416044719,1.10816,1804.2,1804.1,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745416044907,3.2078,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745416045112,3.2078,1804.4,1804.3,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745416045312,5.496,1804.6,1804.4,11.45114]
["bitfinex-derivatives","ETHF0:USTF0",1745416045523,6.60397,1804.6,1804.4,11.45114]
["bitfinex-derivatives","ETHF0:USTF0",1745416045717,5.496,1804.6,1804.4,10.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745416046220,3.2078,1804.8,1804.4,11.45114]
["bitfinex-derivatives","ETHF0:USTF0",1745416046518,3.2078,1805.0,1804.5,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745416046718,4.31549,1805.0,1804.6,10.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745416047019,3.2078,1805.0,1804.6,10.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745416047717,1.10786,1804.7,1804.6,10.32152593]
["bitfinex-derivatives","ETHF0:USTF0",1745416048017,5.97734,1804.8,1804.0,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1745416048213,3.2078,1804.6,1804.3,10.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745416048409,4.31574,1804.6,1804.3,10.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745416048606,3.2078,1804.6,1804.3,10.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745416048818,5.496,1804.7,1804.3,10.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745416049011,1.10794,1804.6,1804.3,10.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745416049207,6.60385,1804.8,1804.3,10.32152593]
["bitfinex-derivatives","ETHF0:USTF0",1745416049407,1.10787,1804.7,1804.3,13.52932593]
["bitfinex-derivatives","ETHF0:USTF0",1745416049610,3.2078,1804.5,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416049816,2.77012,1804.4,1803.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416050118,11.47383,1804.5,1803.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416050314,3.2078,1804.3,1803.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416050515,1.10835,1803.9,1803.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416050812,3.2078,1804.1,1803.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416051018,0.00832593,1804.0,1803.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416051224,1.10835,1803.9,1803.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416051412,0.00832593,1804.0,1803.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416051724,1.11666593,1804.0,1803.8,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416052022,1.10841,1803.8,1803.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416052413,41.90841,1803.8,1803.7,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416052814,1.10853,1803.6,1803.5,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416053118,6.60453,1803.6,1803.5,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416053519,5.496,1803.6,1803.5,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416053714,6.60453,1803.6,1803.5,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416053918,5.496,1803.6,1803.5,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416054321,5.496,1803.6,1803.5,15.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745416054527,3.2078,1803.9,1803.5,14.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416054818,40.80832593,1804.0,1803.5,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745416055024,0.00832593,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745416055415,0.00832593,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416055612,0.00832593,1804.0,1803.7,9.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745416056017,0.00832593,1804.0,1803.4,3.21335064]
["bitfinex-derivatives","ETHF0:USTF0",1745416056227,1.10836,1803.9,1803.5,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416056419,1.10841,1803.8,1803.5,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416056619,2.77906593,1804.0,1803.5,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416056821,3.2078,1803.8,1803.5,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416057122,3.21612593,1804.0,1803.5,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416057326,4.32443593,1804.0,1803.5,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416057520,4.32443593,1804.0,1803.5,11.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745416057919,3.21612593,1804.0,1803.5,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416058220,3.21612593,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416058426,0.00832593,1804.0,1803.7,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416058821,1.10838,1803.9,1803.7,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416059127,1.11665593,1804.0,1803.7,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416059823,0.00832593,1804.0,1803.7,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745416060024,0.00832593,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416060228,0.00832593,1804.0,1803.9,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745416060729,1.10797,1804.6,1803.9,15.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745416060924,5.43079371,1804.5,1803.9,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745416061226,1.10846,1803.8,1803.4,0.00555064]
["bitfinex-derivatives","ETHF0:USTF0",1745416061534,5.97884,1803.8,1803.4,0.00555064]
["bitfinex-derivatives","ETHF0:USTF0",1745416061826,1.10859,1803.5,1803.4,0.00555064]
["bitfinex-derivatives","ETHF0:USTF0",1745416062022,2.77171,1803.4,1802.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745416062327,1.10887,1803.1,1802.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1745416062626,1.10892,1803.0,1802.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1745416062822,3.303,1803.4,1802.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1745416063223,5.5912,1803.4,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416063423,5.496,1803.4,1802.9,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1745416063730,5.496,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745416064234,3.2078,1803.6,1803.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745416064533,3.2078,1803.6,1803.4,9.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745416064723,1.10851,1803.7,1803.3,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745416065029,3.2078,1803.6,1803.0,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416065225,3.3076,1803.6,1803.0,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416065430,1.10861,1803.5,1803.0,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416065631,3.3076,1803.6,1803.0,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416065828,3.3076,1803.6,1803.1,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745416066026,3.3076,1803.6,1803.2,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416066233,8.8036,1803.6,1803.2,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416066427,1.10864,1803.5,1803.2,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416066732,8.8036,1803.6,1803.2,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416067030,8.7038,1803.6,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745416067330,5.496,1803.5,1803.4,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416068930,5.496,1803.5,1803.4,10.67356]
["bitfinex-derivatives","ETHF0:USTF0",1745416069123,5.496,1803.5,1803.4,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416069329,5.496,1803.5,1803.4,10.67356]
["bitfinex-derivatives","ETHF0:USTF0",1745416069730,6.60459,1803.5,1803.4,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416070128,11.60459,1803.5,1803.4,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745416070324,1.10884,1803.1,1802.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1745416070531,4.31655,1803.3,1803.0,10.97608]
["bitfinex-derivatives","ETHF0:USTF0",1745416070730,8.36735,1803.5,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745416070731,5.496,1803.5,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745416070932,6.60462,1803.5,1803.3,10.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745416071129,1.10866,1803.4,1803.3,10.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745416071329,4.31646,1803.4,1803.3,10.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745416071836,1.10896,1803.0,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416072035,3.2078,1803.2,1802.8,10.18452593]
["bitfinex-derivatives","ETHF0:USTF0",1745416072238,1.1089,1803.0,1802.8,10.18452593]
["bitfinex-derivatives","ETHF0:USTF0",1745416072437,1.10896,1802.9,1802.8,10.18452593]
["bitfinex-derivatives","ETHF0:USTF0",1745416072829,1.10896,1802.9,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416073024,41.90892,1803.0,1802.8,1.11733593]
["bitfinex-derivatives","ETHF0:USTF0",1745416073237,41.9089,1803.0,1802.9,10.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745416073425,1.10896,1802.9,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416074234,5.496,1802.9,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416074538,5.496,1802.9,1802.8,6.11735593]
["bitfinex-derivatives","ETHF0:USTF0",1745416074728,5.496,1802.9,1802.8,9.32515593]
["bitfinex-derivatives","ETHF0:USTF0",1745416074929,0.4184575,1802.9,1802.8,9.32515593]
["bitfinex-derivatives","ETHF0:USTF0",1745416075129,3.2078,1803.5,1802.8,8.21612593]
["bitfinex-derivatives","ETHF0:USTF0",1745416075344,4.31644,1803.5,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745416075531,1.1087,1803.4,1803.2,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745416075732,5.43079371,1803.7,1803.2,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745416075943,8.20199371,1803.7,1803.2,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745416076237,1.10872,1803.3,1803.2,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745416076833,1.10871,1803.4,1803.2,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745416077042,1.10872,1803.3,1803.2,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745416078136,6.60472,1803.3,1803.2,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745416078535,1.10891,1803.0,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416079043,2.77196,1803.2,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416079242,1.10896,1802.9,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416080141,5.496,1802.9,1802.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416080436,5.496,1802.9,1802.8,1.11735593]
["bitfinex-derivatives","ETHF0:USTF0",1745416080641,3.2078,1803.3,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745416080938,4.31642,1803.5,1803.2,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745416081142,3.2078,1803.7,1803.0,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1745416081345,3.2078,1803.7,1803.4,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745416081539,0.00832593,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416081734,0.00832593,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745416082135,5.43079371,1804.3,1803.8,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1745416082343,5.43079371,1804.3,1803.7,13.61627]
["bitfinex-derivatives","ETHF0:USTF0",1745416082537,6.53892371,1804.3,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745416082746,5.43079371,1804.3,1803.7,15.27895]
["bitfinex-derivatives","ETHF0:USTF0",1745416082929,5.43079371,1804.3,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745416083134,5.43079371,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416083335,5.43079371,1804.0,1803.9,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416083642,5.43079371,1804.0,1803.9,1.11667593]
["bitfinex-derivatives","ETHF0:USTF0",1745416083842,5.43079371,1804.0,1803.9,6.11667593]
["bitfinex-derivatives","ETHF0:USTF0",1745416084047,7.24105828,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745416084343,1.25782285,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745416084536,14.55956224,1804.8,1804.3,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745416084732,14.55956224,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416084932,14.55956224,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745416085143,14.55956224,1804.8,1804.7,10.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745416085336,14.55956224,1804.8,1804.7,15.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745416085643,27.2991792,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745416085943,27.30750513,1804.9,1804.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745416086240,27.30750513,1804.9,1804.5,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1745416086241,27.30750513,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416086541,0.00832593,1804.9,1804.3,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745416086740,9.86302593,1804.9,1804.3,14.99101]
["bitfinex-derivatives","ETHF0:USTF0",1745416086937,0.00832593,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745416087142,0.00832593,1804.9,1804.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745416087343,9.8547,1805.5,1804.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416087548,9.8547,1805.5,1804.9,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1745416087938,9.8547,1805.5,1804.9,14.99011]
["bitfinex-derivatives","ETHF0:USTF0",1745416088145,9.8547,1805.5,1804.9,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745416088444,0.00832593,1805.4,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745416088633,0.00832593,1805.4,1805.0,1.11596593]
["bitfinex-derivatives","ETHF0:USTF0",1745416088832,10.97047593,1805.4,1805.0,10.37462593]
["bitfinex-derivatives","ETHF0:USTF0",1745416089047,14.17827593,1805.4,1805.0,10.37462593]
["bitfinex-derivatives","ETHF0:USTF0",1745416089241,19.67427593,1805.4,1805.0,11.48229593]
["bitfinex-derivatives","ETHF0:USTF0",1745416089436,15.35902593,1805.4,1805.0,11.48229593]
["bitfinex-derivatives","ETHF0:USTF0",1745416089646,5.50432593,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745416089935,5.50432593,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416090144,5.50432593,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745416090447,5.50432593,1805.4,1805.3,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745416090645,5.50432593,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745416091340,0.00832593,1805.4,1805.3,9.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745416091847,3.2078,1806.4,1805.7,2.76812]
["bitfinex-derivatives","ETHF0:USTF0",1745416092146,13.0055,1806.4,1805.8,10.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745416092341,13.0055,1806.4,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745416092536,13.0055,1806.4,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416092743,13.0055,1806.4,1805.5,10.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745416092744,3.2078,1806.1,1805.5,10.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745416092939,1.10716,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416093239,5.496,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416094143,15.2937,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416095248,57.20082,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416095446,62.20082,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416095648,65.40862,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416095948,18.5015,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416096144,15.2937,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416097033,16.40082,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416097445,15.2937,1805.9,1805.8,0.00832593]
["bitfinex-derivatives","ETHF0:USTF0",1745416097748,5.496,1805.9,1805.8,4.32330593]
["bitfinex-derivatives","ETHF0:USTF0",1745416097940,5.496,1805.9,1805.8,13.06430593]
["bitfinex-derivatives","ETHF0:USTF0",1745416098242,0.00832593,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745416098453,2.76583,1807.2,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745416098648,3.2078,1807.3,1806.1,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1745416098649,9.439,1806.9,1806.3,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745416098940,9.439,1806.9,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745416099142,14.935,1806.9,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745416099339,14.935,1806.9,1806.3,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745416099340,14.935,1806.9,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745416099537,14.935,1806.9,1806.3,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1745416099743,14.935,1806.9,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745416099938,12.73961696,1807.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416100140,22.17861696,1807.8,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416100341,9.439,1807.6,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745416100645,12.73961696,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416100839,3.2078,1807.5,1807.1,18.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745416101033,24.67251168,1807.7,1807.2,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745416101233,25.85467168,1807.7,1807.2,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745416101736,16.41567168,1807.7,1807.2,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1745416101937,16.41567168,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745416102140,10.91967168,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745416102341,12.73961696,1807.8,1807.2,25.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745416102548,9.8757,1807.9,1807.2,22.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745416102750,9.8757,1807.7,1807.2,22.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745416102938,4.31368,1808.0,1807.2,17.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745416103246,1.10608,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416103449,3.2078,1807.3,1807.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416103649,5.97353,1807.3,1806.2,3.62484947]
["bitfinex-derivatives","ETHF0:USTF0",1745416103944,9.8757,1807.2,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416104146,1.10639,1807.1,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745416104449,9.3981,1807.0,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745416104745,9.3981,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745416104944,0.00830197,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745416105242,5.50430197,1807.0,1806.9,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745416105551,5.496,1807.0,1806.9,15.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745416105750,4.34961,1807.0,1806.9,15.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745416105952,4.34961,1807.0,1806.9,10.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745416107151,9.3981,1807.5,1807.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745416107344,9.3981,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416107547,40.8,1808.1,1807.7,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745416107753,9.5198,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416108048,13.1148,1808.3,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416108251,9.5198,1808.0,1807.7,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745416108442,50.3198,1808.0,1807.5,10.05800197]
["bitfinex-derivatives","ETHF0:USTF0",1745416108636,50.3198,1808.0,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745416108846,50.3198,1808.0,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416108847,3.2078,1807.7,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416109038,9.5198,1807.6,1807.5,1.11444197]
["bitfinex-derivatives","ETHF0:USTF0",1745416109243,5.496,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745416109947,8.7038,1807.7,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416110152,9.5198,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416110451,9.5198,1807.6,1807.5,1.11444197]
["bitfinex-derivatives","ETHF0:USTF0",1745416110652,5.496,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745416110852,5.496,1807.7,1807.5,10.06520197]
["bitfinex-derivatives","ETHF0:USTF0",1745416111152,10.0,1807.6,1807.5,1.11442197]
["bitfinex-derivatives","ETHF0:USTF0",1745416111343,10.0,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416111854,10.0,1807.6,1807.5,1.11444197]
["bitfinex-derivatives","ETHF0:USTF0",1745416112155,15.496,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416112852,5.496,1807.6,1807.5,1.11444197]
["bitfinex-derivatives","ETHF0:USTF0",1745416113146,18.7038,1808.1,1807.5,10.06520197]
["bitfinex-derivatives","ETHF0:USTF0",1745416113344,4.3138,1807.8,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416113558,9.535,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745416113957,9.535,1807.7,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416114151,15.031,1807.7,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416114450,5.496,1807.7,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416115056,8.7038,1807.7,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416115250,9.535,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416115457,9.535,1807.6,1807.2,11.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745416115753,10.64111,1807.6,1807.2,13.04911]
["bitfinex-derivatives","ETHF0:USTF0",1745416115954,9.535,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416116254,1.10634,1807.2,1806.8,9.56953]
["bitfinex-derivatives","ETHF0:USTF0",1745416116451,1.10641,1807.1,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745416116649,0.00830197,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745416116852,1.10646,1807.0,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416117052,10.316,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416117453,11.42251,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416117752,10.316,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416118158,15.812,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416118846,16.91851,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416119051,20.812,1806.9,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416119261,3.2078,1806.3,1805.7,9.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745416119558,54.3563,1806.2,1805.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745416119757,4.31492,1806.0,1805.5,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1745416119954,3.2078,1805.7,1805.2,5.97665]
["bitfinex-derivatives","ETHF0:USTF0",1745416120258,10.35680197,1805.9,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416121257,3.2078,1805.8,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416121457,15.85280197,1805.9,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416121661,16.95992197,1805.9,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416121859,15.85280197,1805.9,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416122064,5.50430197,1805.9,1805.7,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1745416122254,5.50430197,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416122455,5.50430197,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745416123152,0.00830197,1805.9,1805.7,13.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745416123460,0.00830197,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745416123950,0.00830197,1805.9,1805.8,6.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745416124149,0.00830197,1805.9,1805.7,13.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745416124753,10.21330197,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416124965,1.10721,1805.8,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416125257,10.205,1805.7,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416125961,10.19513711,1805.7,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416126156,15.69113711,1805.7,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416126466,16.79837711,1805.7,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416126662,25.00617711,1805.7,1805.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416126960,1.1074,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416127164,1.10747,1805.4,1805.1,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745416127352,3.2078,1805.6,1804.9,10.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745416127556,3.2078,1805.6,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745416127756,3.2078,1805.6,1805.1,11.28977]
["bitfinex-derivatives","ETHF0:USTF0",1745416127964,4.31512,1805.6,1805.1,11.29806197]
["bitfinex-derivatives","ETHF0:USTF0",1745416128165,9.81111,1805.6,1805.1,10.19050197]
["bitfinex-derivatives","ETHF0:USTF0",1745416128364,9.81111,1805.6,1805.1,11.29807197]
["bitfinex-derivatives","ETHF0:USTF0",1745416128566,9.81111,1805.6,1805.1,10.19050197]
["bitfinex-derivatives","ETHF0:USTF0",1745416128765,9.81111,1805.6,1805.1,11.29809197]
["bitfinex-derivatives","ETHF0:USTF0",1745416128974,8.7038,1805.6,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745416129273,9.6783,1805.5,1805.1,10.19050197]
["bitfinex-derivatives","ETHF0:USTF0",1745416129570,5.496,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745416129771,5.496,1805.6,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745416130172,15.1743,1805.8,1805.3,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745416130471,15.1743,1805.8,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745416130666,16.28152,1805.8,1805.3,13.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745416130970,15.1743,1805.8,1805.3,13.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745416131173,3.2078,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416131370,5.496,1805.8,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745416131566,15.0299,1805.8,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745416131869,15.0299,1805.8,1805.4,10.77301]
["bitfinex-derivatives","ETHF0:USTF0",1745416132171,3.2078,1805.5,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416132368,9.5339,1805.4,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416132572,10.64135,1805.4,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416132768,1.10755,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416132965,40.8,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416133161,46.296,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416133366,47.40355,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416134061,55.8299,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416134268,56.93745,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416134671,15.0299,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416134968,5.496,1805.2,1805.1,1.11591197]
["bitfinex-derivatives","ETHF0:USTF0",1745416135173,49.5038,1805.3,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416135367,9.4926,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416136175,14.9886,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416136472,14.9886,1805.2,1805.1,1.11591197]
["bitfinex-derivatives","ETHF0:USTF0",1745416136670,14.9886,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416137265,16.09615,1805.2,1805.1,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416137669,1.10799,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416137976,3.2078,1804.2,1803.6,10.82512912]
["bitfinex-derivatives","ETHF0:USTF0",1745416138167,10.1761,1804.1,1803.8,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745416138566,10.1761,1804.1,1803.8,10.85949]
["bitfinex-derivatives","ETHF0:USTF0",1745416138763,10.18440197,1804.1,1803.8,9.75940197]
["bitfinex-derivatives","ETHF0:USTF0",1745416138978,10.18440197,1804.1,1803.8,10.86777197]
["bitfinex-derivatives","ETHF0:USTF0",1745416139182,10.18440197,1804.1,1803.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416139375,10.18440197,1804.1,1803.8,9.75940197]
["bitfinex-derivatives","ETHF0:USTF0",1745416139676,1.10831,1804.0,1803.8,9.75940197]
["bitfinex-derivatives","ETHF0:USTF0",1745416139877,3.2078,1803.9,1803.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416140671,10.18440197,1804.1,1803.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416140971,1.10764,1805.1,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745416141172,13.2779,1805.0,1804.4,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1745416141367,3.2078,1804.6,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745416141567,4.31576,1804.6,1804.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745416141782,10.0701,1804.5,1804.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745416141980,3.2078,1804.6,1804.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745416142172,3.21610197,1804.6,1804.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745416142471,0.00830197,1804.6,1804.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745416142678,0.00830197,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745416142873,0.00830197,1804.6,1804.5,9.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745416143074,0.00830197,1804.6,1804.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745416143271,3.2078,1805.1,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745416143476,3.2078,1805.1,1804.9,10.96852]
["bitfinex-derivatives","ETHF0:USTF0",1745416143680,3.2078,1805.1,1804.9,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745416143876,3.2078,1805.5,1805.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745416144066,3.2078,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745416144267,12.9612,1805.7,1805.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745416144475,3.2078,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745416144676,0.00830197,1805.6,1805.4,11.35961]
["bitfinex-derivatives","ETHF0:USTF0",1745416144873,0.00830197,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745416145379,0.00830197,1805.6,1805.5,10.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745416145680,3.21610197,1805.6,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416146176,10.8608,1805.5,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416146379,1.10743,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416146577,5.50430197,1805.6,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416146878,1.10743,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416147179,1.10737,1805.5,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416147482,12.5826,1805.5,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416147777,4.31523,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416148081,13.69003,1805.4,1805.3,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416148480,18.69003,1805.4,1805.0,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745416148675,18.69003,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416148676,1.10767,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416148984,3.2078,1805.2,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745416149171,0.00830197,1805.6,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745416149373,0.00830197,1805.6,1805.2,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1745416149678,1.11564197,1805.6,1805.3,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745416149881,0.00830197,1805.6,1805.3,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745416150081,16.94881197,1805.6,1805.3,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745416150282,16.94882197,1805.6,1805.3,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745416150582,15.84150197,1805.6,1805.3,11.40509]
["bitfinex-derivatives","ETHF0:USTF0",1745416150778,15.84150197,1805.6,1805.3,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745416151087,0.00830197,1805.6,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745416151390,0.00830197,1805.6,1805.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1745416151775,0.00830197,1805.6,1805.5,10.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745416152176,0.00830197,1805.6,1805.5,18.68717]
["bitfinex-derivatives","ETHF0:USTF0",1745416152382,10.3372,1806.3,1805.6,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1745416152587,3.2078,1806.8,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416152783,9.4124,1806.6,1806.4,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745416152988,3.2078,1807.0,1806.5,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745416153181,10.51895,1806.9,1806.5,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745416153480,50.22070197,1806.9,1806.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416153685,0.00830197,1806.9,1806.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416153977,0.00830197,1806.9,1806.6,7.69830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416154182,0.00830197,1806.9,1806.7,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745416154583,5.40992793,1807.3,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745416154777,5.40992793,1807.3,1807.0,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745416155878,5.4182299,1807.3,1807.0,10.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745416156086,5.4182299,1807.3,1807.0,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745416156583,0.00830197,1807.3,1807.0,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745416156884,9.9866,1807.2,1807.0,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745416157188,0.00830197,1807.3,1807.0,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745416157386,0.00830197,1807.3,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745416157574,9.99490197,1807.3,1807.0,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745416157778,9.99490197,1807.3,1807.1,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745416158185,15.49090197,1807.3,1807.1,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745416158587,15.49090197,1807.3,1807.1,11.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745416158779,5.50430197,1807.3,1807.1,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745416159183,5.50430197,1807.3,1807.1,11.02579]
["bitfinex-derivatives","ETHF0:USTF0",1745416159385,5.50430197,1807.3,1807.1,13.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745416159590,5.50430197,1807.3,1807.1,11.02576]
["bitfinex-derivatives","ETHF0:USTF0",1745416159881,5.50430197,1807.3,1807.2,10.51273]
["bitfinex-derivatives","ETHF0:USTF0",1745416160083,0.00830197,1807.3,1807.2,21.15553]
["bitfinex-derivatives","ETHF0:USTF0",1745416160292,3.2078,1807.6,1807.2,25.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745416160491,3.2078,1807.6,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745416160786,3.2078,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745416161173,8.7038,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745416161374,5.496,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745416161581,1.10562,1808.4,1807.7,2.76504]
["bitfinex-derivatives","ETHF0:USTF0",1745416161786,1.10562,1808.4,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745416161987,1.10566,1808.3,1808.0,10.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745416162190,16.95426,1808.3,1808.0,10.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745416162689,1.10584,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416162881,3.2078,1808.2,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416162882,1.10582,1808.1,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416163083,1.10584,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416163489,11.45844,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416163688,10.3526,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416163984,11.45844,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416164186,16.95444,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416164582,15.8486,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416164781,16.95444,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416165091,15.8486,1808.0,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416165290,5.496,1808.0,1807.9,8.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1745416165494,5.496,1808.0,1807.9,9.32200197]
["bitfinex-derivatives","ETHF0:USTF0",1745416165689,5.496,1808.0,1807.9,19.22870197]
["bitfinex-derivatives","ETHF0:USTF0",1745416166192,1.10537,1808.8,1808.1,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745416166386,13.5401,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416166387,1.10551,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416166581,5.97088,1809.0,1808.4,9.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745416166892,3.2078,1809.0,1808.4,9.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745416167077,3.2078,1809.0,1808.6,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745416167078,10.3323,1808.9,1808.6,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745416167284,9.80904,1809.0,1808.6,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745416167285,8.7038,1809.0,1808.7,16.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745416167489,8.7038,1809.0,1808.7,17.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745416167883,5.496,1809.0,1808.7,19.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745416168376,5.496,1809.0,1808.7,21.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745416168580,5.496,1809.0,1808.7,12.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745416168791,5.496,1809.0,1808.8,8.53432]
["bitfinex-derivatives","ETHF0:USTF0",1745416168984,5.496,1809.0,1808.9,11.03449]
["bitfinex-derivatives","ETHF0:USTF0",1745416169184,5.496,1809.0,1808.9,13.137]
["bitfinex-derivatives","ETHF0:USTF0",1745416169892,5.496,1809.0,1808.8,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1745416169893,5.496,1809.0,1808.8,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1745416170192,5.496,1809.0,1808.9,11.03449]
["bitfinex-derivatives","ETHF0:USTF0",1745416170790,3.2078,1810.1,1809.2,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745416170995,9.9174,1810.0,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745416171183,15.4134,1810.0,1809.7,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745416171488,8.25757,1810.0,1809.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416171678,3.2078,1809.7,1809.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416172080,5.496,1809.7,1809.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416172485,6.6008,1809.7,1809.6,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416172683,10.496,1809.7,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416172889,4.31279,1809.4,1809.1,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745416173086,3.2078,1809.4,1809.1,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745416173290,5.496,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745416173493,5.496,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745416173689,5.496,1809.4,1809.3,9.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745416173890,5.496,1809.4,1809.3,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745416174093,5.496,1809.4,1809.3,16.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745416174285,5.21777625,1809.4,1809.3,16.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745416174490,3.2078,1810.1,1809.7,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745416174685,3.2078,1810.1,1809.7,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745416174884,9.4992,1810.3,1809.8,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745416175081,14.9952,1810.3,1809.9,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745416175287,3.2078,1810.2,1809.9,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745416175489,9.4992,1810.2,1809.8,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745416175690,4.31239,1810.1,1809.8,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1745416175991,1.10481,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416176291,8.7038,1809.7,1809.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416176495,3.2078,1809.5,1809.3,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1745416176699,9.4992,1809.4,1809.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416176997,4.31284,1809.3,1809.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416177194,3.2078,1809.3,1809.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416177494,8.2078,1809.3,1808.7,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1745416177691,3.2078,1809.1,1808.4,13.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745416177884,3.2078,1808.6,1808.4,17.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745416178088,1.10563,1808.4,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745416178287,3.2078,1808.2,1807.9,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745416178493,10.17570197,1808.3,1808.0,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745416178697,10.17570197,1808.3,1808.1,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745416178994,3.2078,1808.2,1807.9,1.11416197]
["bitfinex-derivatives","ETHF0:USTF0",1745416179194,1.10579,1808.1,1807.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416179390,13.3752,1808.0,1807.3,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1745416179588,13.3752,1808.0,1807.4,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745416179795,1.10594,1807.9,1807.4,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745416180097,3.2078,1807.6,1807.4,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745416180293,9.5063,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416180500,9.5063,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416180699,9.5063,1807.5,1807.3,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745416180895,5.496,1807.9,1807.3,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745416181099,0.00830197,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745416181604,0.00830197,1807.5,1807.4,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745416181794,0.00830197,1807.5,1807.4,15.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745416182198,0.00830197,1807.5,1807.4,10.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745416182402,0.00830197,1807.5,1807.4,9.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745416182704,0.00830197,1807.5,1807.4,13.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745416182901,4.8186,1808.1,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745416183200,3.2078,1808.6,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416183406,3.2078,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416183608,9.3953,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416183792,9.3953,1808.7,1808.4,9.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745416184296,9.3953,1808.7,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416184297,19.21282197,1808.7,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416184492,18.10740197,1808.7,1808.4,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416184705,18.10740197,1808.7,1808.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745416184706,3.2078,1808.5,1807.6,66.36186]
["bitfinex-derivatives","ETHF0:USTF0",1745416184894,3.2078,1808.2,1807.7,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745416185094,9.3953,1808.1,1807.7,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745416185298,3.2078,1808.0,1807.6,62.048]
["bitfinex-derivatives","ETHF0:USTF0",1745416185599,12.6031,1807.9,1807.4,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745416185799,12.6031,1807.9,1807.4,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1745416186005,12.6031,1807.9,1807.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745416186208,18.0991,1807.9,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416186405,5.496,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745416186606,5.496,1807.9,1807.6,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745416186807,10.3723,1807.8,1807.5,11.38370197]
["bitfinex-derivatives","ETHF0:USTF0",1745416187103,10.3723,1807.8,1807.5,17.70260197]
["bitfinex-derivatives","ETHF0:USTF0",1745416187302,10.3723,1807.8,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416187503,3.2078,1807.7,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416187707,13.5801,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416188304,19.0761,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416188498,20.18218,1807.6,1807.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416188706,24.0761,1807.6,1807.0,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745416188904,3.2078,1807.2,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745416189094,10.3723,1807.1,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745416189297,10.3723,1807.1,1806.9,11.37579]
["bitfinex-derivatives","ETHF0:USTF0",1745416189613,3.2078,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745416189795,9.5508,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416190105,9.5508,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416190308,6.60223,1807.4,1807.1,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745416190607,3.2078,1807.2,1806.8,7.29230197]
["bitfinex-derivatives","ETHF0:USTF0",1745416190791,9.5508,1807.3,1806.9,9.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745416190997,5.496,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416191305,5.496,1807.4,1807.1,10.61084]
["bitfinex-derivatives","ETHF0:USTF0",1745416191502,5.496,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416191702,5.496,1807.4,1807.3,17.89576]
["bitfinex-derivatives","ETHF0:USTF0",1745416192103,5.496,1807.5,1807.3,17.89576]
["bitfinex-derivatives","ETHF0:USTF0",1745416192401,5.496,1807.5,1807.3,16.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745416192607,3.2078,1807.4,1807.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416192804,1.1063,1807.3,1807.0,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416192997,1.1063,1807.3,1806.9,10.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745416192998,4.31416,1807.2,1806.9,10.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745416193199,10.0491,1807.1,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416193503,1.10646,1807.0,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416193709,13.2569,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416194204,15.5451,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416194402,15.5451,1806.9,1806.8,1.11487197]
["bitfinex-derivatives","ETHF0:USTF0",1745416194601,15.5451,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416194803,18.7529,1806.9,1806.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416195000,18.7529,1806.9,1805.2,10.48436509]
["bitfinex-derivatives","ETHF0:USTF0",1745416195001,5.54,1806.8,1805.2,10.48436509]
["bitfinex-derivatives","ETHF0:USTF0",1745416195199,3.2078,1804.6,1804.2,30.62648261]
["bitfinex-derivatives","ETHF0:USTF0",1745416195399,3.2078,1804.3,1804.2,28.58342261]
["bitfinex-derivatives","ETHF0:USTF0",1745416195702,3.2078,1805.0,1804.5,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416195900,438.176,1808.4,1804.2,70.09255201]
["bitfinex-derivatives","ETHF0:USTF0",1745416195901,1.10728,1805.7,1805.2,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416196099,6.60329,1805.7,1805.3,10.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745416196302,3.2078,1805.4,1805.3,10.36900197]
["bitfinex-derivatives","ETHF0:USTF0",1745416196608,4.31532,1805.3,1804.9,10.87742284]
["bitfinex-derivatives","ETHF0:USTF0",1745416196904,3.2078,1805.0,1804.9,52.38655224]
["bitfinex-derivatives","ETHF0:USTF0",1745416197304,3.2078,1805.5,1805.2,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416197607,3.2078,1805.5,1805.4,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416197997,3.2078,1805.5,1805.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1745416198197,8.7038,1805.5,1805.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1745416198394,8.7038,1805.5,1805.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416198596,4.31529,1805.3,1805.2,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416199004,3.2078,1805.3,1804.9,10.87742284]
["bitfinex-derivatives","ETHF0:USTF0",1745416199209,3.2078,1805.0,1804.9,10.87742284]
["bitfinex-derivatives","ETHF0:USTF0",1745416199408,4.31547,1805.0,1804.9,10.87742284]
["bitfinex-derivatives","ETHF0:USTF0",1745416199607,1.10765,1805.1,1804.9,10.87742284]
["bitfinex-derivatives","ETHF0:USTF0",1745416199808,5.496,1805.3,1805.2,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416200004,5.496,1805.3,1805.2,61.91092156]
["bitfinex-derivatives","ETHF0:USTF0",1745416200304,1.10724,1805.7,1805.6,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416200614,3.2078,1805.9,1805.3,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416200901,43.56752,1806.1,1805.1,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1745416200902,1.10755,1805.2,1805.1,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1745416201104,4.31535,1805.2,1805.1,0.00553464]
["bitfinex-derivatives","ETHF0:USTF0",1745416201304,2.76916,1805.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416201504,4.31624,1803.8,1803.7,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416201709,44.0078,1804.3,1803.9,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416202011,40.8,1804.3,1804.0,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416202204,3.2078,1804.1,1803.6,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416202394,1.10847,1803.7,1803.6,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416202599,5.97849,1804.1,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416202600,3.2292,1804.0,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416202800,3.2292,1804.0,1803.5,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416202998,1.10835,1803.9,1803.8,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416203409,1.10823,1804.2,1803.8,58.20712156]
["bitfinex-derivatives","ETHF0:USTF0",1745416203705,0.00830197,1804.3,1804.1,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416203908,0.00830197,1804.3,1804.2,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416204309,0.00830197,1804.3,1804.2,53.20712156]
["bitfinex-derivatives","ETHF0:USTF0",1745416204807,0.00830197,1804.3,1804.2,58.20712156]
["bitfinex-derivatives","ETHF0:USTF0",1745416205009,0.00830197,1804.3,1804.2,61.41492156]
["bitfinex-derivatives","ETHF0:USTF0",1745416205204,0.00830197,1804.3,1804.2,58.20712156]
["bitfinex-derivatives","ETHF0:USTF0",1745416205409,0.00830197,1804.3,1804.2,61.41492156]
["bitfinex-derivatives","ETHF0:USTF0",1745416205703,3.2078,1805.0,1804.7,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416205907,1.10786,1804.7,1804.6,41.78069019]
["bitfinex-derivatives","ETHF0:USTF0",1745416206109,3.60817785,1805.1,1804.9,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416206309,5.496,1805.0,1804.6,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745416206500,5.496,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416206813,5.496,1805.0,1804.9,36.43249019]
["bitfinex-derivatives","ETHF0:USTF0",1745416207107,6.60367,1805.0,1804.9,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416207305,1.10774,1804.9,1804.8,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416207502,4.31554,1804.9,1804.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416207701,9.31554,1804.9,1804.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416208203,6.60374,1804.9,1804.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416208805,11.60374,1804.9,1804.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416209310,6.60374,1804.9,1804.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416209513,47.40374,1804.9,1804.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416209705,52.40374,1804.9,1804.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416209912,47.42444,1804.9,1804.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416210106,52.42444,1804.9,1804.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416210811,1.10835,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416211110,1.10829,1804.0,1803.9,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416211303,3.2078,1804.0,1803.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1745416211612,1.10841,1803.8,1803.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1745416212008,0.00830197,1803.9,1803.7,41.78269019]
["bitfinex-derivatives","ETHF0:USTF0",1745416212213,0.00830197,1803.9,1803.7,30.70669019]
["bitfinex-derivatives","ETHF0:USTF0",1745416212507,0.00830197,1803.9,1803.7,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1745416212711,0.00830197,1803.9,1803.8,34.33310019]
["bitfinex-derivatives","ETHF0:USTF0",1745416212910,0.00830197,1803.9,1803.8,39.33310019]
["bitfinex-derivatives","ETHF0:USTF0",1745416213104,0.00830197,1803.9,1803.8,37.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1745416213508,0.00830197,1803.9,1803.8,42.54090019]
["bitfinex-derivatives","ETHF0:USTF0",1745416213714,3.2078,1804.4,1803.8,33.12748019]
["bitfinex-derivatives","ETHF0:USTF0",1745416214010,3.2078,1804.5,1804.3,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416214311,3.2078,1804.5,1804.4,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416214510,3.2078,1805.0,1804.4,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416214714,3.2078,1805.0,1804.9,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416214907,44.0078,1805.4,1805.1,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745416215102,44.0078,1805.4,1805.2,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745416215304,1.10749,1805.3,1805.2,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745416215720,3.21610197,1805.4,1805.2,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745416215921,1.10749,1805.3,1805.2,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745416216617,3.21610197,1805.4,1805.2,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745416216914,1.10767,1805.0,1804.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745416217220,1.10774,1804.9,1804.8,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745416217416,1.10774,1804.9,1803.2,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1745416217417,1.10824,1804.1,1803.8,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1745416217721,1.10829,1804.0,1803.9,43.27699019]
["bitfinex-derivatives","ETHF0:USTF0",1745416217916,1.10828,1804.1,1803.9,32.20099019]
["bitfinex-derivatives","ETHF0:USTF0",1745416218216,1.10823,1804.1,1804.0,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416218418,40.8,1804.4,1804.1,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745416218613,40.8,1804.4,1804.2,32.20099019]
["bitfinex-derivatives","ETHF0:USTF0",1745416218810,1.1081,1804.3,1804.2,43.27699019]
["bitfinex-derivatives","ETHF0:USTF0",1745416219015,1.1081,1804.3,1804.2,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745416219321,4.3159,1804.3,1804.2,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745416219514,1.1081,1804.3,1804.2,10.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745416219820,1.10829,1804.0,1803.9,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416220013,1.10841,1803.8,1803.7,0.18910858]
["bitfinex-derivatives","ETHF0:USTF0",1745416220209,2.77134,1803.6,1803.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1745416220409,1.10901,1802.9,1802.7,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416220714,3.2078,1803.1,1803.0,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416220906,3.2078,1803.1,1802.7,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416221109,3.2078,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416221317,3.2078,1802.9,1802.5,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416221627,41.90905,1802.8,1802.6,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416221817,41.90905,1802.8,1802.6,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416222013,40.8,1802.8,1802.7,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416222216,1.10916,1802.6,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745416222523,3.2078,1802.7,1802.3,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416222813,12.648,1802.7,1802.4,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416223014,1.10915,1802.6,1802.4,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416223218,1.10915,1802.6,1802.5,10.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745416223520,1.10938,1802.3,1802.1,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416223718,3.2078,1802.5,1802.2,43.28699019]
["bitfinex-derivatives","ETHF0:USTF0",1745416224020,43.57268,1802.8,1802.2,43.28699019]
["bitfinex-derivatives","ETHF0:USTF0",1745416224021,3.2078,1802.8,1802.5,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416224216,3.2078,1802.8,1802.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745416224415,1.10909,1802.7,1802.5,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416224717,1.10909,1802.7,1802.6,43.28699019]
["bitfinex-derivatives","ETHF0:USTF0",1745416225222,3.2078,1803.0,1802.6,43.28699019]
["bitfinex-derivatives","ETHF0:USTF0",1745416225407,4.31672,1803.0,1802.7,10.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745416225613,3.2078,1803.0,1802.8,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416225814,45.11676,1803.0,1802.9,31.82349019]
["bitfinex-derivatives","ETHF0:USTF0",1745416226013,45.1167,1803.0,1802.9,42.89949019]
["bitfinex-derivatives","ETHF0:USTF0",1745416226324,45.1167,1803.0,1802.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745416226914,3.2078,1803.6,1803.0,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416227110,2.77131,1803.7,1803.4,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416227111,1.10859,1803.5,1803.4,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416227514,50.2579,1803.7,1803.4,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416227717,50.2579,1803.7,1803.5,20.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745416227718,40.8,1803.7,1803.5,20.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745416228024,4.31633,1803.6,1803.5,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745416228316,3.2078,1803.6,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416228520,1.10892,1803.0,1802.9,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416228719,1.10892,1803.0,1802.9,42.89949019]
["bitfinex-derivatives","ETHF0:USTF0",1745416228916,1.10892,1803.0,1802.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745416229219,1.10903,1802.8,1802.7,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1745416229416,3.2078,1802.8,1802.3,8.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745416229621,1.10921,1802.5,1802.4,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416229817,2.77274,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416229818,1.10927,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416230019,1.10922,1802.5,1802.4,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416230217,40.8,1802.6,1802.4,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416230419,1.10921,1802.5,1802.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745416230617,41.90917,1802.6,1802.5,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416230819,9.46620197,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745416230820,0.00830197,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745416231117,0.00830197,1802.7,1802.6,34.33384019]
["bitfinex-derivatives","ETHF0:USTF0",1745416231322,0.00830197,1802.7,1802.6,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416231525,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416231721,1.11743197,1802.7,1802.5,25.35649019]
["bitfinex-derivatives","ETHF0:USTF0",1745416232024,3.2078,1803.2,1802.6,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416232215,1.10893,1803.0,1802.9,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416232519,41.90894,1803.0,1802.8,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416232821,40.8,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416233018,1.10896,1802.9,1802.8,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416233524,1.10898,1802.9,1802.7,3.21610197]
["bitfinex-derivatives","ETHF0:USTF0",1745416233716,46.30430197,1803.0,1802.8,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416233717,5.50430197,1803.0,1802.8,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416233923,6.61320197,1803.0,1802.9,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416234228,1.11720197,1803.0,1802.9,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416234430,1.10903,1802.8,1802.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416234623,1.10903,1802.8,1802.7,22.15699216]
["bitfinex-derivatives","ETHF0:USTF0",1745416234825,1.10903,1802.8,1802.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416235219,4.31683,1802.8,1802.7,0.00830197]
["bitfinex-derivatives","ETHF0:USTF0",1745416235420,2.77281,1802.7,1802.2,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1745416235621,9.9609,1802.7,1802.5,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416235824,1.10921,1802.5,1802.4,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416236023,1.10913,1802.7,1802.6,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416236329,3.21610197,1803.0,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745416236635,3.21610197,1803.0,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745416236636,1.1095,1802.1,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745416236814,5.98079,1802.6,1802.1,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416237019,1.10923,1802.5,1802.4,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416237227,3.2078,1803.1,1802.5,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416237523,5.9801,1803.0,1802.7,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416237731,1.10903,1802.8,1802.7,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416238035,1.10927,1802.4,1802.3,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745416238218,5.98072,1802.6,1802.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1745416238424,1.10939,1802.2,1802.1,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1745416238730,1.10939,1802.2,1802.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1745416239231,5.98117,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416239536,1.10946,1802.1,1802.0,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416239720,1.10958,1801.9,1801.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1745416239917,1.10958,1802.0,1801.9,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416240123,1.1179057,1802.0,1801.9,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416240323,0.0083257,1802.0,1801.6,12.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745416240525,0.0083257,1802.0,1801.7,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416240726,1.10975,1801.7,1801.6,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416241128,1.10975,1801.7,1801.6,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416241332,1.10986,1801.5,1801.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745416241525,1.10986,1801.5,1801.4,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416241732,3.2078,1801.9,1801.4,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416241933,3.2078,1801.9,1801.7,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416241934,1.10964,1801.8,1801.7,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416242231,1.1097,1801.7,1801.6,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416242432,8.7038,1801.9,1801.7,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416242636,1.10964,1801.8,1801.7,33.22469019]
["bitfinex-derivatives","ETHF0:USTF0",1745416242827,1.10964,1801.8,1801.7,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416243132,3.2078,1801.9,1801.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745416243436,1.1097,1801.7,1801.6,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416243630,1.10983,1801.5,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745416243830,1.10979,1801.6,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745416244028,1.10981,1801.6,1801.5,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416244232,1.10981,1801.6,1801.5,22.14869019]
["bitfinex-derivatives","ETHF0:USTF0",1745416244436,1.10981,1801.6,1801.5,23.31625069]
["bitfinex-derivatives","ETHF0:USTF0",1745416244932,1.10976,1801.6,1801.5,12.24025069]
["bitfinex-derivatives","ETHF0:USTF0",1745416245138,1.10976,1801.6,1801.5,23.31625069]
["bitfinex-derivatives","ETHF0:USTF0",1745416245429,1.10974,1801.7,1801.5,23.31625069]
["bitfinex-derivatives","ETHF0:USTF0",1745416245633,1.10969,1801.8,1801.6,32.88905069]
["bitfinex-derivatives","ETHF0:USTF0",1745416245933,1.10964,1801.8,1801.7,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745416246131,1.10964,1801.8,1801.7,32.88905069]
["bitfinex-derivatives","ETHF0:USTF0",1745416246528,4.31744,1801.8,1801.7,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745416247135,9.81344,1801.8,1801.7,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745416247331,2.77447,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416247534,1.10989,1801.4,1801.3,20.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745416248034,4.31769,1801.4,1801.3,9.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745416248841,1.11013,1801.0,1800.9,16.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745416249140,1.11013,1801.0,1800.9,33.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745416249439,1.11013,1801.0,1800.9,23.31625069]
["bitfinex-derivatives","ETHF0:USTF0",1745416249641,5.54966,1801.4,1800.9,28.31625069]
["bitfinex-derivatives","ETHF0:USTF0",1745416249642,3.2078,1801.4,1800.9,28.31625069]
["bitfinex-derivatives","ETHF0:USTF0",1745416249843,1.10995,1801.3,1801.2,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416250040,4.31774,1801.4,1801.3,23.31625069]
["bitfinex-derivatives","ETHF0:USTF0",1745416250342,4.31774,1801.4,1801.3,33.06965069]
["bitfinex-derivatives","ETHF0:USTF0",1745416250641,2.77371,1802.1,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745416250941,44.40817785,1802.2,1801.9,12.24025069]
["bitfinex-derivatives","ETHF0:USTF0",1745416251132,45.51761785,1802.2,1801.9,27.63363069]
["bitfinex-derivatives","ETHF0:USTF0",1745416251338,45.51761785,1802.2,1801.9,24.42583069]
["bitfinex-derivatives","ETHF0:USTF0",1745416251536,3.60817785,1802.2,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745416251738,3.60817785,1802.2,1802.1,33.06965069]
["bitfinex-derivatives","ETHF0:USTF0",1745416251941,4.71756785,1802.2,1802.1,33.06965069]
["bitfinex-derivatives","ETHF0:USTF0",1745416252141,3.60817785,1802.2,1802.1,33.06965069]
["bitfinex-derivatives","ETHF0:USTF0",1745416252541,4.71756785,1802.2,1802.1,33.06965069]
["bitfinex-derivatives","ETHF0:USTF0",1745416252747,4.71756785,1802.2,1802.1,9.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745416252937,1.10946,1802.1,1802.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416253746,15.91286,1802.1,1802.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416254038,14.8034,1802.1,1801.7,9.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745416254243,1.10953,1802.0,1801.9,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416254439,1.10953,1802.0,1801.9,23.31625069]
["bitfinex-derivatives","ETHF0:USTF0",1745416254630,6.60548,1802.1,1801.9,23.31625069]
["bitfinex-derivatives","ETHF0:USTF0",1745416254834,5.496,1802.1,1802.0,32.95465069]
["bitfinex-derivatives","ETHF0:USTF0",1745416255140,44.0161257,1802.3,1802.0,21.25437596]
["bitfinex-derivatives","ETHF0:USTF0",1745416255336,44.0161257,1802.3,1802.2,21.25437596]
["bitfinex-derivatives","ETHF0:USTF0",1745416255337,41.9176557,1802.3,1802.2,21.25437596]
["bitfinex-derivatives","ETHF0:USTF0",1745416255540,41.9176557,1802.3,1802.2,10.17837596]
["bitfinex-derivatives","ETHF0:USTF0",1745416255738,40.8083257,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416256040,40.8083257,1802.3,1802.2,22.36376596]
["bitfinex-derivatives","ETHF0:USTF0",1745416256243,0.0083257,1802.3,1802.2,22.36376596]
["bitfinex-derivatives","ETHF0:USTF0",1745416256643,1.10946,1802.1,1802.0,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745416256836,1.10955,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416257135,40.8083257,1802.3,1802.0,21.25437596]
["bitfinex-derivatives","ETHF0:USTF0",1745416257440,40.8083257,1802.3,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745416257441,40.8083257,1802.3,1801.9,21.25437596]
["bitfinex-derivatives","ETHF0:USTF0",1745416257640,40.8083257,1802.3,1802.0,21.25437596]
["bitfinex-derivatives","ETHF0:USTF0",1745416257945,1.10958,1801.9,1801.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1745416258141,1.10958,1801.9,1801.6,9.19145]
["bitfinex-derivatives","ETHF0:USTF0",1745416258339,1.10964,1801.8,1801.7,30.66127596]
["bitfinex-derivatives","ETHF0:USTF0",1745416258747,1.10964,1801.8,1801.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745416258948,1.10964,1801.8,1801.7,19.58527596]
["bitfinex-derivatives","ETHF0:USTF0",1745416259153,1.10964,1801.8,1801.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745416259342,1.1097,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416259541,1.10995,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416259741,1.10989,1801.4,1801.3,21.25437596]
["bitfinex-derivatives","ETHF0:USTF0",1745416260246,1.10995,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416260749,1.10995,1801.3,1801.2,24.46217596]
["bitfinex-derivatives","ETHF0:USTF0",1745416260935,1.10995,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416261536,1.10995,1801.3,1801.2,24.46217596]
["bitfinex-derivatives","ETHF0:USTF0",1745416262048,1.10992,1801.4,1801.2,24.46217596]
["bitfinex-derivatives","ETHF0:USTF0",1745416262249,0.0083257,1801.5,1801.4,10.17837596]
["bitfinex-derivatives","ETHF0:USTF0",1745416262443,0.0083257,1801.5,1801.4,24.46217596]
["bitfinex-derivatives","ETHF0:USTF0",1745416263137,0.0083257,1801.5,1801.4,25.57206596]
["bitfinex-derivatives","ETHF0:USTF0",1745416263547,1.10954,1802.0,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745416263745,1.10954,1802.0,1801.8,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745416263746,3.60817785,1802.0,1801.8,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745416263949,3.60817785,1802.0,1801.9,22.36395596]
["bitfinex-derivatives","ETHF0:USTF0",1745416264140,3.11598946,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745416264342,1.16468383,1802.4,1802.3,19.2477165]
["bitfinex-derivatives","ETHF0:USTF0",1745416264551,3.2078,1803.3,1802.4,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1745416264746,1.10888,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416264942,1.1089,1803.0,1802.9,18.1383865]
["bitfinex-derivatives","ETHF0:USTF0",1745416265143,1.1089,1803.0,1802.3,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1745416265144,2.77251,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416265354,1.10909,1802.7,1802.6,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416265546,2.7805757,1803.1,1802.8,18.1383865]
["bitfinex-derivatives","ETHF0:USTF0",1745416265754,1.10901,1802.9,1802.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745416266053,1.10909,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416266247,10.9395,1803.0,1802.9,7.0623865]
["bitfinex-derivatives","ETHF0:USTF0",1745416266440,1.10917,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416266657,1.10909,1802.8,1802.4,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745416266843,9.8306,1803.0,1802.8,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416266844,1.10896,1802.9,1802.8,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416267054,1.10903,1802.8,1802.7,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416267353,1.10933,1802.3,1802.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416267745,6.10933,1802.3,1802.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416267946,50.21244851,1802.3,1802.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416268146,52.50064851,1802.3,1802.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416268345,6.70064851,1802.3,1802.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416268545,6.60533,1802.3,1802.2,16.9849122]
["bitfinex-derivatives","ETHF0:USTF0",1745416269048,1.10923,1802.5,1802.2,25.1927122]
["bitfinex-derivatives","ETHF0:USTF0",1745416269242,1.1091,1802.7,1802.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745416269451,10.0277,1803.0,1802.9,5.9089065]
["bitfinex-derivatives","ETHF0:USTF0",1745416269651,41.9089,1803.0,1802.9,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416270058,1.1089,1803.0,1802.9,27.3311065]
["bitfinex-derivatives","ETHF0:USTF0",1745416270252,0.0083257,1803.1,1802.9,32.3311065]
["bitfinex-derivatives","ETHF0:USTF0",1745416270447,0.0083257,1803.1,1803.0,21.3016065]
["bitfinex-derivatives","ETHF0:USTF0",1745416270649,1.1171657,1803.1,1803.0,20.1927065]
["bitfinex-derivatives","ETHF0:USTF0",1745416270849,1.1171657,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416271050,0.0083257,1803.1,1802.9,10.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745416271249,0.0083257,1803.1,1803.0,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416271457,1.1171657,1803.1,1803.0,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416271758,1.1089,1803.0,1802.9,10.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745416271955,10.3308,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416272155,10.3308,1803.0,1802.8,5.9089065]
["bitfinex-derivatives","ETHF0:USTF0",1745416272156,1.109,1802.9,1802.8,5.9089065]
["bitfinex-derivatives","ETHF0:USTF0",1745416272362,1.10903,1802.8,1802.7,21.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745416272661,1.10898,1802.9,1802.8,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416272953,10.3308,1803.0,1802.8,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416273146,0.0083257,1803.1,1802.8,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416273347,1.1172057,1803.1,1802.9,27.2030065]
["bitfinex-derivatives","ETHF0:USTF0",1745416273563,1.1172057,1803.1,1803.0,5.9089065]
["bitfinex-derivatives","ETHF0:USTF0",1745416273857,1.1172057,1803.1,1803.0,27.2030065]
["bitfinex-derivatives","ETHF0:USTF0",1745416274053,0.0083257,1803.1,1803.0,10.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745416274355,0.0083257,1803.1,1803.0,18.0938065]
["bitfinex-derivatives","ETHF0:USTF0",1745416274856,0.0083257,1803.1,1803.0,21.3016065]
["bitfinex-derivatives","ETHF0:USTF0",1745416275256,0.0083257,1803.1,1803.0,26.3016065]
["bitfinex-derivatives","ETHF0:USTF0",1745416275669,0.0083257,1803.1,1803.0,20.1927065]
["bitfinex-derivatives","ETHF0:USTF0",1745416276364,1.1089,1803.0,1802.9,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745416276669,1.10896,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416277669,1.10913,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416277861,1.10921,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416278066,1.10924,1802.5,1802.4,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416278670,1.10927,1802.4,1802.3,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745416278871,1.10933,1802.3,1802.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416279064,1.10933,1802.3,1802.2,16.9849122]
["bitfinex-derivatives","ETHF0:USTF0",1745416279266,1.10933,1802.3,1802.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416280076,10.0765,1802.4,1802.2,20.1927122]
["bitfinex-derivatives","ETHF0:USTF0",1745416280273,2.77233,1803.0,1802.3,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416280464,10.0765,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416280771,11.18546,1802.9,1802.6,14.52881]
["bitfinex-derivatives","ETHF0:USTF0",1745416280967,0.0083257,1803.1,1802.8,20.1927065]
["bitfinex-derivatives","ETHF0:USTF0",1745416281168,0.0083257,1803.1,1803.0,21.3016065]
["bitfinex-derivatives","ETHF0:USTF0",1745416281474,18.79576926,1803.4,1803.0,30.4750765]
["bitfinex-derivatives","ETHF0:USTF0",1745416281681,18.79576926,1803.4,1803.3,18.0936265]
["bitfinex-derivatives","ETHF0:USTF0",1745416281975,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416282177,9.6893,1803.3,1802.9,13.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745416282378,1.1088,1803.2,1803.1,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416282680,9.6976257,1803.3,1803.1,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416282885,9.6976257,1803.3,1803.2,27.1968065]
["bitfinex-derivatives","ETHF0:USTF0",1745416283085,0.0083257,1803.3,1803.2,28.3055865]
["bitfinex-derivatives","ETHF0:USTF0",1745416283275,0.0083257,1803.3,1803.2,27.1968065]
["bitfinex-derivatives","ETHF0:USTF0",1745416283474,9.6893,1803.6,1803.2,27.1968065]
["bitfinex-derivatives","ETHF0:USTF0",1745416283778,51.59788,1803.6,1803.5,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416283973,50.4893,1803.6,1803.5,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416284169,14.12747168,1804.1,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745416284380,11.4747,1804.0,1803.9,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416284782,10.3747257,1804.0,1803.9,5.9089065]
["bitfinex-derivatives","ETHF0:USTF0",1745416284983,1.10835,1803.9,1803.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416285182,10.3747257,1804.0,1803.8,11.0843257]
["bitfinex-derivatives","ETHF0:USTF0",1745416285376,10.3747257,1804.0,1803.9,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416285575,11.4830157,1804.0,1803.9,27.3428065]
["bitfinex-derivatives","ETHF0:USTF0",1745416285782,1.10835,1803.9,1803.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416286075,5.97872,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416286279,1.10857,1803.6,1803.4,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416286577,1.10847,1803.7,1803.5,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416286883,10.218,1803.6,1803.5,5.9089065]
["bitfinex-derivatives","ETHF0:USTF0",1745416287079,10.218,1803.6,1803.4,10.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745416287282,11.32658,1803.6,1803.5,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416287674,11.32658,1803.6,1803.4,10.3662257]
["bitfinex-derivatives","ETHF0:USTF0",1745416287880,3.2078,1803.9,1803.4,10.3662257]
["bitfinex-derivatives","ETHF0:USTF0",1745416287881,1.10853,1803.7,1803.5,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416288075,10.218,1803.8,1803.4,27.3511322]
["bitfinex-derivatives","ETHF0:USTF0",1745416288275,1.10859,1803.5,1803.4,11.0843257]
["bitfinex-derivatives","ETHF0:USTF0",1745416288487,1.10859,1803.5,1803.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416288783,1.10884,1803.1,1803.0,13.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745416288981,1.10882,1803.2,1803.1,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416289484,1.10878,1803.2,1803.1,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416289684,1.10878,1803.3,1803.1,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416289892,11.32669,1803.4,1803.3,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416290082,10.218,1803.4,1803.2,26.9108065]
["bitfinex-derivatives","ETHF0:USTF0",1745416290285,10.218,1803.4,1803.3,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416290487,11.32666,1803.4,1803.3,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416290783,11.3267,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416290984,11.3267,1803.4,1803.3,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416291183,3.2161257,1804.0,1803.3,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416291385,9.9442,1803.9,1803.7,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416291587,9.9442,1803.9,1803.8,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416291890,11.05255,1803.9,1803.8,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416292290,11.05255,1803.9,1803.7,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745416292585,12.71515,1803.9,1803.2,8.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745416292788,1.10859,1803.5,1803.4,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416293184,1.10866,1803.4,1803.3,10.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745416293382,11.18686,1803.4,1803.3,10.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745416293984,1.10872,1803.3,1803.2,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1745416294284,1.10894,1803.0,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745416294480,1.10903,1802.8,1802.7,16.0713065]
["bitfinex-derivatives","ETHF0:USTF0",1745416294679,1.10903,1802.8,1802.1,10.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745416294680,5.98042,1802.8,1802.1,10.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745416294891,1.10927,1802.4,1802.3,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416295292,53.65106,1802.7,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745416295492,1.10927,1802.4,1802.3,5.9089065]
["bitfinex-derivatives","ETHF0:USTF0",1745416295686,1.10927,1802.4,1802.3,7.0182365]
["bitfinex-derivatives","ETHF0:USTF0",1745416295886,10.0782,1802.6,1802.3,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416295887,12.85108,1802.6,1802.3,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416296084,1.10923,1802.5,1802.4,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416296390,10.0782,1802.6,1802.5,18.0941165]
["bitfinex-derivatives","ETHF0:USTF0",1745416296591,41.9091,1802.7,1802.5,28.4844165]
["bitfinex-derivatives","ETHF0:USTF0",1745416296790,41.9091,1802.7,1802.6,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416296991,1.10915,1802.6,1802.5,27.3752065]
["bitfinex-derivatives","ETHF0:USTF0",1745416297293,41.90915,1802.7,1802.5,27.3752065]
["bitfinex-derivatives","ETHF0:USTF0",1745416297493,41.90909,1802.7,1802.6,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416297798,1.10868,1803.4,1803.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745416298090,1.10872,1803.3,1803.2,27.3752065]
["bitfinex-derivatives","ETHF0:USTF0",1745416298297,9.4974,1803.4,1803.1,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416298594,10.17971995,1803.2,1803.1,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416298793,10.17971995,1803.2,1803.1,16.9932322]
["bitfinex-derivatives","ETHF0:USTF0",1745416299400,9.07093995,1803.2,1803.1,16.9932322]
["bitfinex-derivatives","ETHF0:USTF0",1745416299594,10.17971995,1803.2,1803.1,16.9932322]
["bitfinex-derivatives","ETHF0:USTF0",1745416300396,9.07093995,1803.2,1803.1,16.9932322]
["bitfinex-derivatives","ETHF0:USTF0",1745416300600,9.07093995,1803.2,1803.1,21.3098722]
["bitfinex-derivatives","ETHF0:USTF0",1745416300895,9.07093995,1803.2,1803.1,20.2010322]
["bitfinex-derivatives","ETHF0:USTF0",1745416301199,10.17971995,1803.2,1803.1,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1745416301495,9.07093995,1803.2,1803.1,20.2010322]
["bitfinex-derivatives","ETHF0:USTF0",1745416301788,10.1217257,1803.4,1803.1,20.2010322]
["bitfinex-derivatives","ETHF0:USTF0",1745416301995,1.10877,1803.3,1803.2,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416302191,1.10878,1803.2,1803.1,3.2161257]
["bitfinex-derivatives","ETHF0:USTF0",1745416302493,6.10878,1803.2,1803.1,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416302694,10.97983,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416302893,1.10903,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416303295,1.10915,1802.6,1802.5,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745416303486,1.10915,1802.6,1802.5,26.3873065]
["bitfinex-derivatives","ETHF0:USTF0",1745416303688,1.10915,1802.6,1802.5,15.3113065]
["bitfinex-derivatives","ETHF0:USTF0",1745416303884,7.9924257,1803.4,1802.5,26.3873065]
["bitfinex-derivatives","ETHF0:USTF0",1745416304084,10.0584,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416304385,10.0584,1803.3,1803.2,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416304588,11.16713,1803.3,1803.2,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745416304789,1.10884,1803.2,1803.0,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745416304990,1.10884,1803.2,1803.1,26.3727065]
["bitfinex-derivatives","ETHF0:USTF0",1745416305290,1.10884,1803.2,1803.0,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745416305291,1.10884,1803.1,1803.0,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416305490,10.0584,1803.3,1803.1,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416305689,10.0584,1803.3,1802.9,15.2967065]
["bitfinex-derivatives","ETHF0:USTF0",1745416305997,1.1089,1803.0,1802.9,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745416306497,1.1089,1803.0,1802.9,26.3727065]
["bitfinex-derivatives","ETHF0:USTF0",1745416306896,9.4465,1803.1,1802.9,30.6894665]
["bitfinex-derivatives","ETHF0:USTF0",1745416307191,7.26447377,1803.2,1803.0,16.9849065]
["bitfinex-derivatives","ETHF0:USTF0",1745416307392,7.26447377,1803.2,1803.1,13.70444]
["bitfinex-derivatives","ETHF0:USTF0",1745416307592,7.26447377,1803.2,1803.1,30.6893465]
["bitfinex-derivatives","ETHF0:USTF0",1745416308698,7.26447377,1803.2,1803.1,29.5805065]
["bitfinex-derivatives","ETHF0:USTF0",1745416308894,7.26447377,1803.2,1803.1,30.6893465]
["bitfinex-derivatives","ETHF0:USTF0",1745416309199,9.07093995,1803.3,1803.1,34.5805065]
["bitfinex-derivatives","ETHF0:USTF0",1745416309384,0.0083257,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745416309591,0.0083257,1803.4,1803.3,12.23048655]
["bitfinex-derivatives","ETHF0:USTF0",1745416309895,0.0083257,1803.4,1803.3,17.23048655]
["bitfinex-derivatives","ETHF0:USTF0",1745416310105,10.91967168,1803.6,1803.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416310294,12.30173002,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745416310597,11.06073002,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745416310793,11.06073002,1803.7,1803.6,15.53573]
["bitfinex-derivatives","ETHF0:USTF0",1745416311194,9.11816091,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745416311390,9.11816091,1803.9,1803.8,11.64821]
["bitfinex-derivatives","ETHF0:USTF0",1745416311594,0.39236091,1803.9,1803.8,16.64821]
["bitfinex-derivatives","ETHF0:USTF0",1745416311796,0.0083257,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745416312002,0.0083257,1804.0,1803.9,11.37525]
["bitfinex-derivatives","ETHF0:USTF0",1745416312195,0.0083257,1804.0,1803.9,21.87125]
["bitfinex-derivatives","ETHF0:USTF0",1745416313189,1.10781,1804.8,1804.5,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745416313402,37.74938596,1804.9,1804.6,13.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745416313697,38.85715596,1804.9,1804.7,10.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745416313895,37.74938596,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416316300,1.1078,1804.8,1804.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416316498,9.5639,1804.8,1804.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416316806,10.6717,1804.8,1804.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416317003,15.6717,1804.8,1804.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416317402,9.5639,1804.8,1804.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416317601,0.0083257,1805.0,1804.7,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416317804,9.3799,1804.9,1804.7,1.1161757]
["bitfinex-derivatives","ETHF0:USTF0",1745416318200,9.3799,1804.9,1804.8,11.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745416319008,0.0083257,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745416319209,0.0083257,1805.0,1804.9,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1745416319598,0.0083257,1805.0,1804.9,16.64254]
["bitfinex-derivatives","ETHF0:USTF0",1745416320006,5.7e-06,1805.0,1804.9,26.58324]
["bitfinex-derivatives","ETHF0:USTF0",1745416320302,5.7e-06,1805.0,1804.9,32.07924]
["bitfinex-derivatives","ETHF0:USTF0",1745416320905,5.7e-06,1805.0,1804.9,32.48888849]
["bitfinex-derivatives","ETHF0:USTF0",1745416321903,14.42302999,1806.0,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745416322210,14.42302999,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745416323002,0.0083257,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416323202,0.0083257,1806.1,1806.0,10.78036]
["bitfinex-derivatives","ETHF0:USTF0",1745416323409,0.0083257,1806.1,1806.0,9.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745416323711,0.0083257,1806.1,1806.0,10.78036]
["bitfinex-derivatives","ETHF0:USTF0",1745416324111,0.0083257,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416324608,1.10712,1805.9,1805.8,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416324807,1.10712,1805.9,1804.8,62.186]
["bitfinex-derivatives","ETHF0:USTF0",1745416324808,1.1074,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416324996,10.2626,1805.4,1805.1,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745416325201,10.2626,1805.4,1805.2,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745416325402,10.2626,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745416325606,1.1072,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416325802,10.2626,1805.7,1805.5,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1745416326012,11.36987,1805.7,1805.4,9.6816257]
["bitfinex-derivatives","ETHF0:USTF0",1745416326312,10.2626,1805.7,1805.4,9.6816257]
["bitfinex-derivatives","ETHF0:USTF0",1745416326510,1.10724,1805.8,1805.4,9.6816257]
["bitfinex-derivatives","ETHF0:USTF0",1745416326809,1.10737,1805.5,1805.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416327313,6.10737,1805.5,1805.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416327512,8.2078,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416327810,1.10763,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416328017,9.6035,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416328310,5.1701,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416328511,1.10755,1805.2,1805.0,9.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745416328708,9.6035,1805.1,1805.0,9.9588257]
["bitfinex-derivatives","ETHF0:USTF0",1745416329010,10.71111,1805.1,1805.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416329306,9.6035,1805.1,1805.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416329514,10.71111,1805.1,1805.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416329909,56.51111,1805.1,1805.0,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416330109,56.51111,1805.1,1804.1,62.58111464]
["bitfinex-derivatives","ETHF0:USTF0",1745416330110,63.6686,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416330309,63.6686,1805.1,1804.2,11.62995]
["bitfinex-derivatives","ETHF0:USTF0",1745416330310,1.10804,1804.5,1804.2,11.62995]
["bitfinex-derivatives","ETHF0:USTF0",1745416330612,9.8351,1804.4,1804.2,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745416330815,9.8351,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745416331107,2.7692,1805.0,1804.2,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745416331303,1.10799,1804.5,1804.2,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745416331505,9.8351,1804.4,1804.2,20.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745416331711,9.8351,1804.4,1804.2,21.90043]
["bitfinex-derivatives","ETHF0:USTF0",1745416331904,9.8351,1804.4,1804.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1745416332512,1.1081,1804.3,1804.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1745416332715,10.94316,1804.4,1804.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1745416333213,9.8351,1804.4,1804.2,10.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745416333418,12.60527,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416333616,12.6053,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416333921,0.0083257,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416334221,1.10826,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416334408,9.8403,1804.2,1804.0,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745416334612,9.8403,1804.2,1804.0,9.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745416334814,9.8403,1804.2,1804.0,11.03237]
["bitfinex-derivatives","ETHF0:USTF0",1745416335008,9.8403,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745416335215,0.0083257,1804.3,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745416335414,0.0083257,1804.3,1804.2,10.76446]
["bitfinex-derivatives","ETHF0:USTF0",1745416335920,4.7144,1805.0,1804.1,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1745416335921,2.76935,1804.9,1804.1,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1745416336217,9.8323,1804.8,1804.3,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745416336420,10.94013,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416336613,9.8323,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416336820,9.8323,1804.8,1804.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745416337015,9.8323,1804.8,1804.6,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745416337211,9.8406257,1804.8,1804.6,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745416337415,1.10786,1804.7,1804.5,10.5311257]
["bitfinex-derivatives","ETHF0:USTF0",1745416337618,10.94022,1804.6,1804.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416338522,9.8323,1804.6,1804.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416338720,0.0083257,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745416339324,0.0083257,1804.8,1804.7,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745416339828,0.0083257,1804.8,1804.6,11.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745416340026,10.8193257,1804.8,1804.6,20.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745416340224,10.8193657,1804.8,1804.6,20.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745416340423,2.76826,1805.7,1804.7,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745416340624,10.81064,1805.4,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745416340922,9.7032,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416341323,1.1075,1805.3,1805.0,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745416341519,10.1458,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416341824,10.3455257,1805.6,1805.3,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745416342026,1.10737,1805.5,1805.3,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745416342230,1.10749,1805.3,1805.1,10.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745416342528,10.3372,1805.4,1805.1,10.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745416342914,0.0083257,1805.6,1805.1,10.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745416343227,13.1138457,1805.6,1805.2,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745416343425,1.10755,1805.2,1805.1,10.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745416343624,2.76862,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416343923,1.10778,1804.9,1804.7,16.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745416344129,10.1999,1804.8,1804.7,8.42186]
["bitfinex-derivatives","ETHF0:USTF0",1745416344332,11.30773,1804.8,1804.6,13.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745416344530,1.10786,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416344726,1.10792,1804.6,1804.5,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416344926,1.10792,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416344927,13.06518558,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416345123,5.97807,1804.3,1803.2,10.55867741]
["bitfinex-derivatives","ETHF0:USTF0",1745416345436,1.10869,1803.4,1803.2,7.35087741]
["bitfinex-derivatives","ETHF0:USTF0",1745416345629,10.1999,1803.3,1803.2,7.35087741]
["bitfinex-derivatives","ETHF0:USTF0",1745416345831,11.30862,1803.3,1803.2,7.35087741]
["bitfinex-derivatives","ETHF0:USTF0",1745416346034,1.10878,1803.2,1803.1,10.94464224]
["bitfinex-derivatives","ETHF0:USTF0",1745416346229,1.10878,1803.2,1803.1,1.51929365]
["bitfinex-derivatives","ETHF0:USTF0",1745416346429,16.40393473,1803.2,1803.1,1.51929365]
["bitfinex-derivatives","ETHF0:USTF0",1745416346734,5.55,1803.1,1802.0,89.14612421]
["bitfinex-derivatives","ETHF0:USTF0",1745416347035,1.10989,1801.4,1801.3,19.99581943]
["bitfinex-derivatives","ETHF0:USTF0",1745416347227,41.90989,1801.4,1801.3,19.99581943]
["bitfinex-derivatives","ETHF0:USTF0",1745416347536,4.31775,1801.3,1801.2,25.16066282]
["bitfinex-derivatives","ETHF0:USTF0",1745416347738,3.2078,1800.8,1799.7,30.69128672]
["bitfinex-derivatives","ETHF0:USTF0",1745416347932,4.31867,1799.8,1799.7,30.69128672]
["bitfinex-derivatives","ETHF0:USTF0",1745416348136,1.111,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416348327,48.116,1800.2,1799.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745416348527,1.111,1799.6,1799.5,53.564]
["bitfinex-derivatives","ETHF0:USTF0",1745416348722,0.1,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416348928,2.77766,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416349234,2.77766,1799.5,1798.9,39.07663247]
["bitfinex-derivatives","ETHF0:USTF0",1745416349235,5.496,1799.5,1798.9,34.82428247]
["bitfinex-derivatives","ETHF0:USTF0",1745416349532,1.11137,1799.0,1798.9,31.36595247]
["bitfinex-derivatives","ETHF0:USTF0",1745416349727,5.496,1799.5,1798.9,29.88063247]
["bitfinex-derivatives","ETHF0:USTF0",1745416349931,40.8,1799.4,1799.0,30.86215282]
["bitfinex-derivatives","ETHF0:USTF0",1745416350133,2.77586,1800.7,1799.4,30.86215282]
["bitfinex-derivatives","ETHF0:USTF0",1745416350134,1.1191557,1799.9,1799.4,30.86215282]
["bitfinex-derivatives","ETHF0:USTF0",1745416350325,1.1191557,1799.9,1798.9,79.88063247]
["bitfinex-derivatives","ETHF0:USTF0",1745416350326,1.1191557,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416350536,0.0083257,1799.9,1799.8,3.18034273]
["bitfinex-derivatives","ETHF0:USTF0",1745416350723,70.69974598,1801.4,1799.8,3.18034273]
["bitfinex-derivatives","ETHF0:USTF0",1745416350724,1.11035,1800.7,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416350929,0.0304,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416351130,0.0304,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416351326,0.0304,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416351523,0.0304,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416351926,40.8,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416352237,1.10947,1802.1,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745416352533,1.10947,1802.1,1801.0,39.06995282]
["bitfinex-derivatives","ETHF0:USTF0",1745416352534,0.0304,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416352729,2.7738,1802.0,1801.0,12.3994743]
["bitfinex-derivatives","ETHF0:USTF0",1745416353041,0.0304,1801.9,1801.3,14.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745416353335,1.10995,1801.3,1801.2,11.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745416353523,3.2078,1801.7,1801.4,0.0083257]
["bitfinex-derivatives","ETHF0:USTF0",1745416353725,3.2078,1801.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416353930,3.2078,1800.8,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416354234,3.2078,1800.3,1799.7,11.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745416354438,3.2078,1799.8,1799.1,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745416354637,3.2078,1799.8,1798.6,65.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745416354638,3.2078,1799.4,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416354939,3.2078,1798.7,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416355127,3.2078,1798.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416355326,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416355528,7.6104,1798.6,1797.7,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745416355529,0.0304,1798.3,1797.7,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745416355732,3.2078,1798.9,1797.9,31.39946282]
["bitfinex-derivatives","ETHF0:USTF0",1745416355927,0.0304,1798.8,1798.2,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745416356231,0.0083257,1798.2,1797.3,12.3994743]
["bitfinex-derivatives","ETHF0:USTF0",1745416356431,2.78002,1798.0,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416356629,1.11233,1797.5,1797.0,10.78629]
["bitfinex-derivatives","ETHF0:USTF0",1745416356829,1.11254,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416357036,3.2078,1797.7,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416357333,1.2807,1797.9,1797.5,7.57849]
["bitfinex-derivatives","ETHF0:USTF0",1745416357535,1.2807,1798.3,1797.8,26.00525282]
["bitfinex-derivatives","ETHF0:USTF0",1745416357735,8.88080678,1797.9,1797.8,19.53887282]
["bitfinex-derivatives","ETHF0:USTF0",1745416357927,6.39418678,1797.9,1797.8,34.12425282]
["bitfinex-derivatives","ETHF0:USTF0",1745416358131,5.28213678,1797.9,1797.8,34.12425282]
["bitfinex-derivatives","ETHF0:USTF0",1745416358333,5.28213678,1797.9,1797.8,2.92567137]
["bitfinex-derivatives","ETHF0:USTF0",1745416358532,5.28213678,1797.9,1797.8,26.35243419]
["bitfinex-derivatives","ETHF0:USTF0",1745416358834,14.16087802,1798.7,1798.4,21.35243419]
["bitfinex-derivatives","ETHF0:USTF0",1745416359025,3.2078,1799.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745416359231,90.39047633,1799.6,1798.8,24.56023419]
["bitfinex-derivatives","ETHF0:USTF0",1745416359431,9.73973409,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416359627,1.11182,1798.3,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416359828,8.2078,1798.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416359829,3.2078,1798.7,1797.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745416360137,0.00834957,1798.2,1797.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416360445,0.00834957,1798.2,1797.9,2.58071251]
["bitfinex-derivatives","ETHF0:USTF0",1745416360637,6.54028366,1798.2,1797.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416360835,0.00834957,1798.2,1797.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416361031,7.65219366,1798.2,1797.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416361331,3.2078,1798.1,1797.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416361538,1.11199,1798.0,1797.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416361735,6.53193409,1798.0,1797.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416361940,6.53193409,1798.0,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745416362135,6.53193409,1798.0,1797.6,2.57236294]
["bitfinex-derivatives","ETHF0:USTF0",1745416362331,6.53193409,1798.0,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416362634,6.53193409,1798.0,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745416362836,6.53193409,1798.0,1797.5,2.57236294]
["bitfinex-derivatives","ETHF0:USTF0",1745416363138,6.53193409,1798.0,1797.7,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416363339,1.11211,1797.8,1797.7,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416363538,5.98808,1797.8,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416363733,3.2078,1797.1,1796.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745416363927,40.8,1797.0,1796.3,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745416364141,9.5768,1797.7,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745416364142,3.2078,1797.6,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745416364437,1.11231,1797.5,1797.1,2.55588271]
["bitfinex-derivatives","ETHF0:USTF0",1745416364635,45.12019,1797.4,1796.7,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1745416364830,3.2078,1797.2,1796.7,6.42647593]
["bitfinex-derivatives","ETHF0:USTF0",1745416365035,3.2078,1796.9,1796.6,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745416365231,3.2078,1797.0,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416365431,3.2078,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416365734,3.2078,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745416366137,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745416366341,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745416366530,3.2078,1797.1,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416366736,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745416366935,40.8,1797.4,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745416367136,3.21614957,1797.6,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745416367341,3.21614957,1797.6,1797.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745416367534,3.21614957,1797.6,1797.0,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1745416367734,3.2078,1797.4,1797.0,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745416367942,4.32018,1797.4,1797.0,9.24258]
["bitfinex-derivatives","ETHF0:USTF0",1745416368136,3.2078,1797.4,1797.0,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1745416368330,4.32841957,1797.6,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745416368540,3.21614957,1797.6,1797.0,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745416368739,0.00834957,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745416368941,62.399,1798.8,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745416368942,3.2078,1798.3,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416369241,3.2078,1798.1,1797.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745416369433,1.11186,1798.3,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745416369434,4.31988,1797.9,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745416369637,3.2078,1798.1,1797.3,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1745416369843,6.53193409,1798.3,1797.4,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1745416370141,3.2078,1798.7,1797.9,2.78004]
["bitfinex-derivatives","ETHF0:USTF0",1745416370334,3.2078,1798.7,1797.9,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1745416370643,5.23703844,1799.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416370845,3.2078,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416371035,3.2078,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416371236,1.11192,1798.1,1798.0,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745416371541,3.2078,1798.4,1798.2,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416371743,3.2078,1798.4,1797.2,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1745416371937,1.11205,1797.9,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745416372137,3.2078,1797.8,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745416372334,3.2078,1797.6,1797.2,9.50546]
["bitfinex-derivatives","ETHF0:USTF0",1745416372642,1.11215,1797.8,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745416372842,1.11191,1798.2,1797.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745416373043,9.57e-06,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745416373341,9.57e-06,1797.7,1797.6,9.50523]
["bitfinex-derivatives","ETHF0:USTF0",1745416373546,9.57e-06,1797.7,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745416373743,9.57e-06,1797.7,1797.4,3.21614957]
["bitfinex-derivatives","ETHF0:USTF0",1745416373940,9.57e-06,1797.7,1797.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416374141,6.53194366,1797.7,1797.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416374343,3.2078,1797.6,1797.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416374543,3.2078,1797.6,1796.8,14.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745416374847,9.7482,1797.5,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745416375034,7.64421409,1797.6,1797.2,10.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745416375342,1.11232,1797.5,1797.2,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745416375543,6.53193409,1797.6,1797.2,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745416375745,1.11242,1797.3,1797.2,9.48614957]
["bitfinex-derivatives","ETHF0:USTF0",1745416375943,1.11242,1797.3,1797.2,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416376147,3.32413409,1797.3,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745416376445,3.32413409,1797.3,1796.9,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745416376647,3.2078,1797.0,1796.1,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745416376942,3.2078,1796.6,1795.9,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745416377144,3.2078,1796.2,1795.9,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745416377339,3.2078,1796.2,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745416377544,0.00834957,1796.4,1795.9,13.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745416377737,0.00834957,1796.4,1795.9,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745416377944,0.00834957,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745416378146,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745416378453,3.65017223,1797.0,1796.1,11.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745416378636,3.2078,1796.8,1796.2,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1745416378842,3.2078,1796.8,1796.1,11.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745416378843,3.2078,1796.3,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416379038,3.2078,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745416379238,3.2078,1796.5,1795.6,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745416379445,0.00834957,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745416379851,0.00834957,1796.0,1795.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745416380047,0.00834957,1796.0,1795.8,9.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745416380639,0.00834957,1796.0,1795.7,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416380853,2.21935366,1796.0,1795.7,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416381046,0.00834957,1796.0,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745416381244,0.00834957,1796.0,1795.9,11.09029]
["bitfinex-derivatives","ETHF0:USTF0",1745416381440,0.00834957,1796.0,1795.9,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1745416381655,3.2078,1796.6,1796.0,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745416381842,3.2078,1796.4,1795.9,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1745416382045,3.2078,1796.4,1795.7,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1745416382347,3.2078,1796.0,1795.5,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745416382546,3.2078,1795.6,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745416382747,9.6367,1796.3,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745416382748,3.2078,1796.1,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416382961,3.2078,1796.3,1795.6,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745416383244,3.2078,1796.3,1795.1,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1745416383245,0.00834957,1796.1,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416383450,9.57e-06,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745416383648,3.2078,1797.1,1796.4,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745416383847,3.2078,1797.1,1796.4,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1745416384048,1.11274,1796.8,1796.4,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1745416384358,3.2078,1796.7,1796.4,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1745416384653,2.78245,1796.4,1795.3,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1745416384854,3.2078,1795.9,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745416385153,3.2078,1795.7,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745416385449,0.44702881,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745416385651,8.81e-06,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745416386047,8.81e-06,1795.6,1795.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1745416386251,1.11372,1795.3,1794.8,62.456]
["bitfinex-derivatives","ETHF0:USTF0",1745416386550,3.2078,1795.7,1795.1,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745416386751,3.2078,1795.8,1795.2,9.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745416387050,3.2078,1795.4,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745416387252,3.2078,1795.2,1794.9,11.05843957]
["bitfinex-derivatives","ETHF0:USTF0",1745416387452,4.32164,1795.0,1794.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416387653,3.2078,1795.0,1794.5,0.01381516]
["bitfinex-derivatives","ETHF0:USTF0",1745416388056,3.2078,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416388251,3.2078,1796.0,1795.1,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745416388556,3.2078,1796.3,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416388758,3.2078,1796.1,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745416388955,40.8,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416389160,40.8,1796.2,1795.9,9.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745416389455,3.2078,1796.1,1795.9,9.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745416389756,1.11329,1795.9,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416389955,10.1089,1796.0,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416390351,6.66856309,1796.1,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416390352,3.46076309,1796.1,1796.0,1.0878893]
["bitfinex-derivatives","ETHF0:USTF0",1745416390560,6.66856309,1796.1,1795.9,11.39583]
["bitfinex-derivatives","ETHF0:USTF0",1745416390857,6.66856309,1796.1,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416391057,6.66856309,1796.1,1795.8,1.12164957]
["bitfinex-derivatives","ETHF0:USTF0",1745416391355,6.66856309,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745416391757,3.46911266,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745416392157,3.37643844,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745416392351,6.98271792,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745416392760,6.98271792,1796.6,1796.2,11.39568]
["bitfinex-derivatives","ETHF0:USTF0",1745416392956,3.2078,1796.5,1796.2,11.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745416393159,3.2078,1796.5,1796.2,11.39567]
["bitfinex-derivatives","ETHF0:USTF0",1745416393361,3.2078,1796.3,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416393562,3.2078,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745416393758,6.99106749,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745416394168,6.99106749,1796.6,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416394466,4.32078,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416394666,11.41893,1796.5,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416394857,4.32078,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416395153,3.2078,1796.4,1795.8,1.12165957]
["bitfinex-derivatives","ETHF0:USTF0",1745416395353,3.2078,1796.2,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416395773,10.306,1796.3,1795.8,2.79165957]
["bitfinex-derivatives","ETHF0:USTF0",1745416395960,24.65428494,1796.4,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416396160,24.65428494,1796.4,1795.8,8.28769957]
["bitfinex-derivatives","ETHF0:USTF0",1745416396372,24.65428494,1796.4,1795.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1745416396373,3.2078,1796.2,1795.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1745416396665,9.5011,1796.3,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745416396875,24.65428494,1796.4,1795.8,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745416397170,21.44648494,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745416397360,1.11314,1796.2,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416397567,40.8,1796.1,1796.0,6.60919]
["bitfinex-derivatives","ETHF0:USTF0",1745416397871,7.83416199,1796.4,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416398174,0.70987999,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745416398372,41.50987999,1796.3,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416398563,54.21877999,1796.3,1796.0,6.60917]
["bitfinex-derivatives","ETHF0:USTF0",1745416398763,54.21877999,1796.3,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416398971,54.21877999,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745416398972,3.91767999,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745416399167,0.70987999,1796.3,1796.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745416399362,0.70987999,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416399562,8.49257999,1796.3,1795.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416399764,4.32102,1796.0,1795.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416400660,0.70987999,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745416401164,12.82047861,1796.3,1796.2,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745416401463,13.57432504,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745416401664,13.57432504,1796.6,1796.3,10.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745416401665,10.36652504,1796.6,1796.3,10.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745416401868,10.36652504,1796.6,1796.3,13.11]
["bitfinex-derivatives","ETHF0:USTF0",1745416402074,10.36652504,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745416403067,0.13137475,1796.6,1796.5,11.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745416403264,0.13137475,1796.6,1796.5,21.05571]
["bitfinex-derivatives","ETHF0:USTF0",1745416403670,0.13137475,1796.6,1796.5,16.05571]
["bitfinex-derivatives","ETHF0:USTF0",1745416404170,0.13137475,1796.6,1796.5,24.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745416404470,4.32e-06,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745416404676,4.32e-06,1796.7,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745416404879,4.32e-06,1796.7,1796.6,6.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745416405173,4.32e-06,1796.7,1796.2,14.93247]
["bitfinex-derivatives","ETHF0:USTF0",1745416405366,4.32e-06,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745416405566,4.32e-06,1796.7,1796.2,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745416405567,4.32e-06,1796.7,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745416405769,2.78205432,1796.7,1796.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1745416405964,4.32e-06,1796.7,1796.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1745416406165,1.11288,1796.6,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745416406365,3.20780432,1796.7,1796.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1745416406563,12.2326526,1796.7,1796.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1745416406775,1.1129,1796.6,1796.3,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745416406964,3.2078,1796.5,1796.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1745416407173,4.32073,1796.5,1796.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1745416407370,1.11319,1796.1,1795.9,5.13644957]
["bitfinex-derivatives","ETHF0:USTF0",1745416407565,4.3208,1796.4,1795.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416407767,3.2078,1796.2,1795.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416407978,3.2078,1796.0,1795.9,1.12163957]
["bitfinex-derivatives","ETHF0:USTF0",1745416408173,4.32102,1796.0,1795.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416408670,4.32102,1796.0,1795.6,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1745416408671,10.99087,1796.0,1795.6,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1745416408875,3.2078,1795.8,1795.6,9.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745416409075,10.222,1795.9,1795.6,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1745416409271,11.33532,1795.9,1795.6,9.78145]
["bitfinex-derivatives","ETHF0:USTF0",1745416409469,10.222,1795.9,1795.6,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1745416409666,5.99118,1795.8,1795.1,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1745416409974,2.78401,1795.4,1794.7,67.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745416410168,3.2078,1795.2,1794.7,62.481]
["bitfinex-derivatives","ETHF0:USTF0",1745416410364,1.11387,1795.0,1794.7,62.481]
["bitfinex-derivatives","ETHF0:USTF0",1745416410564,3.2078,1795.3,1794.7,62.481]
["bitfinex-derivatives","ETHF0:USTF0",1745416410763,4.32132,1795.6,1794.7,65.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745416410975,0.00834957,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745416411476,3.2078,1795.9,1795.4,2.78392]
["bitfinex-derivatives","ETHF0:USTF0",1745416411778,3.2078,1795.9,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745416411975,3.2078,1795.9,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745416412274,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745416412469,3.21614957,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745416412679,0.00834957,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745416412871,0.00834957,1796.0,1795.6,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1745416413175,19.38530736,1796.0,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416413578,1.11329,1795.9,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416413973,10.2908,1795.9,1795.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416414275,22.59310736,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745416414573,19.38530736,1796.0,1795.9,6.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745416414774,7.23339346,1796.1,1795.9,10.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745416414972,9.04174182,1796.3,1795.9,10.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745416414973,9.04174182,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745416415274,7.86441182,1796.3,1796.2,17.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745416415479,4.81399182,1796.3,1796.2,17.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745416415680,16.37950752,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745416415979,12.72446635,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745416416284,12.72446635,1797.1,1797.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1745416416579,0.00834957,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745416417385,0.00834957,1797.2,1797.1,6.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745416417567,9.57e-06,1797.2,1797.1,9.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745416417776,9.57e-06,1797.2,1797.1,6.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745416417973,9.57e-06,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745416418579,9.57e-06,1797.2,1797.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1745416418778,9.50400957,1797.2,1797.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1745416418979,9.50400957,1797.2,1797.0,9.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745416419177,9.50400957,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745416419373,9.57e-06,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745416419569,9.57e-06,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745416420672,9.57e-06,1797.2,1797.1,6.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745416420871,9.57e-06,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745416421684,9.57e-06,1797.2,1797.1,9.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745416422176,9.6212,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745416422368,3.2078,1798.0,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745416422369,9.6212,1797.9,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745416422572,9.6212,1797.9,1797.3,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745416422776,3.2078,1798.0,1797.3,5.98875]
["bitfinex-derivatives","ETHF0:USTF0",1745416422984,3.2078,1798.0,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416422985,12.6781,1798.0,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416423183,1.11205,1797.9,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745416423374,10.59077957,1797.8,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745416423570,9.47864957,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416423878,9.47864957,1797.8,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745416424075,1.11228,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416424275,1.11236,1797.4,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745416424477,9.4703,1797.3,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745416424683,9.4703,1797.3,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745416425188,12.6781,1797.3,1797.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1745416425476,4.32034,1797.1,1797.0,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1745416425673,1.1126,1797.0,1796.9,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416425886,1.11285,1796.6,1796.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745416426069,12.6781,1797.0,1796.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745416426275,3.2078,1796.8,1796.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745416426473,10.08944773,1796.7,1796.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745416426678,11.20225773,1796.7,1796.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745416426881,10.08944773,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745416427074,10.08944773,1796.7,1796.5,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1745416427284,11.20227773,1796.7,1796.5,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1745416427592,3.2078,1796.6,1796.5,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1745416427878,11.20224773,1796.7,1796.5,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1745416428082,10.08944773,1796.7,1796.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745416428573,11.20225773,1796.7,1796.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745416428779,10.08944773,1796.7,1796.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1745416428984,3.2078,1796.6,1796.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416429390,1.11291,1796.5,1796.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416429684,9.9812,1796.5,1796.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416430678,11.09411,1796.5,1796.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416431993,2.7826,1796.3,1795.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745416432289,3.2078,1795.9,1795.3,14.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745416432484,9.5323,1795.8,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745416432679,9.5323,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745416432878,9.54064957,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745416433086,9.54064957,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416433283,9.54064957,1795.8,1795.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416433482,3.2078,1795.6,1795.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416433683,3.21614957,1795.8,1795.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416433983,12.74844957,1795.8,1795.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416434186,1.11352,1795.6,1795.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416434386,9.5323,1795.5,1795.4,1.12193957]
["bitfinex-derivatives","ETHF0:USTF0",1745416434583,9.5323,1795.5,1795.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416434791,10.64583,1795.5,1795.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416434983,9.5323,1795.5,1795.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416435183,10.64583,1795.5,1795.4,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416435388,14.5323,1795.5,1794.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745416435583,4.32163,1795.1,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416435789,4.32171,1794.9,1794.8,1.56669914]
["bitfinex-derivatives","ETHF0:USTF0",1745416436286,3.2078,1794.9,1794.2,15.87513]
["bitfinex-derivatives","ETHF0:USTF0",1745416436485,9.5123,1794.8,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416436690,9.5123,1794.8,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745416436890,0.00834957,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745416437082,0.00834957,1794.6,1794.4,1.12255957]
["bitfinex-derivatives","ETHF0:USTF0",1745416437391,0.00834957,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745416437589,3.2078,1795.3,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745416437788,3.2078,1795.5,1795.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745416437987,9.5123,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745416438183,4.32124,1795.7,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416438385,9.7141,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416438992,14.03543,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416439197,1.1136,1795.4,1795.3,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416439490,1.11376,1795.2,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745416439693,1.11376,1795.2,1794.6,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745416439694,9.7141,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745416439986,3.2078,1795.5,1795.0,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1745416440193,12.9219,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745416440388,12.9219,1795.5,1795.1,13.04293]
["bitfinex-derivatives","ETHF0:USTF0",1745416440593,9.7141,1795.5,1795.2,10.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745416440781,9.7141,1795.5,1795.1,1.12211957]
["bitfinex-derivatives","ETHF0:USTF0",1745416440982,3.2078,1795.4,1795.1,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416441190,0.00834957,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416441385,0.00834957,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745416441791,0.00834957,1795.6,1795.1,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416442093,3.2078,1795.2,1795.1,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416442294,3.2078,1795.2,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416442295,2.78479,1794.9,1793.8,3.10280474]
["bitfinex-derivatives","ETHF0:USTF0",1745416442592,3.2078,1794.7,1794.1,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1745416442791,3.2078,1794.5,1794.2,10.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745416443289,3.2078,1794.5,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416443495,3.21614957,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745416443793,0.00834957,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745416444090,3.2078,1795.2,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745416444293,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745416444699,3.2078,1795.4,1795.1,10.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745416444900,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745416445085,3.21614957,1795.4,1795.1,10.09854957]
["bitfinex-derivatives","ETHF0:USTF0",1745416445287,0.00834957,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745416445598,0.00834957,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745416445893,9.57e-06,1795.4,1795.3,9.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745416446097,9.57e-06,1795.4,1795.3,14.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745416446595,9.57e-06,1795.4,1795.3,11.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745416446793,9.57e-06,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416446991,9.57e-06,1795.4,1795.3,11.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745416447192,1.11372,1795.2,1795.1,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416447401,4.32152,1795.2,1795.1,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416447801,3.2078,1795.2,1795.1,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416448098,3.2078,1795.4,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416448294,0.00834957,1795.3,1795.1,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416449490,0.00834957,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416450195,0.00834957,1795.3,1795.2,6.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745416450894,0.00834957,1795.3,1795.1,6.76781835]
["bitfinex-derivatives","ETHF0:USTF0",1745416451094,0.00834957,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416451395,9.57e-06,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416451600,7.22139081,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745416451894,5.35357271,1796.0,1795.9,12.47009]
["bitfinex-derivatives","ETHF0:USTF0",1745416452099,5.35357271,1796.0,1795.9,22.96609]
["bitfinex-derivatives","ETHF0:USTF0",1745416452296,5.35357271,1796.0,1795.9,17.96609]
["bitfinex-derivatives","ETHF0:USTF0",1745416452496,5.35357271,1796.0,1795.9,14.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745416452798,5.35357271,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416453000,5.0,1796.0,1794.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1745416453303,3.2078,1795.3,1794.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1745416453594,3.2078,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745416453799,3.2078,1795.1,1794.9,9.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745416454000,3.2078,1795.1,1794.9,9.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745416454296,3.2078,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745416454494,0.00834957,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745416454887,0.00834957,1795.2,1794.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1745416455096,3.21614957,1795.2,1794.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416455294,3.2078,1795.0,1794.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416455496,3.2078,1794.9,1794.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416455895,9.32171,1794.9,1794.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416456101,3.2078,1794.9,1794.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416456295,9.32171,1794.9,1794.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416456501,13.5343,1794.9,1794.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416456699,11.05623,1795.1,1794.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416456700,3.2078,1795.1,1794.8,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416457102,3.2078,1795.1,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416457103,10.3265,1795.0,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416457294,20.4909,1795.0,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416457598,0.00834957,1795.2,1793.8,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1745416457599,0.00834957,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416457805,4.32162,1795.1,1794.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1745416457991,3.2078,1794.9,1794.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1745416458196,3.2078,1794.9,1794.4,62.515]
["bitfinex-derivatives","ETHF0:USTF0",1745416458404,4.32189,1794.7,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745416458701,10.3265,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745416458895,3.2078,1794.7,1794.2,10.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745416459101,3.2078,1794.5,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745416459299,3.2078,1794.5,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745416459601,3.2078,1794.3,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745416459798,4.32208,1794.3,1793.8,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745416459995,3.2078,1794.1,1793.6,0.01204011]
["bitfinex-derivatives","ETHF0:USTF0",1745416460200,3.2078,1793.7,1793.6,0.01204011]
["bitfinex-derivatives","ETHF0:USTF0",1745416460401,9.8289,1794.0,1793.6,0.01204011]
["bitfinex-derivatives","ETHF0:USTF0",1745416460610,9.8289,1794.0,1793.6,3.21984011]
["bitfinex-derivatives","ETHF0:USTF0",1745416460807,9.8289,1794.0,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745416461003,9.8289,1794.0,1793.7,9.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745416461209,4.9872,1794.4,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745416461508,9.8289,1794.3,1794.2,9.15134]
["bitfinex-derivatives","ETHF0:USTF0",1745416461708,0.00834957,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745416461899,3.21614957,1794.5,1793.9,9.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745416462198,3.2078,1794.0,1793.9,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1745416462403,1.11462,1793.8,1793.6,0.01204011]
["bitfinex-derivatives","ETHF0:USTF0",1745416462602,2.78699,1793.5,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416462799,3.2078,1793.1,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416463002,3.2078,1793.1,1792.5,10.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745416463203,0.00834957,1792.9,1792.5,21.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745416463399,3.2078,1793.3,1792.5,25.95038]
["bitfinex-derivatives","ETHF0:USTF0",1745416463609,3.2078,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416463806,3.2078,1793.3,1793.1,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745416464103,9.4011,1793.2,1793.1,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745416464311,9.4011,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416464600,3.2078,1792.7,1792.3,18.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745416464805,9.4011,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745416465005,9.4011,1792.6,1792.4,4.32324]
["bitfinex-derivatives","ETHF0:USTF0",1745416465202,50.2011,1792.6,1792.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1745416465403,50.2011,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745416465606,3.2078,1793.0,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745416465808,3.2078,1793.0,1792.4,9.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745416465809,9.8341,1793.0,1792.4,9.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745416466106,9.8341,1793.0,1792.7,1.12357957]
["bitfinex-derivatives","ETHF0:USTF0",1745416466302,9.8341,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745416466499,14.8341,1793.0,1792.7,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416466698,3.2078,1792.8,1792.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1745416466898,3.2078,1792.4,1791.6,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1745416467103,3.2078,1792.2,1791.5,9.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745416467303,9.8341,1792.1,1791.3,76.83323628]
["bitfinex-derivatives","ETHF0:USTF0",1745416467507,45.809,1792.7,1791.3,76.83323628]
["bitfinex-derivatives","ETHF0:USTF0",1745416467508,49.0168,1792.7,1791.6,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1745416467713,9.8341,1792.6,1792.0,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745416467909,0.00834957,1792.3,1792.1,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1745416468207,0.00834957,1792.3,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745416468405,0.00834957,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745416468608,0.00834957,1792.3,1792.2,11.27448]
["bitfinex-derivatives","ETHF0:USTF0",1745416468909,3.2078,1793.0,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745416469209,41.91517,1792.9,1792.2,16.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745416469410,50.3073,1792.9,1792.2,13.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745416469605,3.2078,1792.8,1792.2,13.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745416469805,3.2078,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745416470001,3.2078,1792.6,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745416470200,9.5073,1792.5,1791.6,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1745416470499,12.7151,1792.5,1792.3,0.00834957]
["bitfinex-derivatives","ETHF0:USTF0",1745416470704,12.7151,1792.5,1791.6,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1745416471004,12.7151,1792.5,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745416471005,3.2078,1792.2,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745416471310,9.9219,1792.4,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745416471311,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745416471701,9.5073,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745416471905,9.5073,1792.1,1791.7,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745416472104,9.5073,1792.1,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745416472307,9.5073,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745416472808,9.5073,1792.1,1791.7,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745416473012,9.5073,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745416473209,10.62296,1792.1,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745416473400,10.62296,1792.1,1791.6,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1745416473401,1.11577,1791.9,1791.6,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1745416473609,1.11619,1791.3,1791.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745416473811,5.0,1792.1,1790.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745416473812,1.11632,1791.1,1790.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745416474013,18.2021,1791.2,1790.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745416474014,3.2078,1791.0,1790.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745416474213,3.2078,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745416474214,0.0083731,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745416474711,0.0083731,1791.0,1790.7,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1745416477316,17.7119,1790.9,1790.2,8.5803731]
["bitfinex-derivatives","ETHF0:USTF0",1745416477612,3.2078,1790.7,1790.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416477812,9.8818,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745416478202,0.0083731,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745416478411,3.2078,1791.6,1791.1,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745416478711,3.2078,1792.3,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745416478910,11.35994,1792.9,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745416478911,3.2078,1792.1,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745416479108,9.8818,1792.0,1791.6,13.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745416479412,9.8818,1792.0,1791.7,10.78926728]
["bitfinex-derivatives","ETHF0:USTF0",1745416479610,9.8901731,1792.0,1791.7,10.78926728]
["bitfinex-derivatives","ETHF0:USTF0",1745416479815,9.8901731,1792.0,1791.7,10.78929728]
["bitfinex-derivatives","ETHF0:USTF0",1745416480112,9.8901731,1792.0,1791.6,1.1242931]
["bitfinex-derivatives","ETHF0:USTF0",1745416480314,9.8901731,1792.0,1791.6,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416480520,9.8901731,1792.0,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745416480708,9.8901731,1792.0,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745416480904,9.8901731,1792.0,1791.6,3.2161731]
["bitfinex-derivatives","ETHF0:USTF0",1745416481422,3.2078,1791.9,1791.2,79.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745416481717,3.2078,1791.5,1791.2,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1745416481914,10.3562,1791.4,1791.2,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1745416482419,1.11615,1791.3,1791.2,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1745416482617,1.1163,1791.1,1790.7,9.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745416482916,10.3562,1791.2,1791.1,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416483223,0.0083731,1791.1,1790.6,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1745416483516,3.2078,1790.8,1790.6,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1745416483720,10.3562,1790.7,1790.6,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1745416484020,3.2161731,1791.1,1790.9,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745416484221,3.2161731,1791.1,1790.6,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1745416484516,0.0083731,1791.1,1790.7,10.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745416484715,0.0083731,1791.1,1790.6,11.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745416484921,0.0083731,1791.1,1791.0,1.10604936]
["bitfinex-derivatives","ETHF0:USTF0",1745416485716,0.0083731,1791.1,1791.0,11.50924936]
["bitfinex-derivatives","ETHF0:USTF0",1745416485909,0.0083731,1791.1,1791.0,10.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745416486111,0.0083731,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416486412,0.0083731,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745416486912,3.2078,1791.5,1790.9,5.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745416487108,3.2078,1791.5,1791.1,4.32403]
["bitfinex-derivatives","ETHF0:USTF0",1745416487318,9.6927,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745416487517,9.6927,1791.4,1791.2,9.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745416487823,1.11625,1791.2,1790.7,9.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745416488029,12.9005,1791.1,1790.7,9.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745416488229,12.9005,1791.1,1790.8,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416488422,3.2078,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745416488727,0.0083731,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745416488921,5.0083731,1791.5,1790.8,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416489121,9.6927,1791.4,1790.8,9.9939731]
["bitfinex-derivatives","ETHF0:USTF0",1745416489323,1.11639,1790.9,1790.8,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416489622,1.11656,1790.7,1790.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1745416489823,10.3615,1790.6,1790.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1745416490127,10.3615,1790.6,1790.4,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745416490325,10.3615,1790.6,1790.4,11.34448]
["bitfinex-derivatives","ETHF0:USTF0",1745416490521,10.3615,1790.6,1790.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1745416490522,1.11667,1790.5,1790.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1745416490715,3.2078,1790.7,1790.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1745416490922,44.0078,1790.9,1790.4,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745416491222,3.2161731,1790.7,1790.4,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745416491521,3.2161731,1790.7,1790.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1745416491722,10.3615,1790.6,1790.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1745416491911,1.11671,1790.4,1790.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1745416492321,1.11687,1790.2,1789.8,18.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745416492516,10.3615,1790.3,1790.0,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745416492724,3.2078,1790.6,1790.1,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745416492926,0.0083731,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745416493227,12.8174,1791.6,1790.9,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1745416493412,12.8174,1791.6,1790.7,7.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745416493413,3.2078,1791.4,1790.7,7.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745416493618,9.6096,1791.3,1790.8,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1745416494225,1.11633,1791.0,1790.9,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416494527,4.32413,1791.0,1790.9,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416494822,2.79131,1790.7,1789.9,8.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745416495125,4.32437,1790.7,1790.2,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1745416495325,5.99912,1790.7,1790.2,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1745416495532,5.99912,1790.7,1789.4,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745416495533,3.2078,1790.3,1789.6,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745416495721,3.2078,1790.6,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745416495913,13.1874,1790.5,1790.2,10.52841]
["bitfinex-derivatives","ETHF0:USTF0",1745416496119,13.1957731,1790.5,1790.2,10.52839]
["bitfinex-derivatives","ETHF0:USTF0",1745416496420,13.1957731,1790.5,1790.2,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745416496623,13.1957731,1790.5,1789.9,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1745416496814,1.11676,1790.4,1790.0,10.52854]
["bitfinex-derivatives","ETHF0:USTF0",1745416497019,9.9796,1790.3,1790.0,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745416497217,3.2161731,1790.5,1790.0,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745416497524,0.0083731,1790.5,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745416497725,0.0083731,1790.5,1790.3,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745416497927,1.1250431,1790.5,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745416498224,3.2078,1790.4,1790.0,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745416499018,0.0083731,1790.5,1790.0,15.41178]
["bitfinex-derivatives","ETHF0:USTF0",1745416499219,0.0083731,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745416499523,4.32412,1791.1,1790.4,2.79168]
["bitfinex-derivatives","ETHF0:USTF0",1745416499722,3.2078,1790.7,1790.5,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1745416499920,3.2078,1790.7,1790.6,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745416500120,3.65521979,1790.7,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416500325,3.65521979,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416500626,3.65521979,1790.7,1790.3,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745416500823,0.0083731,1790.6,1790.3,11.1035931]
["bitfinex-derivatives","ETHF0:USTF0",1745416501024,0.0083731,1790.6,1790.3,9.9868731]
["bitfinex-derivatives","ETHF0:USTF0",1745416501227,0.0083731,1790.6,1790.3,12.7787931]
["bitfinex-derivatives","ETHF0:USTF0",1745416501422,0.0083731,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745416501621,3.2078,1791.1,1790.5,12.90644]
["bitfinex-derivatives","ETHF0:USTF0",1745416501822,3.2078,1791.1,1790.5,11.37361]
["bitfinex-derivatives","ETHF0:USTF0",1745416502022,1.11637,1791.0,1790.6,15.39513]
["bitfinex-derivatives","ETHF0:USTF0",1745416502224,3.2078,1790.9,1790.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1745416502423,1.11658,1790.6,1790.5,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1745416502624,4.32436,1790.7,1790.3,1.1251231]
["bitfinex-derivatives","ETHF0:USTF0",1745416502822,1.11669,1790.5,1790.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416503129,4.32451,1790.4,1790.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416503322,13.97261,1790.4,1790.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416503521,3.2078,1790.6,1790.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416503723,0.0083731,1790.7,1790.3,7.8002431]
["bitfinex-derivatives","ETHF0:USTF0",1745416504029,0.0083731,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745416504224,3.2078,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745416504422,3.2078,1791.2,1790.7,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745416504624,3.2078,1791.2,1790.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1745416504823,4.32402,1791.2,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745416505022,3.2078,1791.2,1790.9,11.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745416505228,3.2078,1791.2,1790.9,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745416505430,3.2078,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745416505722,3.2161731,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745416506133,3.2161731,1791.2,1790.7,13.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745416506134,3.2161731,1791.2,1790.7,15.97988]
["bitfinex-derivatives","ETHF0:USTF0",1745416506323,3.2161731,1791.2,1790.7,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745416506723,3.2161731,1791.2,1790.7,12.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745416506931,4.32426,1790.8,1790.7,9.97054959]
["bitfinex-derivatives","ETHF0:USTF0",1745416507232,4.3243,1790.8,1790.5,13.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745416507530,4.32428,1790.8,1790.5,13.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745416508035,1.11664,1790.5,1790.4,0.00933726]
["bitfinex-derivatives","ETHF0:USTF0",1745416508232,3.2078,1790.6,1790.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416508233,1.11671,1790.4,1790.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416508436,13.0875,1790.4,1790.0,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1745416508620,3.2078,1790.2,1790.0,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1745416508934,4.32466,1790.2,1790.0,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1745416509125,1.11689,1790.1,1790.0,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1745416509320,3.2078,1790.2,1790.0,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1745416509519,3.2161731,1790.2,1790.0,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1745416509725,0.0083731,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745416510120,13.0875,1790.8,1790.2,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1745416510329,3.2078,1791.1,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745416510538,13.0875,1791.1,1790.8,18.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745416510834,13.0875,1791.1,1790.9,10.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745416511133,1.11633,1791.0,1790.9,10.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745416511330,1.11639,1790.9,1790.8,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416511528,4.32419,1790.9,1790.8,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416511930,3.2078,1790.9,1790.8,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416512131,3.2078,1790.9,1790.8,1.1248331]
["bitfinex-derivatives","ETHF0:USTF0",1745416512331,3.2161731,1791.2,1791.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745416512527,3.2161731,1791.2,1790.9,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1745416512830,3.2161731,1791.2,1791.0,9.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745416513027,1.11627,1791.1,1790.9,8.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745416513224,1.11633,1791.0,1790.9,8.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745416513434,4.32413,1791.0,1790.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745416513635,19.22793,1791.0,1790.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745416513825,35.8531,1791.0,1789.8,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1745416514030,3.2078,1790.2,1789.8,9.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745416514229,3.2078,1790.5,1790.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745416514435,3.2078,1790.4,1790.3,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745416514631,13.3342,1790.7,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745416514829,3.2078,1790.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416515134,44.0078,1790.7,1790.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416515432,4.32444,1790.5,1790.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416515838,9.32444,1790.5,1790.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416516228,4.32444,1790.5,1790.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416516431,3.2078,1790.5,1790.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416516630,4.32444,1790.5,1790.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416516937,3.2078,1790.5,1790.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416517130,4.32444,1790.5,1790.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416517630,16.41525278,1790.5,1790.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416517831,2.79179,1790.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416518132,2.79179,1790.4,1788.8,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745416518133,4.32504,1789.6,1789.2,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745416518328,1.11733,1789.4,1789.3,9.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745416518538,3.2078,1789.4,1789.3,9.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745416518830,3.2078,1789.4,1788.9,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1745416519133,9.8164,1789.3,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416519332,0.0083731,1789.5,1789.2,1.1258331]
["bitfinex-derivatives","ETHF0:USTF0",1745416519536,3.2078,1790.0,1789.3,9.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745416519831,3.2078,1790.0,1789.3,14.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745416520035,3.2078,1789.8,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745416520232,10.2725,1789.7,1789.4,11.36109]
["bitfinex-derivatives","ETHF0:USTF0",1745416520434,3.2078,1789.8,1789.4,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745416520636,3.2078,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416520829,3.2078,1789.5,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416521029,10.2725,1789.4,1789.2,1.1258131]
["bitfinex-derivatives","ETHF0:USTF0",1745416521338,10.2725,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745416521527,10.2725,1789.4,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416522032,3.2078,1789.3,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416522339,10.2725,1789.4,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416522934,3.60990264,1789.3,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416523440,3.60990264,1789.3,1789.2,1.1258331]
["bitfinex-derivatives","ETHF0:USTF0",1745416523832,3.60990264,1789.3,1789.2,6.1258331]
["bitfinex-derivatives","ETHF0:USTF0",1745416524034,3.60990264,1789.3,1789.2,10.0235731]
["bitfinex-derivatives","ETHF0:USTF0",1745416524238,3.60990264,1789.3,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416524935,7.93509264,1789.3,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416525137,3.60990264,1789.3,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416525548,6.81770264,1789.3,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416526239,3.60990264,1789.3,1789.2,1.1258331]
["bitfinex-derivatives","ETHF0:USTF0",1745416526441,9.8199,1789.4,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416526640,1.11739,1789.3,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416526832,10.93725,1789.4,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416527036,9.8199,1789.4,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416527242,13.0277,1789.4,1789.2,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416527432,2.7936,1789.3,1788.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1745416527638,1.11771,1788.8,1788.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1745416527841,5.0,1788.8,1788.2,0.34501893]
["bitfinex-derivatives","ETHF0:USTF0",1745416528041,18.92561,1788.7,1787.9,6.00344]
["bitfinex-derivatives","ETHF0:USTF0",1745416528243,3.2078,1788.5,1788.0,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1745416528453,9.4969,1788.4,1788.0,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1745416528741,9.5052731,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745416528945,3.2078,1788.9,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745416529246,9.4969,1788.8,1788.4,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1745416529445,9.4969,1788.8,1788.1,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416529446,3.2078,1788.5,1788.1,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416529940,10.0637,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745416530337,10.0637,1788.7,1788.2,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745416530536,3.2161731,1788.8,1788.2,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745416530746,0.0083731,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745416531145,3.2078,1789.2,1788.8,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1745416531348,3.2078,1789.4,1788.9,18.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745416531546,10.0637,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745416531742,17.15451278,1789.1,1788.4,71.039]
["bitfinex-derivatives","ETHF0:USTF0",1745416532047,17.15451278,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416532247,17.15451278,1789.1,1788.8,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745416532445,0.0083731,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745416533056,6.58422146,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745416533249,5.40222146,1789.2,1789.1,12.65032]
["bitfinex-derivatives","ETHF0:USTF0",1745416533553,10.85615915,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745416534244,10.85615915,1789.5,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416534443,10.85615915,1789.5,1789.2,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745416534642,0.0083731,1789.6,1789.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416534842,0.0083731,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745416535042,0.0083731,1789.6,1789.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416535249,0.0083731,1789.6,1789.2,9.40242]
["bitfinex-derivatives","ETHF0:USTF0",1745416535450,0.0083731,1789.6,1789.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416535646,0.0083731,1789.6,1789.4,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745416535943,0.0083731,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745416536551,0.0083731,1789.6,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745416536851,0.0083731,1789.6,1789.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416537049,0.0083731,1789.6,1789.3,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1745416537451,0.0083731,1789.6,1789.3,11.52737]
["bitfinex-derivatives","ETHF0:USTF0",1745416537644,0.0083731,1789.6,1789.3,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1745416537851,0.0083731,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745416538250,0.0083731,1789.6,1789.3,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1745416538647,0.0083731,1789.6,1789.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745416538851,0.0083731,1789.6,1789.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416538852,3.2161731,1789.6,1789.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416539048,13.3035,1789.5,1789.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416539244,13.3035,1789.5,1788.9,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745416539245,3.2078,1789.3,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745416539547,0.0083731,1789.6,1789.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745416539744,0.0083731,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745416539945,0.0083731,1789.6,1789.5,0.5242663]
["bitfinex-derivatives","ETHF0:USTF0",1745416540540,3.2161731,1789.6,1789.4,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745416541050,0.0083731,1789.6,1789.4,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1745416541351,3.2078,1789.5,1788.8,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416541549,13.86687,1789.4,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745416541749,3.2078,1789.1,1788.8,9.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745416542050,9.5417,1789.4,1788.9,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745416542355,3.2078,1789.3,1788.9,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745416542542,9.5417,1789.2,1788.9,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745416542851,0.46250066,1789.1,1788.8,9.40269]
["bitfinex-derivatives","ETHF0:USTF0",1745416543052,9.5417,1789.0,1788.8,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416543246,3.2078,1788.9,1788.6,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416543446,9.5417,1788.8,1788.6,1.1261831]
["bitfinex-derivatives","ETHF0:USTF0",1745416544056,0.46278233,1788.7,1788.6,1.1261831]
["bitfinex-derivatives","ETHF0:USTF0",1745416544551,3.2078,1789.5,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745416544752,3.2078,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745416544945,3.2078,1789.5,1789.2,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745416545247,9.5184,1789.4,1789.1,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416545448,3.2078,1789.3,1789.1,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745416545649,9.5184,1789.2,1788.6,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416545849,4.32557,1788.7,1788.6,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416546047,6.00226,1788.7,1788.3,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1745416546244,3.2078,1788.4,1788.3,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1745416546749,1.11877,1787.1,1787.0,7.42042737]
["bitfinex-derivatives","ETHF0:USTF0",1745416547045,3.2078,1787.1,1786.8,14.75391504]
["bitfinex-derivatives","ETHF0:USTF0",1745416547247,3.18920795,1786.9,1786.8,14.75391504]
["bitfinex-derivatives","ETHF0:USTF0",1745416547443,3.18083485,1786.9,1786.8,15.88124814]
["bitfinex-derivatives","ETHF0:USTF0",1745416547643,0.0083731,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745416547948,3.2078,1787.7,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745416548151,3.2078,1787.6,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416548449,3.2078,1787.9,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745416548648,3.2078,1787.7,1787.2,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1745416548954,0.0083731,1787.6,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745416549149,3.2078,1787.5,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416550049,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745416550244,3.2078,1787.5,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416550440,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745416550643,3.2078,1787.5,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416550844,13.2118,1787.5,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416551043,18.2118,1787.5,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416551242,13.2118,1787.5,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416551648,1.11858,1787.4,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416551854,10.004,1787.4,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416552354,8.1061,1787.5,1787.3,1.1269631]
["bitfinex-derivatives","ETHF0:USTF0",1745416552653,18.1101,1787.5,1787.3,1.1269631]
["bitfinex-derivatives","ETHF0:USTF0",1745416552851,0.0083731,1787.6,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416553555,3.2078,1787.5,1787.3,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416553849,10.79054,1787.5,1786.2,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745416554051,3.2078,1786.9,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745416554349,3.2078,1786.7,1786.5,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745416554552,3.2078,1786.7,1786.6,10.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745416554754,3.2078,1786.7,1786.6,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745416554947,3.2078,1786.7,1786.6,10.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745416555144,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745416555345,3.2078,1786.9,1786.6,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745416555546,3.2078,1787.5,1787.2,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745416555849,3.2078,1787.5,1786.8,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745416556054,3.2078,1787.5,1787.0,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1745416556247,3.2078,1788.1,1787.4,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745416556446,3.59386893,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745416557159,3.59386893,1788.2,1787.9,10.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745416557352,6.80166893,1788.2,1787.9,10.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745416557559,9.5714,1788.1,1787.9,10.1567731]
["bitfinex-derivatives","ETHF0:USTF0",1745416558662,9.5714,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416558959,3.2078,1787.6,1786.5,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745416559145,3.2078,1787.1,1786.6,11.26746]
["bitfinex-derivatives","ETHF0:USTF0",1745416559345,3.2078,1787.1,1786.6,10.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745416559648,11.50348,1787.0,1786.6,10.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745416559854,3.2078,1786.9,1786.7,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416560145,0.0083731,1787.0,1786.7,10.1940731]
["bitfinex-derivatives","ETHF0:USTF0",1745416560352,0.0083731,1787.0,1786.7,15.1940731]
["bitfinex-derivatives","ETHF0:USTF0",1745416560545,0.0083731,1787.0,1786.7,10.1940731]
["bitfinex-derivatives","ETHF0:USTF0",1745416560744,0.0083731,1787.0,1786.7,11.3130931]
["bitfinex-derivatives","ETHF0:USTF0",1745416560954,0.0083731,1787.0,1786.7,1.1273731]
["bitfinex-derivatives","ETHF0:USTF0",1745416561153,0.0083731,1787.0,1786.8,10.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745416561353,0.0083731,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745416561551,0.0083731,1787.0,1786.9,9.80789]
["bitfinex-derivatives","ETHF0:USTF0",1745416561752,0.0083731,1787.0,1786.9,14.80789]
["bitfinex-derivatives","ETHF0:USTF0",1745416561950,0.0083731,1787.0,1786.9,19.99359]
["bitfinex-derivatives","ETHF0:USTF0",1745416562146,0.0083731,1787.0,1786.9,24.99359]
["bitfinex-derivatives","ETHF0:USTF0",1745416562352,0.0083731,1787.0,1786.9,28.20139]
["bitfinex-derivatives","ETHF0:USTF0",1745416562554,3.59386893,1787.6,1787.1,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745416562757,3.59386893,1787.6,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745416563068,3.01751339,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745416563357,10.85615915,1789.1,1788.0,5.59102]
["bitfinex-derivatives","ETHF0:USTF0",1745416563561,20.35655915,1789.1,1788.2,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745416563757,0.0083731,1788.7,1788.3,8.6983731]
["bitfinex-derivatives","ETHF0:USTF0",1745416563962,0.0083731,1788.7,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416563963,3.2078,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416564158,0.0083731,1788.7,1787.2,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745416564159,3.2078,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416564356,3.2078,1788.1,1787.2,13.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745416564357,9.5004,1788.0,1787.2,16.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745416564556,4.3262,1787.7,1787.2,11.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745416564861,9.5004,1787.6,1787.2,11.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745416565060,3.2078,1788.0,1787.2,14.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745416565260,4.8297,1788.2,1787.5,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745416565559,9.5004,1788.1,1787.4,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745416565861,4.32617,1787.8,1787.2,11.9061731]
["bitfinex-derivatives","ETHF0:USTF0",1745416566062,9.9373,1787.7,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745416566259,3.2078,1787.6,1787.2,11.9061731]
["bitfinex-derivatives","ETHF0:USTF0",1745416566456,3.2078,1787.6,1787.3,10.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745416566654,0.0083731,1787.7,1787.3,10.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745416567055,3.2161731,1787.7,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745416567258,9.9373,1787.6,1787.3,11.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745416567460,3.2161731,1787.7,1787.3,11.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745416567461,3.2161731,1787.7,1787.3,12.94302]
["bitfinex-derivatives","ETHF0:USTF0",1745416567666,3.1e-06,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745416567856,3.2078,1788.9,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745416568161,3.2078,1788.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416568162,23.1064,1789.1,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745416568357,23.1064,1789.1,1788.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745416568560,3.2078,1788.9,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745416568760,3.2078,1788.9,1788.3,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745416568761,9.5531,1788.8,1788.3,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745416568956,12.7609,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745416569459,12.7609,1788.8,1788.6,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745416569665,12.7609,1788.8,1788.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416569864,3.2078,1788.5,1788.4,1.1263331]
["bitfinex-derivatives","ETHF0:USTF0",1745416570259,3.2078,1788.5,1788.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416570459,9.5531,1788.8,1788.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416570654,9.5531,1788.8,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745416570861,9.5531,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745416571065,0.0083731,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745416571861,3.2161731,1789.0,1788.7,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745416572171,3.2078,1788.8,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745416572367,10.3437,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745416572767,3.2078,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745416572963,0.0083731,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745416574059,3.2161731,1789.0,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745416574259,10.3437,1788.9,1788.4,2.8031731]
["bitfinex-derivatives","ETHF0:USTF0",1745416574466,3.2078,1788.5,1788.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416574774,5.174,1788.8,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745416574974,0.0083731,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745416575867,0.0083731,1789.0,1788.9,6.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745416576171,0.0083731,1789.0,1788.9,25.15714]
["bitfinex-derivatives","ETHF0:USTF0",1745416576473,0.0083731,1789.0,1788.9,20.15714]
["bitfinex-derivatives","ETHF0:USTF0",1745416576666,0.0083731,1789.0,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745416576861,0.0083731,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745416577076,0.0083731,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416577273,0.0083731,1789.0,1788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745416577772,0.0083731,1789.0,1788.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416578080,0.0083731,1789.0,1788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745416578274,8.2161731,1789.0,1788.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416578572,3.2078,1788.5,1788.4,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416578966,8.2078,1788.5,1787.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745416579172,3.2078,1788.1,1787.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745416579363,4.9973,1788.8,1787.6,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745416579364,3.2078,1787.9,1787.6,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745416579564,10.2301,1787.8,1787.6,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745416580272,3.2078,1787.7,1787.5,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416580472,10.2301,1787.6,1787.5,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416580868,15.2301,1787.6,1787.5,0.0083731]
["bitfinex-derivatives","ETHF0:USTF0",1745416581170,15.2301,1787.6,1787.1,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745416581373,3.2078,1787.3,1786.6,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1745416581678,3.2078,1786.7,1786.6,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1745416581871,3.2078,1786.7,1786.3,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745416582177,3.2078,1786.5,1786.1,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1745416582380,3.2078,1786.5,1785.7,8.60189321]
["bitfinex-derivatives","ETHF0:USTF0",1745416582381,3.2078,1786.2,1785.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745416582576,12.6522,1786.1,1785.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745416582877,9.4444,1786.1,1785.8,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416583077,12.6522,1786.1,1785.8,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416583273,0.0083731,1786.7,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416583577,0.0083731,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416583770,0.0083731,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416583971,0.0083731,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416584566,0.0083731,1786.7,1786.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416585174,0.0083731,1786.7,1786.3,10.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745416585873,0.0083731,1786.7,1786.5,0.00521381]
["bitfinex-derivatives","ETHF0:USTF0",1745416586273,8.2161731,1786.7,1786.5,0.00521381]
["bitfinex-derivatives","ETHF0:USTF0",1745416586474,9.98840693,1786.6,1785.8,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416586777,3.2078,1786.2,1785.8,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416586981,9.98840693,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416587179,0.47950693,1786.6,1785.8,13.08709677]
["bitfinex-derivatives","ETHF0:USTF0",1745416587375,0.0083731,1786.7,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416587683,3.2161731,1786.7,1786.1,13.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745416587976,9.445,1786.6,1786.1,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745416588175,0.0083731,1786.7,1786.1,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745416588379,3.2078,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416588575,3.2078,1787.1,1786.6,18.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745416588978,9.445,1787.0,1786.6,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1745416589370,9.445,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416589569,0.00839677,1787.0,1786.7,13.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745416590276,0.00839677,1787.0,1786.7,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745416590482,18.28995247,1787.7,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416590687,15.08215247,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416590982,15.08215247,1787.7,1787.4,19.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745416591371,12.68968038,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416591572,12.68968038,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416591978,45.6147,1788.7,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416591979,0.00839677,1788.1,1787.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416592178,0.00839677,1788.1,1787.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416593380,10.06269677,1788.1,1787.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416594183,10.06269677,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416594383,10.06269677,1788.1,1787.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416594681,3.2078,1787.8,1787.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416594880,3.2078,1787.8,1786.1,8.78446729]
["bitfinex-derivatives","ETHF0:USTF0",1745416594881,3.2078,1787.6,1785.7,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745416595080,3.2078,1786.8,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416595382,10.0543,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416595604,3.2078,1786.6,1786.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1745416595776,3.2078,1786.8,1786.2,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745416595973,3.2078,1786.8,1786.3,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745416595974,13.2621,1786.8,1786.3,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745416596280,3.21619677,1786.6,1786.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416596479,3.2078,1786.4,1786.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416596680,10.3613,1786.3,1786.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416596978,0.00839677,1786.6,1786.2,8.88739677]
["bitfinex-derivatives","ETHF0:USTF0",1745416597183,0.00839677,1786.6,1786.3,13.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745416597483,3.21619677,1786.6,1786.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416597682,3.2078,1786.4,1786.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416597882,10.3613,1786.3,1786.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416598080,0.00839677,1786.6,1786.2,5.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416598377,0.00839677,1786.6,1786.3,62.779]
["bitfinex-derivatives","ETHF0:USTF0",1745416598573,0.00839677,1786.6,1786.3,73.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745416598787,0.00839677,1786.6,1786.4,13.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745416599077,3.2078,1786.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416599282,3.2078,1785.6,1785.0,6.78468998]
["bitfinex-derivatives","ETHF0:USTF0",1745416599687,3.2078,1786.2,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416599983,9.4412,1786.4,1785.5,19.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745416600181,0.00839677,1786.0,1785.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416600482,0.00839677,1786.0,1785.6,3.21619677]
["bitfinex-derivatives","ETHF0:USTF0",1745416600683,0.00839677,1786.0,1785.7,9.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745416600983,0.00839677,1786.0,1785.8,0.0172686]
["bitfinex-derivatives","ETHF0:USTF0",1745416601372,0.00839677,1786.0,1785.8,3.59415858]
["bitfinex-derivatives","ETHF0:USTF0",1745416601579,0.00839677,1786.0,1785.8,0.0172686]
["bitfinex-derivatives","ETHF0:USTF0",1745416602083,40.8,1785.9,1784.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1745416602287,3.2078,1785.0,1784.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1745416602478,3.2078,1785.4,1784.8,12.77788998]
["bitfinex-derivatives","ETHF0:USTF0",1745416602673,3.2078,1785.2,1785.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416602886,44.0078,1785.2,1785.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416603080,3.2078,1785.2,1785.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416603584,44.0078,1785.2,1785.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416603786,3.2078,1785.2,1785.1,3.59415799]
["bitfinex-derivatives","ETHF0:USTF0",1745416603985,3.2078,1785.2,1785.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416604382,12.7795,1785.2,1785.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416604787,12.7795,1785.2,1785.1,3.59415799]
["bitfinex-derivatives","ETHF0:USTF0",1745416605184,12.7795,1785.2,1785.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416605585,17.7795,1785.2,1785.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416606388,3.2078,1785.2,1785.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416606890,12.7307,1785.2,1785.1,3.59415799]
["bitfinex-derivatives","ETHF0:USTF0",1745416607076,0.00839677,1785.3,1785.1,3.59415799]
["bitfinex-derivatives","ETHF0:USTF0",1745416607491,9.53129677,1785.3,1785.1,3.59415799]
["bitfinex-derivatives","ETHF0:USTF0",1745416607791,9.53129677,1785.3,1785.2,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416608483,14.53129677,1785.3,1785.2,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416608789,9.53129677,1785.3,1785.2,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416608990,9.53129677,1785.3,1785.2,3.59415799]
["bitfinex-derivatives","ETHF0:USTF0",1745416609178,9.53129677,1785.3,1785.2,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416609993,9.53129677,1785.3,1785.2,3.59415799]
["bitfinex-derivatives","ETHF0:USTF0",1745416610389,3.2078,1786.2,1785.2,5.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416610590,3.2078,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416610786,3.2078,1786.4,1786.1,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416610987,10.1445,1787.0,1786.2,66.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745416611292,10.1445,1787.0,1786.3,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745416611686,0.00839677,1786.8,1786.5,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416611890,0.00839677,1786.8,1786.6,9.50126801]
["bitfinex-derivatives","ETHF0:USTF0",1745416612191,3.2078,1787.3,1786.7,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745416612496,3.2078,1786.8,1786.6,13.07815799]
["bitfinex-derivatives","ETHF0:USTF0",1745416612699,9.6906,1786.7,1786.6,9.50126801]
["bitfinex-derivatives","ETHF0:USTF0",1745416612997,3.2078,1786.8,1786.6,3.59415799]
["bitfinex-derivatives","ETHF0:USTF0",1745416613298,3.21619677,1786.8,1786.6,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416613488,9.6906,1786.7,1786.6,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416613888,3.21619677,1786.8,1786.6,3.59415799]
["bitfinex-derivatives","ETHF0:USTF0",1745416614196,3.21619677,1786.8,1786.7,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1745416614389,0.00839677,1786.8,1786.7,19.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745416614591,0.00839677,1786.8,1786.7,22.59508998]
["bitfinex-derivatives","ETHF0:USTF0",1745416614889,0.00839677,1786.8,1786.7,13.07715799]
["bitfinex-derivatives","ETHF0:USTF0",1745416615290,3.21619677,1786.8,1786.7,9.50026801]
["bitfinex-derivatives","ETHF0:USTF0",1745416615789,1e-08,1786.8,1786.7,18.07715799]
["bitfinex-derivatives","ETHF0:USTF0",1745416615997,9.6477,1787.4,1786.7,80.54306801]
["bitfinex-derivatives","ETHF0:USTF0",1745416616296,9.6477,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416616489,4.7127,1787.8,1787.0,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745416616794,3.2078,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416616995,3.2078,1787.9,1787.6,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416616996,9.6477,1787.8,1787.6,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416617290,9.65609677,1787.8,1787.6,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416617888,0.00839677,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416618088,0.00839677,1787.8,1787.7,1.13565801]
["bitfinex-derivatives","ETHF0:USTF0",1745416618284,6.77e-06,1787.8,1787.7,68.95965801]
["bitfinex-derivatives","ETHF0:USTF0",1745416618489,6.77e-06,1787.8,1787.7,72.16745801]
["bitfinex-derivatives","ETHF0:USTF0",1745416618791,6.77e-06,1787.8,1787.7,63.95965801]
["bitfinex-derivatives","ETHF0:USTF0",1745416618991,5.00000677,1787.8,1787.7,63.95965801]
["bitfinex-derivatives","ETHF0:USTF0",1745416619289,6.77e-06,1787.8,1787.7,63.95965801]
["bitfinex-derivatives","ETHF0:USTF0",1745416619889,3.2078,1788.7,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745416620192,10.006,1788.6,1788.4,0.01726801]
["bitfinex-derivatives","ETHF0:USTF0",1745416620694,10.006,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745416620997,3.2078,1789.0,1788.4,3.22506801]
["bitfinex-derivatives","ETHF0:USTF0",1745416621195,3.2078,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745416621395,3.2078,1789.4,1789.1,10.59549]
["bitfinex-derivatives","ETHF0:USTF0",1745416621588,3.2078,1789.2,1788.8,62.806]
["bitfinex-derivatives","ETHF0:USTF0",1745416621790,3.2078,1788.9,1788.8,63.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745416622095,4.7571,1789.5,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745416622096,3.2078,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745416622290,13.3274,1789.4,1789.3,1.13464941]
["bitfinex-derivatives","ETHF0:USTF0",1745416622693,18.3274,1789.4,1789.3,0.01725941]
["bitfinex-derivatives","ETHF0:USTF0",1745416622892,18.3274,1789.4,1788.8,65.60025]
["bitfinex-derivatives","ETHF0:USTF0",1745416623098,3.2078,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745416623595,3.2078,1789.2,1788.8,65.60019]
["bitfinex-derivatives","ETHF0:USTF0",1745416623798,3.2078,1789.2,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745416623799,10.3382,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745416623991,18.546,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745416624298,18.546,1789.1,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745416624498,6.00195,1788.9,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745416624796,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745416624992,3.2078,1788.5,1788.0,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1745416625185,3.2078,1788.5,1787.4,13.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745416625186,3.2078,1788.1,1787.4,13.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745416625385,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745416625896,3.21619676,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745416626096,44.01619676,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745416626399,49.01619676,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745416626792,3.21619676,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745416627401,3.2078,1788.7,1787.8,67.78]
["bitfinex-derivatives","ETHF0:USTF0",1745416627596,3.2078,1788.4,1787.9,18.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745416627798,3.2078,1788.2,1787.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745416627996,3.2078,1788.4,1787.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1745416628294,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745416628701,3.2078,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745416629493,8.2078,1788.9,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745416629791,8.2078,1788.9,1788.5,10.32087]
["bitfinex-derivatives","ETHF0:USTF0",1745416629995,3.2078,1788.7,1788.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1745416630186,3.2078,1789.0,1788.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1745416630392,3.2078,1789.0,1788.5,11.99772]
["bitfinex-derivatives","ETHF0:USTF0",1745416630594,10.1647,1788.9,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745416630794,10.1647,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745416630993,10.1647,1788.9,1788.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1745416631206,13.3725,1788.9,1788.5,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745416631399,13.3725,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745416631900,10.1647,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745416632098,13.3725,1788.9,1788.6,9.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745416632396,13.3725,1788.9,1788.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1745416632598,3.2078,1788.6,1788.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1745416632798,3.2078,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745416632990,3.2078,1789.2,1788.6,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1745416633195,9.7625,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745416633490,12.9703,1789.1,1788.7,10.02839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416633692,9.7625,1789.1,1788.7,10.02839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416633889,3.2078,1788.8,1788.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416634094,4.32551,1788.8,1788.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416634402,12.9703,1789.1,1788.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416634899,12.9703,1789.1,1788.7,10.02839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416635201,7.56019,1789.7,1788.8,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1745416635202,3.2078,1789.7,1788.8,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1745416635406,3.2078,1789.7,1788.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1745416635697,3.2078,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745416636005,3.2078,1789.7,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745416636300,3.2078,1789.5,1788.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1745416636605,11.09833,1789.4,1788.9,18.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745416636802,9.981,1789.4,1789.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745416637197,9.981,1789.4,1788.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1745416637501,1.11758,1789.0,1788.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1745416638004,9.981,1789.0,1788.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416638201,4.32551,1788.8,1788.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416638405,3.2078,1788.8,1788.7,1.12616677]
["bitfinex-derivatives","ETHF0:USTF0",1745416638598,9.981,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745416638904,3.2078,1789.0,1788.7,1.12611677]
["bitfinex-derivatives","ETHF0:USTF0",1745416639119,9.5286,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745416639606,3.2078,1789.6,1788.9,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745416639798,3.2078,1789.1,1789.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1745416640002,9.5286,1789.4,1789.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1745416640303,1.11741,1789.3,1789.0,10.04956]
["bitfinex-derivatives","ETHF0:USTF0",1745416640503,3.2078,1789.8,1789.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1745416640702,12.7364,1789.6,1788.8,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1745416640906,1.11735,1789.4,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745416641205,9.5286,1789.3,1788.9,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745416641894,3.2078,1789.1,1788.9,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745416642097,9.5286,1789.3,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745416642293,9.5286,1789.3,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745416642497,10.646,1789.3,1789.1,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745416642699,9.5286,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745416642994,3.2078,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416643199,1.11731,1789.5,1789.2,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1745416643399,1.11731,1789.5,1789.3,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745416643609,1.11733,1789.4,1789.3,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745416644502,1.11729,1789.5,1789.3,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745416644704,10.0791,1789.6,1789.3,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745416644903,10.0791,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416645100,3.2078,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416645308,2.7918,1790.4,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416645511,9.7956,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745416645709,3.2078,1791.0,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745416646009,1.1164,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416646196,4.32413,1791.0,1790.7,1.12485677]
["bitfinex-derivatives","ETHF0:USTF0",1745416646402,3.2078,1791.0,1790.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416646600,3.2078,1790.9,1790.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416646810,1.11646,1790.8,1790.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416647109,9.7956,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416647314,4.32403,1791.2,1790.6,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1745416647514,9.7956,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745416647810,2.79084,1791.0,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416648011,9.4366,1790.9,1790.3,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745416648308,1e-08,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745416648513,1e-08,1790.7,1790.6,13.25238]
["bitfinex-derivatives","ETHF0:USTF0",1745416648805,1e-08,1790.7,1790.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745416649211,10.55312001,1790.7,1790.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745416649409,9.43660001,1790.7,1790.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745416649601,1e-08,1790.7,1790.6,18.25238]
["bitfinex-derivatives","ETHF0:USTF0",1745416650612,1e-08,1790.7,1790.6,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745416650809,1e-08,1790.7,1790.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745416651014,1.11652001,1790.7,1790.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745416651315,1e-08,1790.7,1790.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745416651711,1e-08,1790.7,1790.3,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416651712,1.11671,1790.4,1790.3,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416651912,1.11685,1790.2,1789.9,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745416652113,9.5287,1790.6,1789.9,13.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745416652303,1e-08,1790.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416652615,1e-08,1790.7,1789.9,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745416652616,1e-08,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416652816,2.79133001,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416653017,10.64529,1790.6,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745416653207,1e-08,1790.7,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745416653208,1e-08,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745416653414,1e-08,1790.7,1790.5,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745416653715,1.11652001,1790.7,1790.5,11.34073]
["bitfinex-derivatives","ETHF0:USTF0",1745416653913,1.11658,1790.6,1790.5,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745416654108,1e-08,1790.7,1790.5,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745416654312,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416654516,1.11677,1790.3,1790.2,3.21619677]
["bitfinex-derivatives","ETHF0:USTF0",1745416654815,4.32457,1790.3,1790.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416655114,1.11708,1789.8,1789.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1745416655415,1.11706,1789.9,1789.7,10.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745416655610,2.79224,1790.1,1789.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1745416655611,9.6769,1790.0,1789.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1745416655816,10.79398,1789.8,1789.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1745416656016,9.6769,1789.8,1789.7,10.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745416656212,9.6769,1789.8,1789.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1745416656414,9.6769,1789.8,1789.7,10.04214]
["bitfinex-derivatives","ETHF0:USTF0",1745416656615,1.11686,1790.2,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745416656817,1.1168,1790.3,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745416657020,9.9374,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745416657715,3.2078,1790.5,1789.9,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745416657917,4.89670001,1790.7,1790.0,6.00014]
["bitfinex-derivatives","ETHF0:USTF0",1745416658118,11.05406,1790.5,1790.1,12.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745416658313,9.9374,1790.5,1790.1,12.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745416658613,9.9374,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416658814,1e-08,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745416659017,1e-08,1790.7,1790.6,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745416659612,1.11652001,1790.7,1790.4,14.06238]
["bitfinex-derivatives","ETHF0:USTF0",1745416659812,9.424,1790.6,1790.4,14.06238]
["bitfinex-derivatives","ETHF0:USTF0",1745416660020,10.54059,1790.6,1790.4,12.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745416660220,9.424,1790.6,1790.4,14.06237]
["bitfinex-derivatives","ETHF0:USTF0",1745416660420,10.54059,1790.6,1790.4,12.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745416660623,9.424,1790.6,1790.4,12.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745416660826,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416661117,1.11669,1790.5,1790.3,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1745416661421,1e-08,1790.7,1790.4,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1745416661609,9.42400001,1790.7,1790.4,12.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745416661814,9.42400001,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416662218,9.42400001,1790.7,1790.6,13.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745416662416,1e-08,1790.7,1790.6,13.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745416663321,1e-08,1790.7,1790.6,12.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745416663525,1e-08,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416663729,1e-08,1790.7,1790.6,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745416665022,1e-08,1790.7,1790.6,4.31892168]
["bitfinex-derivatives","ETHF0:USTF0",1745416665827,1e-08,1790.7,1790.5,10.52093]
["bitfinex-derivatives","ETHF0:USTF0",1745416666026,9.85180001,1790.7,1790.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416666223,9.85180001,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745416666820,9.85180001,1790.7,1790.6,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745416667027,14.85180001,1790.7,1790.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416667322,3.2078,1790.5,1790.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745416667524,3.2078,1790.5,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416667525,2.79206,1790.3,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416667726,3.2078,1790.3,1789.6,3.21619677]
["bitfinex-derivatives","ETHF0:USTF0",1745416667924,2.79177,1790.5,1789.6,3.21619677]
["bitfinex-derivatives","ETHF0:USTF0",1745416667925,9.8518,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745416668126,9.8518,1790.2,1789.7,10.1871]
["bitfinex-derivatives","ETHF0:USTF0",1745416668127,1.11691,1790.1,1789.7,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1745416668318,9.8518,1790.0,1789.7,18.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745416668517,1.11714,1789.7,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416669029,9.4583,1789.8,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416669229,1.11714,1789.7,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416669728,9.4583,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745416669927,9.4583,1789.8,1789.6,4.33335677]
["bitfinex-derivatives","ETHF0:USTF0",1745416670124,9.4583,1789.8,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416670321,1.11714,1789.7,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416670629,9.4583,1789.8,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416670930,1.11714,1789.7,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416671832,10.57544,1789.7,1789.6,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416672233,15.57544,1789.7,1789.6,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416672434,1.11746,1789.2,1789.1,7.35875408]
["bitfinex-derivatives","ETHF0:USTF0",1745416672925,4.6948,1789.8,1789.1,16.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745416673128,1.11732,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416673528,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416673732,10.58673,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416673933,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416674323,1.11739,1789.3,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416674526,10.58679,1789.3,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416676138,0.00839677,1789.6,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416676329,11.42323,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416676528,0.00839677,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416676729,1.12562677,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416677029,1.12562677,1789.6,1789.4,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745416677030,0.00839677,1789.6,1789.4,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745416677225,1.11727,1789.5,1789.4,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745416677430,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416678335,11.4232,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416678537,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416679138,10.3059,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416679334,11.42323,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416679639,6.29671,1790.1,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745416679837,2.79177,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416680029,1.11704,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416680230,12.98301,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416680430,1.11689,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416680625,10.1909,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416680830,11.30779,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416681031,11.31618677,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416681229,11.31618677,1790.1,1789.8,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745416681230,10.19929677,1790.1,1789.8,12.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745416681533,1.11726,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416682439,10.2798,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416682634,0.00839677,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416682840,11.39679,1790.0,1789.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745416683147,1.11708,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416683839,10.2798,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416684040,1.11704,1789.9,1789.7,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1745416684241,10.2798,1790.0,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745416684439,10.2798,1790.0,1789.8,10.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745416684640,10.2798,1790.0,1789.8,12.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745416684842,1.11702,1789.9,1789.8,12.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745416685137,1.11702,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416685338,10.2798,1790.0,1789.8,4.32486]
["bitfinex-derivatives","ETHF0:USTF0",1745416685533,10.2798,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416685736,1.11702,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416685942,10.2798,1790.0,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416686238,6.00091,1789.6,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416686437,11.01141,1789.5,1789.2,9.67579677]
["bitfinex-derivatives","ETHF0:USTF0",1745416686637,1.11733,1789.4,1789.2,9.67579677]
["bitfinex-derivatives","ETHF0:USTF0",1745416686835,1.11735,1789.4,1789.2,10.79322677]
["bitfinex-derivatives","ETHF0:USTF0",1745416687041,1.11739,1789.3,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416687340,10.63829,1789.3,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416688236,9.5209,1789.3,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416688437,10.63829,1789.3,1789.2,3.21619677]
["bitfinex-derivatives","ETHF0:USTF0",1745416688637,10.63829,1789.3,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416689136,9.5209,1789.3,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416689341,2.79318,1789.5,1789.2,9.66159677]
["bitfinex-derivatives","ETHF0:USTF0",1745416689640,1.11739,1789.3,1789.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416690044,9.5209,1789.5,1789.2,1.12581677]
["bitfinex-derivatives","ETHF0:USTF0",1745416690241,1.11739,1789.3,1789.2,10.22439677]
["bitfinex-derivatives","ETHF0:USTF0",1745416690648,9.5209,1789.5,1789.2,10.22439677]
["bitfinex-derivatives","ETHF0:USTF0",1745416690837,3.2078,1790.0,1789.4,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745416691045,1.11706,1789.9,1789.7,4.32493]
["bitfinex-derivatives","ETHF0:USTF0",1745416691239,12.48015677,1790.1,1789.5,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1745416691441,12.48015677,1790.1,1789.6,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745416691747,1.11714,1789.7,1789.6,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745416692045,1.11699,1790.0,1789.6,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745416692247,1.11699,1790.0,1789.8,4.32486]
["bitfinex-derivatives","ETHF0:USTF0",1745416692442,1.11699,1790.0,1789.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1745416693054,1.11708,1789.9,1789.6,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1745416693237,12.48014677,1790.1,1789.7,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745416693547,1.11708,1789.8,1789.7,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745416693846,12.48014677,1790.1,1789.6,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745416694047,1.11708,1789.8,1789.7,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745416694237,9.634,1789.9,1789.7,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745416694440,9.634,1789.9,1789.7,10.48623]
["bitfinex-derivatives","ETHF0:USTF0",1745416694637,0.00839677,1790.1,1789.7,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745416694839,1.11696,1790.0,1789.7,10.48624]
["bitfinex-derivatives","ETHF0:USTF0",1745416695041,9.64239677,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416695239,9.64239677,1790.1,1789.9,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745416695440,1.11696,1790.0,1789.9,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745416695944,1.11702,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416696141,1.11708,1789.8,1789.7,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745416697241,0.00839677,1790.1,1789.7,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745416697442,1.117,1790.0,1789.7,13.69403]
["bitfinex-derivatives","ETHF0:USTF0",1745416697642,1.11703,1789.9,1789.7,13.69403]
["bitfinex-derivatives","ETHF0:USTF0",1745416697845,12.55037677,1790.1,1789.7,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745416698045,1.11707,1789.9,1789.7,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745416698245,1.11708,1789.8,1789.7,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745416698941,10.86666,1789.9,1789.7,13.69403]
["bitfinex-derivatives","ETHF0:USTF0",1745416699944,1.11708,1789.8,1789.7,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745416700149,10.86665,1789.9,1789.7,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745416700346,1.11708,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416700550,10.86665,1789.9,1789.7,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745416700741,1.11708,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416701139,9.7496,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416701345,9.7496,1789.9,1789.6,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745416701651,1.11714,1789.7,1789.6,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745416701853,1.11721,1789.6,1789.5,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1745416702050,1.11721,1789.6,1789.5,17.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745416702353,1.11721,1789.6,1789.5,10.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745416703047,2.79257,1789.9,1789.5,15.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745416703048,1.11704,1789.9,1789.5,15.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745416703246,1.11699,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416703449,0.00839677,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416703648,0.00839677,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416703649,1.12531677,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416704140,1.12531677,1790.1,1789.9,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745416704341,1.11696,1790.0,1789.9,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745416704543,0.00839677,1790.1,1789.9,13.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745416704744,0.00839677,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745416704943,0.00839677,1790.1,1790.0,11.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745416705152,0.00839677,1790.1,1790.0,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745416705451,1.12528677,1790.1,1790.0,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745416705951,0.00839677,1790.1,1790.0,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745416706547,0.00839677,1790.1,1790.0,11.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745416706848,1.12528677,1790.1,1790.0,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745416707245,0.00839677,1790.1,1790.0,11.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745416708045,0.00839677,1790.1,1790.0,9.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745416708251,0.00839677,1790.1,1790.0,11.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745416709255,0.00839677,1790.1,1790.0,16.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745416709752,1.12528677,1790.1,1790.0,15.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745416709952,0.00839677,1790.1,1790.0,16.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745416710152,0.00839677,1790.1,1790.0,11.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745416711255,0.00839677,1790.1,1790.0,16.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745416712549,9.91289677,1790.1,1790.0,16.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745416712750,0.00839677,1790.1,1790.0,16.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745416713251,0.00839677,1790.1,1790.0,11.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745416714255,0.00839677,1790.1,1790.0,16.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745416714651,9.91079677,1790.1,1790.0,16.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745416714954,0.00839677,1790.1,1790.0,16.58336]
["bitfinex-derivatives","ETHF0:USTF0",1745416715153,11.01894,1790.7,1790.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745416715356,1.11661,1790.6,1790.4,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745416715546,9.9024,1790.7,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745416715751,11.01896,1790.7,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745416716056,1.11664,1790.5,1790.4,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1745416716251,1.11661,1790.6,1790.4,13.21459677]
["bitfinex-derivatives","ETHF0:USTF0",1745416716457,9.9024,1790.5,1790.4,1.12506677]
["bitfinex-derivatives","ETHF0:USTF0",1745416716655,0.00839677,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745416716853,9.91079677,1790.8,1790.5,13.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745416717161,9.91079677,1790.8,1790.5,11.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745416717352,1.11658,1790.6,1790.4,1.12506677]
["bitfinex-derivatives","ETHF0:USTF0",1745416717659,11.38624,1790.5,1790.4,1.12510677]
["bitfinex-derivatives","ETHF0:USTF0",1745416717859,11.38624,1790.5,1790.4,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416718251,16.38624,1790.5,1790.4,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416718560,19.59404,1790.5,1790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745416718963,1.11721,1789.6,1789.4,11.018598]
["bitfinex-derivatives","ETHF0:USTF0",1745416719456,50.12501,1789.6,1789.4,11.018598]
["bitfinex-derivatives","ETHF0:USTF0",1745416719769,50.12501,1789.6,1789.3,6.95861504]
["bitfinex-derivatives","ETHF0:USTF0",1745416719770,1.11733,1789.4,1789.3,6.95861504]
["bitfinex-derivatives","ETHF0:USTF0",1745416719951,1.11739,1789.3,1789.2,37.10168687]
["bitfinex-derivatives","ETHF0:USTF0",1745416720146,6.7077761,1789.3,1789.2,3.18756687]
["bitfinex-derivatives","ETHF0:USTF0",1745416720351,1.11796,1788.4,1788.3,29.85486891]
["bitfinex-derivatives","ETHF0:USTF0",1745416720852,46.91796,1788.4,1788.3,29.85486891]
["bitfinex-derivatives","ETHF0:USTF0",1745416721051,47.01228016,1788.4,1788.3,29.85486891]
["bitfinex-derivatives","ETHF0:USTF0",1745416721255,52.50828016,1788.4,1788.3,29.85486891]
["bitfinex-derivatives","ETHF0:USTF0",1745416721456,52.50829186,1788.4,1788.3,27.23885891]
["bitfinex-derivatives","ETHF0:USTF0",1745416721764,52.50829186,1788.4,1788.3,5.87232891]
["bitfinex-derivatives","ETHF0:USTF0",1745416721954,52.50829186,1788.4,1788.3,3.05159891]
["bitfinex-derivatives","ETHF0:USTF0",1745416722155,52.50829186,1788.4,1788.3,1.51328891]
["bitfinex-derivatives","ETHF0:USTF0",1745416722461,52.50829186,1788.4,1788.3,0.33530891]
["bitfinex-derivatives","ETHF0:USTF0",1745416723862,55.29910022,1788.4,1788.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416724063,55.29910022,1788.4,1788.2,9.80599677]
["bitfinex-derivatives","ETHF0:USTF0",1745416724265,50.92108022,1788.4,1788.2,9.80599677]
["bitfinex-derivatives","ETHF0:USTF0",1745416724457,1.11802,1788.3,1788.2,9.80599677]
["bitfinex-derivatives","ETHF0:USTF0",1745416724655,4.32582,1788.3,1788.2,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416724962,4.32582,1788.3,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745416724963,2.79566,1788.0,1787.4,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745416725157,1.11852,1787.5,1787.4,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745416725667,4.32628,1787.6,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416725861,4.32628,1787.6,1786.9,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1745416725862,3.2078,1787.8,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745416726166,0.00839677,1787.7,1787.4,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745416726368,0.00839677,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416726561,3.21619677,1787.7,1787.4,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745416726867,1.11846,1787.6,1787.5,9.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745416727060,1.11864,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416727264,1.11871,1787.2,1787.1,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416727959,4.32651,1787.2,1787.1,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416728357,4.32651,1787.2,1787.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416728358,9.32651,1787.2,1787.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416728854,9.42075809,1787.2,1787.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416729061,1.11962,1785.8,1785.1,6.00781]
["bitfinex-derivatives","ETHF0:USTF0",1745416729360,5.59483,1786.8,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745416729361,2.79865,1786.0,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745416729561,1.11958,1785.8,1785.3,8.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745416729766,1.11946,1786.0,1785.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745416729966,4.32723,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416730169,0.00839677,1786.0,1785.7,13.06339677]
["bitfinex-derivatives","ETHF0:USTF0",1745416730363,1.11958,1785.8,1785.7,5.50439677]
["bitfinex-derivatives","ETHF0:USTF0",1745416730570,4.32738,1785.8,1785.7,5.50439677]
["bitfinex-derivatives","ETHF0:USTF0",1745416731163,4.32738,1785.8,1785.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416732066,2.79757,1786.7,1785.7,10.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745416732265,3.2078,1787.0,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416732571,40.8,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416732785,1.1188,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416732973,1.1188,1787.1,1787.0,9.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745416733171,1.11883,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416733366,0.00839677,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416733561,0.00839677,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416734066,0.00839677,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416734468,1.12711677,1787.2,1787.0,9.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745416734666,1.12713677,1787.2,1787.0,9.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745416734862,1.11877,1787.1,1787.0,9.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745416735271,1.11889,1786.9,1786.8,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416735677,1.11889,1786.9,1786.8,10.10789677]
["bitfinex-derivatives","ETHF0:USTF0",1745416736277,1.14469,1786.9,1786.8,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416736473,45.8258,1786.9,1786.3,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745416736673,1.11921,1786.4,1786.3,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745416737370,10.7728,1787.1,1786.3,15.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745416737371,3.2078,1787.1,1786.3,15.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745416737571,1.11899,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416737766,1.11894,1786.9,1786.7,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745416737975,1.11886,1787.0,1786.7,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745416738272,1.11896,1786.8,1786.7,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745416739272,43.60519677,1787.2,1786.7,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745416739675,1.11896,1786.8,1786.7,10.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745416740372,0.00839677,1787.2,1786.7,17.89698]
["bitfinex-derivatives","ETHF0:USTF0",1745416740571,1.12710677,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416740771,0.00839677,1787.2,1787.0,10.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745416741177,1.11877,1787.1,1787.0,10.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745416742774,1e-08,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745416743274,2.7949,1788.4,1787.5,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745416743471,1.11839,1787.7,1787.6,19.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745416743672,1.11839,1787.7,1787.6,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745416743872,1.11839,1787.7,1787.6,8.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745416744071,1.11871,1787.2,1787.1,12.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745416744274,1.11871,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416744673,1.11877,1787.1,1787.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416745082,46.91877,1787.1,1787.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416745278,2.79807,1786.4,1785.7,10.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745416745481,1.11977,1785.5,1785.4,10.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745416745874,1.11977,1785.5,1785.4,13.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745416746185,1.11977,1785.5,1785.4,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745416746682,3.2078,1785.7,1785.4,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745416746683,0.00839677,1785.6,1785.4,13.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745416746885,1.11977,1785.5,1785.4,13.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745416747382,1.11977,1785.5,1785.4,10.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745416748180,1.57552031,1785.5,1785.4,10.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745416748384,4.78332031,1785.5,1785.4,10.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745416748882,4.78332031,1785.5,1785.4,9.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745416749085,1.11983,1785.4,1785.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416749579,0.46261772,1785.5,1785.3,5.00000677]
["bitfinex-derivatives","ETHF0:USTF0",1745416749779,3.2078,1785.8,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745416749976,2.79865,1786.0,1785.3,7.56800677]
["bitfinex-derivatives","ETHF0:USTF0",1745416750177,2.79912,1785.7,1785.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416750372,1.11983,1785.4,1785.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416750879,3.2078,1785.7,1785.3,5.00000677]
["bitfinex-derivatives","ETHF0:USTF0",1745416751075,0.00839677,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416751276,2.79896,1785.8,1785.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416751486,1.11983,1785.4,1785.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416751676,1.11983,1785.4,1785.3,3.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1745416751878,1.11981,1785.5,1785.3,8.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1745416752078,6.00646,1786.0,1785.4,10.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745416752276,1.11977,1785.5,1785.4,10.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745416752871,1.11983,1785.4,1785.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416753272,1.11983,1785.4,1784.9,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745416753273,8.2078,1785.4,1784.9,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745416753473,1.12021,1784.8,1784.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745416753685,1.12034,1784.6,1784.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416753879,3.2078,1784.6,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416754078,2.80163,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416754281,3.2078,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416754479,1.12097,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416754687,3.21619677,1784.1,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416754875,3.21619677,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416754876,1.12085,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416755073,40.8,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416755276,41.92074,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416755475,1.12078,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416755784,0.00839677,1784.1,1783.7,8.21619677]
["bitfinex-derivatives","ETHF0:USTF0",1745416755988,8.27952,1785.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745416756290,1.12,1785.2,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745416756475,1.12001,1785.2,1784.9,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1745416756783,3.2078,1785.4,1784.9,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1745416756977,3.2078,1785.4,1784.9,13.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745416757183,1.12004,1785.1,1785.0,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416757384,0.00839677,1785.3,1785.0,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416757588,1.12002,1785.1,1785.0,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416757986,3.21619677,1785.3,1785.0,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416758191,1.12002,1785.1,1785.0,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416758381,41.92002,1785.1,1785.0,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416758584,0.00839677,1785.3,1785.0,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416758781,1.12002,1785.1,1785.0,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416759284,6.12002,1785.1,1785.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416759486,1.12002,1785.1,1785.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416759679,0.00839677,1785.3,1785.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416759875,0.00839677,1785.3,1785.0,10.20380677]
["bitfinex-derivatives","ETHF0:USTF0",1745416760082,0.00839677,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745416760291,0.00839677,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416760586,0.00839677,1785.3,1785.2,11.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745416760781,3.2078,1786.1,1785.3,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1745416760982,6.78981105,1786.4,1785.4,25.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745416761288,1.11962,1785.8,1785.4,25.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745416761487,1.11962,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416761785,1.11962,1785.8,1785.7,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745416761786,1.11958,1785.8,1785.7,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745416762382,2.79917,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416762577,0.45462558,1785.6,1785.2,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745416762777,0.45462558,1785.6,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745416762981,1.57433558,1785.6,1785.5,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745416763183,0.45462558,1785.6,1785.5,10.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745416763486,1.12794677,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745416763487,0.00839677,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745416763690,0.00839677,1785.9,1785.7,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745416763988,0.00839677,1785.9,1785.5,22.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745416763989,4.33571677,1785.9,1785.8,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745416764381,4.79065149,1785.9,1785.8,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745416764585,1.58285149,1785.9,1785.8,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745416764786,4.79065149,1785.9,1785.8,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745416764989,1.11977,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416765288,1.11971,1785.6,1785.5,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745416765792,1.11983,1785.4,1785.3,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745416765995,40.8,1785.6,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745416766289,1.11994,1785.3,1785.1,15.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745416766489,1.11994,1785.3,1785.2,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745416766681,4.32774,1785.3,1785.2,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745416766880,1.12002,1785.1,1785.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416767090,4.32782,1785.1,1785.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416767286,1.11999,1785.2,1785.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416767481,4.33573677,1785.9,1785.3,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1745416767681,0.00839677,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745416768281,1.11965,1785.7,1785.6,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745416768485,1.57500521,1785.7,1785.5,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745416768884,0.45530521,1785.7,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745416769291,0.45530521,1785.7,1785.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416769484,1e-08,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745416769793,1e-08,1785.9,1785.8,11.88838]
["bitfinex-derivatives","ETHF0:USTF0",1745416769989,1e-08,1785.9,1785.8,16.88838]
["bitfinex-derivatives","ETHF0:USTF0",1745416770186,1e-08,1785.9,1785.8,22.38438]
["bitfinex-derivatives","ETHF0:USTF0",1745416770582,1.11906,1786.7,1786.0,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1745416770890,2.79724,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416771092,1.11914,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416771288,1.11914,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416771489,6.00535,1786.7,1786.3,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1745416771785,12.65509677,1786.7,1786.3,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416771995,9.44729677,1786.7,1786.3,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416772287,12.24487677,1786.7,1786.3,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416772493,1.11921,1786.4,1786.3,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416772991,0.00839677,1786.7,1786.3,4.33542677]
["bitfinex-derivatives","ETHF0:USTF0",1745416773201,1.11918,1786.5,1786.3,5.50439677]
["bitfinex-derivatives","ETHF0:USTF0",1745416773589,1.11912,1786.6,1786.3,5.50439677]
["bitfinex-derivatives","ETHF0:USTF0",1745416773784,0.00839677,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745416773982,1.11874,1787.2,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745416774191,3.58201105,1787.5,1786.9,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1745416774394,3.2078,1787.4,1786.6,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1745416774599,1.11908,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416774891,2.79743,1786.8,1786.3,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416775088,2.79821,1786.3,1785.6,73.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745416775295,1.11943,1786.1,1785.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745416775495,12.43889,1786.5,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416775686,1.11956,1785.9,1785.6,74.73448]
["bitfinex-derivatives","ETHF0:USTF0",1745416775891,1.11962,1785.8,1785.6,73.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745416776085,1.11946,1786.0,1785.7,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745416776293,9.641,1786.1,1785.6,73.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745416776593,1.11971,1785.6,1785.5,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416776794,1.11971,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416776989,15.85487541,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416777293,16.35087541,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416777493,5.496,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416777791,5.496,1785.6,1785.5,1.11977677]
["bitfinex-derivatives","ETHF0:USTF0",1745416778092,5.496,1785.6,1785.5,11.61577677]
["bitfinex-derivatives","ETHF0:USTF0",1745416778294,1e-08,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745416778688,1e-08,1785.7,1785.6,13.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745416779190,1e-08,1785.7,1785.5,8.70380677]
["bitfinex-derivatives","ETHF0:USTF0",1745416779191,1e-08,1785.7,1785.5,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745416779392,1e-08,1785.7,1785.5,8.70380677]
["bitfinex-derivatives","ETHF0:USTF0",1745416779589,1.11968001,1785.7,1785.5,8.70380677]
["bitfinex-derivatives","ETHF0:USTF0",1745416779792,1e-08,1785.7,1785.5,8.70380677]
["bitfinex-derivatives","ETHF0:USTF0",1745416780189,1.11968001,1785.7,1785.5,3.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1745416780385,1e-08,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745416781194,1e-08,1785.7,1785.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745416781396,1.11971,1785.6,1785.5,5.49600677]
["bitfinex-derivatives","ETHF0:USTF0",1745416782190,1.11971,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416782496,1.11970001,1785.7,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416782691,1.11971,1785.6,1785.5,3.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1745416783287,10.59811,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416783492,16.0499796,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416783694,1.5715796,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416784000,0.4518696,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416784492,1.5715796,1785.6,1785.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745416785192,0.4518696,1785.6,1785.5,1.11977677]
["bitfinex-derivatives","ETHF0:USTF0",1745416785792,1e-08,1785.7,1785.5,11.21197677]
["bitfinex-derivatives","ETHF0:USTF0",1745416785999,1e-08,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745416786195,1.57319354,1785.7,1785.5,16.70794677]
["bitfinex-derivatives","ETHF0:USTF0",1745416786389,0.45352354,1785.7,1785.5,15.58820677]
["bitfinex-derivatives","ETHF0:USTF0",1745416786595,0.45352353,1785.6,1785.5,16.70797677]
["bitfinex-derivatives","ETHF0:USTF0",1745416787398,0.45352353,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745416787699,4.70123105,1786.4,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745416787900,3.58201105,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745416788091,3.58201105,1786.4,1786.3,16.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745416788295,3.58201105,1786.4,1786.3,21.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745416788490,7.1640221,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745416788699,9.00310022,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745416789001,1.19660022,1786.8,1786.7,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745416789204,1.19660022,1786.8,1786.7,14.82282]
["bitfinex-derivatives","ETHF0:USTF0",1745416790196,1.19660022,1786.8,1786.7,6.61502]
["bitfinex-derivatives","ETHF0:USTF0",1745416790503,1.11902,1786.7,1786.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745416790706,1.11935,1786.2,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745416790900,10.1998,1786.7,1785.9,6.00656]
["bitfinex-derivatives","ETHF0:USTF0",1745416791200,3.2078,1786.5,1785.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745416791500,1.11913,1786.6,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745416791693,10.1998,1786.8,1786.4,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745416791895,0.00839677,1786.9,1786.4,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745416792093,10.1998,1786.7,1786.4,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745416792304,1.11912,1786.6,1786.4,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745416792498,1.11914,1786.5,1786.4,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745416792692,10.1998,1786.7,1786.4,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745416793095,1.11911,1786.6,1786.4,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745416793294,1.11914,1786.5,1786.4,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745416793503,1.11921,1786.4,1786.3,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416793999,6.11921,1786.4,1786.3,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416794405,14.66298,1786.5,1786.3,10.53546677]
["bitfinex-derivatives","ETHF0:USTF0",1745416795104,13.5438,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745416795399,1.11909,1786.6,1786.3,12.62399677]
["bitfinex-derivatives","ETHF0:USTF0",1745416795700,11.45497,1786.8,1786.3,12.62399677]
["bitfinex-derivatives","ETHF0:USTF0",1745416795905,0.00839677,1786.9,1786.4,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745416796098,0.00839677,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745416796301,0.00839677,1786.9,1786.5,6.00567]
["bitfinex-derivatives","ETHF0:USTF0",1745416796302,41.92731677,1786.9,1786.5,6.00567]
["bitfinex-derivatives","ETHF0:USTF0",1745416796500,41.92731677,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745416796699,40.80839677,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745416796898,40.80839677,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416797103,1.11898,1786.8,1786.6,9.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745416797300,50.76149677,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745416797301,0.00839677,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745416797504,1.12731677,1786.9,1786.6,9.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745416797806,6.77e-06,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745416797997,6.77e-06,1786.9,1786.8,10.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745416799107,6.77e-06,1786.9,1786.8,26.52696]
["bitfinex-derivatives","ETHF0:USTF0",1745416799303,6.77e-06,1786.9,1786.8,27.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745416799601,6.77e-06,1786.9,1786.8,23.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745416799803,6.77e-06,1786.9,1786.8,27.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745416800106,6.77e-06,1786.9,1786.8,32.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745416800308,22.1570849,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745416800506,12.50052303,1788.5,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745416800707,22.23112303,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416800896,12.50052303,1788.5,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745416801097,18.1994528,1788.9,1788.3,9.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745416801300,20.01939808,1791.5,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416801502,9.7306,1791.4,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416801699,3.2078,1790.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416801906,3.2078,1790.3,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416802097,0.00839677,1790.4,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416802400,3.2078,1790.3,1789.7,7.55839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416802598,1.11698,1790.0,1789.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416802806,3.2078,1790.3,1789.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416802807,3.2078,1790.1,1789.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416803001,24.9532701,1790.3,1789.7,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416803202,24.9532701,1790.3,1790.0,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745416803508,3.2078,1790.1,1789.0,14.53015792]
["bitfinex-derivatives","ETHF0:USTF0",1745416803711,3.2078,1788.7,1788.4,12.27643773]
["bitfinex-derivatives","ETHF0:USTF0",1745416803911,3.20306752,1788.5,1788.4,13.39439773]
["bitfinex-derivatives","ETHF0:USTF0",1745416804209,3.20306752,1788.5,1788.4,8.33043773]
["bitfinex-derivatives","ETHF0:USTF0",1745416804408,1.11814,1788.1,1788.0,24.22840788]
["bitfinex-derivatives","ETHF0:USTF0",1745416804610,44.0078,1788.1,1788.0,24.22840788]
["bitfinex-derivatives","ETHF0:USTF0",1745416804799,40.8,1788.1,1788.0,24.22840788]
["bitfinex-derivatives","ETHF0:USTF0",1745416805001,40.8,1788.1,1787.9,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416805205,3.2078,1787.0,1785.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1745416805403,7.546,1787.3,1785.6,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1745416805602,62.783,1787.5,1785.7,10.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745416805808,62.783,1787.5,1784.9,22.22829165]
["bitfinex-derivatives","ETHF0:USTF0",1745416805809,3.2078,1785.7,1784.9,22.22829165]
["bitfinex-derivatives","ETHF0:USTF0",1745416806013,10.2832,1785.6,1784.9,22.13087256]
["bitfinex-derivatives","ETHF0:USTF0",1745416806314,1.12015,1784.9,1784.8,9.95928044]
["bitfinex-derivatives","ETHF0:USTF0",1745416806509,1.12015,1784.9,1784.8,2.57196062]
["bitfinex-derivatives","ETHF0:USTF0",1745416806809,10.2832,1784.9,1784.7,25.89857751]
["bitfinex-derivatives","ETHF0:USTF0",1745416807013,40.8,1784.8,1784.7,25.16769918]
["bitfinex-derivatives","ETHF0:USTF0",1745416807210,0.00839677,1785.4,1784.7,43.36446119]
["bitfinex-derivatives","ETHF0:USTF0",1745416807511,4.851,1786.6,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416807710,13.0572721,1788.2,1784.8,62.776]
["bitfinex-derivatives","ETHF0:USTF0",1745416807711,40.8,1788.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416807904,51.0832,1788.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416808211,51.0832,1788.9,1786.9,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745416808212,3.2078,1787.7,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416808406,3.2078,1788.2,1786.9,18.0909044]
["bitfinex-derivatives","ETHF0:USTF0",1745416808601,3.2078,1788.0,1786.9,18.0909044]
["bitfinex-derivatives","ETHF0:USTF0",1745416808809,3.21619677,1787.5,1787.1,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416809015,3.2078,1787.3,1785.6,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745416809207,3.2078,1785.8,1785.6,18.0909044]
["bitfinex-derivatives","ETHF0:USTF0",1745416809601,3.1108,1785.8,1785.6,18.0909044]
["bitfinex-derivatives","ETHF0:USTF0",1745416809807,3.2078,1786.0,1785.6,18.0909044]
["bitfinex-derivatives","ETHF0:USTF0",1745416810116,3.2078,1786.5,1785.6,18.0909044]
["bitfinex-derivatives","ETHF0:USTF0",1745416810413,3.2078,1787.2,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745416810610,13.0645,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416810804,1.11895,1786.9,1786.6,18.0909044]
["bitfinex-derivatives","ETHF0:USTF0",1745416811010,0.00839677,1787.1,1786.8,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416811510,3.2078,1789.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416811702,10.1776,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416812106,1.11758,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416812303,0.47595764,1789.0,1788.9,14.2013944]
["bitfinex-derivatives","ETHF0:USTF0",1745416812610,3.2078,1791.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416812820,2.7908,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416813016,2.7908,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416813208,0.00839677,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416813411,0.00839677,1790.5,1790.4,0.00839677]
["bitfinex-derivatives","ETHF0:USTF0",1745416813614,3.2078,1793.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416813920,5.0788,1792.7,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416814212,21.83934336,1793.4,1792.0,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1745416814411,21.83934336,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416814611,26.83934336,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416814813,15.09210337,1793.4,1793.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745416815008,1.11415,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416815204,5.0788,1795.4,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416815604,10.0788,1795.4,1793.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1745416815804,1.11386,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416816015,5.0788,1795.4,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416816215,1.11413,1794.6,1794.5,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416816517,44.0078,1794.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416816815,3.2078,1793.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416817017,3.2078,1793.5,1792.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745416817210,3.2078,1792.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416817405,3.2078,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416817612,13.5811,1792.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416817817,13.5811,1792.8,1790.5,9.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745416817818,0.00837053,1792.6,1792.3,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416818015,44.01617053,1792.6,1792.3,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416818314,10.3733,1792.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416818516,18.307,1792.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416818717,46.30437053,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416819010,3.2078,1794.3,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416819216,3.2078,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416819412,3.2078,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416819608,3.2078,1793.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416819911,3.2078,1793.4,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416820110,4.7577,1793.5,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416820316,0.00837053,1793.2,1792.8,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416820511,1.11515,1792.9,1792.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416820716,4.32295,1792.9,1792.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416820916,11.09010737,1792.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416821114,3.2078,1791.9,1790.9,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745416821414,3.2078,1791.7,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416821613,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416821813,1.11646,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416822012,10.2401,1791.6,1790.2,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1745416822013,3.2078,1791.4,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416822220,0.00837053,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416822414,0.00837053,1791.1,1790.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416822919,5.496,1792.0,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416823114,5.496,1792.0,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416823309,3.2078,1792.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416823513,3.2078,1791.9,1791.1,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1745416823725,3.2078,1791.6,1791.1,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1745416823923,1.11646,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416824223,3.2078,1790.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416824418,3.2078,1790.2,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416824615,3.2078,1790.2,1789.3,12.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745416824819,40.8,1790.1,1789.3,9.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745416825011,10.2174,1790.7,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416825315,3.2078,1790.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416825516,0.00837053,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416825724,0.00837053,1789.9,1789.7,9.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745416826114,43.59119,1790.8,1789.7,9.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745416826115,3.2078,1793.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416826420,5.99679,1792.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416826621,2.78944,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416826919,3.2078,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416827117,40.8,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416827414,1.11683,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416827612,14.9012562,1791.1,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416827814,9.8963,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416828019,1.11693,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416828219,0.00595046,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416828517,0.00595046,1789.8,1789.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416828817,1.12303046,1789.8,1789.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416829023,0.00595046,1789.8,1789.7,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745416829622,1.12303046,1789.8,1789.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416829920,4.6e-07,1789.8,1789.7,9.33331053]
["bitfinex-derivatives","ETHF0:USTF0",1745416830114,4.6e-07,1789.8,1789.7,14.82931053]
["bitfinex-derivatives","ETHF0:USTF0",1745416830316,4.6e-07,1789.8,1789.7,8.71217053]
["bitfinex-derivatives","ETHF0:USTF0",1745416830521,6.11708046,1789.8,1789.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745416831022,5.58585,1789.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416831220,3.2078,1789.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416831409,3.2078,1788.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416831610,3.2078,1788.0,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416831918,9.76738137,1787.9,1787.8,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416832116,12.97518315,1787.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416832321,9.6734,1787.9,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416832524,9.6734,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416832831,9.6734,1787.9,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416833120,9.6734,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416833121,1.11836,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416833317,3.2078,1788.4,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745416833516,0.09390326,1788.3,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745416833717,9.9419,1788.4,1787.8,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745416833917,4.8337,1789.0,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416834112,4.8337,1789.0,1788.2,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745416834113,1.11787,1788.6,1788.2,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745416834315,4.8337,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416834626,2.79121,1790.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745416834921,2.79121,1790.8,1789.5,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745416834922,9.9419,1790.2,1789.5,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745416835220,3.2078,1789.8,1789.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416835416,3.2078,1790.0,1789.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745416835621,4.32488,1789.8,1789.7,5.30796596]
["bitfinex-derivatives","ETHF0:USTF0",1745416835817,4.32488,1789.8,1788.9,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745416835818,3.2078,1789.8,1788.9,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745416836012,1.11727,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416836213,0.00837053,1790.0,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416836418,5.496,1790.7,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745416836622,5.496,1790.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416836821,9.6009,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416837123,9.6009,1790.6,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416837321,1.11664,1790.5,1789.8,13.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745416837517,9.6009,1790.4,1789.8,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745416837725,0.00837053,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416837918,1.1168,1790.3,1790.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416838113,1.12509053,1790.4,1790.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416838314,5.50437053,1790.4,1790.1,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745416838524,5.50437053,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745416838828,10.3004,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416839121,19.0042,1790.9,1790.2,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745416839324,1.11667,1790.5,1790.2,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745416839515,19.0042,1790.9,1790.2,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745416839827,15.7964,1790.9,1790.3,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745416840015,4.32447,1790.5,1790.1,4.33302053]
["bitfinex-derivatives","ETHF0:USTF0",1745416840215,3.2078,1790.5,1790.1,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745416840420,10.3004,1790.4,1790.1,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745416840621,5.496,1790.9,1790.1,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745416840826,10.3004,1790.8,1790.2,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745416841327,10.3004,1790.8,1790.1,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745416841514,3.2078,1790.6,1790.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416841828,10.0857,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416842026,1.11677,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416842320,1.11683,1790.2,1790.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416842525,10.0857,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416842721,10.0857,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416842916,10.0857,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416843215,5.496,1790.9,1790.2,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1745416843417,5.496,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745416843821,5.496,1790.9,1790.8,11.17586]
["bitfinex-derivatives","ETHF0:USTF0",1745416844027,1.55837053,1790.9,1790.8,11.17586]
["bitfinex-derivatives","ETHF0:USTF0",1745416844320,0.00837053,1791.0,1790.8,10.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745416844523,0.00837053,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416844720,0.00837053,1791.0,1790.5,12.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745416845024,1.11657,1790.7,1790.5,14.08512]
["bitfinex-derivatives","ETHF0:USTF0",1745416845326,15.03257053,1791.0,1790.5,12.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745416845816,1.11654,1790.7,1790.5,14.08512]
["bitfinex-derivatives","ETHF0:USTF0",1745416846020,1.11664,1790.5,1790.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416846222,1.11664,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416846525,6.11664,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416846723,42.00926689,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416846923,9.5282,1790.9,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416847122,5.496,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416847324,47.41264,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416847723,52.41264,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416848125,52.41264,1790.5,1790.4,3.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1745416848330,47.41264,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416848531,46.296,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416848717,5.496,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416848922,6.61264,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416849125,1.11664,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416850223,6.61264,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416853128,1.11664,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416853427,41.91664,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416853623,40.8,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416853836,1.11664,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416854236,5.496,1790.5,1790.4,9.32451053]
["bitfinex-derivatives","ETHF0:USTF0",1745416855129,0.00837053,1791.0,1790.4,8.20780053]
["bitfinex-derivatives","ETHF0:USTF0",1745416855329,1.11652,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416855531,2.79136,1790.7,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416855739,1.11664,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416856132,6.61264,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416856339,14.82044,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416856633,77.60506263,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416856836,82.42996263,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416858431,74.22216263,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416858631,74.12954,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416858836,6.61264,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416859037,6.61264,1790.5,1790.4,10.13770053]
["bitfinex-derivatives","ETHF0:USTF0",1745416859236,1.11664,1790.5,1790.4,10.13770053]
["bitfinex-derivatives","ETHF0:USTF0",1745416860437,1.11664,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416861027,5.496,1790.6,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416861028,4.85241175,1790.6,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416861243,6.61264,1790.5,1790.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416861535,5.496,1790.5,1790.4,11.42361053]
["bitfinex-derivatives","ETHF0:USTF0",1745416861733,5.496,1790.5,1790.4,16.42361053]
["bitfinex-derivatives","ETHF0:USTF0",1745416862134,0.00837053,1791.0,1790.4,10.30690053]
["bitfinex-derivatives","ETHF0:USTF0",1745416862333,0.00837053,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416862539,0.00837053,1791.0,1790.9,11.42329]
["bitfinex-derivatives","ETHF0:USTF0",1745416862728,1.12470053,1791.0,1790.9,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745416862932,0.00837053,1791.0,1790.9,11.42329]
["bitfinex-derivatives","ETHF0:USTF0",1745416863131,0.00837053,1791.0,1790.9,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745416863334,0.00837053,1791.0,1790.9,16.42329]
["bitfinex-derivatives","ETHF0:USTF0",1745416863535,2.6783,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745416863731,0.4393,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745416863933,1.11586,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416864134,1.11605,1791.5,1790.9,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1745416864337,1.11585,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416864539,40.8,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416864735,2.78897,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416864934,12.43666,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416865144,0.00837001,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416865345,0.00837001,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416865642,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416865838,0.00837001,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416866234,0.00837001,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745416866636,0.00837001,1792.1,1792.0,6.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745416867036,0.00837001,1792.1,1792.0,15.56041]
["bitfinex-derivatives","ETHF0:USTF0",1745416867238,1e-08,1792.1,1792.0,15.56041]
["bitfinex-derivatives","ETHF0:USTF0",1745416868943,0.437,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745416869133,5.933,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745416869741,5.496,1792.6,1792.5,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745416870046,5.496,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745416870346,1.11531,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416870538,1.11523,1792.8,1792.6,10.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745416870748,1.11523,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416870945,6.61121947,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416871141,12.10721947,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416871945,5.496,1792.8,1792.7,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745416872242,15.99198947,1792.8,1792.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416872445,1.1154,1792.5,1792.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416872746,11.61138947,1792.5,1792.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416873051,6.61138947,1792.5,1792.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416873241,11.61138947,1792.5,1792.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416873437,16.67398947,1792.5,1792.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416873636,6.61138947,1792.5,1792.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416873841,5.50437,1792.6,1792.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416873842,5.50437,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745416874240,0.6666,1793.2,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745416874541,6.61097947,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416874744,40.8,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416874943,5.93248947,1793.3,1792.9,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745416875251,21.12658947,1793.3,1793.1,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1745416875447,22.24154947,1793.3,1793.1,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745416875647,20.69008947,1793.3,1793.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745416875949,21.80500947,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745416876148,10.99198947,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416876346,5.496,1793.3,1793.2,11.43386]
["bitfinex-derivatives","ETHF0:USTF0",1745416876650,12.10688947,1793.3,1793.2,10.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745416876844,12.10688947,1793.3,1793.2,11.43386]
["bitfinex-derivatives","ETHF0:USTF0",1745416876845,10.99198947,1793.3,1793.2,11.43386]
["bitfinex-derivatives","ETHF0:USTF0",1745416877044,5.496,1793.3,1793.2,11.43386]
["bitfinex-derivatives","ETHF0:USTF0",1745416877240,9.6981,1794.0,1793.2,13.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745416877446,1.11474,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416877646,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416877842,1.11467,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416878154,1.11478,1793.5,1793.4,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745416878343,5.49598947,1793.7,1793.4,9.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745416878550,9.6981,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416878744,5.93208947,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416878944,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416879345,5.9321,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745416879549,5.9321,1794.0,1793.9,10.51783]
["bitfinex-derivatives","ETHF0:USTF0",1745416879951,0.6664,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745416880140,0.6664,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745416880342,0.6664,1794.1,1794.0,18.72557]
["bitfinex-derivatives","ETHF0:USTF0",1745416880545,0.6664,1794.1,1794.0,13.72557]
["bitfinex-derivatives","ETHF0:USTF0",1745416881047,1.11402,1794.8,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745416881243,46.29598947,1794.9,1794.7,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745416881449,1.11397,1794.8,1794.7,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745416881750,47.40993947,1794.9,1794.7,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745416881946,5.49598947,1794.9,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745416882146,10.99198947,1794.9,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745416882345,5.496,1794.9,1794.8,9.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745416882540,5.496,1794.9,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745416882761,18.1811,1796.3,1795.1,2.78445]
["bitfinex-derivatives","ETHF0:USTF0",1745416882963,9.5719,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416883250,9.5719,1796.0,1794.9,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745416883251,15.0679,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416883441,21.67714947,1796.0,1795.8,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745416883641,20.56388947,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416883841,1.11341,1795.7,1795.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416884239,1.11364,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416884438,10.0968,1795.6,1795.2,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1745416884649,1.11362,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416884848,13.49849947,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416885049,1.1136,1795.4,1795.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745416885553,1.11388,1795.0,1794.8,1.47061053]
["bitfinex-derivatives","ETHF0:USTF0",1745416885746,14.41826,1795.3,1795.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416886049,14.41826,1795.3,1794.8,1.47061053]
["bitfinex-derivatives","ETHF0:USTF0",1745416886050,1.114,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745416886252,2.78431,1795.2,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745416886448,12.8813,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416886643,10.0968,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416886846,5.496,1795.3,1794.8,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745416887042,10.0968,1795.2,1794.8,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745416887246,10.0968,1795.2,1794.8,10.79045]
["bitfinex-derivatives","ETHF0:USTF0",1745416887449,1.11386,1795.0,1794.8,10.79045]
["bitfinex-derivatives","ETHF0:USTF0",1745416887751,1.11397,1794.8,1794.7,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745416887950,1.11397,1794.8,1794.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416888153,11.60997,1794.8,1794.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416888353,14.81777,1794.8,1794.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416888653,14.91040634,1794.8,1794.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416889056,65.54317,1794.8,1794.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416889250,16.53537,1794.8,1794.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416889452,21.53537,1794.8,1794.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416889647,62.33537,1794.8,1794.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416890253,65.63578539,1794.8,1794.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745416890444,64.52181539,1794.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416890650,2.78633,1793.9,1793.1,13.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745416890850,9.6727,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416891154,1.11486,1793.4,1793.2,10.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745416891349,15.1687,1793.8,1793.1,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745416891656,0.00837053,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745416892053,0.00837053,1793.5,1793.4,16.42754]
["bitfinex-derivatives","ETHF0:USTF0",1745416892257,1.11486,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416892551,0.00837053,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416892949,0.00837053,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745416893151,9.6727,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416893458,9.6727,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745416893653,1.11453,1793.9,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745416893953,2.78651,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416894159,3.2078,1793.7,1793.1,5.65357053]
["bitfinex-derivatives","ETHF0:USTF0",1745416894356,16.35864,1793.7,1793.1,5.65357053]
["bitfinex-derivatives","ETHF0:USTF0",1745416894654,1.11534,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416894852,2.78788,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416895052,2.78835,1792.6,1792.1,9.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745416895250,54.372,1792.5,1791.8,2.78959]
["bitfinex-derivatives","ETHF0:USTF0",1745416895445,40.8,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416895652,40.8,1792.5,1791.8,2.78959]
["bitfinex-derivatives","ETHF0:USTF0",1745416895653,40.8,1792.5,1792.1,9.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745416895852,10.3642,1792.4,1792.1,9.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745416896054,10.37257053,1792.4,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745416896261,1.11558,1792.2,1792.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416896459,40.8,1792.3,1792.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416896653,10.37257053,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745416896859,10.2175,1792.2,1792.1,1.12402053]
["bitfinex-derivatives","ETHF0:USTF0",1745416897055,1.12383053,1792.4,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745416897263,0.00837053,1792.4,1792.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416897657,11.34138053,1792.4,1792.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416897862,10.22587053,1792.4,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745416898058,10.22587053,1792.4,1792.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416898458,10.22587053,1792.4,1792.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745416898661,10.22587053,1792.4,1792.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416898853,1.11558,1792.2,1792.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416899359,10.89188,1792.2,1792.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416900058,17.5653,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416900260,1.1162,1791.3,1791.0,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745416900460,3.2078,1791.8,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416900664,9.7763,1791.6,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745416900851,50.5763,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416901057,1.11621,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416901254,53.7841,1791.6,1790.9,9.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745416901461,1.11621,1791.2,1791.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416901757,1.11621,1791.2,1790.2,7.17297338]
["bitfinex-derivatives","ETHF0:USTF0",1745416901758,3.2078,1791.2,1790.2,7.17297338]
["bitfinex-derivatives","ETHF0:USTF0",1745416901963,14.8977,1791.1,1790.2,16.64787338]
["bitfinex-derivatives","ETHF0:USTF0",1745416902260,3.2078,1791.0,1790.2,16.64787338]
["bitfinex-derivatives","ETHF0:USTF0",1745416902465,1.11674,1790.4,1790.2,16.64787338]
["bitfinex-derivatives","ETHF0:USTF0",1745416902665,1.11668,1790.5,1790.2,8.28978338]
["bitfinex-derivatives","ETHF0:USTF0",1745416902963,3.2078,1790.6,1790.2,7.17297338]
["bitfinex-derivatives","ETHF0:USTF0",1745416903268,0.00837053,1790.5,1790.2,17.19017338]
["bitfinex-derivatives","ETHF0:USTF0",1745416903663,0.00837053,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745416904163,8.2734,1791.3,1790.4,6.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745416904361,13.4408,1791.1,1790.5,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745416904562,106.6158,1791.6,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416904755,1.11615,1791.3,1791.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745416904959,1.1162,1791.3,1790.9,11.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745416905155,1.11625,1791.2,1790.9,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745416905360,0.00837053,1791.3,1790.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416905667,10.27027053,1791.3,1790.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416906055,1.11626,1791.2,1790.9,1.12475053]
["bitfinex-derivatives","ETHF0:USTF0",1745416906367,10.27027053,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745416906564,0.00837053,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745416907058,0.00837053,1791.3,1791.2,6.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745416907369,0.00837053,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745416907959,13.4697,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745416908165,14.58554,1791.8,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745416908368,13.4697,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416908571,13.4697,1791.8,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745416908770,13.4697,1791.8,1791.5,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745416908771,1.11592,1791.7,1791.5,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745416908973,13.4697,1791.8,1791.5,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745416909172,10.2619,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745416909368,44.0078,1792.0,1791.5,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745416909672,0.00837053,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745416910165,0.00837053,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745416910371,3.2078,1793.0,1792.0,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745416910565,10.3526,1792.8,1792.1,11.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745416910767,1.1155,1792.4,1792.1,11.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745416911065,1.11542,1792.5,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745416911264,1.11542,1792.5,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745416911470,54.3604,1792.8,1792.1,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745416911664,0.00837053,1792.5,1792.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416911865,0.00837053,1792.5,1792.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745416912065,0.00837053,1792.5,1792.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416912266,1.12379053,1792.5,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745416912461,0.00837053,1792.5,1792.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416912665,0.00837053,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745416914068,5.00837053,1792.5,1792.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416914369,10.48748,1792.4,1792.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416914573,10.48749,1792.4,1792.2,1.12394053]
["bitfinex-derivatives","ETHF0:USTF0",1745416914774,1.11552,1792.3,1792.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416914968,9.372,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745416915163,9.372,1792.4,1792.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416915372,9.372,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745416915567,0.00837053,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745416915871,3.2078,1793.1,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416916174,9.6208,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416916468,41.91496,1793.2,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745416916673,43.58742,1793.2,1792.8,10.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745416916868,44.0078,1793.2,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416917170,10.73587,1793.1,1792.7,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1745416917370,9.6208,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745416917569,40.80837052,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745416917965,0.00837052,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745416918369,0.00837052,1793.2,1793.1,10.88132]
["bitfinex-derivatives","ETHF0:USTF0",1745416919469,0.00837052,1793.2,1793.1,14.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745416919673,0.00837052,1793.2,1793.1,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745416919872,0.00837052,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745416920070,5.50437052,1793.2,1792.9,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745416920371,5.50437052,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416920563,9.4843,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745416920768,6.61936052,1793.2,1793.0,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745416920962,5.50437052,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745416921179,1.12333052,1793.2,1793.0,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745416921376,9.49267052,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745416921674,9.49267052,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416921877,1.11514,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416922070,12.28024052,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416922071,10.60768052,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416922278,9.49267052,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745416922579,0.00837052,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745416923980,2.79583052,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416924173,15.30317052,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416924374,15.30317052,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416924571,15.30317052,1793.2,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745416924774,5.50437052,1793.2,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745416925067,5.99339,1794.4,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745416925374,9.7988,1794.3,1793.8,12.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745416925580,8.3886,1794.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416925782,5.99267,1794.9,1793.6,9.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745416926077,3.2078,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416926277,1.11434,1794.2,1794.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416926472,1.115,1793.2,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745416926777,5.99429,1793.8,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745416926967,1.11471,1793.6,1793.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745416927168,10.0195,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416927373,10.0195,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416927575,10.02787053,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745416927878,0.00837053,1793.5,1793.4,6.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745416928075,5.496,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745416928278,10.0195,1794.3,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745416928478,1.11438,1794.2,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745416928675,10.0195,1794.1,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745416928881,10.0195,1794.1,1793.3,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1745416928882,2.78633,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416929068,10.0195,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416929573,10.0195,1793.8,1793.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416929874,1.11455,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416930079,11.1685,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745416930269,13.8037,1794.4,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416930270,2.78524,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416930467,1.11442,1794.1,1793.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745416930672,40.8,1794.4,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745416930874,10.054,1794.3,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745416931076,10.054,1794.3,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745416931379,4.9814,1794.9,1794.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1745416931380,10.974,1794.9,1794.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1745416931573,10.054,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416931771,10.054,1794.6,1794.3,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416931972,1.11418,1794.5,1794.3,10.59862053]
["bitfinex-derivatives","ETHF0:USTF0",1745416932180,1.11422,1794.4,1794.3,9.48437053]
["bitfinex-derivatives","ETHF0:USTF0",1745416932368,1.11422,1794.4,1794.3,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416932777,4.32202,1794.4,1794.3,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416932984,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416933280,8.2078,1794.4,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416933281,5.496,1794.4,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416933580,5.496,1794.4,1793.8,12.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745416933786,5.496,1794.4,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745416934083,1.11442,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745416934272,50.8407,1794.3,1793.8,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745416934473,53.62647,1794.3,1793.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416934678,10.0407,1794.3,1793.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416934873,5.496,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745416935077,0.00837053,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745416935477,10.3137,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745416935478,10.0407,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745416936178,10.0407,1795.1,1794.8,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745416936373,3.2078,1795.3,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745416936573,9.5595,1795.3,1794.8,9.62247053]
["bitfinex-derivatives","ETHF0:USTF0",1745416936773,40.8,1795.2,1794.8,9.62247053]
["bitfinex-derivatives","ETHF0:USTF0",1745416936977,9.5595,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745416937380,1.11349,1795.6,1795.1,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745416937679,3.2078,1795.5,1795.2,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745416937879,9.5595,1795.7,1795.2,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745416938275,1.11366,1795.3,1795.2,12.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745416938479,3.2078,1795.6,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416938679,3.2078,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416938984,9.9575,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416939285,1.11353,1795.5,1795.4,9.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745416939475,1.1136,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416939673,1.11371,1795.3,1794.8,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745416939885,9.9575,1795.3,1794.9,9.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745416940081,1.11384,1795.0,1794.9,9.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745416940281,1.11384,1795.0,1794.8,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416940479,1.11391,1794.9,1794.8,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416940875,7.78481,1794.9,1794.2,9.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745416941178,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416941377,5.9932,1794.5,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745416941572,12.74306,1794.4,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745416941776,9.9575,1794.4,1794.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745416941978,12.74311,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416942288,1.11439,1794.2,1794.0,1.12281053]
["bitfinex-derivatives","ETHF0:USTF0",1745416942583,15.46187053,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745416942979,5.50437053,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745416943181,0.00837053,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745416943480,0.00837053,1794.4,1794.2,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745416943675,0.00837053,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745416944075,3.2078,1795.2,1794.5,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1745416944386,14.57394,1795.2,1795.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745416944589,16.2446,1795.2,1794.6,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745416944783,1.11394,1794.9,1794.6,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745416945083,16.2446,1795.2,1794.6,12.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745416945285,3.2078,1794.9,1794.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416945485,1.11403,1794.7,1794.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416945685,10.3279,1794.8,1794.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416945883,10.3279,1795.1,1794.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416946084,11.4417,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745416946376,10.3279,1795.1,1794.7,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745416946586,1.11388,1795.0,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745416946889,10.3279,1795.1,1794.7,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745416947083,10.3279,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745416947280,10.3279,1795.1,1794.7,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745416948286,10.3279,1795.1,1794.7,12.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745416948585,1.11387,1795.0,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745416948791,10.3279,1795.1,1794.7,15.72367]
["bitfinex-derivatives","ETHF0:USTF0",1745416948985,1.11358,1795.5,1795.0,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1745416949191,1.1136,1795.4,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745416949382,11.24468,1795.5,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745416949588,10.1311,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745416949988,1.1136,1795.4,1795.3,9.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745416950191,1.11363,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416950489,2.784,1795.4,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416950793,1.11376,1795.2,1795.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745416951091,3.2078,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745416951392,9.3601,1795.6,1795.2,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1745416951588,10.47359,1795.6,1795.3,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1745416951797,9.3601,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745416951986,1.11358,1795.5,1795.3,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1745416952292,9.3601,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745416952689,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745416952993,12.5679,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745416953298,9.3601,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745416953697,8.7038,1796.3,1795.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416953893,15.7293,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416954194,52.14636,1796.3,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745416954493,1.11312,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416954690,1.11325,1796.0,1795.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416954986,1.11335,1795.8,1795.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416955586,10.2333,1795.8,1795.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416955892,14.55445,1795.8,1795.7,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416956087,1.11356,1795.5,1795.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745416956290,10.2333,1795.4,1795.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745416956595,10.2333,1795.4,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745416956796,10.2333,1795.4,1795.0,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745416956990,10.2333,1795.4,1794.8,10.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745416957192,18.94547053,1795.4,1795.0,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416957389,1.11374,1795.2,1795.0,1.12219053]
["bitfinex-derivatives","ETHF0:USTF0",1745416957589,9.5036,1795.1,1795.0,1.12221053]
["bitfinex-derivatives","ETHF0:USTF0",1745416957790,5.50437053,1795.4,1795.0,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416958196,9.5036,1795.3,1795.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745416958498,9.5036,1795.3,1795.2,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745416958684,9.5036,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416959295,10.61726,1795.3,1795.1,11.19523]
["bitfinex-derivatives","ETHF0:USTF0",1745416959496,9.5036,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416959688,9.5036,1795.3,1795.1,11.19523]
["bitfinex-derivatives","ETHF0:USTF0",1745416959893,10.61729,1795.3,1795.0,1.12216053]
["bitfinex-derivatives","ETHF0:USTF0",1745416960090,9.5036,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416960495,0.00837053,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745416960694,0.00837053,1795.4,1795.3,10.74736]
["bitfinex-derivatives","ETHF0:USTF0",1745416960889,10.531,1796.3,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745416961096,5.496,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745416961302,1.11328,1796.0,1795.6,11.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745416961599,8.27865,1796.3,1795.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1745416961792,6.60906,1796.3,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745416961992,5.496,1796.3,1795.8,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416962188,9.8913,1796.2,1795.8,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416962602,9.8913,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745416963101,15.3873,1796.2,1795.9,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745416963299,16.50044,1796.2,1795.9,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745416963496,15.3873,1796.2,1795.9,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745416963699,15.3873,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745416963904,15.3873,1796.2,1795.9,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745416964104,15.3873,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745416964306,12.67827,1796.8,1796.0,5.99087]
["bitfinex-derivatives","ETHF0:USTF0",1745416964511,1.11301,1796.4,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745416964803,1.11314,1796.2,1796.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745416965109,9.8964,1796.1,1796.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745416965297,9.8964,1796.1,1795.8,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745416965498,9.8964,1796.1,1795.8,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416965697,1.11329,1795.9,1795.8,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416965904,2.7833,1795.9,1795.3,9.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745416966204,2.7833,1795.9,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416966205,1.11351,1795.6,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745416966401,9.7251,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416966601,9.7251,1795.5,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745416966602,1.11364,1795.4,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745416966797,9.7251,1795.3,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745416967198,5.50437053,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745416967399,5.50437053,1795.4,1795.2,10.49349]
["bitfinex-derivatives","ETHF0:USTF0",1745416967599,5.50437053,1795.4,1795.1,10.38914391]
["bitfinex-derivatives","ETHF0:USTF0",1745416967903,9.7251,1795.3,1795.1,7.18134391]
["bitfinex-derivatives","ETHF0:USTF0",1745416968208,16.33478,1795.3,1795.1,8.29510391]
["bitfinex-derivatives","ETHF0:USTF0",1745416968399,5.496,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416968905,15.2211,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416969107,5.496,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745416970008,5.496,1795.3,1795.2,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745416970208,0.00837053,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745416970404,0.00837053,1795.4,1795.3,11.36156]
["bitfinex-derivatives","ETHF0:USTF0",1745416971610,8.3753,1796.1,1795.3,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745416971806,9.5961,1795.9,1795.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745416972007,10.70942,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745416972201,1.11337,1795.8,1795.4,5.99179]
["bitfinex-derivatives","ETHF0:USTF0",1745416972398,11.05801,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416972711,9.9446,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416972906,11.05804,1795.7,1795.3,2.78415]
["bitfinex-derivatives","ETHF0:USTF0",1745416973109,16.55406,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745416973307,15.4406,1795.7,1795.3,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745416973508,16.55401,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416973709,15.4406,1795.7,1795.2,12.45758]
["bitfinex-derivatives","ETHF0:USTF0",1745416973917,15.4406,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416974819,5.496,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745416975312,1.11329,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745416975512,18.22377,1796.0,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745416975907,1.11341,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745416976111,1.11337,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745416976310,9.9446,1796.0,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745416976514,1.11341,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745416976710,1.1134,1795.8,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745416977009,9.9339,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745416977215,15.4299,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416978014,5.496,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416978811,5.496,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745416979912,15.4579,1795.7,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745416980120,15.4579,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416980510,1.11353,1795.5,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745416980712,15.4579,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416981410,15.4579,1795.7,1795.6,10.73707]
["bitfinex-derivatives","ETHF0:USTF0",1745416981610,5.496,1795.7,1795.6,10.73707]
["bitfinex-derivatives","ETHF0:USTF0",1745416982319,11.47334,1796.0,1795.6,12.40728]
["bitfinex-derivatives","ETHF0:USTF0",1745416982513,10.3601,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745416982910,1.11313,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745416983110,11.47323,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745416983318,11.47323,1796.2,1796.0,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416983319,15.3601,1796.2,1796.0,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416983611,10.3601,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745416983807,10.3601,1796.2,1796.0,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416984018,18.5679,1796.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416984213,2.78353,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416984413,1.1136,1795.4,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745416984716,3.2078,1795.8,1795.2,2.78431]
["bitfinex-derivatives","ETHF0:USTF0",1745416984913,9.4207,1795.7,1795.3,12.60605]
["bitfinex-derivatives","ETHF0:USTF0",1745416985114,9.4207,1795.7,1795.4,13.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745416985314,9.42907053,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416985619,9.42907053,1795.7,1795.4,13.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745416985822,9.42907053,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416986214,5.50437053,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416986416,1.11349,1795.6,1795.4,13.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745416986611,5.50437053,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416987523,5.50437053,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745416988109,0.00837053,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745416988715,5.00837053,1795.7,1795.3,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416988916,1.11358,1795.5,1795.3,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416989117,0.00837053,1795.7,1795.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745416989415,0.00837053,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745416989618,1.11318,1796.1,1795.7,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1745416989925,1.11332,1795.9,1795.7,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1745416990221,5.496,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745416990418,5.496,1796.1,1795.7,13.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745416990614,5.496,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745416991215,5.496,1796.1,1795.9,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745416991522,9.5306,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745416991723,5.496,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745416992027,5.496,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416992320,5.496,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416992321,1.1134,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745416992522,6.6092,1796.1,1795.7,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1745416992712,1.11322,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745416992912,15.0266,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745416994627,15.0266,1796.1,1795.9,10.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745416994822,15.0266,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745416995015,15.0266,1796.1,1795.6,5.99147]
["bitfinex-derivatives","ETHF0:USTF0",1745416995218,1.11323,1796.0,1795.8,11.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745416995417,10.1908,1796.0,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745416995715,10.1908,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745416996025,5.496,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745416996328,15.6868,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745416996828,15.6868,1796.4,1796.1,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745416997017,15.6868,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745416997421,15.6868,1796.4,1796.3,10.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745416997623,5.496,1796.4,1796.3,10.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745416998923,5.496,1796.4,1796.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416999130,11.49364,1796.3,1796.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745416999317,10.3806,1796.3,1796.2,1.12147053]
["bitfinex-derivatives","ETHF0:USTF0",1745417000228,15.8766,1796.3,1796.2,1.12147053]
["bitfinex-derivatives","ETHF0:USTF0",1745417001117,20.8766,1796.3,1796.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417001425,15.8766,1796.3,1796.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417001623,16.98964,1796.3,1796.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417001831,21.98964,1796.3,1796.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417002127,15.8766,1796.3,1796.2,1.12147053]
["bitfinex-derivatives","ETHF0:USTF0",1745417002316,16.98964,1796.3,1796.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417002717,1.11324,1796.0,1795.9,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745417002922,15.8766,1796.3,1795.8,2.78333]
["bitfinex-derivatives","ETHF0:USTF0",1745417003117,15.8766,1796.3,1795.8,13.06743]
["bitfinex-derivatives","ETHF0:USTF0",1745417003333,15.8766,1796.3,1795.9,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745417003526,15.8766,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745417003924,5.496,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745417004123,5.496,1796.3,1796.2,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745417004530,5.48762947,1796.3,1796.2,16.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745417004824,5.48762947,1796.3,1796.2,11.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745417005025,5.48762947,1796.3,1796.2,16.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745417005227,5.496,1796.5,1796.1,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745417005431,10.2289,1796.4,1796.1,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745417005934,11.34189,1796.4,1796.2,10.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745417006134,15.7249,1796.4,1796.1,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745417006529,1.1131,1796.2,1796.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417006927,11.342,1796.2,1796.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417007127,16.838,1796.2,1796.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417007438,15.7249,1796.2,1796.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417007734,16.838,1796.2,1796.1,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417008036,1.11347,1795.6,1795.5,7.17297338]
["bitfinex-derivatives","ETHF0:USTF0",1745417008232,3.2078,1796.0,1795.5,7.17297338]
["bitfinex-derivatives","ETHF0:USTF0",1745417008431,11.38603,1795.9,1795.5,7.17297338]
["bitfinex-derivatives","ETHF0:USTF0",1745417008637,11.38602,1795.9,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745417008837,11.38601,1795.9,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745417009037,11.38604,1795.9,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745417009231,16.88204,1795.9,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745417009533,16.88199,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745417009738,15.7687,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745417010836,15.7687,1795.9,1795.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417011131,1.11341,1795.7,1795.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417011337,15.7687,1795.9,1795.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417011539,56.5687,1795.9,1795.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417011734,15.7687,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745417012038,5.496,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745417013139,2.39540947,1795.9,1795.8,6.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745417013335,0.00837053,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745417013535,0.00837053,1796.3,1796.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745417013736,0.00837053,1796.3,1796.2,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745417014040,0.00837053,1796.3,1796.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745417014231,5.50437053,1796.3,1796.2,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745417015340,4.38702053,1796.3,1796.2,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745417015541,4.38702053,1796.3,1796.2,17.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745417015839,2.00185053,1796.3,1796.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745417016145,2.00185053,1796.3,1796.2,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745417016642,0.60376053,1796.3,1796.2,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745417016839,5.3e-07,1796.3,1796.2,9.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745417017140,9.9015,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417017335,9.9015,1796.9,1796.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745417017537,9.9015,1796.9,1796.4,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1745417017726,9.9015,1796.9,1796.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745417017928,11.01417,1796.9,1796.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745417018132,15.3975,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417018430,1.11279,1796.7,1796.6,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417018634,1.11279,1796.7,1796.1,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745417018635,2.78198,1796.7,1796.1,14.52354]
["bitfinex-derivatives","ETHF0:USTF0",1745417018836,10.3344,1796.6,1796.1,13.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745417019035,10.3344,1796.6,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745417019340,15.8304,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745417019538,5.496,1796.6,1796.5,11.31551]
["bitfinex-derivatives","ETHF0:USTF0",1745417019840,5.48762947,1796.6,1796.5,16.31551]
["bitfinex-derivatives","ETHF0:USTF0",1745417020136,0.00837053,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745417020340,0.00837053,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745417020545,0.00837053,1797.0,1796.9,9.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745417020850,0.00837053,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745417021441,0.00837053,1797.0,1796.9,9.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745417021638,0.00837053,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745417022037,0.00837053,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417022238,0.00837053,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745417023131,0.00837053,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417023336,1.11269,1796.9,1796.5,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745417023629,10.55714,1796.8,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417023835,9.4444,1796.8,1796.4,10.39477053]
["bitfinex-derivatives","ETHF0:USTF0",1745417024132,9.4444,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745417024335,0.00837053,1797.0,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745417024541,0.00837053,1797.0,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745417024741,0.00837053,1797.0,1796.7,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1745417025034,1.12102053,1797.0,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745417025241,9.8784,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417025442,10.99112,1796.9,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745417025845,40.8,1796.8,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745417026042,9.8784,1796.7,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417026242,1.1129,1796.6,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417026544,10.99131,1796.5,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417027043,14.8784,1796.5,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417027443,9.8784,1796.5,1796.4,1.12135053]
["bitfinex-derivatives","ETHF0:USTF0",1745417028039,9.8784,1796.5,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417028240,15.99131,1796.5,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417028439,20.87481,1796.5,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417029241,14.7619,1796.5,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417029753,14.7619,1796.5,1796.4,1.12135053]
["bitfinex-derivatives","ETHF0:USTF0",1745417029954,9.8784,1796.5,1796.4,1.12135053]
["bitfinex-derivatives","ETHF0:USTF0",1745417030151,9.8784,1796.5,1796.4,10.76785053]
["bitfinex-derivatives","ETHF0:USTF0",1745417030350,5.0,1796.5,1796.4,10.76782053]
["bitfinex-derivatives","ETHF0:USTF0",1745417030546,9.32071,1796.5,1796.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417030745,1.11326,1796.0,1795.5,9.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745417030947,11.249,1795.9,1795.5,9.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745417031253,10.1357,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745417031453,3.2078,1796.3,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745417031650,10.1357,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745417031850,3.2078,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745417032152,10.14407053,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745417032350,10.14407053,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417032655,1.11308,1796.3,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745417032844,9.4585,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417033148,10.57164,1796.2,1796.0,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417033347,9.4585,1796.2,1796.0,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417033553,0.00837053,1796.4,1796.0,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417033554,0.00837053,1796.4,1796.0,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745417033745,9.4585,1796.3,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745417034144,0.00837053,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745417034648,0.00837053,1796.4,1796.3,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745417035153,0.00837053,1796.4,1796.3,15.92564]
["bitfinex-derivatives","ETHF0:USTF0",1745417035454,0.00837053,1796.4,1796.3,10.92564]
["bitfinex-derivatives","ETHF0:USTF0",1745417035761,5.3e-07,1796.4,1796.3,15.92564]
["bitfinex-derivatives","ETHF0:USTF0",1745417036746,4.8818,1797.5,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745417036946,4.8818,1797.5,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745417037142,9.8119,1797.4,1796.8,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745417037341,15.80061,1797.4,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745417037553,1.11257,1797.1,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745417037750,9.8119,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745417037945,9.8119,1797.0,1796.8,1.12105632]
["bitfinex-derivatives","ETHF0:USTF0",1745417038253,9.8119,1797.0,1796.8,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417038651,1.11267,1796.9,1796.8,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417039149,6.11267,1796.9,1796.8,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417039349,15.94287,1796.9,1796.8,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417040553,1.1129,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417040846,10.94311,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417041046,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417041248,9.8302,1796.5,1796.1,7.17297338]
["bitfinex-derivatives","ETHF0:USTF0",1745417041448,9.8302,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417041760,9.8302,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745417042157,5.0879,1797.0,1796.4,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1745417042358,11.2023,1796.9,1796.5,9.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745417042559,10.0896,1796.9,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745417042859,10.0896,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417043059,10.0896,1796.9,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745417043254,10.0896,1796.9,1796.5,12.19519]
["bitfinex-derivatives","ETHF0:USTF0",1745417043462,10.0896,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417043755,0.00834632,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745417044456,0.00834632,1797.1,1797.0,10.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745417045249,0.00834632,1797.1,1797.0,15.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745417045456,6.32e-06,1797.1,1797.0,15.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745417046558,3.2078,1798.6,1797.0,14.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745417046752,12.84214,1798.5,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417047062,10.0629,1798.5,1797.8,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745417047258,10.0629,1798.5,1797.8,15.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745417047454,10.0629,1798.5,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745417047654,10.0629,1798.5,1797.8,12.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745417047655,1.11179,1798.4,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745417047855,11.17474,1798.3,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745417048158,10.0629,1798.3,1798.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417048353,10.07124632,1798.3,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745417048553,10.07124632,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417048758,10.07124632,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745417048965,0.00834632,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745417049261,0.00834632,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417049460,10.18734632,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417049660,1.11192,1798.1,1798.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417049962,2.78,1798.0,1797.1,10.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745417050162,1.11226,1797.6,1797.2,9.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745417050363,10.179,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745417050962,1.11206,1797.9,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745417051159,9.9434,1797.8,1797.3,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417051364,1.11217,1797.7,1797.3,1.12072632]
["bitfinex-derivatives","ETHF0:USTF0",1745417051568,9.9434,1797.6,1797.3,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417051763,9.9434,1797.6,1797.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745417051967,9.9434,1797.6,1797.4,11.37005]
["bitfinex-derivatives","ETHF0:USTF0",1745417052169,9.9434,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745417052465,3.2078,1797.9,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745417052657,9.9434,1797.8,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745417052966,3.2078,1797.9,1797.6,11.36989]
["bitfinex-derivatives","ETHF0:USTF0",1745417053259,9.9434,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745417053667,9.9434,1797.8,1797.6,10.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745417053876,9.9434,1797.8,1797.6,11.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745417054060,9.9434,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745417054261,3.2078,1798.0,1797.6,15.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745417054465,3.2078,1798.0,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745417054659,3.2078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745417054860,3.2078,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745417055163,13.2515,1798.1,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417055463,1.11216,1797.8,1797.5,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745417055660,1.11205,1797.9,1797.5,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745417055862,10.0437,1798.0,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745417056163,11.1557,1798.0,1797.5,10.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745417056358,10.0437,1798.0,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745417056556,10.0437,1798.0,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745417056761,11.15569,1798.0,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745417056965,0.00834632,1798.3,1797.5,13.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745417057168,10.20854632,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417057363,10.20854632,1798.3,1798.0,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745417057859,1.11202,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417058057,12.98806632,1798.3,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417058058,10.2002,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745417058571,10.2002,1797.9,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745417058762,11.31225,1797.9,1797.6,10.88109]
["bitfinex-derivatives","ETHF0:USTF0",1745417059068,10.2002,1797.9,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745417059272,1.11212,1797.8,1797.6,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745417059568,1.11208,1797.9,1797.6,10.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745417059769,3.2078,1798.1,1797.6,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745417059962,3.2078,1798.1,1797.8,1.1091547]
["bitfinex-derivatives","ETHF0:USTF0",1745417059963,10.2002,1798.0,1797.8,1.1091547]
["bitfinex-derivatives","ETHF0:USTF0",1745417060162,10.2002,1798.0,1797.6,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745417060363,10.2002,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745417060675,11.31219,1798.0,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745417060967,1.11212,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417061174,10.3377,1797.7,1797.3,3.21614632]
["bitfinex-derivatives","ETHF0:USTF0",1745417061370,10.3377,1797.7,1797.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745417061560,10.3377,1797.7,1797.3,13.53204632]
["bitfinex-derivatives","ETHF0:USTF0",1745417061561,10.3377,1797.7,1797.3,3.21614632]
["bitfinex-derivatives","ETHF0:USTF0",1745417062073,10.3377,1797.7,1797.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745417062267,10.3377,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745417062461,4.31975,1798.1,1797.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745417062666,14.65745,1798.1,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745417062973,13.5455,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745417063173,1.112,1798.0,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745417063375,10.2317,1797.9,1797.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745417064869,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745417065268,10.2317,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417065464,0.00834632,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417066382,10.2317,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745417066585,3.2078,1799.4,1798.7,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745417066885,51.1101,1799.3,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745417067078,52.22131,1799.3,1799.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417067385,1.11124,1799.2,1798.9,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745417067571,1.11124,1799.2,1798.5,10.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745417067572,11.42141,1799.1,1799.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417068081,2.77874,1798.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417068280,1.11171,1798.5,1798.2,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745417068476,10.3101,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417068676,3.2078,1798.6,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417068877,3.2078,1798.6,1798.4,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745417069081,3.2078,1799.3,1798.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1745417069385,9.3851,1799.4,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417069775,40.8,1799.6,1799.1,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1745417070079,4.811,1799.8,1799.2,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1745417070280,9.3851,1799.7,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745417070883,9.3851,1799.7,1799.6,11.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745417071184,9.3851,1799.7,1799.6,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745417071386,0.00834632,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417071584,0.00834632,1799.8,1799.6,11.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745417071884,1.11925632,1799.8,1799.6,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745417072280,10.034,1799.7,1799.4,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417072480,0.00834632,1799.8,1799.4,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417072788,0.00834632,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417072984,3.2078,1800.4,1799.8,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1745417073182,13.2418,1800.4,1799.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1745417073384,13.2418,1800.4,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745417073591,13.2418,1800.4,1799.9,10.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745417073881,1.11061,1800.3,1799.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1745417074087,10.034,1800.2,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745417074285,10.034,1800.2,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745417074585,1.11065,1800.2,1799.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1745417074783,10.034,1800.3,1799.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1745417074983,10.034,1800.3,1799.9,10.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745417075185,10.034,1800.3,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417075488,1.11066,1800.2,1799.8,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745417075690,10.56233,1800.1,1799.8,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745417075983,3.2078,1800.4,1799.8,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745417076183,3.2078,1800.4,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745417076485,4.31834,1800.4,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745417076781,9.4516,1800.3,1800.0,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745417077082,9.4516,1800.3,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745417077083,1.11073,1800.1,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745417077282,5.98346,1800.8,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417077480,9.4516,1800.4,1799.9,12.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745417077690,12.6594,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417077884,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417078078,40.8,1800.7,1800.1,12.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745417078382,9.4516,1800.6,1800.1,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745417078584,9.4516,1800.6,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745417078777,9.4516,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417078982,9.4516,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745417079186,9.4516,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417079385,3.2078,1800.8,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417079582,54.1503,1801.0,1800.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745417079886,54.1503,1801.0,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745417080386,13.3503,1801.0,1800.3,12.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745417080689,13.3503,1801.0,1800.3,12.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745417080877,13.3503,1801.0,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745417081078,13.3503,1801.0,1800.3,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1745417081490,13.3503,1801.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417081687,13.3503,1801.0,1800.5,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745417081894,0.00831401,1800.9,1800.5,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745417082683,0.00831401,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417082895,7.654,1801.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417082896,3.2078,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417083086,18.0648,1801.7,1800.9,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745417083392,40.8,1801.6,1800.9,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745417083687,3.2078,1801.5,1800.9,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745417084190,10.1058,1801.4,1801.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417084391,10.1058,1801.4,1801.0,3.21614632]
["bitfinex-derivatives","ETHF0:USTF0",1745417084690,10.1058,1801.4,1801.1,9.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745417085891,10.1058,1801.4,1801.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417087393,8.1015,1801.3,1801.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417087691,9.7803,1801.2,1801.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417088593,14.7803,1801.2,1801.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417088890,12.9881,1801.2,1801.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417089299,3.2078,1801.4,1801.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417089595,9.7803,1801.2,1801.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417089987,12.9881,1801.4,1801.0,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417090290,9.7803,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417090493,7.959,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417090694,9.612,1801.6,1801.4,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745417091992,9.612,1801.6,1801.2,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745417092191,3.2078,1801.7,1801.2,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745417092494,9.612,1801.6,1801.2,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745417093097,9.612,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417093396,3.2078,1802.4,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417093590,3.2078,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417093791,9.9446,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417094096,9.9446,1802.3,1802.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417094390,3.2078,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417094598,3.2078,1802.6,1802.2,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745417094896,9.9446,1802.5,1802.2,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745417095588,9.9446,1802.5,1802.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417096395,9.9446,1802.5,1802.0,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745417096691,9.9446,1802.5,1802.1,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745417097600,9.9446,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417097896,13.3335,1802.9,1802.3,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745417098195,3.2078,1803.1,1802.3,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745417098394,9.8522,1802.8,1802.3,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745417098795,9.8522,1802.8,1802.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417098992,3.2078,1802.7,1802.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417099192,9.8522,1802.6,1802.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417099595,14.6646,1802.6,1802.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417100197,19.6646,1802.6,1802.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417100399,19.6077,1802.6,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417100900,3.2078,1803.1,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417101097,4.6956,1803.0,1802.2,17.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745417101297,14.821,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417101498,14.821,1803.0,1802.4,9.75662292]
["bitfinex-derivatives","ETHF0:USTF0",1745417101701,3.2078,1802.9,1802.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417102000,3.2078,1802.7,1802.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417102199,10.1254,1802.6,1802.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417103197,3.2078,1802.5,1801.9,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745417103501,10.3254,1802.4,1801.9,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745417103890,10.3254,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417104093,15.1348,1802.4,1801.7,13.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745417104294,8.273,1802.3,1801.7,13.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745417104495,10.3254,1802.2,1801.9,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745417104692,10.3254,1802.2,1801.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417104892,3.2078,1802.1,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417105089,10.3254,1802.0,1801.3,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745417105396,10.3254,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417105596,10.3254,1802.0,1801.6,9.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745417105902,10.3254,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417106106,10.33372292,1802.0,1801.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417106594,10.33372292,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417106995,10.33372292,1802.0,1801.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417107496,13.54152292,1802.0,1801.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417107701,3.2078,1801.8,1801.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417107903,14.2778,1801.7,1801.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417108097,15.3875,1801.7,1801.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417108402,1.10989,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417108590,40.8,1801.6,1801.1,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745417108796,1.11001,1801.2,1801.1,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745417108996,15.94121,1801.5,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417108997,2.77527,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417109197,1.11032,1800.7,1800.6,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745417109497,2.77591,1800.7,1800.2,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745417109695,11.06918,1800.6,1800.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417110101,19.27698,1800.6,1800.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417110704,60.07698,1800.6,1800.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417111091,60.17014408,1800.6,1800.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417111505,1.11081,1799.9,1799.8,6.06850321]
["bitfinex-derivatives","ETHF0:USTF0",1745417111802,1.11081,1799.9,1799.7,11.62459933]
["bitfinex-derivatives","ETHF0:USTF0",1745417111803,1.11087,1799.8,1799.7,11.62459933]
["bitfinex-derivatives","ETHF0:USTF0",1745417112001,10.2195,1799.8,1798.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1745417112199,1.11123,1799.3,1799.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745417112499,40.8,1799.6,1799.1,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745417112707,0.00832292,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745417113304,0.00832292,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417113497,1.11131,1799.1,1799.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417114400,1.11131,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417114598,11.33081,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417114801,52.13081,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417115310,55.33861,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417115900,0.00832292,1799.3,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417116094,9.7912,1799.2,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417116598,1.11131,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417117002,10.90251,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417117207,14.11031,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417117402,10.90251,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417119506,14.11031,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417119709,10.90251,1799.1,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417120100,40.8,1799.2,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417120101,1.11127,1799.2,1799.0,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417120298,1.11091,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417120498,9.99,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417120801,9.9795,1800.4,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417120802,2.77658,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417120997,1.11094,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417121203,1.11103,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417121398,2.77709,1799.9,1799.3,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1745417121607,0.00832292,1799.7,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745417121905,0.00832292,1799.7,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745417122111,0.00832292,1799.7,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745417122313,0.00832292,1799.7,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745417122608,4.31848,1800.2,1799.7,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745417122808,3.2078,1800.2,1799.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745417123111,11.38,1800.3,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417123301,11.38,1800.3,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745417123601,13.05418292,1800.3,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417123798,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417123998,1.11096,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417124214,9.5179,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417124704,10.62873,1799.9,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745417124905,9.5179,1799.9,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745417125105,10.62876,1799.9,1799.6,9.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745417125306,9.5179,1799.9,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745417125506,9.5179,1799.9,1799.5,1.11933292]
["bitfinex-derivatives","ETHF0:USTF0",1745417125705,10.62876,1799.9,1799.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745417126007,12.7257,1799.9,1799.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417126307,2.77366,1802.1,1800.7,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1745417126608,3.2078,1802.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417126609,9.5179,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417127004,9.5179,1801.3,1801.1,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1745417127308,6.28766,1801.8,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745417127505,50.9256,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417127708,50.93392292,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417129803,55.93392292,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417130003,50.93392292,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417130610,55.93392292,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417130815,1.10978,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417131015,9.4085,1801.5,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417131212,9.4085,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417131417,9.4085,1801.5,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745417131715,9.4085,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417131913,9.4085,1801.5,1801.0,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745417131914,1.11007,1801.1,1801.0,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745417132215,1.11007,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417132216,1.11032,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417132514,2.7755,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417132712,10.51894,1800.6,1800.4,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745417132912,9.4085,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417133104,10.51892,1800.6,1800.4,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745417133309,9.4085,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417133504,0.00832292,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745417133704,9.6688,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417133911,4.9879,1801.5,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417134111,9.6688,1801.4,1801.0,10.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745417134308,9.6688,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417134509,50.4688,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417135114,51.57869,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417135905,1.10989,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417136111,0.00832292,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417136517,1.10989,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417136717,1.10995,1801.3,1801.2,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417137017,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417137212,1.11038,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417138811,9.497,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745417139011,1.11038,1800.6,1800.5,12.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745417139215,9.497,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745417139518,1.11037,1800.7,1800.5,12.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745417139718,10.2162,1800.9,1800.5,12.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745417139719,1.11038,1800.6,1800.5,12.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745417139915,1.11036,1800.7,1800.5,13.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745417140314,1.11038,1800.6,1800.5,12.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745417140515,1.11038,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417141619,1.11037,1800.7,1800.5,14.48914]
["bitfinex-derivatives","ETHF0:USTF0",1745417141923,10.2162,1800.8,1800.5,14.48914]
["bitfinex-derivatives","ETHF0:USTF0",1745417141924,1.11038,1800.6,1800.5,13.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745417142423,1.11038,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417143124,1.11038,1800.6,1800.5,13.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745417143624,1.11044,1800.5,1800.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417143821,11.38074,1800.5,1800.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417144218,0.00369321,1800.6,1800.4,5.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417144418,1.11024,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417144618,1.1102,1800.9,1800.8,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745417144915,1.1102,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417146422,1.1102,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745417146622,1.1102,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417146825,10.2703,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417147019,2.77503,1801.2,1800.9,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1745417147220,10.3462,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417147514,1.11007,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417149525,13.12109,1801.3,1800.7,9.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745417149526,1.11026,1800.8,1800.7,9.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745417149714,1.11026,1800.8,1800.7,12.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745417149919,1.11026,1800.8,1800.7,13.75072]
["bitfinex-derivatives","ETHF0:USTF0",1745417150120,1.11026,1800.8,1800.7,12.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745417150321,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417150520,1.11026,1800.8,1800.7,12.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745417151121,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417151922,1.11024,1800.9,1800.7,12.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745417152140,1.11023,1800.9,1800.7,17.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745417152329,2.77503,1801.2,1800.7,22.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745417152527,1.11016,1801.0,1800.7,21.77285]
["bitfinex-derivatives","ETHF0:USTF0",1745417152735,1.11016,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417153223,1.11016,1801.0,1800.9,12.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745417153428,1.11016,1801.0,1800.9,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745417153624,9.9993,1801.2,1800.9,12.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745417153818,1.11001,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417154020,11.10931,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417154622,16.10931,1801.2,1801.1,3.20410678]
["bitfinex-derivatives","ETHF0:USTF0",1745417154819,14.9993,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417155130,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417156426,1.11026,1800.8,1800.5,10.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745417156725,1.11044,1800.5,1800.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417157226,6.11044,1800.5,1800.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417157426,1.11044,1800.5,1800.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417157729,41.91044,1800.5,1800.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417159133,51.88044,1800.5,1800.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417160230,56.88044,1800.5,1800.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417160429,51.88044,1800.5,1800.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417162433,56.88044,1800.5,1800.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417162826,41.91044,1800.5,1800.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417163730,1.11044,1800.5,1800.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417163937,1.11044,1800.5,1800.4,10.17680292]
["bitfinex-derivatives","ETHF0:USTF0",1745417164325,1.11044,1800.5,1800.4,16.28730292]
["bitfinex-derivatives","ETHF0:USTF0",1745417164528,1.11044,1800.5,1800.4,16.28724292]
["bitfinex-derivatives","ETHF0:USTF0",1745417164731,1.11044,1800.5,1800.4,15.17680292]
["bitfinex-derivatives","ETHF0:USTF0",1745417165030,1.11044,1800.5,1800.4,11.28730292]
["bitfinex-derivatives","ETHF0:USTF0",1745417165232,2.77524,1801.1,1800.5,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1745417165434,1.11007,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417166238,1.1102,1800.9,1800.8,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1745417166438,2.77518,1801.2,1800.8,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1745417166740,2.77477,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417166935,1.11001,1801.2,1801.1,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1745417167128,1.11,1801.3,1801.1,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745417167330,0.00832292,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417167527,9.6397,1802.0,1801.4,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1745417167732,1.1097,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417167933,1.1097,1801.7,1801.6,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745417168235,9.6397,1802.0,1801.6,18.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745417168537,1.1096,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417169436,0.00832292,1802.0,1801.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417169640,1.11787292,1802.0,1801.9,9.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745417170030,0.00832292,1802.0,1801.9,10.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745417170231,1.10936,1802.3,1802.1,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745417170431,1.1093,1802.4,1802.2,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745417170627,1.10933,1802.3,1802.2,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745417170831,50.9853,1802.6,1802.2,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745417171049,1.10918,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417171243,10.1853,1802.8,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745417171541,1.10903,1802.8,1802.7,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745417171943,1.11734292,1802.9,1802.7,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745417172145,1.11734292,1802.9,1802.7,13.97748]
["bitfinex-derivatives","ETHF0:USTF0",1745417172536,1.10903,1802.8,1802.7,12.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745417172941,1.10903,1802.8,1802.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417172942,1.10915,1802.6,1802.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417173645,6.20172656,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417174038,16.10882656,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417174449,56.90882656,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417175043,51.90882656,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417175347,51.81625,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417175544,60.02405,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417175948,55.02405,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417176341,51.81625,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417177752,60.11667483,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417178351,55.11667483,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417178652,60.02405,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417179151,60.11662887,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417179553,56.90882887,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417179739,60.11662887,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417179944,51.90882887,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417180140,51.81625,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417181253,55.02405,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417181650,51.81625,1802.6,1802.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417184752,55.7071,1802.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417184960,1.10983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417185454,1.10983,1801.5,1801.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417185659,2.77423,1801.8,1801.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417185856,1.1097,1801.7,1801.6,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1745417186050,1.1097,1801.7,1801.6,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745417186253,1.1097,1801.7,1801.6,9.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745417186452,1.1097,1801.7,1801.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417186952,1.1097,1801.7,1801.6,9.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745417187254,1.1097,1801.7,1801.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417187555,0.00832292,1801.8,1801.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417187760,1.11796292,1801.8,1801.7,9.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745417187957,1.11796292,1801.8,1801.7,10.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745417188158,0.00832292,1801.8,1801.7,15.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745417188358,2.77333,1802.4,1801.8,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1745417188656,1.10939,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417189047,1.10938,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417189247,1.10931,1802.4,1802.2,10.85975]
["bitfinex-derivatives","ETHF0:USTF0",1745417189447,1.10927,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417189657,1.11759292,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417190858,1.10933,1802.3,1802.2,14.61012292]
["bitfinex-derivatives","ETHF0:USTF0",1745417191355,1.10933,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417191356,1.10952,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417191656,1.10958,1801.9,1801.8,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745417191955,1.10964,1801.8,1801.7,8.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745417192355,1.10964,1801.8,1801.7,17.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745417192750,2.77351,1802.2,1801.7,22.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745417192955,1.10964,1801.8,1801.7,17.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745417193158,12.54165,1802.1,1801.7,17.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745417193159,1.10963,1801.9,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745417193461,1.10964,1801.8,1801.7,18.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745417193654,1.10962,1801.9,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745417193860,12.21985,1802.1,1801.7,17.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745417194163,1.10964,1801.8,1801.7,18.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745417194460,1.10963,1801.9,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745417194657,12.21955,1802.3,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745417194864,1.10946,1802.1,1802.0,11.40472]
["bitfinex-derivatives","ETHF0:USTF0",1745417195255,1.10946,1802.1,1802.0,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745417195655,1.10952,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417195863,7.58632292,1802.4,1801.9,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1745417195864,2.78153292,1802.4,1801.9,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1745417196161,1.10942,1802.2,1802.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745417196358,1.10951,1802.1,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745417196556,9.45452292,1802.4,1802.0,9.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745417196751,1.10939,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417196966,1.10938,1802.3,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745417197154,1.10938,1802.3,1802.2,10.77459]
["bitfinex-derivatives","ETHF0:USTF0",1745417197562,1.11761292,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745417197761,0.00832292,1802.4,1802.3,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745417198061,12.6425,1803.2,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745417198365,1.10895,1803.0,1802.9,9.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745417198555,1.1084,1803.9,1802.9,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1745417198866,1.10835,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417199160,0.00832292,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417199357,0.00832292,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745417199555,10.0678,1804.2,1803.5,9.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745417199760,11.176,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417200061,14.51904001,1804.4,1803.9,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745417200262,9.3638,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417200567,1.10818,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417200865,1.11650292,1804.2,1803.9,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745417201060,0.00832292,1804.2,1804.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745417201268,0.00832292,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417201466,1.11653292,1804.2,1803.9,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745417201968,1.10825,1804.1,1803.9,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745417202166,0.00832292,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417202366,1.10827,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417202662,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417203253,1.10872,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417203469,4.31652,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417203667,9.31652,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417203868,60.27065711,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417204064,65.05835711,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417204361,45.20915711,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417204674,1.10872,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417204963,41.90872,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417205365,51.97022,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417205661,60.17802,1803.3,1803.2,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417205863,66.70594043,1803.3,1802.2,11.04232539]
["bitfinex-derivatives","ETHF0:USTF0",1745417206066,1.10933,1802.3,1802.2,11.04232539]
["bitfinex-derivatives","ETHF0:USTF0",1745417206364,1.10933,1802.3,1802.2,8.15178371]
["bitfinex-derivatives","ETHF0:USTF0",1745417206560,11.24183,1802.3,1802.2,8.15178371]
["bitfinex-derivatives","ETHF0:USTF0",1745417206761,10.1325,1802.3,1802.2,8.15178371]
["bitfinex-derivatives","ETHF0:USTF0",1745417207068,2.77258,1802.8,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417207262,0.00832292,1802.4,1802.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417207462,0.00832292,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745417207860,78.02012292,1802.4,1800.7,37.14379257]
["bitfinex-derivatives","ETHF0:USTF0",1745417208061,3.2078,1802.0,1800.8,17.95073352]
["bitfinex-derivatives","ETHF0:USTF0",1745417208266,5.98222,1801.6,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745417208466,1.11006,1801.2,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745417208769,1.1102,1800.9,1800.8,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417209266,3.2078,1801.1,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417209664,3.2078,1801.1,1800.8,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417209860,1.11017,1801.0,1800.8,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417210075,13.4247,1801.1,1800.8,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417210369,4.318,1800.9,1800.8,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417210560,1.11026,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417210761,10.2169,1801.1,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417210961,1.11026,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417211172,4.31806,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417212071,1.11026,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417212372,4.31806,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417212577,9.31806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417212971,16.86506,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417213163,57.66506,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417216760,45.11806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417216961,41.91026,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417217171,45.11806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417217769,40.8,1800.8,1800.7,1.11032292]
["bitfinex-derivatives","ETHF0:USTF0",1745417218074,44.0078,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417218276,45.11806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417218866,4.31806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417219274,45.11806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417219776,50.11806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417219974,50.2106366,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417220779,45.2106366,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417220972,50.2106366,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417221175,41.91026,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417221371,9.5772,1800.9,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417221576,4.31806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417221877,4.31806,1800.8,1800.7,9.77410292]
["bitfinex-derivatives","ETHF0:USTF0",1745417222480,4.31806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417223075,3.2078,1800.8,1800.7,6.11032292]
["bitfinex-derivatives","ETHF0:USTF0",1745417223270,41.91012,1801.1,1800.7,10.98359292]
["bitfinex-derivatives","ETHF0:USTF0",1745417223478,10.34222292,1801.2,1800.8,9.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745417223683,1.11007,1801.1,1800.8,9.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745417223981,1.11835292,1801.2,1800.8,14.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745417224180,1.1098,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745417224479,1.10976,1801.6,1801.5,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1745417224781,1.10999,1801.3,1801.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745417224971,1.10999,1801.3,1801.2,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1745417225574,3.2078,1801.0,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417225871,4.31806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417226071,45.11806,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417226467,55.43036,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417226874,14.63036,1800.8,1800.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417227373,18.5201,1800.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417227573,3.2078,1799.5,1798.8,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745417227774,2.7775,1799.6,1798.8,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745417227775,4.31923,1798.9,1798.8,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745417228073,1.11168,1798.5,1798.3,10.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745417228276,3.2078,1799.0,1798.4,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745417228477,4.31888,1799.5,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745417228681,3.2078,1799.6,1799.2,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745417228875,1.11118,1799.3,1799.2,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745417229475,0.00832292,1799.5,1799.2,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745417229676,3.2078,1800.4,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417229876,3.2078,1800.0,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745417230084,3.2078,1800.0,1799.7,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745417230287,1.11087,1799.8,1799.7,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745417230485,1.11087,1799.8,1799.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745417230486,1.11112,1799.4,1799.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745417230686,3.2078,1799.4,1799.3,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745417230887,4.31892,1799.4,1799.1,1.11960292]
["bitfinex-derivatives","ETHF0:USTF0",1745417231187,1.11124,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417231483,4.31904,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417231682,3.2078,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417231879,3.2078,1799.4,1799.1,5.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417232087,1.11124,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417232281,3.2078,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417232485,1.11124,1799.2,1799.1,5.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417232684,3.2078,1799.3,1799.1,5.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417232986,1.11124,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417234587,3.2078,1799.4,1799.1,5.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417234887,4.31893,1799.4,1799.1,1.11959292]
["bitfinex-derivatives","ETHF0:USTF0",1745417235187,0.00832292,1799.5,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745417235486,0.00832292,1799.5,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417235487,3.21612292,1799.5,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745417235682,3.21612292,1799.5,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745417235683,1.11113,1799.4,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745417235883,1.11112,1799.4,1799.1,1.11962292]
["bitfinex-derivatives","ETHF0:USTF0",1745417236082,3.21612292,1799.5,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417236083,1.11941292,1799.5,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417236285,4.31895,1799.4,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417236579,1.1112,1799.3,1799.1,1.11961292]
["bitfinex-derivatives","ETHF0:USTF0",1745417236777,0.00832292,1799.5,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745417236986,0.00832292,1799.5,1799.4,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745417237184,10.0801,1800.0,1799.4,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745417237384,1.11065,1800.2,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745417237683,1.11064,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745417237879,3.2078,1800.4,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745417238083,10.0801,1800.4,1799.7,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745417238283,3.2078,1800.1,1799.7,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745417238482,1.11079,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417238786,3.2078,1800.1,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417238980,4.31853,1800.1,1799.9,1.11912292]
["bitfinex-derivatives","ETHF0:USTF0",1745417239485,3.2078,1800.1,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417239792,4.31852,1800.1,1799.9,1.11913292]
["bitfinex-derivatives","ETHF0:USTF0",1745417239993,3.2078,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417240183,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417240778,1.11075,1800.0,1799.9,1.11913292]
["bitfinex-derivatives","ETHF0:USTF0",1745417241082,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417241482,3.2078,1800.1,1799.9,1.11912292]
["bitfinex-derivatives","ETHF0:USTF0",1745417241680,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417243089,3.2078,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417243477,0.00832292,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745417243788,1.11897292,1800.2,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417243988,1.1107,1800.1,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417244189,3.21612292,1800.2,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745417244385,1.11069,1800.1,1799.9,1.11908292]
["bitfinex-derivatives","ETHF0:USTF0",1745417244587,4.32677292,1800.2,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417244891,0.00832292,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745417245088,0.00832292,1800.2,1799.9,12.95524292]
["bitfinex-derivatives","ETHF0:USTF0",1745417245384,0.00832292,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745417245983,1.11069,1800.1,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745417246188,0.00832292,1800.2,1800.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745417246382,3.2078,1800.1,1799.9,10.17822292]
["bitfinex-derivatives","ETHF0:USTF0",1745417246691,3.2078,1800.1,1799.9,11.28901292]
["bitfinex-derivatives","ETHF0:USTF0",1745417246890,3.2078,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417247088,3.2078,1800.1,1799.9,11.28898292]
["bitfinex-derivatives","ETHF0:USTF0",1745417247288,1.11109,1799.5,1798.7,5.55759]
["bitfinex-derivatives","ETHF0:USTF0",1745417247487,3.2078,1799.6,1799.3,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745417247680,3.2078,1799.6,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745417247879,1.11112,1799.4,1799.3,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745417248087,9.6073,1799.5,1799.0,10.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745417248390,9.6073,1799.5,1799.1,9.79532292]
["bitfinex-derivatives","ETHF0:USTF0",1745417248391,4.31892,1799.4,1799.1,9.79532292]
["bitfinex-derivatives","ETHF0:USTF0",1745417248590,1.11124,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417248793,3.2078,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417249384,4.31904,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417249706,3.2078,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417249895,4.31904,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417250288,3.2078,1799.2,1799.1,1.11963292]
["bitfinex-derivatives","ETHF0:USTF0",1745417250487,4.31904,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417251286,1.11124,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417251598,3.2078,1799.2,1799.1,1.11959292]
["bitfinex-derivatives","ETHF0:USTF0",1745417251787,4.31904,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417251993,1.11124,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417252297,4.31904,1799.2,1799.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417253091,1.11149,1798.9,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745417253291,3.2078,1799.0,1798.6,10.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745417253488,2.77905,1798.6,1797.8,13.2408351]
["bitfinex-derivatives","ETHF0:USTF0",1745417253690,3.2078,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417254099,4.31962,1798.3,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745417254395,1.11186,1798.2,1798.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417254590,11.05326,1798.2,1798.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417254986,0.00832292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417255291,4.32786292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417255492,1.12008292,1798.4,1798.2,10.55471]
["bitfinex-derivatives","ETHF0:USTF0",1745417255693,0.00832292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417255891,4.32788292,1798.4,1798.2,10.55472]
["bitfinex-derivatives","ETHF0:USTF0",1745417256200,0.00832292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417256696,4.32789292,1798.4,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745417256899,0.00832292,1798.4,1798.1,9.45122292]
["bitfinex-derivatives","ETHF0:USTF0",1745417257101,0.00832292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417257398,3.21612292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417257802,0.00832292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417257997,0.00832292,1798.4,1798.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745417258195,10.98368292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417258498,9.87192292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417258896,1.11186,1798.3,1798.1,10.56312292]
["bitfinex-derivatives","ETHF0:USTF0",1745417259094,3.2078,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745417259692,1.11186,1798.2,1798.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417259899,10.97546,1798.2,1798.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417260102,9.8636,1798.2,1798.1,1.12024292]
["bitfinex-derivatives","ETHF0:USTF0",1745417260296,10.97546,1798.2,1798.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417261213,15.97546,1798.2,1798.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417261497,15.97546,1798.2,1798.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417261704,21.08426,1798.2,1798.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417261896,28.70085737,1798.2,1798.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745417262093,2.77997,1798.0,1797.2,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417262394,1.11242,1797.3,1797.2,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417262800,50.409,1797.3,1797.2,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417262995,51.52142,1797.3,1797.2,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417263197,56.52142,1797.3,1797.2,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417263494,50.409,1797.3,1797.1,0.00563247]
["bitfinex-derivatives","ETHF0:USTF0",1745417263701,4.32028,1797.2,1797.1,0.00563247]
["bitfinex-derivatives","ETHF0:USTF0",1745417263911,14.14068,1797.2,1797.1,0.00563247]
["bitfinex-derivatives","ETHF0:USTF0",1745417264397,19.14068,1797.2,1797.1,0.00563247]
["bitfinex-derivatives","ETHF0:USTF0",1745417264593,19.14068,1797.2,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745417264594,1.11284,1796.7,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745417264795,9.8204,1796.6,1796.3,7.47248458]
["bitfinex-derivatives","ETHF0:USTF0",1745417264996,3.2078,1796.9,1796.3,10.25502458]
["bitfinex-derivatives","ETHF0:USTF0",1745417265298,3.2078,1796.7,1796.4,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745417265601,3.2078,1796.7,1796.3,7.47248458]
["bitfinex-derivatives","ETHF0:USTF0",1745417265602,9.8204,1796.6,1796.3,7.47248458]
["bitfinex-derivatives","ETHF0:USTF0",1745417265809,9.8204,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745417266099,1.11273,1796.9,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745417266301,3.2078,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417266603,3.2078,1796.8,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745417266805,1.11279,1796.7,1796.6,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745417267005,9.6871,1796.7,1796.6,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745417267196,10.79989,1796.7,1796.6,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745417267393,1.11279,1796.7,1796.6,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745417267601,3.2078,1796.8,1796.3,1.33272948]
["bitfinex-derivatives","ETHF0:USTF0",1745417267798,3.2078,1796.6,1796.3,0.21970948]
["bitfinex-derivatives","ETHF0:USTF0",1745417268000,3.2078,1796.6,1796.4,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745417268394,4.32068,1796.6,1796.4,10.47386]
["bitfinex-derivatives","ETHF0:USTF0",1745417268596,4.32068,1796.6,1796.4,10.47387]
["bitfinex-derivatives","ETHF0:USTF0",1745417268801,3.2078,1796.9,1796.4,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745417269001,12.8949,1796.9,1796.4,10.47386]
["bitfinex-derivatives","ETHF0:USTF0",1745417269195,1.11287,1796.6,1796.4,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745417269706,3.2078,1796.5,1796.3,0.21970948]
["bitfinex-derivatives","ETHF0:USTF0",1745417270009,1.11298,1796.4,1796.3,0.21970948]
["bitfinex-derivatives","ETHF0:USTF0",1745417270209,10.86048,1796.4,1796.3,0.21970948]
["bitfinex-derivatives","ETHF0:USTF0",1745417270409,3.2078,1796.5,1796.3,1.33269948]
["bitfinex-derivatives","ETHF0:USTF0",1745417270605,3.2078,1796.7,1796.4,9.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745417270911,3.2078,1796.7,1796.4,10.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745417271111,3.2078,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745417271309,3.2078,1796.7,1796.6,10.99555]
["bitfinex-derivatives","ETHF0:USTF0",1745417271510,3.2078,1796.7,1796.6,9.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745417271808,4.32059,1796.7,1796.6,9.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745417272005,3.2078,1796.7,1796.6,10.99555]
["bitfinex-derivatives","ETHF0:USTF0",1745417272204,3.2078,1796.7,1796.6,9.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745417272400,3.2078,1796.7,1796.3,3.42750948]
["bitfinex-derivatives","ETHF0:USTF0",1745417272918,3.2078,1796.7,1796.5,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745417273102,3.2078,1796.7,1796.4,11.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745417273103,4.32061,1796.7,1796.4,11.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745417273303,3.2078,1796.7,1796.4,11.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745417273614,9.7618,1796.6,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745417273812,9.7618,1796.6,1796.5,9.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745417274203,3.2078,1796.7,1796.5,11.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745417274399,3.2078,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745417274911,9.7618,1797.0,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745417274912,4.3205,1796.9,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745417275115,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417275611,1.1128,1796.7,1796.5,11.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745417275805,4.32064,1796.7,1796.5,9.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745417276006,1.11285,1796.6,1796.5,9.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745417276212,1.11291,1796.5,1796.3,1.33269948]
["bitfinex-derivatives","ETHF0:USTF0",1745417276413,3.2078,1796.5,1796.3,0.21970948]
["bitfinex-derivatives","ETHF0:USTF0",1745417276615,4.32071,1796.5,1796.4,11.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745417276808,4.32071,1796.5,1796.4,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1745417277115,1.11298,1796.4,1796.3,0.21970948]
["bitfinex-derivatives","ETHF0:USTF0",1745417277314,11.09628,1796.4,1796.3,0.21970948]
["bitfinex-derivatives","ETHF0:USTF0",1745417277910,11.09628,1796.4,1796.2,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1745417278107,3.2078,1796.5,1796.2,12.80176]
["bitfinex-derivatives","ETHF0:USTF0",1745417278306,4.32075,1796.5,1796.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745417278505,3.21614632,1796.5,1796.4,10.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745417279109,0.00834632,1796.5,1796.4,10.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745417279309,1.11275,1796.8,1796.5,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1745417279513,12.8387,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417279719,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417279915,4.32051,1796.9,1796.6,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745417280218,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417280415,4.32047,1796.9,1796.7,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745417280616,4.32047,1796.9,1796.7,10.86439632]
["bitfinex-derivatives","ETHF0:USTF0",1745417280820,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417281812,1.12098632,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745417282007,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745417282307,9.7063,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745417282519,7.9541,1798.1,1797.2,8.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745417282707,9.7063,1798.0,1797.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745417282910,12.9141,1798.0,1797.5,12.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745417283114,1.11221,1797.7,1797.5,12.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745417283316,1.11215,1797.8,1797.6,9.83774632]
["bitfinex-derivatives","ETHF0:USTF0",1745417283517,10.81847,1797.7,1797.6,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417283725,1.11223,1797.6,1797.3,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745417283915,1.11225,1797.6,1797.3,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745417284124,9.7063,1797.6,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745417284316,9.7063,1797.6,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745417284525,10.81855,1797.6,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745417284711,3.2078,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745417285123,4.32003,1797.7,1797.5,10.75646]
["bitfinex-derivatives","ETHF0:USTF0",1745417285319,10.281,1797.6,1797.5,9.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745417285524,10.281,1797.6,1797.5,10.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745417285722,10.281,1797.6,1797.5,9.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745417286027,4.32823632,1797.9,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745417286218,11.39313,1797.8,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745417286415,1.1123,1797.5,1797.4,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417287026,10.281,1797.6,1797.4,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417287228,10.281,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745417287526,11.39328,1797.6,1797.4,10.76487632]
["bitfinex-derivatives","ETHF0:USTF0",1745417287817,10.281,1797.6,1797.4,9.65254632]
["bitfinex-derivatives","ETHF0:USTF0",1745417288019,10.281,1797.6,1797.4,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417288221,10.281,1797.6,1797.4,1.12069632]
["bitfinex-derivatives","ETHF0:USTF0",1745417288420,1.1123,1797.5,1797.4,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417289517,10.281,1797.6,1797.4,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417289724,1.11216,1797.8,1797.4,2.78922632]
["bitfinex-derivatives","ETHF0:USTF0",1745417289917,11.40116,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745417290118,10.289,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745417290318,10.289,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745417290515,4.7447,1798.4,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745417290516,5.98683,1798.7,1797.7,21.27651]
["bitfinex-derivatives","ETHF0:USTF0",1745417290819,1.11203,1798.0,1797.8,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1745417291122,3.2078,1798.4,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745417291319,1.11164,1798.6,1798.1,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745417291524,4.31941,1798.7,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745417291717,9.8963,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745417292329,9.90464632,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417292627,1.11118,1799.3,1798.8,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745417292823,3.2078,1799.4,1799.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745417293025,9.8963,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417293218,9.8963,1799.2,1799.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1745417293418,9.8963,1799.2,1799.1,11.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745417294125,0.00834632,1799.3,1799.1,11.31227]
["bitfinex-derivatives","ETHF0:USTF0",1745417294325,0.00834632,1799.3,1799.1,11.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745417294521,1.11954632,1799.3,1799.1,11.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745417294822,1.11954632,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417294823,3.2078,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417295026,12.8992,1799.2,1798.7,17.98734]
["bitfinex-derivatives","ETHF0:USTF0",1745417295222,1.11143,1798.9,1798.7,17.98734]
["bitfinex-derivatives","ETHF0:USTF0",1745417295425,1.11141,1799.0,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745417295622,1.11133,1799.1,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745417295823,10.8027,1799.2,1798.7,20.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745417296025,10.80268,1799.2,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745417296223,9.6914,1799.2,1798.7,16.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745417296424,10.80269,1799.2,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745417296631,9.6914,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417296829,1.11954632,1799.3,1799.1,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1745417297124,0.00834632,1799.3,1798.9,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745417297326,0.00834632,1799.3,1798.9,12.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745417297529,0.00834632,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745417297722,1.11084,1799.9,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745417297922,1.11089,1799.8,1799.5,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1745417298133,9.9522,1800.0,1799.6,11.09368]
["bitfinex-derivatives","ETHF0:USTF0",1745417298428,9.9522,1800.0,1799.6,9.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745417298627,1.11085,1799.9,1799.6,11.09368]
["bitfinex-derivatives","ETHF0:USTF0",1745417298830,1.11094,1799.7,1799.6,9.99104632]
["bitfinex-derivatives","ETHF0:USTF0",1745417299024,1.11094,1799.7,1799.6,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417299424,9.9522,1799.8,1799.6,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417299624,9.9522,1799.8,1799.6,1.11932632]
["bitfinex-derivatives","ETHF0:USTF0",1745417299824,11.06312,1799.8,1799.6,10.31104632]
["bitfinex-derivatives","ETHF0:USTF0",1745417300328,0.00834632,1800.0,1799.6,10.31104632]
["bitfinex-derivatives","ETHF0:USTF0",1745417300725,1.11909632,1800.0,1799.7,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745417301030,10.72051632,1800.0,1799.8,10.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745417301431,10.72051632,1800.0,1799.6,1.11930632]
["bitfinex-derivatives","ETHF0:USTF0",1745417301432,9.60974632,1800.0,1799.6,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417301632,1.11088,1799.8,1799.6,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417301822,10.72049632,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417302026,1.11091,1799.8,1799.6,10.31104632]
["bitfinex-derivatives","ETHF0:USTF0",1745417302244,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417302428,9.60974632,1800.0,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745417302627,9.60974632,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417302825,4.31832,1800.4,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745417303118,3.2078,1800.2,1799.7,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1745417303329,9.4422,1800.3,1799.9,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745417303528,10.55278,1800.3,1799.9,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745417303731,9.4422,1800.3,1799.9,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1745417303926,9.4422,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417304130,0.00834632,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745417304323,0.00834632,1800.3,1800.2,10.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745417304528,1.11028,1800.8,1800.2,22.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745417304832,1.11015,1801.0,1800.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745417305132,1.11036,1800.7,1800.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745417305333,3.2078,1800.9,1800.4,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745417305528,3.2078,1800.9,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745417305529,9.4422,1800.8,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745417305830,10.55794623,1800.8,1800.7,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745417306027,1.11038,1800.7,1800.5,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417306235,10.2568,1800.6,1800.5,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417306433,10.2568,1800.6,1800.5,1.11878632]
["bitfinex-derivatives","ETHF0:USTF0",1745417306634,10.2568,1800.6,1800.5,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417306938,11.36718,1800.6,1800.5,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417308833,1.11056,1800.4,1800.2,10.82168]
["bitfinex-derivatives","ETHF0:USTF0",1745417309131,1.11052,1800.4,1800.2,9.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745417309335,10.3114,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745417309635,1.11037,1800.7,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745417309836,10.3114,1800.6,1800.3,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417310038,10.3114,1800.6,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745417310334,0.00548623,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745417310730,11.41544486,1801.0,1800.5,16.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745417311037,3.2078,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417311328,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745417311536,1.10986,1801.5,1801.3,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745417311735,1.10973,1801.7,1801.3,10.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745417311933,1.10976,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745417312233,1.10989,1801.4,1801.3,10.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745417312432,1.10995,1801.3,1801.2,7.50634632]
["bitfinex-derivatives","ETHF0:USTF0",1745417312629,1.10995,1801.3,1801.2,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417312832,2.77531,1801.1,1800.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745417313032,1.11038,1800.6,1800.5,11.37259]
["bitfinex-derivatives","ETHF0:USTF0",1745417313230,1.11036,1800.7,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745417313435,5.98285,1801.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417313637,5.98285,1801.2,1800.5,10.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745417313638,2.77524,1801.1,1800.7,10.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745417313939,1.11008,1801.1,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745417314239,3.2078,1801.2,1800.7,10.27054632]
["bitfinex-derivatives","ETHF0:USTF0",1745417314432,10.51082,1801.1,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745417314629,1.11013,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745417314839,10.51081,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417315036,1.11015,1801.0,1800.9,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745417315238,9.4007,1801.1,1800.7,10.27054632]
["bitfinex-derivatives","ETHF0:USTF0",1745417315434,10.64314,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417315736,9.5329,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417316435,9.5329,1800.9,1800.7,10.27054632]
["bitfinex-derivatives","ETHF0:USTF0",1745417316642,1.11009,1801.1,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417316829,1.11009,1801.1,1801.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417317030,1.11017,1801.0,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745417317246,10.64301,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417317630,9.5329,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417318032,9.5329,1801.1,1800.7,13.47834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417318232,1.11016,1801.0,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745417318433,1.11026,1800.8,1800.7,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417318933,1.11026,1800.8,1800.7,1.11866632]
["bitfinex-derivatives","ETHF0:USTF0",1745417319133,1.11026,1800.8,1800.7,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417319335,1.11026,1800.8,1800.7,1.11866632]
["bitfinex-derivatives","ETHF0:USTF0",1745417319535,1.11026,1800.8,1800.7,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417320342,4.31806,1800.8,1800.7,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417320946,1.11054,1800.4,1800.1,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745417321142,1.11054,1800.4,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745417321447,3.2078,1800.5,1800.2,10.17429876]
["bitfinex-derivatives","ETHF0:USTF0",1745417321745,9.6017,1800.4,1800.3,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745417321944,9.6017,1800.4,1800.2,9.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745417322138,1.11057,1800.3,1800.2,9.44304632]
["bitfinex-derivatives","ETHF0:USTF0",1745417322340,9.6017,1800.4,1800.2,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417322543,0.00834632,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745417323541,1.11878632,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745417323749,0.00834632,1800.5,1800.4,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745417323947,0.00834632,1800.5,1800.4,11.25925555]
["bitfinex-derivatives","ETHF0:USTF0",1745417326043,0.00834632,1800.5,1800.4,14.46705555]
["bitfinex-derivatives","ETHF0:USTF0",1745417326244,9.6017,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745417326444,3.2078,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745417327036,3.2078,1801.0,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745417327337,1.11038,1800.6,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745417327541,1.11035,1800.7,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745417327741,1.11032,1800.7,1800.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745417327944,9.8849,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417328248,13.0927,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417328547,9.8849,1800.9,1800.8,1.82687418]
["bitfinex-derivatives","ETHF0:USTF0",1745417328745,10.9951,1800.9,1800.8,1.82687418]
["bitfinex-derivatives","ETHF0:USTF0",1745417329144,10.9951,1800.9,1800.8,0.71661418]
["bitfinex-derivatives","ETHF0:USTF0",1745417329449,14.2029,1800.9,1800.8,0.71661418]
["bitfinex-derivatives","ETHF0:USTF0",1745417329649,14.2029,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417329650,14.20295,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417329950,1.11031,1800.8,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745417330153,10.89521,1800.8,1800.7,1.82761477]
["bitfinex-derivatives","ETHF0:USTF0",1745417330647,4.318,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417330853,12.9927,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417331051,14.1029,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417331251,0.00834632,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417331552,0.00834632,1801.0,1800.9,1.82752477]
["bitfinex-derivatives","ETHF0:USTF0",1745417331945,9.79324632,1801.0,1800.9,1.82752477]
["bitfinex-derivatives","ETHF0:USTF0",1745417332646,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745417332850,3.2078,1801.7,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417333148,10.89466,1801.6,1801.5,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745417333352,14.10246,1801.6,1801.2,12.39243]
["bitfinex-derivatives","ETHF0:USTF0",1745417333552,12.9927,1801.6,1801.2,12.39243]
["bitfinex-derivatives","ETHF0:USTF0",1745417333851,9.7849,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745417334443,0.00834632,1801.7,1801.5,5.00801465]
["bitfinex-derivatives","ETHF0:USTF0",1745417334643,0.00834632,1801.7,1801.6,10.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745417335253,0.00834632,1801.7,1801.6,11.57934465]
["bitfinex-derivatives","ETHF0:USTF0",1745417335755,0.00834632,1801.7,1801.6,10.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745417336155,1.10984,1801.5,1801.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745417336454,1.10984,1801.5,1801.3,10.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745417336650,9.7321,1801.4,1801.2,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417337055,9.7321,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417337056,10.842,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417337459,10.84199,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417337758,10.84199,1801.4,1801.2,9.72494632]
["bitfinex-derivatives","ETHF0:USTF0",1745417337759,9.7321,1801.4,1801.2,9.72494632]
["bitfinex-derivatives","ETHF0:USTF0",1745417337955,9.7321,1801.4,1801.2,10.83491632]
["bitfinex-derivatives","ETHF0:USTF0",1745417338156,10.842,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417338362,9.7321,1801.4,1801.2,10.83491632]
["bitfinex-derivatives","ETHF0:USTF0",1745417338553,1.10995,1801.3,1801.2,10.83491632]
["bitfinex-derivatives","ETHF0:USTF0",1745417338747,1.10995,1801.3,1801.2,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417339158,4.31775,1801.3,1801.2,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417339662,4.31775,1801.3,1801.2,1.11835632]
["bitfinex-derivatives","ETHF0:USTF0",1745417339862,4.31775,1801.3,1801.2,0.00834632]
["bitfinex-derivatives","ETHF0:USTF0",1745417340356,10.84204,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417340561,9.7321,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417340762,9.7321,1801.4,1801.3,10.74235]
["bitfinex-derivatives","ETHF0:USTF0",1745417340955,9.7321,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417341257,0.00834632,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745417341649,0.00834632,1801.7,1801.6,10.74216]
["bitfinex-derivatives","ETHF0:USTF0",1745417341852,1.10976,1801.6,1801.5,12.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745417342056,1.10976,1801.6,1801.5,13.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745417342057,10.3686,1801.6,1801.5,13.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745417342259,0.00834632,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745417342455,0.00834632,1801.7,1801.6,11.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745417342757,1.10935,1802.3,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745417343064,1.1094,1802.2,1802.1,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745417343251,1.1094,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417343252,1.10955,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745417343456,3.2078,1802.0,1801.6,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745417343655,10.1306,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745417343853,10.1306,1801.9,1801.5,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1745417344055,1.10995,1801.3,1800.9,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1745417344254,1.10995,1801.3,1801.1,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745417344460,3.2078,1801.4,1801.0,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745417344660,11.24055,1801.3,1801.0,11.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745417344861,11.24055,1801.3,1800.9,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1745417345158,1.11026,1800.8,1800.7,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1745417345358,4.31802,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417345759,13.84232,1801.1,1800.6,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745417346068,1.1102,1800.9,1800.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417346252,9.5244,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417346459,1.10997,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745417346666,5.98226,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745417346667,1.10979,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745417346865,1.10984,1801.5,1801.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745417347057,1.1099,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745417347570,1.11002,1801.2,1801.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745417347867,1.11013,1801.0,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745417348261,1.11021,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745417348462,1.11021,1800.9,1800.5,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745417348463,1.11026,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417348665,1.11026,1800.8,1800.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745417348866,4.31806,1800.8,1800.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745417349168,4.31806,1800.8,1800.3,19.7987851]
["bitfinex-derivatives","ETHF0:USTF0",1745417349356,9.6678,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417349552,10.77804,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417349757,9.6678,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417349953,9.6678,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745417350166,9.6678,1800.9,1800.8,10.87986]
["bitfinex-derivatives","ETHF0:USTF0",1745417351063,1.11008,1801.1,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417351263,10.77788,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417351460,1.11016,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745417351767,9.6678,1801.1,1800.8,10.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745417351967,9.6678,1801.1,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417351968,1.11026,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417352269,15.65081,1801.1,1800.7,1.11860292]
["bitfinex-derivatives","ETHF0:USTF0",1745417352568,15.65081,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417352569,3.2078,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417352768,1.11013,1801.0,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417353073,10.68316,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417353376,9.573,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417353668,8.3521,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417353868,1.11007,1801.1,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417354069,9.573,1801.2,1800.7,12.28952292]
["bitfinex-derivatives","ETHF0:USTF0",1745417354369,9.573,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417354570,9.573,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417354571,10.68301,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417354967,9.573,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417355764,9.573,1801.2,1801.1,10.70447]
["bitfinex-derivatives","ETHF0:USTF0",1745417355973,1.1101,1801.1,1800.7,2.78412292]
["bitfinex-derivatives","ETHF0:USTF0",1745417356167,9.9493,1801.0,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417356570,1.11023,1800.9,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417356773,9.9493,1800.8,1800.7,1.11864292]
["bitfinex-derivatives","ETHF0:USTF0",1745417357166,9.9493,1800.8,1800.7,10.71304292]
["bitfinex-derivatives","ETHF0:USTF0",1745417358974,3.2078,1801.1,1800.8,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1745417359272,13.66317,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417359861,1.11013,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417360167,10.45549,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417360368,1.11026,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745417360675,1.11026,1800.8,1800.7,1.11862292]
["bitfinex-derivatives","ETHF0:USTF0",1745417360880,1.11026,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417361371,1.11026,1800.8,1800.7,1.11864292]
["bitfinex-derivatives","ETHF0:USTF0",1745417361566,9.6348,1800.8,1800.7,1.11864292]
["bitfinex-derivatives","ETHF0:USTF0",1745417362369,1.11017,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417362571,1.11025,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745417362762,3.2078,1800.9,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417362969,5.98285,1801.2,1800.7,2.78399292]
["bitfinex-derivatives","ETHF0:USTF0",1745417363170,1.11019,1801.0,1800.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417363367,3.2078,1801.2,1800.8,5.98332]
["bitfinex-derivatives","ETHF0:USTF0",1745417363569,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417363987,4.31781,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417364479,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417364787,1.10998,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745417365083,4.3177,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417365281,3.2078,1801.6,1801.2,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1745417365474,4.31761,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745417365673,1.10989,1801.4,1801.3,10.54873]
["bitfinex-derivatives","ETHF0:USTF0",1745417367174,1.10989,1801.4,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745417367882,1.11001,1801.2,1801.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745417368182,1.10997,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417368586,1.10985,1801.5,1801.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745417369379,3.2078,1801.6,1801.2,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745417369585,3.2078,1801.4,1801.0,10.21033]
["bitfinex-derivatives","ETHF0:USTF0",1745417369783,3.2078,1801.4,1801.1,9.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745417369980,3.2078,1801.4,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417369981,3.2078,1801.2,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417370288,1.11025,1800.9,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745417370491,1.11016,1801.0,1800.9,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745417370783,49.0127,1801.1,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745417370784,1.11026,1800.9,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745417370986,1.11026,1800.8,1800.7,1.11859292]
["bitfinex-derivatives","ETHF0:USTF0",1745417371186,1.11026,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417371388,4.31806,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417372887,1.11026,1800.8,1800.7,1.11864292]
["bitfinex-derivatives","ETHF0:USTF0",1745417373086,1.11026,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417373292,1.11026,1800.8,1800.7,1.11864292]
["bitfinex-derivatives","ETHF0:USTF0",1745417373585,49.0127,1801.1,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417373893,45.8049,1801.1,1800.7,2.78410292]
["bitfinex-derivatives","ETHF0:USTF0",1745417374186,1.1102,1800.9,1800.8,9.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745417374792,1.11026,1800.8,1800.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417375179,2.7758,1800.7,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417375383,3.2078,1800.4,1800.0,15.55576]
["bitfinex-derivatives","ETHF0:USTF0",1745417375588,1.11062,1800.3,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745417375790,9.7347,1800.6,1800.0,12.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745417375986,1.11049,1800.5,1800.4,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745417376185,10.84512,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417376497,1.11047,1800.5,1800.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745417376682,1.11047,1800.5,1800.4,10.86705]
["bitfinex-derivatives","ETHF0:USTF0",1745417376992,10.85340292,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417377687,1.11044,1800.5,1800.4,10.86706]
["bitfinex-derivatives","ETHF0:USTF0",1745417377893,10.85345292,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417378087,9.74302292,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417378391,10.85340292,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417378592,1.11044,1800.5,1800.4,9.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745417378791,1.1105,1800.4,1800.3,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417378986,10.6116,1800.4,1800.3,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417379490,10.6116,1800.4,1800.3,1.11889292]
["bitfinex-derivatives","ETHF0:USTF0",1745417379691,10.6116,1800.4,1800.3,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417379891,9.5011,1800.4,1800.3,1.11889292]
["bitfinex-derivatives","ETHF0:USTF0",1745417380097,10.6116,1800.4,1800.3,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417380389,9.5011,1800.4,1800.3,1.11889292]
["bitfinex-derivatives","ETHF0:USTF0",1745417380594,10.6116,1800.4,1800.3,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417380996,10.6116,1800.4,1800.3,11.03899292]
["bitfinex-derivatives","ETHF0:USTF0",1745417381192,0.00832292,1800.6,1800.3,9.92842292]
["bitfinex-derivatives","ETHF0:USTF0",1745417381397,1.1105,1800.4,1800.3,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417381888,16.0979,1800.4,1800.3,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417382088,1.11075,1800.0,1799.9,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745417382284,1.11087,1799.8,1799.7,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745417382483,11.09823,1799.9,1799.7,14.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745417382689,1.11087,1799.8,1799.7,14.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745417382888,1.11087,1799.8,1799.7,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745417383491,1.11094,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417384089,9.9874,1799.8,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417384292,1.11094,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417384814,1.11083,1799.9,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745417385090,1.1108,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417385297,11.21599,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417385495,5.98424,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417385697,1.11075,1800.0,1799.9,10.81366]
["bitfinex-derivatives","ETHF0:USTF0",1745417385995,1.11094,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417386403,4.31874,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417386692,1.11094,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417387086,11.21614,1799.7,1799.6,1.11932292]
["bitfinex-derivatives","ETHF0:USTF0",1745417387287,11.21614,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417388097,14.42394,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417388796,11.21614,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417389505,14.42394,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417390294,1.11118,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417390497,1.11124,1799.3,1799.1,10.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745417390692,10.70434,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745417390898,5.9853,1799.7,1799.1,10.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745417391202,1.11109,1799.5,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745417391599,11.04356292,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745417391796,9.93252292,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745417392698,3.2078,1800.2,1799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745417392908,3.2078,1800.2,1799.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417392909,1.11076,1800.0,1799.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417393093,1.11083,1799.9,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745417393297,1.11092,1799.8,1799.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745417393602,1.11087,1799.8,1799.7,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1745417393797,11.04336292,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745417393997,9.93252292,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745417394197,0.00832292,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745417395693,3.2078,1800.6,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745417396004,1.11062,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745417396408,9.3491,1800.4,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745417396602,1.11057,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745417396803,4.31832,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417397003,4.32667292,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417397199,3.21612292,1800.4,1800.1,12.87944292]
["bitfinex-derivatives","ETHF0:USTF0",1745417397502,1.11057,1800.3,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745417397701,1.11063,1800.2,1800.1,11.21338292]
["bitfinex-derivatives","ETHF0:USTF0",1745417398003,10.73341,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745417398409,3.21612292,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417398599,1.11057,1800.3,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745417398899,10.73341,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745417399092,10.73337,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745417399296,1.11063,1800.2,1800.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417399898,1.11087,1799.9,1799.5,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745417400103,5.98454,1800.1,1799.8,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745417400303,9.498,1800.0,1799.8,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745417400615,10.60881,1800.0,1799.7,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745417400812,10.60881,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417401410,9.498,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417401797,3.2078,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417401999,4.31849,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417402199,12.7058,1800.1,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745417402510,1.11087,1799.8,1799.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417403008,10.60887,1799.8,1799.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417403404,9.498,1799.8,1799.7,1.11926292]
["bitfinex-derivatives","ETHF0:USTF0",1745417404211,3.2078,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745417404505,44.0078,1800.2,1799.8,12.57559]
["bitfinex-derivatives","ETHF0:USTF0",1745417404812,10.7625,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417405108,9.6518,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417405306,1.11068,1800.2,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745417405503,10.77063292,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417405810,1.11063,1800.2,1800.1,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745417406307,1.11063,1800.2,1799.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417406308,1.11087,1799.8,1799.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417406698,19.4849,1800.1,1799.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417406895,17.5602,1800.1,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745417407106,17.5602,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417407307,12.615,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417407806,1.11076,1800.0,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745417407995,1.11081,1799.9,1799.8,9.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745417408199,1.11087,1799.8,1799.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417408406,10.51807,1799.8,1799.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417408896,15.51807,1799.8,1799.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417409102,10.51807,1799.8,1799.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417409507,1.1112,1799.3,1799.1,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745417409708,1.11124,1799.2,1799.1,14.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745417409913,10.2272,1799.2,1799.1,16.02611]
["bitfinex-derivatives","ETHF0:USTF0",1745417410204,1.11132,1799.1,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745417410506,1.11125,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417410709,1.11957292,1799.2,1799.0,11.25052]
["bitfinex-derivatives","ETHF0:USTF0",1745417410904,1.11131,1799.1,1799.0,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745417411212,1.11142,1799.0,1798.8,1.11977292]
["bitfinex-derivatives","ETHF0:USTF0",1745417411400,3.21612292,1799.2,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745417411600,10.2272,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745417411903,1.11959292,1799.2,1799.0,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745417412212,1.11956292,1799.2,1799.1,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745417412406,1.11956292,1799.2,1798.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417412603,0.00832292,1799.2,1798.9,10.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745417413000,1.11137,1799.0,1798.9,10.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745417413206,0.00832292,1799.2,1798.9,9.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745417413405,0.00832292,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417413606,0.00832292,1799.2,1799.1,10.88561]
["bitfinex-derivatives","ETHF0:USTF0",1745417413801,1.11956292,1799.2,1799.1,10.88561]
["bitfinex-derivatives","ETHF0:USTF0",1745417414116,0.00832292,1799.2,1799.1,10.88561]
["bitfinex-derivatives","ETHF0:USTF0",1745417414316,1.11956292,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417414916,1.11131,1799.1,1799.0,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745417415211,0.00832292,1799.2,1799.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417415416,1.11960292,1799.2,1798.9,9.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745417415608,0.00832292,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417416619,1.11956292,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417417010,0.00832292,1799.2,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745417417219,1.11131,1799.1,1799.0,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745417417409,1.11137,1799.0,1798.9,10.77047]
["bitfinex-derivatives","ETHF0:USTF0",1745417417715,1.11137,1799.0,1798.9,9.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745417418103,1.1114,1799.0,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745417418319,2.78645292,1799.2,1798.8,10.77886292]
["bitfinex-derivatives","ETHF0:USTF0",1745417418502,1.11143,1798.9,1798.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417418911,1.11143,1798.9,1798.8,1.11981292]
["bitfinex-derivatives","ETHF0:USTF0",1745417419109,1.11143,1798.9,1798.8,1.11977292]
["bitfinex-derivatives","ETHF0:USTF0",1745417419318,1.11143,1798.9,1798.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417419507,3.2078,1799.0,1798.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417419707,4.3192,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417420115,1.1114,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417420811,4.92492292,1799.2,1798.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417421121,1.11137,1799.1,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745417421319,1.11143,1798.9,1798.8,10.20012292]
["bitfinex-derivatives","ETHF0:USTF0",1745417421612,1.11143,1798.9,1798.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417421821,4.31923,1798.9,1798.8,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417422017,2.77885,1798.8,1798.4,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1745417422217,2.77885,1798.8,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745417422520,5.86547,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417422914,4.7541,1799.0,1798.7,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745417423113,1.11148,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745417423512,4.7541,1799.0,1798.7,9.81962292]
["bitfinex-derivatives","ETHF0:USTF0",1745417423711,5.8655,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417424114,1.1114,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417424412,1.11135,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745417424713,1.11149,1798.8,1798.7,15.64513292]
["bitfinex-derivatives","ETHF0:USTF0",1745417424913,1.11149,1798.8,1798.7,10.93113292]
["bitfinex-derivatives","ETHF0:USTF0",1745417425220,1.11149,1798.8,1798.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417425517,1.1118,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745417425718,1.11173,1798.5,1798.2,10.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745417425915,1.11163,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745417426213,1.11169,1798.5,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745417426523,1.11175,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745417426718,2.77905,1798.6,1798.2,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1745417426923,1.11177,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745417427225,1.11175,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745417427424,10.69809,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745417427718,1.11168,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745417428021,11.12596,1798.6,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745417428215,11.12596,1798.6,1798.5,10.48198]
["bitfinex-derivatives","ETHF0:USTF0",1745417428216,10.0143,1798.6,1798.5,10.48198]
["bitfinex-derivatives","ETHF0:USTF0",1745417428410,1.11154,1798.8,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745417428615,1.11154,1798.8,1798.5,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745417428616,12.7931,1798.8,1798.5,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745417428917,10.0143,1798.8,1798.5,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745417429123,1.11162,1798.6,1798.5,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745417429422,12.79305,1798.8,1798.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745417429423,1.11168,1798.5,1798.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745417429716,1.11174,1798.4,1798.3,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745417429921,11.126,1798.5,1798.3,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745417430117,1.11174,1798.4,1798.3,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745417430318,1.1118,1798.3,1798.2,5.11450323]
["bitfinex-derivatives","ETHF0:USTF0",1745417430514,1.1118,1798.3,1798.2,14.96610323]
["bitfinex-derivatives","ETHF0:USTF0",1745417430814,13.2221,1798.5,1798.2,0.00560323]
["bitfinex-derivatives","ETHF0:USTF0",1745417431010,1.1118,1798.3,1798.2,0.00560323]
["bitfinex-derivatives","ETHF0:USTF0",1745417431409,1.1118,1798.3,1798.2,1.11746323]
["bitfinex-derivatives","ETHF0:USTF0",1745417432022,1.1118,1798.3,1798.2,0.00560323]
["bitfinex-derivatives","ETHF0:USTF0",1745417432926,6.1118,1798.3,1798.2,0.00560323]
["bitfinex-derivatives","ETHF0:USTF0",1745417433126,9.3196,1798.3,1798.2,0.00560323]
["bitfinex-derivatives","ETHF0:USTF0",1745417433328,1.11199,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417433625,9.7865,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417433825,9.7865,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417434131,9.7865,1798.4,1798.2,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745417434318,10.89827,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417434825,1.1118,1798.3,1798.2,15.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745417435016,10.89824,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417435215,1.1118,1798.3,1798.2,15.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745417435621,10.89826,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417435827,1.1118,1798.3,1798.2,15.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745417436029,1.1118,1798.3,1798.2,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745417436216,1.11186,1798.2,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745417436416,9.7865,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417436621,10.8984,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417436927,1.11183,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417437124,1.11182,1798.3,1798.0,16.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745417437339,1.11182,1798.3,1798.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417437629,1.11192,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417437824,10.72392,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417438326,1.11185,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745417438526,10.72385,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417438728,10.72385,1798.3,1798.2,10.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745417439130,10.7238,1798.3,1798.2,10.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745417439521,10.7238,1798.3,1798.2,9.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745417439727,1.11204,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745417439925,2.77966,1798.2,1797.8,14.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745417440231,1.11203,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745417440531,1.11191,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745417440721,10.65526,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745417440923,6.25250292,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745417441124,0.00832292,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745417441422,0.00832292,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745417441624,1.12001292,1798.5,1798.3,14.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745417441931,1.12000292,1798.5,1798.4,10.72964]
["bitfinex-derivatives","ETHF0:USTF0",1745417442126,0.00832292,1798.5,1798.4,10.72964]
["bitfinex-derivatives","ETHF0:USTF0",1745417443633,0.00832292,1798.5,1798.4,18.93744]
["bitfinex-derivatives","ETHF0:USTF0",1745417444533,1.11126,1799.2,1798.7,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745417444733,1.11126,1799.2,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745417444938,5.98577,1799.3,1798.8,14.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745417445234,2.77812,1799.2,1798.8,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745417445529,2.77812,1799.2,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745417445835,1.11143,1798.9,1798.8,0.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1745417446031,1.11142,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417446530,9.5331,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417446721,0.00832292,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417447031,1.11959292,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417447233,1.11131,1799.1,1799.0,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745417447425,10.64441,1799.1,1798.8,0.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1745417447630,1.11138,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745417447830,10.64446,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745417448133,9.5331,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745417449133,1.11137,1799.0,1798.9,11.03233]
["bitfinex-derivatives","ETHF0:USTF0",1745417449533,1.11143,1798.9,1798.8,0.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1745417449834,9.3778,1798.9,1798.8,1.11981291]
["bitfinex-derivatives","ETHF0:USTF0",1745417450135,10.48923,1798.9,1798.8,1.11981291]
["bitfinex-derivatives","ETHF0:USTF0",1745417450629,9.3778,1798.9,1798.8,1.11981291]
["bitfinex-derivatives","ETHF0:USTF0",1745417450831,10.48923,1798.9,1798.8,0.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1745417451427,13.69703,1798.9,1798.8,0.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1745417453429,9.3778,1798.9,1798.8,1.11981291]
["bitfinex-derivatives","ETHF0:USTF0",1745417453632,1.11139,1799.0,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745417453832,9.6168,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745417454027,0.00832292,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417454233,1.11956292,1799.2,1799.1,9.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745417454833,1.11132,1799.1,1799.0,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745417455030,1.11132,1799.1,1799.0,10.59192]
["bitfinex-derivatives","ETHF0:USTF0",1745417455534,1.11131,1799.1,1799.0,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745417455736,1.11137,1799.0,1798.9,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745417455938,1.11137,1799.0,1798.9,6.26463]
["bitfinex-derivatives","ETHF0:USTF0",1745417456139,9.3187,1799.1,1798.9,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745417456335,1.11137,1799.0,1798.9,6.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745417456637,1.11143,1798.9,1798.8,0.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1745417457034,9.3187,1799.1,1798.8,0.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1745417457237,1.11143,1798.9,1798.8,1.11977291]
["bitfinex-derivatives","ETHF0:USTF0",1745417457539,1.11143,1798.9,1798.8,1.11979291]
["bitfinex-derivatives","ETHF0:USTF0",1745417457739,1.11143,1798.9,1798.8,0.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1745417458635,10.84773,1798.9,1798.8,0.00832291]
["bitfinex-derivatives","ETHF0:USTF0",1745417459133,2.77881,1798.8,1798.4,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745417459338,1.11163,1798.6,1798.5,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745417459534,14.0557,1798.7,1798.5,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745417459831,1.11168,1798.5,1798.4,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745417460038,1.11174,1798.4,1798.3,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745417460337,1.11174,1798.4,1798.0,2.77995]
["bitfinex-derivatives","ETHF0:USTF0",1745417460338,1.11186,1798.2,1798.1,5.96559]
["bitfinex-derivatives","ETHF0:USTF0",1745417460637,1.11186,1798.2,1798.1,15.52078]
["bitfinex-derivatives","ETHF0:USTF0",1745417460836,1.11184,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745417461036,1.1118,1798.3,1798.2,10.41652]
["bitfinex-derivatives","ETHF0:USTF0",1745417461432,22.7118,1798.9,1798.2,17.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745417461433,9.8335,1798.9,1798.2,17.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745417461635,1.11138,1799.0,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745417461940,1.11143,1798.9,1798.8,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745417462142,10.44422,1799.0,1798.8,9.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745417462340,10.44422,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417462341,9.3328,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417462539,2.77719,1799.9,1799.0,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745417462731,6.0666,1799.8,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417463036,9.3328,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745417463235,10.44374,1799.7,1799.5,10.41572]
["bitfinex-derivatives","ETHF0:USTF0",1745417463431,1.11112,1799.4,1799.3,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745417463635,5.98552,1799.5,1798.9,8.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745417463937,5.98578,1799.3,1798.8,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745417464240,1.11132,1799.1,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745417464542,9.805,1799.0,1798.8,15.08062292]
["bitfinex-derivatives","ETHF0:USTF0",1745417464843,10.91638,1799.0,1798.8,16.19207292]
["bitfinex-derivatives","ETHF0:USTF0",1745417465029,9.805,1799.0,1798.8,15.08062292]
["bitfinex-derivatives","ETHF0:USTF0",1745417465232,10.91641,1799.0,1798.8,16.19209292]
["bitfinex-derivatives","ETHF0:USTF0",1745417465433,9.805,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745417465929,1.11131,1799.1,1798.9,9.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745417466129,9.805,1799.2,1799.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745417466342,9.805,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745417466543,3.2078,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745417466842,9.693,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745417467040,0.00832292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417467543,9.70132292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417467844,0.00832292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417468643,0.00832292,1799.5,1799.4,11.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745417469839,0.00832292,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417470030,1.11122,1799.3,1799.1,10.60956]
["bitfinex-derivatives","ETHF0:USTF0",1745417470237,11.12254,1799.4,1799.1,9.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745417470433,1.11940292,1799.5,1799.1,12.27653]
["bitfinex-derivatives","ETHF0:USTF0",1745417470632,0.00832292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417471339,0.00832292,1799.5,1799.2,12.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745417471641,0.00832292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417472544,1.11938292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417472950,1.11943292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417473740,0.00832292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417473945,1.11938292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417474143,0.00832292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417474346,1.11943292,1799.5,1799.2,12.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745417474545,1.11943292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417474748,1.11112,1799.4,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745417474944,0.00832292,1799.5,1799.2,12.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745417474945,1.11943292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417475145,0.00832292,1799.5,1799.2,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745417475346,8.6726,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745417476148,1.11938292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417476345,0.00832292,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417476547,3.2078,1800.0,1799.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417476748,11.4989,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745417477047,11.06721,1800.6,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417477245,1.11052,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745417477440,1.11049,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745417477744,1.11883292,1800.4,1800.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1745417478049,8.2911,1800.3,1800.2,10.01058]
["bitfinex-derivatives","ETHF0:USTF0",1745417478351,9.40167,1800.3,1800.1,1.11896292]
["bitfinex-derivatives","ETHF0:USTF0",1745417478646,9.40167,1800.3,1800.1,10.01896292]
["bitfinex-derivatives","ETHF0:USTF0",1745417479048,1.11063,1800.2,1800.1,8.90832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417479353,1.11063,1800.2,1800.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417479850,9.40171,1800.3,1800.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417480055,8.2911,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745417480346,0.00832292,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417480347,1.11882292,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417480743,0.00832292,1800.4,1800.2,9.61578]
["bitfinex-derivatives","ETHF0:USTF0",1745417480945,1.11057,1800.3,1800.2,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745417481144,9.51077,1800.3,1800.2,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745417481352,1.11063,1800.2,1800.1,4.32675292]
["bitfinex-derivatives","ETHF0:USTF0",1745417481537,1.11063,1800.2,1800.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417482437,9.31843,1800.2,1800.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417482639,8.33059,1800.1,1799.5,13.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745417482839,18.4954,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417483147,1.11081,1799.9,1799.8,8.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745417484240,1.111,1799.6,1799.5,5.95636]
["bitfinex-derivatives","ETHF0:USTF0",1745417484952,1.111,1799.6,1799.5,14.40886]
["bitfinex-derivatives","ETHF0:USTF0",1745417486047,1.11097,1799.7,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745417486857,1.11099,1799.7,1799.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745417487148,8.857,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417487350,9.96787,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417487555,8.857,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417487753,9.96787,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417487955,9.96787,1799.8,1799.7,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745417488155,9.96787,1799.8,1799.7,9.60744]
["bitfinex-derivatives","ETHF0:USTF0",1745417488350,8.857,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417488750,8.857,1799.8,1799.6,9.60748]
["bitfinex-derivatives","ETHF0:USTF0",1745417488951,8.857,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417489450,1.11094,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417489758,1.11094,1799.7,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745417490158,1.11094,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417490356,1.11094,1799.7,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745417490661,9.96792,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745417490856,9.6384,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417491048,11.6904,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745417491254,1.11061,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745417491460,1.11066,1800.2,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745417492360,1.11062,1800.3,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745417492556,9.59317,1800.3,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745417493056,0.00832292,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745417493256,8.4826,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745417493458,8.4826,1801.0,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745417493653,11.25796,1801.0,1800.6,15.06676]
["bitfinex-derivatives","ETHF0:USTF0",1745417493855,1.11032,1800.7,1800.6,15.06676]
["bitfinex-derivatives","ETHF0:USTF0",1745417494059,1.1103,1800.8,1800.6,13.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745417494258,8.9972,1800.7,1800.6,15.06678]
["bitfinex-derivatives","ETHF0:USTF0",1745417494465,10.10752,1800.7,1800.6,13.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745417494762,8.9972,1800.7,1800.6,15.06678]
["bitfinex-derivatives","ETHF0:USTF0",1745417495259,10.10752,1800.7,1800.6,15.06678]
["bitfinex-derivatives","ETHF0:USTF0",1745417495559,1.11038,1800.6,1800.5,1.11876292]
["bitfinex-derivatives","ETHF0:USTF0",1745417495755,3.21612292,1800.9,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745417495961,8.9972,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745417496155,1.11032,1800.7,1800.6,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745417496361,8.9972,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745417496552,3.21612292,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417496956,0.00832292,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745417497163,2.77406,1801.9,1800.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417497459,40.8,1802.1,1800.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417497460,1.10992,1801.4,1801.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417497661,1.10989,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745417498059,9.31938,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417498255,1.1099,1801.4,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745417498460,8.21782292,1801.5,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745417498662,1.10989,1801.4,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745417498863,9.32766292,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417499062,1.10989,1801.4,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745417499863,10.98253,1801.4,1800.9,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745417500167,10.98253,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417500168,13.3395,1801.3,1800.8,11.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745417500368,1.11015,1801.0,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745417500566,1.11007,1801.1,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417500769,13.3395,1801.3,1800.8,14.63914]
["bitfinex-derivatives","ETHF0:USTF0",1745417501063,3.2078,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417501272,1.1103,1800.8,1800.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745417501459,8.9533,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417501460,10.06351,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417501657,8.9533,1800.9,1800.7,9.52169]
["bitfinex-derivatives","ETHF0:USTF0",1745417501863,1.11026,1800.8,1800.7,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745417502068,8.9533,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417502569,5.0755,1801.2,1801.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417502762,15.13887,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417503066,1.11013,1801.0,1800.9,9.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745417503367,1.11013,1801.0,1800.9,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745417503560,1.1102,1800.9,1800.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745417503760,1.11026,1800.8,1800.7,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745417503962,1.11032,1800.7,1800.6,11.53814]
["bitfinex-derivatives","ETHF0:USTF0",1745417504166,1.11032,1800.7,1800.6,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745417504361,1.11032,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417504554,8.0042,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417504761,1.11032,1800.7,1800.6,11.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745417505169,1.1103,1800.8,1800.6,11.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745417505469,8.0042,1800.7,1800.6,11.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745417505663,9.11452,1800.7,1800.6,11.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745417505863,4.31792,1801.1,1800.6,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1745417506171,8.0042,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417506360,1.10997,1801.3,1801.0,5.98301]
["bitfinex-derivatives","ETHF0:USTF0",1745417506561,8.8907,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417507065,1.10996,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745417507268,1.11001,1801.2,1801.1,13.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745417507471,1.1101,1801.1,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745417507669,7.7808,1801.2,1800.8,18.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745417507869,1.11011,1801.1,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745417508268,3.21612292,1801.5,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417508473,1.10997,1801.3,1801.2,9.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745417508772,7.7808,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417509269,8.89069,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417509658,1.10995,1801.3,1801.2,14.08845]
["bitfinex-derivatives","ETHF0:USTF0",1745417509865,1.10995,1801.3,1801.2,12.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745417510066,1.11004,1801.2,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745417510373,7.7808,1801.4,1801.0,8.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745417510575,3.21612292,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417511465,10.85652292,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417511762,1.10989,1801.4,1801.3,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745417511957,1.10989,1801.4,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745417512158,1.11004,1801.2,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745417512386,1.11003,1801.2,1801.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745417512568,8.95055,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745417512968,3.21612292,1801.5,1801.2,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1745417513269,0.00832292,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417513463,1.11815292,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417514063,1.10989,1801.4,1801.3,9.19241]
["bitfinex-derivatives","ETHF0:USTF0",1745417514264,10.61535,1801.4,1800.8,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1745417514470,1.11004,1801.2,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745417514868,4.3178,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745417515071,1.11003,1801.2,1801.1,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745417515272,7.8406,1801.2,1800.7,5.98358]
["bitfinex-derivatives","ETHF0:USTF0",1745417515470,1.11011,1801.1,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745417515677,1.11009,1801.1,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417515878,1.11017,1801.0,1800.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417516069,8.95065,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417516761,1.11038,1800.6,1800.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417516978,3.2078,1800.8,1800.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417517270,1.11038,1800.6,1800.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417518173,9.55898,1800.6,1800.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417519071,8.4486,1800.6,1800.5,1.11876292]
["bitfinex-derivatives","ETHF0:USTF0",1745417519277,1.11033,1800.7,1800.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745417519475,5.0857,1800.9,1800.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417519673,1.11038,1800.6,1800.5,1.11873292]
["bitfinex-derivatives","ETHF0:USTF0",1745417519881,1.11038,1800.6,1800.5,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417520272,8.2078,1800.6,1799.7,10.4605751]
["bitfinex-derivatives","ETHF0:USTF0",1745417520476,1.11077,1800.0,1799.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745417520684,5.98437,1800.3,1799.8,7.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745417520880,2.77698,1800.0,1799.7,10.4605751]
["bitfinex-derivatives","ETHF0:USTF0",1745417521078,8.083,1799.9,1799.7,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417521380,1.11087,1799.8,1799.7,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417522074,1.11094,1799.7,1799.6,9.00882292]
["bitfinex-derivatives","ETHF0:USTF0",1745417522274,9.55294,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417522472,12.76074,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417522678,9.55294,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417523079,4.80692292,1800.0,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417523373,4.80692292,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417523374,0.00832292,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417523572,0.00832292,1800.0,1799.9,9.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745417523973,0.00832292,1800.0,1799.9,14.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745417524379,2.92e-06,1800.0,1799.9,19.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745417525487,2.92e-06,1800.0,1799.9,14.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745417526076,2.92e-06,1800.0,1799.9,19.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745417528789,2.92e-06,1800.0,1799.9,14.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745417529289,2.92e-06,1800.0,1799.9,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745417529486,8.37030292,1800.0,1799.9,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745417529686,8.37030292,1800.0,1799.9,9.30851]
["bitfinex-derivatives","ETHF0:USTF0",1745417529990,5.00000292,1800.0,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417530291,1.11094,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417530484,16.7111,1799.9,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745417530676,16.7111,1799.9,1799.6,1.11927292]
["bitfinex-derivatives","ETHF0:USTF0",1745417530881,16.7111,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745417531089,1.11094,1799.7,1799.6,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417531576,6.0481,1799.8,1799.6,1.11932292]
["bitfinex-derivatives","ETHF0:USTF0",1745417531885,7.777,1799.7,1799.6,4.32712292]
["bitfinex-derivatives","ETHF0:USTF0",1745417532078,1.11080292,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417532079,2.92e-06,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417533088,1.11075292,1800.0,1799.8,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745417533283,7.777,1799.9,1799.8,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745417534389,2.92e-06,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417535086,7.28080292,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417535587,2.92e-06,1800.0,1799.9,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745417535782,2.92e-06,1800.0,1799.9,9.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745417536390,2.92e-06,1800.0,1799.9,16.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745417536593,2.92e-06,1800.0,1799.9,11.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745417536890,2.92e-06,1800.0,1799.9,16.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745417537284,65.09397,1801.3,1800.1,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1745417537491,1.11015,1801.0,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745417537784,12.8335,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417537989,5.0303,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417538196,6.14037,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417538383,6.14037,1801.1,1800.9,1.11847292]
["bitfinex-derivatives","ETHF0:USTF0",1745417538780,6.14037,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417538781,5.0303,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417539793,4.78412292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417539984,0.00832292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417540193,0.00832292,1801.2,1801.1,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1745417540395,0.00832292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417540992,1.11011,1801.1,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745417541180,1.11012,1801.1,1800.9,4.32629292]
["bitfinex-derivatives","ETHF0:USTF0",1745417541380,0.00832292,1801.2,1800.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417541790,1.11837292,1801.2,1800.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417542096,0.00832292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417542986,1.11007,1801.1,1800.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417543382,1.11007,1801.1,1800.9,1.11846292]
["bitfinex-derivatives","ETHF0:USTF0",1745417543582,1.11013,1801.0,1800.9,1.11846292]
["bitfinex-derivatives","ETHF0:USTF0",1745417543786,3.21612292,1801.2,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417543987,1.11013,1801.0,1800.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417544186,4.32616292,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417544387,3.21612292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417544595,0.00832292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417544791,1.11833292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417545391,1.11838292,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417545694,1.11838292,1801.2,1800.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417545695,0.00832292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417546191,1.11836292,1801.2,1801.0,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745417546389,0.00832292,1801.2,1800.9,8.01502292]
["bitfinex-derivatives","ETHF0:USTF0",1745417546587,1.11834292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417546790,0.00832292,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745417547891,0.00832292,1801.2,1801.1,9.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745417548692,8.1079,1801.8,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417548899,9.21756,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745417549099,1.1097,1801.7,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745417549690,9.21759,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745417550092,8.1079,1801.8,1801.4,5.98252]
["bitfinex-derivatives","ETHF0:USTF0",1745417550601,8.1079,1801.8,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745417550602,1.10976,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745417550898,1.10975,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745417551101,8.1079,1801.8,1801.3,10.46668]
["bitfinex-derivatives","ETHF0:USTF0",1745417551299,1.10977,1801.6,1801.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745417551500,1.10992,1801.4,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745417551695,4.9386,1801.5,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745417551892,6.04848,1801.5,1801.1,2.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745417552093,4.9386,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417552295,0.00832292,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745417552491,0.00832292,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745417552697,0.00832292,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745417553499,0.00832292,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745417553907,4.7355,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745417554101,3.2078,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745417554302,4.9936,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417554500,40.8,1802.1,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745417554696,40.8,1802.1,1801.6,11.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745417554903,1.1097,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417555201,1.10969,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417555503,1.10969,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417555704,1.10969,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417555903,8.65569,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417556308,7.546,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417556507,8.65564,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417556801,8.65564,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417557103,11.86344,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417557805,7.546,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417558007,7.546,1801.8,1801.7,8.78342292]
["bitfinex-derivatives","ETHF0:USTF0",1745417558205,7.546,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417558509,7.546,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417558702,8.65564,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417559005,7.546,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417559202,7.546,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417559406,7.546,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417559609,8.65564,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417560007,8.65564,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417560309,7.546,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417560506,8.65564,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417560908,8.65564,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417561098,7.546,1801.8,1801.7,8.38912292]
["bitfinex-derivatives","ETHF0:USTF0",1745417561302,8.65564,1801.8,1801.7,8.38912292]
["bitfinex-derivatives","ETHF0:USTF0",1745417561507,8.65564,1801.8,1801.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417562316,7.546,1801.8,1801.7,1.11802292]
["bitfinex-derivatives","ETHF0:USTF0",1745417562512,0.00832292,1802.0,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745417562700,7.42562292,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745417563409,3.2078,1802.6,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745417563614,7.4173,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745417563809,8.52654,1802.5,1802.2,7.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745417564008,7.4173,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745417564213,1.10905,1802.8,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745417564514,5.0786,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745417564810,12.61654867,1802.9,1802.5,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745417565107,12.61654867,1802.9,1802.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417565108,4.31683,1802.8,1802.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417565313,16.72593,1802.8,1802.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417565502,21.72593,1802.8,1802.7,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417566616,1.10921,1802.5,1802.4,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1745417566915,3.2078,1802.6,1802.1,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1745417567110,1.10939,1802.2,1802.1,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1745417567311,7.5324,1802.4,1802.1,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1745417567507,1.10939,1802.2,1802.1,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1745417567713,1.10946,1802.1,1802.0,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745417567910,1.10946,1802.1,1802.0,10.33412292]
["bitfinex-derivatives","ETHF0:USTF0",1745417568109,8.63013,1802.2,1802.0,11.44364292]
["bitfinex-derivatives","ETHF0:USTF0",1745417568316,8.63012,1802.2,1802.0,11.44360292]
["bitfinex-derivatives","ETHF0:USTF0",1745417568516,1.10946,1802.1,1802.0,10.33412292]
["bitfinex-derivatives","ETHF0:USTF0",1745417568717,1.10946,1802.1,1802.0,11.44364292]
["bitfinex-derivatives","ETHF0:USTF0",1745417568913,7.5207,1802.2,1802.0,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745417569123,1.10946,1802.1,1802.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417572121,1.10946,1802.1,1802.0,11.01832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417573330,1.10946,1802.1,1802.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417574030,8.19376,1802.1,1802.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417576931,4.7607,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745417577121,10.30229,1802.6,1802.2,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745417577323,1.1094,1802.2,1802.0,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745417577524,1.1094,1802.2,1802.1,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745417577723,1.10934,1802.3,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745417578029,1.10939,1802.2,1802.1,8.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745417578230,1.10938,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417578534,8.63872,1802.4,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417578729,1.10933,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417578926,7.5294,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745417579226,8.63857,1802.6,1802.2,10.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745417579431,1.10921,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417579638,1.10921,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745417580023,1.10927,1802.4,1802.3,6.03362]
["bitfinex-derivatives","ETHF0:USTF0",1745417580224,1.10927,1802.4,1802.3,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745417580426,1.10939,1802.2,1802.1,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1745417580730,1.10939,1802.2,1802.1,8.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745417580925,8.25148,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417581127,7.1421,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417581427,1.10923,1802.5,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745417582033,1.10927,1802.4,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745417582230,7.1421,1802.7,1802.2,13.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745417582535,1.10915,1802.6,1802.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745417582730,1.10916,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745417583032,1.10921,1802.5,1802.4,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745417583234,1.10933,1802.3,1802.2,11.25108]
["bitfinex-derivatives","ETHF0:USTF0",1745417583629,8.61768,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745417583932,1.10933,1802.3,1802.2,11.25109]
["bitfinex-derivatives","ETHF0:USTF0",1745417584126,1.10933,1802.3,1802.2,10.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745417584436,1.10933,1802.3,1802.2,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1745417584632,1.10933,1802.3,1802.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745417585034,1.10933,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417585225,1.10939,1802.2,1802.1,11.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745417585428,1.10938,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417585630,7.2185,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417585831,8.32783,1802.3,1802.1,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745417586028,8.32783,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417586228,8.32789,1802.3,1802.1,11.43521]
["bitfinex-derivatives","ETHF0:USTF0",1745417586428,8.32789,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417586629,7.2185,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417586827,4.9846,1802.6,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745417587035,1.10921,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745417587227,7.2185,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745417587428,8.32771,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745417587828,1.1093,1802.4,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745417588036,7.2185,1802.5,1802.2,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745417588230,7.2185,1802.3,1802.2,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745417588632,8.32788,1802.3,1802.1,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745417588928,1.10939,1802.2,1802.1,11.43522]
["bitfinex-derivatives","ETHF0:USTF0",1745417589129,7.2185,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417589130,8.32786,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417589527,1.10939,1802.2,1802.1,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1745417589726,8.32788,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417590032,7.2185,1802.3,1802.1,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745417590226,8.32789,1802.3,1802.1,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745417590434,8.32789,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417590631,7.2185,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417590933,8.32783,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745417591136,8.32783,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417591137,8.32788,1802.3,1802.1,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745417591325,1.10946,1802.1,1802.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417591529,4.31726,1802.1,1802.0,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417591835,1.10989,1801.4,1801.3,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417592138,1.10983,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745417592338,6.9068,1801.6,1801.3,8.3626751]
["bitfinex-derivatives","ETHF0:USTF0",1745417592527,6.9068,1801.4,1801.3,8.3626751]
["bitfinex-derivatives","ETHF0:USTF0",1745417592732,8.01669,1801.4,1801.3,8.3626751]
["bitfinex-derivatives","ETHF0:USTF0",1745417593039,6.9068,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745417593538,6.9068,1801.4,1801.2,7.12432292]
["bitfinex-derivatives","ETHF0:USTF0",1745417593743,1.10995,1801.3,1801.2,7.12432292]
["bitfinex-derivatives","ETHF0:USTF0",1745417594439,1.10995,1801.3,1801.2,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417594924,8.29365,1801.3,1801.2,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417595529,8.29365,1801.3,1801.2,1.11833292]
["bitfinex-derivatives","ETHF0:USTF0",1745417595835,8.29365,1801.3,1801.2,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417596824,8.29365,1801.3,1801.2,1.11833292]
["bitfinex-derivatives","ETHF0:USTF0",1745417597025,0.00832292,1801.5,1801.2,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417597230,1.10995,1801.3,1801.2,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417598037,8.06995,1801.3,1801.2,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417599538,13.05965,1801.3,1801.2,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417599839,5.55054,1801.1,1800.4,11.38728]
["bitfinex-derivatives","ETHF0:USTF0",1745417600147,3.2078,1800.8,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417600340,1.11041,1800.6,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745417600640,1.11044,1800.5,1800.4,11.38726]
["bitfinex-derivatives","ETHF0:USTF0",1745417600939,1.11041,1800.6,1800.4,10.28512292]
["bitfinex-derivatives","ETHF0:USTF0",1745417601143,1.11041,1800.6,1800.4,11.39557292]
["bitfinex-derivatives","ETHF0:USTF0",1745417601435,1.11044,1800.5,1800.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417601643,1.11038,1800.6,1800.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745417601841,6.7765,1800.6,1800.4,1.11878292]
["bitfinex-derivatives","ETHF0:USTF0",1745417602038,7.88692,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745417602439,1.11044,1800.5,1800.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417603145,7.88694,1800.5,1800.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417603539,6.7765,1800.5,1800.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417603736,4.31798,1801.0,1800.5,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745417603937,1.11016,1801.0,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745417604245,1.11022,1800.9,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745417604543,7.2073,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417604742,7.2073,1800.9,1800.6,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745417604938,1.11027,1800.8,1800.6,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745417605134,1.11032,1800.7,1800.6,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745417605339,8.31754,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417605535,7.2073,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745417605843,5.84331,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417606037,7.2073,1801.1,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745417606237,8.31737,1801.1,1800.9,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745417606438,8.31737,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417606639,7.2073,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417606834,8.31737,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417607042,8.31737,1801.1,1800.9,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745417607445,8.31739,1801.1,1800.9,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745417607944,8.31739,1801.1,1800.9,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745417608340,1.11013,1801.0,1800.9,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745417608546,8.31742,1801.1,1800.9,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1745417608949,8.31742,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745417609141,8.31742,1801.1,1800.9,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745417609341,1.11013,1801.0,1800.9,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745417609541,7.2073,1801.1,1800.9,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745417609840,8.31742,1801.1,1800.9,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745417610144,1.1103,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417610343,3.2078,1800.9,1800.4,20.40122292]
["bitfinex-derivatives","ETHF0:USTF0",1745417610537,1.11042,1800.6,1800.4,20.40122292]
["bitfinex-derivatives","ETHF0:USTF0",1745417610733,1.11035,1800.7,1800.4,21.51168292]
["bitfinex-derivatives","ETHF0:USTF0",1745417610947,8.29845,1800.7,1800.4,21.51168292]
["bitfinex-derivatives","ETHF0:USTF0",1745417611244,7.1881,1800.7,1800.4,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745417611438,1.11022,1800.9,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745417612040,1.11035,1800.7,1800.5,10.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745417612341,1.11038,1800.6,1800.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745417612534,1.11038,1800.6,1800.4,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745417612535,1.11044,1800.5,1800.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417614247,2.7765,1800.3,1799.8,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1745417614547,1.11079,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745417615342,1.11079,1800.0,1799.9,8.08851]
["bitfinex-derivatives","ETHF0:USTF0",1745417615738,0.00832292,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417616045,0.00832292,1800.1,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745417616241,0.00832292,1800.1,1800.0,16.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745417616447,0.00832292,1800.1,1800.0,11.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745417616647,0.00832292,1800.1,1800.0,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745417616849,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417617050,0.00832292,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417617236,1.11075,1800.0,1799.9,6.86202292]
["bitfinex-derivatives","ETHF0:USTF0",1745417617438,7.3978,1800.0,1799.9,7.97283292]
["bitfinex-derivatives","ETHF0:USTF0",1745417618243,1.11901292,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417618547,0.00832292,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417619348,0.00832292,1800.1,1800.0,5.77855]
["bitfinex-derivatives","ETHF0:USTF0",1745417619845,0.00832292,1800.1,1799.9,6.86202292]
["bitfinex-derivatives","ETHF0:USTF0",1745417620148,8.14491292,1800.1,1799.9,7.97279292]
["bitfinex-derivatives","ETHF0:USTF0",1745417620347,8.14491292,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417620552,7.03422292,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417620751,8.14491292,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417620947,1.11075,1800.0,1799.9,6.86202292]
["bitfinex-derivatives","ETHF0:USTF0",1745417621146,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417621345,4.9675,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417621542,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417621856,8.13665,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417622041,8.13665,1800.0,1799.9,1.11913292]
["bitfinex-derivatives","ETHF0:USTF0",1745417622237,8.13665,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417622843,48.93665,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417623952,40.8,1800.0,1799.9,1.11913292]
["bitfinex-derivatives","ETHF0:USTF0",1745417624346,1.11901292,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417624544,0.00832292,1800.1,1800.0,7.84675]
["bitfinex-derivatives","ETHF0:USTF0",1745417627555,1.11901292,1800.1,1800.0,7.84675]
["bitfinex-derivatives","ETHF0:USTF0",1745417627755,0.00832292,1800.1,1800.0,7.84675]
["bitfinex-derivatives","ETHF0:USTF0",1745417631357,0.00832292,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417631552,0.00832292,1800.1,1800.0,7.86175]
["bitfinex-derivatives","ETHF0:USTF0",1745417631747,4.8061,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745417631952,11.6569,1800.5,1800.0,12.73567]
["bitfinex-derivatives","ETHF0:USTF0",1745417632155,1.1105,1800.4,1800.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1745417632348,7.9613,1800.4,1800.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1745417632552,7.9613,1800.4,1800.3,7.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745417632959,7.9613,1800.4,1800.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1745417633157,6.8508,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417633357,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417633761,1.11075,1800.0,1799.9,1.11910292]
["bitfinex-derivatives","ETHF0:USTF0",1745417634248,7.70175,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417634561,6.591,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417634871,7.70175,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417635761,7.70175,1800.0,1799.9,1.11913292]
["bitfinex-derivatives","ETHF0:USTF0",1745417635961,7.70175,1800.0,1799.9,7.76233292]
["bitfinex-derivatives","ETHF0:USTF0",1745417635962,6.591,1800.0,1799.9,7.76233292]
["bitfinex-derivatives","ETHF0:USTF0",1745417637259,1.11069,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745417637652,7.76787,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745417637859,1.11075,1800.0,1799.9,7.76230292]
["bitfinex-derivatives","ETHF0:USTF0",1745417638058,1.11075,1800.0,1799.9,6.65152292]
["bitfinex-derivatives","ETHF0:USTF0",1745417638258,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417638556,1.11075,1800.0,1799.9,1.11913292]
["bitfinex-derivatives","ETHF0:USTF0",1745417638861,1.11075,1800.0,1799.9,1.11908292]
["bitfinex-derivatives","ETHF0:USTF0",1745417639163,6.6572,1800.2,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417639362,1.11075,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417639864,12.85145,1800.0,1799.9,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417640268,1.111,1799.6,1799.5,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1745417640566,1.11093,1799.8,1799.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745417640767,8.05033,1799.8,1799.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745417641261,1.11101,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745417641762,1.11106,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745417641965,1.11116,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745417642161,1.11124,1799.2,1799.1,12.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745417642559,1.11124,1799.2,1799.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1745417642761,1.11124,1799.2,1799.1,8.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745417642960,1.11131,1799.1,1799.0,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417643370,4.31906,1799.2,1799.0,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417643574,8.10981,1799.1,1799.0,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417643868,1.11137,1799.0,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745417644566,8.10986,1799.1,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745417644767,1.11137,1799.0,1798.9,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745417645363,1.11143,1798.9,1798.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745417645562,8.10993,1798.9,1798.8,6.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745417645867,1.11149,1798.8,1798.7,8.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745417646068,1.11149,1798.8,1798.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1745417646564,1.11155,1798.7,1798.6,8.3643751]
["bitfinex-derivatives","ETHF0:USTF0",1745417646766,6.9985,1798.9,1798.6,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417647266,1.11155,1798.7,1798.5,12.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745417647459,8.36222,1798.6,1798.5,12.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745417648263,1.11168,1798.5,1798.4,65.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745417648461,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417648667,1.11168,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745417648859,1.11174,1798.4,1798.3,8.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745417649061,1.1118,1798.3,1798.2,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745417649257,1.11186,1798.2,1798.1,13.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745417649460,7.69946,1798.2,1798.1,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745417649660,7.69946,1798.2,1798.1,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417651176,1.11211,1797.8,1797.7,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745417651368,1.11208,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745417651570,1.11211,1797.8,1797.6,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745417651763,1.11217,1797.7,1797.6,7.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745417651971,1.11218,1797.7,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745417652173,1.11218,1797.7,1797.5,10.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745417652174,1.11213,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745417652368,8.2981,1797.9,1797.5,17.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745417652568,1.11221,1797.7,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745417653275,1.11223,1797.6,1797.5,11.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745417653472,1.11222,1797.7,1797.4,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745417653671,5.98824,1797.7,1797.3,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417653870,4.32003,1797.7,1797.3,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417654062,1.11226,1797.6,1797.3,7.2527751]
["bitfinex-derivatives","ETHF0:USTF0",1745417654268,1.1123,1797.5,1797.3,8.3651551]
["bitfinex-derivatives","ETHF0:USTF0",1745417654568,1.11232,1797.5,1797.3,8.3651451]
["bitfinex-derivatives","ETHF0:USTF0",1745417654775,41.91227,1797.6,1797.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745417654971,41.91227,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745417654972,40.8,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745417655271,1.11195,1798.1,1797.7,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745417655570,1.11205,1797.9,1797.8,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745417655775,3.2078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745417655963,3.2078,1798.2,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745417656166,3.2078,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417656976,3.2078,1798.2,1798.0,7.73306]
["bitfinex-derivatives","ETHF0:USTF0",1745417657171,3.2078,1798.2,1798.0,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745417657367,3.2078,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417657677,11.35175,1798.3,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745417657976,1.11186,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417658372,44.01612292,1798.4,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417658682,1.11186,1798.2,1798.0,7.73304]
["bitfinex-derivatives","ETHF0:USTF0",1745417658867,1.11186,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417659064,44.01612292,1798.4,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745417659267,44.01612292,1798.4,1798.0,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745417659569,3.21612292,1798.4,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745417659774,1.11186,1798.2,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745417659974,3.21612292,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417660267,1.11182,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417660472,1.11182,1798.3,1798.1,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417660668,1.11182,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745417660875,1.11182,1798.3,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745417661074,1.11182,1798.3,1798.0,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745417661075,3.21612292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417661376,0.00832292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417661570,0.00832292,1798.4,1798.3,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417661767,0.00832292,1798.4,1798.3,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745417662572,0.00832292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417671375,1.12007292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417671578,1.12007292,1798.4,1798.2,7.67813292]
["bitfinex-derivatives","ETHF0:USTF0",1745417671878,0.00832292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417672280,0.00832292,1798.4,1798.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745417674778,0.00832292,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745417676283,1.12007292,1798.4,1798.2,6.99212292]
["bitfinex-derivatives","ETHF0:USTF0",1745417676483,0.00832292,1798.4,1798.2,6.99212292]
["bitfinex-derivatives","ETHF0:USTF0",1745417676783,1.11204,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417676975,5.9876,1798.2,1797.8,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745417677282,7.90475,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417677477,1.11213,1797.8,1797.6,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745417677678,1.11213,1797.8,1797.6,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745417677876,6.7927,1797.9,1797.6,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745417678080,6.7927,1797.9,1797.7,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745417678484,3.2078,1798.2,1797.7,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745417678787,3.2078,1798.2,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745417678788,1.11198,1798.1,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745417678987,12.78019,1798.2,1797.9,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745417679286,1.11205,1797.9,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745417679488,12.78019,1798.2,1797.7,7.62776]
["bitfinex-derivatives","ETHF0:USTF0",1745417679683,12.7802,1798.2,1797.7,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745417679985,2.78013,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417680293,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417680582,1.11223,1797.6,1797.5,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745417680786,1.11242,1797.3,1797.2,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745417682301,8.20812292,1797.4,1797.2,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745417682598,1.12073292,1797.4,1797.2,9.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745417682794,0.00832292,1797.4,1797.2,9.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745417683000,0.00832292,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745417683206,6.5374,1797.8,1797.4,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745417683400,1.11212,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417683705,1.11223,1797.6,1797.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745417684004,1.11223,1797.6,1797.5,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1745417686001,1.1123,1797.5,1797.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417686192,8.1329,1797.5,1797.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417687009,1.12051292,1797.7,1797.4,3.21612292]
["bitfinex-derivatives","ETHF0:USTF0",1745417687207,1.11223,1797.6,1797.5,13.25277]
["bitfinex-derivatives","ETHF0:USTF0",1745417687392,1.11223,1797.6,1797.5,12.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745417687597,8.14115292,1797.7,1797.5,12.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745417687903,8.14109292,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417688405,1.11223,1797.6,1797.5,12.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745417690303,7.02892292,1797.7,1797.4,0.00832292]
["bitfinex-derivatives","ETHF0:USTF0",1745417690501,7.02892292,1797.7,1797.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1745417690502,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417690698,1.1126,1797.0,1796.9,15.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745417690899,11.6667,1797.3,1796.9,15.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745417691105,1.11258,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745417691304,1.11258,1797.1,1796.9,12.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745417691305,2.78121,1797.2,1796.8,66.72249]
["bitfinex-derivatives","ETHF0:USTF0",1745417691508,1.11267,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417691804,1.11267,1796.9,1796.7,22.3258351]
["bitfinex-derivatives","ETHF0:USTF0",1745417691805,1.11273,1796.8,1796.7,21.2130751]
["bitfinex-derivatives","ETHF0:USTF0",1745417692001,1.11273,1796.8,1796.7,24.913777]
["bitfinex-derivatives","ETHF0:USTF0",1745417692602,1.11273,1796.8,1796.7,26.026567]
["bitfinex-derivatives","ETHF0:USTF0",1745417692805,9.6861,1797.0,1796.7,19.001247]
["bitfinex-derivatives","ETHF0:USTF0",1745417693007,10.79874,1797.0,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745417693201,9.6861,1797.0,1796.7,24.962677]
["bitfinex-derivatives","ETHF0:USTF0",1745417693406,1.11273,1796.8,1796.7,24.962677]
["bitfinex-derivatives","ETHF0:USTF0",1745417694107,1.11273,1796.8,1796.7,18.027677]
["bitfinex-derivatives","ETHF0:USTF0",1745417694708,1.11271,1796.9,1796.7,19.140457]
["bitfinex-derivatives","ETHF0:USTF0",1745417694910,6.4783,1797.0,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745417695209,1.11273,1796.8,1796.7,18.027677]
["bitfinex-derivatives","ETHF0:USTF0",1745417696304,1.11273,1796.8,1796.7,10.953477]
["bitfinex-derivatives","ETHF0:USTF0",1745417696509,12.46764,1797.0,1796.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745417696510,1.11279,1796.7,1796.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745417696711,7.66689,1796.7,1796.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745417697414,6.5541,1796.7,1796.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745417697609,7.66689,1796.7,1796.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745417698303,6.5541,1796.7,1796.6,5.91315]
["bitfinex-derivatives","ETHF0:USTF0",1745417698510,8.0548,1797.1,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745417698705,6.7786,1797.0,1796.7,8.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745417698906,6.7786,1797.0,1796.7,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745417699514,1.11273,1796.8,1796.7,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745417700016,5.1445,1796.9,1796.7,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745417700215,6.7786,1796.8,1796.7,8.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745417700914,6.7786,1796.8,1796.7,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745417701207,7.89133,1796.8,1796.6,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745417701515,1.11285,1796.6,1796.4,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745417701703,9.9864,1796.8,1796.4,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745417701704,6.8708,1796.5,1796.4,11.01806]
["bitfinex-derivatives","ETHF0:USTF0",1745417702105,0.00834654,1796.7,1796.4,9.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745417702305,1.12115654,1796.7,1796.5,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745417702614,7.98367,1796.6,1796.4,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745417702803,7.98367,1796.6,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745417703006,6.8708,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745417703208,0.00834654,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745417703409,0.00834654,1796.7,1796.6,7.81015]
["bitfinex-derivatives","ETHF0:USTF0",1745417703706,1.12113654,1796.7,1796.6,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745417703912,0.00834654,1796.7,1796.6,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745417704215,0.00834654,1796.7,1796.6,7.81015]
["bitfinex-derivatives","ETHF0:USTF0",1745417705209,0.00834654,1796.7,1796.6,12.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745417705412,1.12113654,1796.7,1796.6,11.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745417705711,1.11298,1796.4,1796.3,15.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745417705909,17.021,1796.6,1796.3,15.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745417706103,11.9485,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745417706310,0.00834654,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745417706514,0.00834654,1796.7,1796.6,8.00015]
["bitfinex-derivatives","ETHF0:USTF0",1745417706713,2.362e-05,1796.7,1796.6,13.00015]
["bitfinex-derivatives","ETHF0:USTF0",1745417707012,8.20441,1797.2,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745417707213,8.20443,1797.2,1797.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745417707607,7.0919,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417707919,1.11259,1797.1,1796.9,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745417708102,7.0919,1797.0,1796.9,7.71569654]
["bitfinex-derivatives","ETHF0:USTF0",1745417708413,7.0919,1797.0,1796.9,7.71571654]
["bitfinex-derivatives","ETHF0:USTF0",1745417709715,7.0919,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745417710013,0.00834654,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745417710210,0.00834654,1797.3,1797.1,7.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745417710410,1.11248,1797.2,1797.0,6.29627]
["bitfinex-derivatives","ETHF0:USTF0",1745417710615,7.91631654,1797.3,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745417710812,7.91630654,1797.3,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745417711111,1.11248,1797.2,1797.1,7.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745417711312,6.80384654,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745417711519,0.00834654,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745417712011,0.00834654,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745417712317,0.00834654,1797.3,1797.2,4.75527774]
["bitfinex-derivatives","ETHF0:USTF0",1745417713208,0.00834654,1797.3,1797.2,9.75527774]
["bitfinex-derivatives","ETHF0:USTF0",1745417714111,0.00834654,1797.3,1797.2,15.25127774]
["bitfinex-derivatives","ETHF0:USTF0",1745417715317,0.00834654,1797.3,1797.2,10.25127774]
["bitfinex-derivatives","ETHF0:USTF0",1745417716518,0.00834654,1797.3,1797.2,9.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745417717215,0.00834654,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745417720213,1.12076654,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417720416,0.00834654,1797.3,1797.1,7.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745417720717,6.7129,1797.2,1797.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745417721022,7.82538,1797.2,1797.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745417721224,12.56478,1797.2,1797.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745417721522,17.56478,1797.2,1797.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745417722417,12.56478,1797.2,1797.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745417722624,17.56478,1797.2,1797.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745417723118,1.1126,1797.0,1796.9,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745417723310,4.3204,1797.0,1796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417723511,9.3204,1797.0,1796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417723712,50.1204,1797.0,1796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417724316,46.9126,1797.0,1796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417724919,41.9126,1797.0,1796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417725315,50.1204,1797.0,1796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417726219,50.21315343,1797.0,1796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417727014,50.21313637,1797.0,1796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417727220,1.11313,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745417727820,1.11316,1796.1,1795.9,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745417728023,1.11316,1796.1,1795.8,11.71513347]
["bitfinex-derivatives","ETHF0:USTF0",1745417728024,1.11329,1795.9,1795.8,11.71513347]
["bitfinex-derivatives","ETHF0:USTF0",1745417728317,1.11329,1795.9,1795.8,10.60182347]
["bitfinex-derivatives","ETHF0:USTF0",1745417728519,1.11329,1795.9,1795.8,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417728724,7.90339,1795.9,1795.8,8.50737347]
["bitfinex-derivatives","ETHF0:USTF0",1745417728923,6.7901,1795.9,1795.8,8.50737347]
["bitfinex-derivatives","ETHF0:USTF0",1745417729125,7.90339,1795.9,1795.8,15.25197347]
["bitfinex-derivatives","ETHF0:USTF0",1745417729325,7.90339,1795.9,1795.8,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417730025,6.7901,1795.9,1795.8,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417730218,0.00834654,1796.0,1795.8,10.60182347]
["bitfinex-derivatives","ETHF0:USTF0",1745417730519,1.11329,1795.9,1795.8,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417730727,18.0157,1795.9,1795.7,0.21974118]
["bitfinex-derivatives","ETHF0:USTF0",1745417731024,7.90345,1795.8,1795.7,0.21974118]
["bitfinex-derivatives","ETHF0:USTF0",1745417731420,12.90345,1795.8,1795.7,0.21974118]
["bitfinex-derivatives","ETHF0:USTF0",1745417731622,48.70345,1795.8,1795.7,0.21974118]
["bitfinex-derivatives","ETHF0:USTF0",1745417732123,6.7901,1795.8,1795.7,4.54095118]
["bitfinex-derivatives","ETHF0:USTF0",1745417732319,0.00834654,1796.0,1795.7,4.54095118]
["bitfinex-derivatives","ETHF0:USTF0",1745417732320,0.00834654,1796.0,1795.7,0.21974118]
["bitfinex-derivatives","ETHF0:USTF0",1745417732526,7.86985,1795.8,1795.7,0.21974118]
["bitfinex-derivatives","ETHF0:USTF0",1745417733421,2.78367,1795.7,1795.2,8.00067]
["bitfinex-derivatives","ETHF0:USTF0",1745417733722,1.11358,1795.5,1795.3,8.03785]
["bitfinex-derivatives","ETHF0:USTF0",1745417733923,6.7565,1795.6,1795.3,6.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745417734121,40.8,1795.9,1795.4,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1745417734319,0.00834654,1796.0,1795.1,17.16802347]
["bitfinex-derivatives","ETHF0:USTF0",1745417734320,3.2078,1795.5,1795.1,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417734523,6.9854,1795.4,1795.1,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417734722,1.11366,1795.3,1795.2,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1745417735020,6.9854,1795.4,1795.1,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417735214,8.09912,1795.2,1795.1,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417736223,8.09912,1795.2,1795.0,10.953477]
["bitfinex-derivatives","ETHF0:USTF0",1745417736224,6.9854,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417736428,1.11392,1794.9,1794.7,13.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745417736726,1.11392,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417736922,0.00834654,1795.0,1794.8,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1745417737127,0.00834654,1795.0,1794.9,7.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745417737327,0.00834654,1795.0,1794.9,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1745417737721,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417738022,1.11391,1794.9,1794.8,10.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745417738427,7.67291,1794.9,1794.8,10.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745417739225,1.11391,1794.9,1794.8,10.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745417739827,1.11391,1794.9,1794.8,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745417740323,6.559,1794.9,1794.6,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745417740528,1.11403,1794.7,1794.6,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1745417740920,14.02794,1794.9,1794.6,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1745417740921,6.559,1794.9,1794.6,19.692]
["bitfinex-derivatives","ETHF0:USTF0",1745417741230,1.11397,1794.8,1794.7,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745417741434,1.12221654,1795.0,1794.7,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745417741624,1.12223654,1795.0,1794.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1745417741830,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417742023,0.00834654,1795.0,1794.7,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745417742024,1.11397,1794.8,1794.7,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745417742219,2.79298654,1795.0,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417742220,0.00834654,1795.0,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417742423,1.12218654,1795.0,1794.9,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745417742624,1.11391,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417742819,7.63321,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417743226,1.11403,1794.7,1794.6,19.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745417743424,6.5193,1794.9,1794.6,19.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745417743626,1.11397,1794.8,1794.7,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745417744033,8.19907,1794.8,1794.7,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745417744941,11.40687,1794.8,1794.7,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745417745132,1.11403,1794.7,1794.6,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745417745336,2.78526,1794.6,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745417745535,7.0851,1794.5,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417745736,9.8705,1794.5,1793.9,19.03983]
["bitfinex-derivatives","ETHF0:USTF0",1745417746031,40.8,1794.4,1793.9,11.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745417746227,7.0851,1794.3,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745417746431,1.11447,1794.0,1793.9,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745417746633,1.11447,1794.0,1793.9,16.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745417746834,8.07405,1794.1,1793.9,17.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745417747034,6.9596,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745417747330,6.9596,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417747531,10.1674,1794.1,1793.8,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745417747729,1.11453,1793.9,1793.8,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745417748230,0.00834654,1794.1,1793.8,17.61218]
["bitfinex-derivatives","ETHF0:USTF0",1745417748428,0.00834654,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745417749228,10.2238,1794.7,1794.0,13.78013]
["bitfinex-derivatives","ETHF0:USTF0",1745417749436,1.11395,1794.9,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745417749635,1.11398,1794.8,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745417749822,6.609,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417750026,6.609,1794.9,1794.7,11.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745417750222,1.11419,1794.5,1794.2,15.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745417750423,5.99276,1794.8,1794.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745417750634,7.72303,1794.7,1794.6,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745417751436,7.72303,1794.7,1794.6,6.48424654]
["bitfinex-derivatives","ETHF0:USTF0",1745417751631,6.609,1794.7,1794.6,6.48424654]
["bitfinex-derivatives","ETHF0:USTF0",1745417751834,7.72303,1794.7,1794.6,6.48424654]
["bitfinex-derivatives","ETHF0:USTF0",1745417752445,7.72303,1794.7,1794.6,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745417752634,10.93083,1794.7,1794.6,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745417752827,15.93083,1794.7,1794.6,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745417753236,1.11444,1794.1,1793.8,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745417753437,1.11444,1794.1,1794.0,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745417754234,1.11459,1793.8,1793.7,7.86452]
["bitfinex-derivatives","ETHF0:USTF0",1745417754437,1.11458,1793.9,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745417754633,10.2375,1794.1,1793.7,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745417754837,1.11455,1793.9,1793.7,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745417755035,1.11459,1793.8,1793.7,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745417755439,1.11459,1793.8,1793.7,7.86455]
["bitfinex-derivatives","ETHF0:USTF0",1745417755944,7.0297,1793.9,1793.7,7.86455]
["bitfinex-derivatives","ETHF0:USTF0",1745417755945,8.14427,1793.9,1793.7,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745417756241,1.11459,1793.8,1793.7,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745417756438,1.11465,1793.7,1793.6,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745417756638,7.0297,1793.9,1793.6,14.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745417756839,1.12283654,1794.0,1793.7,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745417757144,1.12285654,1794.0,1793.7,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745417757347,1.12285654,1794.0,1793.7,7.69099]
["bitfinex-derivatives","ETHF0:USTF0",1745417757348,1.11453,1793.9,1793.7,7.69099]
["bitfinex-derivatives","ETHF0:USTF0",1745417757535,7.96143,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745417757735,1.12283654,1794.0,1793.8,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745417757940,1.12283654,1794.0,1793.9,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745417758843,1.09674344,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417759143,1.11453,1793.9,1793.8,8.01649]
["bitfinex-derivatives","ETHF0:USTF0",1745417759442,1.11453,1793.9,1793.8,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745417759649,1.11465,1793.7,1793.6,9.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745417759830,1.11465,1793.7,1793.6,15.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745417760142,0.00834654,1794.0,1793.6,20.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745417760338,1.11453,1793.9,1793.7,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745417760534,1.11459,1793.8,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745417760734,0.00834654,1794.0,1793.7,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745417760935,1.12281654,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417761141,1.11459,1793.8,1793.7,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745417762043,1.11465,1793.7,1793.6,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745417762934,1.11465,1793.7,1793.6,11.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745417763139,1.11465,1793.7,1793.6,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745417763747,1.11478,1793.5,1793.4,6.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745417764042,2.78656,1793.8,1793.4,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745417764246,1.11478,1793.5,1793.4,6.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745417764546,1.11484,1793.4,1793.3,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745417765141,2.78725,1793.4,1793.0,3.4278728]
["bitfinex-derivatives","ETHF0:USTF0",1745417765340,4.789,1793.3,1793.0,0.2200728]
["bitfinex-derivatives","ETHF0:USTF0",1745417765547,1.11499,1793.2,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745417765847,1.11499,1793.2,1793.1,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745417766039,1.11502,1793.1,1793.0,0.2200728]
["bitfinex-derivatives","ETHF0:USTF0",1745417766239,4.789,1793.3,1793.0,7.3319728]
["bitfinex-derivatives","ETHF0:USTF0",1745417766445,1.11502,1793.1,1793.0,8.4470328]
["bitfinex-derivatives","ETHF0:USTF0",1745417766637,1.11502,1793.1,1793.0,7.3319728]
["bitfinex-derivatives","ETHF0:USTF0",1745417766942,1.11502,1793.1,1793.0,0.2200728]
["bitfinex-derivatives","ETHF0:USTF0",1745417768039,1.11527,1792.7,1792.6,4.32312]
["bitfinex-derivatives","ETHF0:USTF0",1745417768236,1.11527,1792.7,1792.6,10.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745417768440,1.1154,1792.5,1792.4,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417768639,1.1154,1792.5,1792.4,24.37362347]
["bitfinex-derivatives","ETHF0:USTF0",1745417768834,1.1154,1792.5,1792.4,16.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745417769247,1.1154,1792.5,1792.4,10.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745417769540,1.1154,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417769541,4.3232,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417770140,3.2078,1792.5,1792.2,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745417770340,3.2078,1792.5,1792.0,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745417770552,1.11569,1792.1,1791.9,8.50978347]
["bitfinex-derivatives","ETHF0:USTF0",1745417770848,1.11569,1792.1,1791.9,15.16928347]
["bitfinex-derivatives","ETHF0:USTF0",1745417771034,40.8,1792.4,1791.9,25.05064347]
["bitfinex-derivatives","ETHF0:USTF0",1745417771232,9.63862,1793.1,1791.9,25.05064347]
["bitfinex-derivatives","ETHF0:USTF0",1745417771233,1.12358654,1792.8,1792.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745417771439,1.11529,1792.7,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745417771636,6.84599934,1792.6,1791.9,16.09782347]
["bitfinex-derivatives","ETHF0:USTF0",1745417771839,6.84599934,1792.6,1791.9,14.00577347]
["bitfinex-derivatives","ETHF0:USTF0",1745417771840,4.32343,1792.2,1791.9,14.00577347]
["bitfinex-derivatives","ETHF0:USTF0",1745417772036,1.11567,1792.1,1791.9,19.54952347]
["bitfinex-derivatives","ETHF0:USTF0",1745417772239,4.32343,1792.2,1791.9,19.54952347]
["bitfinex-derivatives","ETHF0:USTF0",1745417772439,3.2078,1792.2,1791.9,20.66528347]
["bitfinex-derivatives","ETHF0:USTF0",1745417772634,3.2078,1792.2,1791.9,19.54952347]
["bitfinex-derivatives","ETHF0:USTF0",1745417772841,3.2078,1792.2,1791.9,12.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745417773048,4.9357,1792.5,1792.1,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1745417773244,3.2078,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745417773549,1.1154,1792.5,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745417773848,1.11542,1792.5,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745417774042,3.2078,1792.4,1791.9,10.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745417774243,1.11571,1792.0,1791.9,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745417774546,4.32351,1792.0,1791.8,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745417774745,4.32353,1792.0,1791.8,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745417774933,3.2078,1792.0,1791.8,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745417775240,8.3105,1792.5,1792.0,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745417775448,3.2078,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745417775746,3.2078,1792.5,1792.0,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1745417775939,4.32324,1792.5,1792.1,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745417776142,1.11558,1792.2,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745417776340,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745417776740,3.2078,1792.3,1791.9,8.88204]
["bitfinex-derivatives","ETHF0:USTF0",1745417776939,4.32322,1792.5,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745417777140,3.2078,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745417777346,3.2078,1792.5,1792.1,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745417777546,6.3054,1792.4,1792.2,7.44004]
["bitfinex-derivatives","ETHF0:USTF0",1745417778046,6.3054,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745417778248,6.3054,1792.4,1792.2,7.44004]
["bitfinex-derivatives","ETHF0:USTF0",1745417778450,3.2078,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745417778746,3.2078,1792.5,1792.3,11.24298]
["bitfinex-derivatives","ETHF0:USTF0",1745417778939,3.2078,1792.5,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745417779134,6.3054,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417779341,6.3054,1792.4,1792.3,6.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745417779737,6.3054,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417780142,6.3054,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745417780449,6.3054,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745417780748,3.2078,1792.3,1792.0,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745417780946,3.2078,1792.3,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745417780947,1.11584,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745417781245,1.11584,1791.8,1791.5,17.1527]
["bitfinex-derivatives","ETHF0:USTF0",1745417781246,9.6515,1791.7,1791.5,11.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745417781435,9.6515,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745417781642,0.00837053,1791.9,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745417781840,6.4437,1791.8,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745417782147,0.00837053,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745417782346,0.00837053,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745417782539,0.00837053,1791.9,1791.8,17.65713]
["bitfinex-derivatives","ETHF0:USTF0",1745417782742,0.00837053,1791.9,1791.8,12.65713]
["bitfinex-derivatives","ETHF0:USTF0",1745417783249,0.00837053,1791.9,1791.8,18.15313]
["bitfinex-derivatives","ETHF0:USTF0",1745417784147,0.00837053,1791.9,1791.6,5.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745417784148,0.00837053,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417784344,1.11602,1791.5,1791.4,0.22026006]
["bitfinex-derivatives","ETHF0:USTF0",1745417784542,4.32382,1791.5,1791.4,0.22026006]
["bitfinex-derivatives","ETHF0:USTF0",1745417784742,50.12382,1791.5,1791.4,0.22026006]
["bitfinex-derivatives","ETHF0:USTF0",1745417784946,9.32382,1791.5,1791.4,0.22026006]
["bitfinex-derivatives","ETHF0:USTF0",1745417785337,16.07192,1791.5,1791.4,0.22026006]
["bitfinex-derivatives","ETHF0:USTF0",1745417785948,11.07192,1791.5,1791.4,0.22026006]
["bitfinex-derivatives","ETHF0:USTF0",1745417786338,1.11633,1791.1,1790.9,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745417786538,9.2885,1791.0,1790.9,6.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745417786744,1.11641,1790.9,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745417786940,9.2885,1790.8,1790.5,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745417787249,3.2078,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417787446,3.2078,1791.2,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745417787640,3.2078,1791.2,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745417787641,6.0807,1791.1,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745417787844,0.00837053,1791.0,1790.8,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745417788343,0.00837053,1791.0,1790.9,0.01552576]
["bitfinex-derivatives","ETHF0:USTF0",1745417789149,1.12470053,1791.0,1790.9,0.01552576]
["bitfinex-derivatives","ETHF0:USTF0",1745417789350,0.00837053,1791.0,1790.9,0.01552576]
["bitfinex-derivatives","ETHF0:USTF0",1745417789554,3.21617053,1791.0,1790.9,0.01552576]
["bitfinex-derivatives","ETHF0:USTF0",1745417789850,4.33250053,1791.0,1790.9,0.01552576]
["bitfinex-derivatives","ETHF0:USTF0",1745417790250,9.33250053,1791.0,1790.9,0.01552576]
["bitfinex-derivatives","ETHF0:USTF0",1745417790459,2.79101,1790.9,1790.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1745417790651,3.2078,1790.6,1790.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1745417790858,4.32438,1790.6,1790.5,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745417791154,1.11665,1790.5,1790.3,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1745417791349,14.43953,1790.9,1790.3,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1745417791350,4.32451,1790.4,1790.3,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745417791550,9.8127,1790.4,1790.1,11.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745417791852,3.2078,1790.2,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417792047,3.2078,1790.2,1789.8,11.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745417792048,1.11702,1789.9,1789.8,11.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745417792355,1.11721,1789.6,1789.5,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417792556,4.32501,1789.6,1789.5,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417792943,9.32501,1789.6,1789.5,7.39402347]
["bitfinex-derivatives","ETHF0:USTF0",1745417793652,1.11733,1789.4,1789.3,10.953477]
["bitfinex-derivatives","ETHF0:USTF0",1745417793854,4.32513,1789.4,1789.3,10.953477]
["bitfinex-derivatives","ETHF0:USTF0",1745417794049,50.12513,1789.4,1789.3,10.96897902]
["bitfinex-derivatives","ETHF0:USTF0",1745417794450,45.12513,1789.4,1789.3,10.96897902]
["bitfinex-derivatives","ETHF0:USTF0",1745417794650,51.74753,1789.4,1789.3,10.96897902]
["bitfinex-derivatives","ETHF0:USTF0",1745417794847,56.74753,1789.4,1789.3,10.96897902]
["bitfinex-derivatives","ETHF0:USTF0",1745417795155,51.74753,1789.4,1789.3,10.96897902]
["bitfinex-derivatives","ETHF0:USTF0",1745417795351,50.6302,1789.4,1789.3,10.96897902]
["bitfinex-derivatives","ETHF0:USTF0",1745417795555,56.74753,1789.4,1789.3,10.96897902]
["bitfinex-derivatives","ETHF0:USTF0",1745417795961,51.74753,1789.4,1789.3,10.96897902]
["bitfinex-derivatives","ETHF0:USTF0",1745417796254,56.74753,1789.4,1789.3,10.96897902]
["bitfinex-derivatives","ETHF0:USTF0",1745417796552,56.74753,1789.4,1788.8,18.16679328]
["bitfinex-derivatives","ETHF0:USTF0",1745417796553,50.6302,1789.4,1788.8,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745417796753,50.6302,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745417796951,3.2078,1789.6,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745417797256,0.00837053,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745417797660,0.00837053,1790.0,1789.9,7.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745417798158,6.63137053,1790.0,1789.9,6.61302]
["bitfinex-derivatives","ETHF0:USTF0",1745417798347,0.00837053,1790.0,1789.9,6.61302]
["bitfinex-derivatives","ETHF0:USTF0",1745417798552,0.00837053,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417798759,6.63137053,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417798953,6.63137053,1790.0,1789.9,6.61302]
["bitfinex-derivatives","ETHF0:USTF0",1745417799148,0.00837053,1790.0,1789.9,11.61302]
["bitfinex-derivatives","ETHF0:USTF0",1745417799455,7.89097,1790.8,1789.9,18.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745417799456,3.2078,1790.4,1789.9,18.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745417799654,6.623,1790.3,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745417799853,1.11692,1790.1,1789.9,11.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745417800052,3.2078,1790.2,1789.9,11.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745417800249,3.2078,1790.2,1789.7,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745417800250,7.73992,1790.1,1789.7,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745417800462,7.73992,1790.1,1789.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417800661,3.2078,1790.0,1789.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417801159,3.2078,1790.0,1789.9,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417801355,4.32476,1790.0,1789.9,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417801655,3.2078,1790.0,1789.9,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417801853,9.32476,1790.0,1789.9,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417802059,9.32476,1790.0,1789.9,3.89209605]
["bitfinex-derivatives","ETHF0:USTF0",1745417802253,2.79271,1789.8,1789.0,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745417802453,1.11743,1789.3,1789.0,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745417802656,1.11752,1789.1,1789.0,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745417802855,1.11758,1789.0,1788.9,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745417803156,1.11758,1789.0,1788.8,7.52299]
["bitfinex-derivatives","ETHF0:USTF0",1745417803356,3.2078,1789.1,1788.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745417803357,1.11764,1788.9,1788.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745417803559,1.11763,1789.0,1788.8,7.52301]
["bitfinex-derivatives","ETHF0:USTF0",1745417803858,0.00837053,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745417804050,3.2078,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745417804251,3.2078,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745417804553,3.2078,1789.7,1789.4,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745417804762,4.32507,1789.5,1789.4,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745417804967,1.1174,1789.3,1789.1,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745417805159,3.2078,1789.4,1789.3,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417805464,4.32513,1789.4,1789.3,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417806259,1.11752,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417806456,4.32532,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417806659,3.2078,1789.1,1789.0,6.61358]
["bitfinex-derivatives","ETHF0:USTF0",1745417806856,0.00837053,1789.6,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745417807055,0.00837053,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745417807263,1.11727,1789.5,1789.4,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745417807463,0.00837053,1789.6,1789.4,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745417807660,1.12561053,1789.6,1789.4,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745417807867,3.21617053,1789.6,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417808059,1.11733,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417808256,1.1174,1789.3,1789.0,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745417808452,1.1174,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745417808652,6.4675,1789.5,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745417808858,0.00837053,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745417809063,1.11728,1789.5,1789.3,7.59517]
["bitfinex-derivatives","ETHF0:USTF0",1745417809362,1.11731,1789.5,1789.3,7.59519]
["bitfinex-derivatives","ETHF0:USTF0",1745417809563,0.00837053,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745417809865,0.00837053,1789.6,1789.5,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1745417810262,0.00837053,1789.6,1789.5,14.82107]
["bitfinex-derivatives","ETHF0:USTF0",1745417810461,0.00837053,1789.6,1789.5,20.76887]
["bitfinex-derivatives","ETHF0:USTF0",1745417811171,1.12558053,1789.6,1789.5,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745417811462,0.00837053,1789.6,1789.5,12.56107]
["bitfinex-derivatives","ETHF0:USTF0",1745417811669,0.00837053,1789.6,1789.5,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745417812064,0.00837053,1789.6,1789.5,12.56107]
["bitfinex-derivatives","ETHF0:USTF0",1745417812265,3.2078,1790.2,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745417812474,6.1955,1790.1,1789.5,15.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745417812663,3.2078,1790.0,1789.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745417812865,1.11713,1789.8,1789.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745417813071,6.1955,1789.9,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745417813271,7.31253,1789.9,1789.7,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745417813570,3.2078,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745417813571,3.21617053,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745417813770,4.33313053,1790.0,1789.8,7.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745417814069,3.21617053,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745417814273,3.21617053,1790.0,1789.9,6.61302]
["bitfinex-derivatives","ETHF0:USTF0",1745417814458,4.33313053,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417814660,3.21617053,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417814864,3.2078,1790.5,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745417815063,1.11687,1790.2,1790.0,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745417815258,1.11696,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417815871,50.0623,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745417816168,3.21617053,1790.1,1790.0,7.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745417816371,3.2078,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745417816769,9.2223,1790.7,1790.4,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1745417817064,1.11658,1790.6,1790.5,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745417817269,1.11658,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417817270,1.11664,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417817472,1.11664,1790.5,1790.4,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745417817666,1.11664,1790.5,1790.4,6.62108053]
["bitfinex-derivatives","ETHF0:USTF0",1745417817860,7.13114,1790.5,1790.4,6.62108053]
["bitfinex-derivatives","ETHF0:USTF0",1745417818060,6.0145,1790.5,1790.4,6.62108053]
["bitfinex-derivatives","ETHF0:USTF0",1745417818259,7.13114,1790.5,1790.4,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417819072,7.13114,1790.5,1790.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417820164,47.93114,1790.5,1790.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417820368,3.2078,1790.6,1790.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417820566,1.11659,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745417820763,5.0185,1791.1,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745417820764,2.88678775,1791.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417820962,9.07932,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417821171,1.11608,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417821870,9.07932,1791.6,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417821871,6.2894,1791.6,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417822064,1.11608,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417822267,6.2894,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745417822465,5.0812,1792.2,1791.5,5.99783]
["bitfinex-derivatives","ETHF0:USTF0",1745417822673,1.11574,1792.0,1791.8,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745417822967,6.3637,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745417823168,0.00837053,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417823377,1.12406053,1792.1,1791.9,7.41134]
["bitfinex-derivatives","ETHF0:USTF0",1745417823567,1.12406053,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417824380,1.11571,1792.0,1791.9,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745417824571,0.00837053,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417824572,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417824875,1.11602,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417825288,1.11615,1791.3,1791.2,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745417825770,6.11615,1791.3,1791.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417826170,6.21140228,1791.3,1791.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417826578,16.92680228,1791.3,1791.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417826772,57.72680228,1791.3,1791.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417827273,57.72680228,1791.3,1790.0,17.736477]
["bitfinex-derivatives","ETHF0:USTF0",1745417827274,56.61065228,1791.3,1790.0,10.953477]
["bitfinex-derivatives","ETHF0:USTF0",1745417827576,1.11689,1790.1,1790.0,10.953477]
["bitfinex-derivatives","ETHF0:USTF0",1745417828180,1.11399186,1790.1,1790.0,10.953477]
["bitfinex-derivatives","ETHF0:USTF0",1745417828375,9.32179186,1790.1,1790.0,9.622087]
["bitfinex-derivatives","ETHF0:USTF0",1745417828574,4.32179186,1790.1,1790.0,9.622087]
["bitfinex-derivatives","ETHF0:USTF0",1745417828773,9.32179186,1790.1,1790.0,8.355747]
["bitfinex-derivatives","ETHF0:USTF0",1745417828974,9.32179186,1790.1,1790.0,7.099657]
["bitfinex-derivatives","ETHF0:USTF0",1745417829177,1.11696,1790.0,1789.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417829377,2.79272,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417829681,1.11721,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417829882,6.2155,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417830275,1.11721,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417830481,1.11714,1789.8,1789.5,6.61324]
["bitfinex-derivatives","ETHF0:USTF0",1745417830682,6.2155,1790.0,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417830879,0.00837053,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417831274,1.11702,1789.9,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417831577,3.2078,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417831782,2.79376,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417831975,2.79418,1788.9,1788.2,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417832176,2.79458,1788.6,1788.1,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745417832371,1.11808,1788.2,1788.1,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745417832584,2.79458,1788.6,1788.1,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745417832882,1.11804,1788.3,1788.2,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417833276,1.11804,1788.3,1788.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417834286,46.7408,1788.5,1788.2,5.49600053]
["bitfinex-derivatives","ETHF0:USTF0",1745417834479,1.11799,1788.4,1788.2,5.49600053]
["bitfinex-derivatives","ETHF0:USTF0",1745417834679,47.85872,1788.5,1788.2,5.49600053]
["bitfinex-derivatives","ETHF0:USTF0",1745417834881,0.00837053,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417835384,0.00837053,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417835581,0.00837053,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417835879,0.00837053,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745417836073,0.00837053,1788.7,1788.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417836279,1.11783,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417836482,7.29713,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417836883,0.00837053,1788.7,1788.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417837187,0.00837053,1788.7,1788.5,9.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745417837383,0.00837053,1788.7,1788.5,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1745417837576,0.00837053,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745417837983,0.00837053,1788.7,1788.5,9.82165]
["bitfinex-derivatives","ETHF0:USTF0",1745417838585,1.11783,1788.6,1788.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417838975,0.00837053,1788.7,1788.5,9.82169]
["bitfinex-derivatives","ETHF0:USTF0",1745417839388,0.00837053,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745417839584,0.00837053,1788.7,1788.5,9.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745417839888,0.00837053,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745417840276,0.00837053,1788.7,1788.6,6.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745417840580,1.11747,1789.2,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745417840780,5.9659,1789.4,1789.0,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1745417840973,40.8,1789.3,1789.0,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1745417841179,40.8,1789.3,1789.0,9.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745417841380,1.11752,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417842077,1.11778,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417842284,1.11766,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417842491,1.11777,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417842687,1.11783,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417842989,6.00176,1789.0,1788.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745417843187,1.11783,1788.6,1788.5,9.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745417843586,0.00837053,1789.2,1788.5,16.49851]
["bitfinex-derivatives","ETHF0:USTF0",1745417843775,0.00837053,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745417844388,41.91712,1789.8,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745417844688,1.11725,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417844874,40.8,1789.8,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745417845081,7.52888,1789.7,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745417845290,1.11721,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745417845588,1.11727,1789.5,1789.4,3.21617053]
["bitfinex-derivatives","ETHF0:USTF0",1745417845785,1.11727,1789.5,1789.4,1.12570053]
["bitfinex-derivatives","ETHF0:USTF0",1745417846089,6.4117,1789.7,1789.4,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417846287,41.92549053,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745417846489,1.11727,1789.5,1789.4,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417846686,1.11727,1789.5,1789.4,11.65707053]
["bitfinex-derivatives","ETHF0:USTF0",1745417847083,1.11727,1789.5,1789.4,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417847290,6.11727,1789.5,1789.4,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417847785,1.11727,1789.5,1789.4,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417848189,1.11727,1789.5,1789.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417848787,1.11727,1789.5,1789.4,6.16107053]
["bitfinex-derivatives","ETHF0:USTF0",1745417848990,1.11727,1789.5,1789.4,7.27838053]
["bitfinex-derivatives","ETHF0:USTF0",1745417849283,46.8734,1789.7,1789.4,12.77436053]
["bitfinex-derivatives","ETHF0:USTF0",1745417849485,1.11725,1789.6,1789.4,11.65707053]
["bitfinex-derivatives","ETHF0:USTF0",1745417849681,1.11727,1789.5,1789.4,11.65707053]
["bitfinex-derivatives","ETHF0:USTF0",1745417849996,1.11259998,1789.5,1789.4,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417850185,1.11259998,1789.5,1789.4,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417850391,6.11259998,1789.5,1789.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417850775,12.36679998,1789.5,1789.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417850979,7.36679998,1789.5,1789.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417851182,12.36679998,1789.5,1789.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417851593,12.46197891,1789.5,1789.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417852186,1.11777,1788.7,1788.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745417852490,1.11759,1789.0,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745417852688,6.00156,1789.2,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745417852689,3.2078,1789.2,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745417852990,1.11777,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745417853190,8.86549,1789.1,1788.6,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745417853387,0.00837053,1788.9,1788.6,7.55829053]
["bitfinex-derivatives","ETHF0:USTF0",1745417853684,0.00837053,1788.9,1788.6,7.97157053]
["bitfinex-derivatives","ETHF0:USTF0",1745417853894,1.12606053,1788.9,1788.6,7.97157053]
["bitfinex-derivatives","ETHF0:USTF0",1745417854087,1.12601053,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745417854387,1.12601053,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417854984,1.12601053,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417855383,0.00837053,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417855579,1.12601053,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417855984,1.12601053,1788.9,1788.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417857188,1.12601053,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417857189,0.00837053,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417857594,0.00837053,1788.9,1788.8,14.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417857796,1.12601053,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417857998,0.00837053,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417858392,0.00837053,1788.9,1788.8,14.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417858885,1.12601053,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417859394,1.12601053,1788.9,1788.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417859590,1.12601053,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417859990,1.12601053,1788.9,1788.8,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745417860191,1.12601053,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417860590,1.12601053,1788.9,1788.8,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417860896,1.12601053,1788.9,1788.8,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745417861392,0.00837053,1788.9,1788.8,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745417861596,0.00837053,1788.9,1788.8,14.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417861794,1.12601053,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417862001,0.00837053,1788.9,1788.8,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745417862191,1.12601053,1788.9,1788.8,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745417862498,0.00837053,1788.9,1788.8,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745417862699,0.00837053,1788.9,1788.8,14.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745417863002,5.58624,1789.6,1789.0,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1745417863297,1.11752,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417863895,1.11777,1788.7,1788.6,7.97157053]
["bitfinex-derivatives","ETHF0:USTF0",1745417864092,1.11777,1788.7,1788.6,14.01957053]
["bitfinex-derivatives","ETHF0:USTF0",1745417864294,1.11777,1788.8,1788.6,14.01957053]
["bitfinex-derivatives","ETHF0:USTF0",1745417864495,1.11777,1788.8,1788.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1745417865005,1.11817,1788.1,1788.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745417865194,1.11817,1788.1,1788.0,6.61414]
["bitfinex-derivatives","ETHF0:USTF0",1745417865599,1.11812,1788.2,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745417865795,5.8511,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745417866004,1.11809,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745417866295,0.00837053,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745417866691,1.11808,1788.2,1788.1,10.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745417866893,1.11808,1788.2,1788.1,11.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745417867203,1.11808,1788.2,1788.1,5.82544]
["bitfinex-derivatives","ETHF0:USTF0",1745417867393,1.11808,1788.2,1788.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745417867898,5.85947053,1788.3,1788.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745417868099,0.00837053,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745417868397,3.2078,1788.8,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745417868602,1.11771,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745417868903,1.11767,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745417869305,1.11771,1788.8,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417870801,4.32551,1788.8,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417871206,2.79464,1788.6,1788.1,7.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745417871411,1.11808,1788.2,1788.1,7.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745417871602,1.11821,1788.0,1787.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417871898,5.8481,1788.3,1787.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417872103,5.8481,1788.3,1787.9,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417872305,1.11816,1788.1,1788.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745417872695,1.11811,1788.2,1788.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745417872897,5.8481,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745417873097,1.11805,1788.3,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745417873292,1.11814,1788.1,1788.0,6.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745417873500,1.11814,1788.1,1788.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417873900,10.17404,1788.1,1788.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417874207,1.11821,1788.0,1787.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417874409,6.94571,1788.0,1787.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417874907,47.74571,1788.0,1787.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417875212,52.74571,1788.0,1787.9,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417875506,52.74571,1788.0,1787.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417876506,52.8413465,1788.0,1787.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417876701,53.29041247,1788.0,1787.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417877011,47.74571,1788.0,1787.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417877516,6.94571,1788.0,1787.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417877707,1.11821,1788.0,1787.9,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417878002,1.11821,1788.0,1787.9,1.11827053]
["bitfinex-derivatives","ETHF0:USTF0",1745417878206,1.11821,1788.0,1787.9,5.49600053]
["bitfinex-derivatives","ETHF0:USTF0",1745417878605,6.87201,1788.0,1787.9,5.49600053]
["bitfinex-derivatives","ETHF0:USTF0",1745417879512,11.87201,1788.0,1787.9,3.92602053]
["bitfinex-derivatives","ETHF0:USTF0",1745417879905,11.87201,1788.0,1787.9,2.76543053]
["bitfinex-derivatives","ETHF0:USTF0",1745417880102,1.11844,1787.7,1787.3,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1745417880306,1.11828,1787.9,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745417880506,3.2078,1788.0,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745417880710,1.11825,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745417880908,9.2245,1788.2,1787.5,0.00837053]
["bitfinex-derivatives","ETHF0:USTF0",1745417881107,1.11841,1787.7,1787.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745417881412,1.11838,1787.8,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745417881612,1.11846,1787.6,1787.5,1.12684053]
["bitfinex-derivatives","ETHF0:USTF0",1745417882017,1.11844,1787.7,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745417882417,1.11846,1787.6,1787.5,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417883613,10.21246,1787.6,1787.5,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417883816,7.00466,1787.6,1787.5,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417884318,12.00466,1787.6,1787.5,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417884514,7.00466,1787.6,1787.5,5.50437053]
["bitfinex-derivatives","ETHF0:USTF0",1745417885207,7.00466,1787.6,1787.5,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745417885413,7.00466,1787.6,1786.7,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1745417885414,2.79662,1787.3,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745417885614,1.11889,1786.9,1786.8,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745417886314,1.11889,1786.9,1786.8,11.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745417886507,6.2235,1787.0,1786.8,11.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745417886508,3.2078,1787.2,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745417886713,1.11871,1787.2,1787.1,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1745417886907,3.2078,1787.2,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417887107,1.11889,1786.9,1786.8,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1745417887314,1.11889,1786.9,1786.8,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1745417887617,3.2078,1786.9,1786.6,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745417887819,6.2235,1786.8,1786.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1745417888115,9.9398,1786.7,1786.2,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417888321,6.2235,1786.6,1786.2,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417888612,1.11927,1786.3,1786.2,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417889215,40.8,1786.6,1786.2,17.95073352]
["bitfinex-derivatives","ETHF0:USTF0",1745417889409,9.1272,1786.7,1786.2,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417889716,1.11927,1786.3,1786.2,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417890119,1.11933,1786.2,1786.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417890423,49.0767,1786.6,1786.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417890713,1.11931,1786.3,1786.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417890920,40.8,1786.6,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745417891111,40.8,1786.6,1786.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417891313,41.91908,1786.6,1786.5,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745417891513,1.11914,1786.5,1786.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417891723,7.03854,1786.5,1786.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417892124,5.9194,1786.5,1786.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417892328,1.11929,1786.3,1786.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417892621,1.11933,1786.2,1786.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417892811,6.84063,1786.2,1786.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417893010,1.11971,1785.6,1785.1,18.4286669]
["bitfinex-derivatives","ETHF0:USTF0",1745417893221,1.11983,1785.4,1785.3,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745417893421,1.11979,1785.5,1785.3,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745417893717,5.7213,1785.7,1785.3,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745417893918,1.11983,1785.4,1785.3,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745417894118,1.11981,1785.5,1785.3,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745417894421,1.11983,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417894814,6.84113,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417895019,2.80003,1785.2,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417895216,1.12029,1784.7,1784.4,12.19326468]
["bitfinex-derivatives","ETHF0:USTF0",1745417895417,40.8,1784.9,1784.4,11.07282468]
["bitfinex-derivatives","ETHF0:USTF0",1745417895616,3.2078,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745417895822,0.00839418,1785.5,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745417896022,1.11987,1785.4,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745417896221,1.11983,1785.4,1785.0,6.61603]
["bitfinex-derivatives","ETHF0:USTF0",1745417896414,1.11998,1785.2,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417896610,40.80839418,1785.5,1785.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417896821,0.00839418,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417897015,2.79824,1786.3,1785.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745417897016,3.2078,1786.3,1785.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745417897321,1.11955,1785.9,1785.5,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745417897517,1.11979,1785.5,1785.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417897717,1.1199,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417897911,3.2078,1785.7,1785.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417898116,9.3367,1785.9,1785.5,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745417898319,9.3367,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417898627,9.34509418,1785.9,1785.3,5.99864418]
["bitfinex-derivatives","ETHF0:USTF0",1745417898822,9.34509418,1785.9,1785.3,4.87879418]
["bitfinex-derivatives","ETHF0:USTF0",1745417899119,1.11983,1785.4,1785.3,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417899322,1.11983,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417899527,6.11983,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417899823,12.02843,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417900026,47.82843,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417900223,40.8,1785.4,1785.3,6.11990002]
["bitfinex-derivatives","ETHF0:USTF0",1745417900419,5.9086,1785.7,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417900618,1.11983,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417900820,41.91983,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417901019,50.12763,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417901224,55.71901136,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417901430,61.50631136,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417902020,61.41093,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417902223,57.62493,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417902541,62.72031795,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417902927,57.72031795,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417903129,62.62493,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417903316,62.7203278,1785.4,1785.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417903523,1.12046,1784.4,1784.3,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745417903925,3.2078,1784.7,1784.3,9.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745417904126,3.2078,1784.7,1784.3,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1745417904127,5.7873,1784.6,1784.3,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1745417904317,1.12046,1784.4,1784.3,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745417904524,1.12045,1784.5,1784.3,6.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745417904828,5.79569418,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745417905031,0.00839418,1784.6,1784.5,9.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745417905524,44.0078,1785.4,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745417905724,5.8337,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417906424,2.79992,1785.2,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417906629,2.80044,1784.9,1784.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417906819,1.1204,1784.5,1784.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417907128,1.12038,1784.6,1784.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417907322,5.8337,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417907522,1.11999,1785.2,1785.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745417907725,0.00839418,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745417908025,0.00839418,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417908328,0.00839418,1785.3,1785.2,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745417908528,0.00839418,1785.3,1785.2,9.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745417908721,0.00839418,1785.3,1785.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417909029,1.11965,1785.7,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745417909227,8.324,1786.3,1785.6,9.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745417909426,3.2078,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417909628,8.85642,1786.2,1785.7,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745417909930,1.11973,1785.6,1785.2,71.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745417910127,3.2078,1786.1,1785.3,10.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745417910330,1.11983,1785.4,1785.3,10.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745417910727,1.1199,1785.3,1785.2,4.33615418]
["bitfinex-derivatives","ETHF0:USTF0",1745417910928,1.11988,1785.4,1785.2,4.33615418]
["bitfinex-derivatives","ETHF0:USTF0",1745417911230,1.11988,1785.4,1785.3,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745417912029,7.07858,1785.5,1785.3,7.29157]
["bitfinex-derivatives","ETHF0:USTF0",1745417912225,1.11983,1785.4,1785.3,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745417912532,1.1199,1785.3,1785.2,3.21619418]
["bitfinex-derivatives","ETHF0:USTF0",1745417912736,3.2078,1785.9,1785.2,8.21619418]
["bitfinex-derivatives","ETHF0:USTF0",1745417912931,3.2078,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745417913136,1.11952,1786.0,1785.8,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745417913336,5.96719418,1786.1,1785.8,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745417913539,1.1195,1786.0,1785.9,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745417913836,5.96719418,1786.1,1785.9,8.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745417914135,0.00839418,1786.1,1785.9,8.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745417914436,3.2078,1786.8,1786.1,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1745417914631,5.6726,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417914833,1.11905,1786.7,1786.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745417915137,6.00527,1786.8,1786.2,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745417915332,1.11939,1786.1,1786.0,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745417915537,1.11939,1786.1,1786.0,10.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745417915732,0.00839418,1786.2,1786.0,10.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745417915931,3.2078,1786.9,1786.1,6.00628]
["bitfinex-derivatives","ETHF0:USTF0",1745417916135,44.0078,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417916435,3.2078,1786.9,1786.2,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745417916638,1.11866,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417916934,43.59615,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417917134,6.0041,1787.5,1786.9,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745417917434,1.11883,1787.0,1786.9,9.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745417917626,1.11896,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417918033,5.6578,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417918332,1.11885,1787.0,1786.8,7.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745417918536,1.11889,1786.9,1786.8,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745417918736,13.45475,1787.1,1786.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417918937,1.11902,1786.7,1786.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417919132,17.3817,1787.1,1786.6,3.21619418]
["bitfinex-derivatives","ETHF0:USTF0",1745417919337,1.11896,1786.8,1786.7,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745417919840,0.00839418,1787.2,1786.7,11.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745417920035,0.00839418,1787.2,1787.1,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745417920236,1.12710418,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417920432,1.12710418,1787.2,1787.1,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745417920632,0.00839418,1787.2,1787.1,10.54767]
["bitfinex-derivatives","ETHF0:USTF0",1745417920827,0.00839418,1787.2,1787.1,15.54767]
["bitfinex-derivatives","ETHF0:USTF0",1745417921032,1e-08,1787.2,1787.1,15.54767]
["bitfinex-derivatives","ETHF0:USTF0",1745417921731,1e-08,1787.2,1787.1,10.54767]
["bitfinex-derivatives","ETHF0:USTF0",1745417921932,1.11877,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417922144,1e-08,1787.2,1786.9,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745417922145,1.11883,1787.0,1786.9,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745417923640,8.51638,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417923840,1.11902,1786.7,1786.6,3.21619418]
["bitfinex-derivatives","ETHF0:USTF0",1745417924837,1.11921,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417926339,2.7974,1786.8,1786.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745417926538,7.08312,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417926930,1.11908,1786.6,1786.5,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745417927238,2.79726,1786.9,1786.5,6.78102]
["bitfinex-derivatives","ETHF0:USTF0",1745417927440,1.11908,1786.6,1786.5,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745417927744,1.11921,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417928238,1.11946,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417928644,1.11952,1785.9,1785.8,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745417928839,49.62046,1786.3,1785.8,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745417928840,43.59826,1786.3,1785.8,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745417929141,2.7984,1786.2,1785.8,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745417929345,1.11947,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417929643,1.11947,1786.0,1785.9,4.33571418]
["bitfinex-derivatives","ETHF0:USTF0",1745417929831,1.11946,1786.0,1785.9,3.21619418]
["bitfinex-derivatives","ETHF0:USTF0",1745417930031,1.11946,1786.0,1785.9,4.33571418]
["bitfinex-derivatives","ETHF0:USTF0",1745417930345,1.11946,1786.0,1785.9,3.21619418]
["bitfinex-derivatives","ETHF0:USTF0",1745417930547,1.11946,1786.0,1785.9,9.33571418]
["bitfinex-derivatives","ETHF0:USTF0",1745417930838,1.11946,1786.0,1785.9,3.21619418]
["bitfinex-derivatives","ETHF0:USTF0",1745417931446,1.11946,1786.0,1785.9,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417932346,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417932559,1.11971,1785.6,1785.5,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745417932840,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417933036,7.79942,1785.6,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417933241,1.12002,1785.1,1785.0,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745417934344,0.00839418,1785.2,1784.6,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745417934548,1.12034,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417935034,1.12034,1784.6,1784.5,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1745417935239,1.1204,1784.5,1784.4,7.33190005]
["bitfinex-derivatives","ETHF0:USTF0",1745417935639,1.1204,1784.5,1784.4,10.54809423]
["bitfinex-derivatives","ETHF0:USTF0",1745417936039,1.1204,1784.5,1784.4,12.99739423]
["bitfinex-derivatives","ETHF0:USTF0",1745417936241,6.8279,1784.5,1784.4,12.99739423]
["bitfinex-derivatives","ETHF0:USTF0",1745417936445,8.1012,1785.1,1784.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745417936644,6.82766,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417936946,1.12838418,1785.2,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745417937147,1.12015,1784.9,1784.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417937345,5.7075,1785.1,1784.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417937539,0.00839418,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745417937746,5.7121,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417937941,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417938142,5.7121,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417938343,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417938944,0.00839418,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417939145,1.11983,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417939351,6.83193,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417940055,5.7121,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417940353,1e-08,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745417940648,1e-08,1785.5,1785.4,11.94853]
["bitfinex-derivatives","ETHF0:USTF0",1745417940843,1e-08,1785.5,1785.4,16.94853]
["bitfinex-derivatives","ETHF0:USTF0",1745417941247,1e-08,1785.5,1785.4,11.61583]
["bitfinex-derivatives","ETHF0:USTF0",1745417941738,1e-08,1785.5,1785.4,17.64973]
["bitfinex-derivatives","ETHF0:USTF0",1745417942049,11.60285484,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745417942050,8.80443484,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745417942246,8.80443484,1786.2,1786.1,9.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745417942447,9.92376484,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417942650,9.92378484,1786.2,1786.0,7.15331]
["bitfinex-derivatives","ETHF0:USTF0",1745417943053,0.00839418,1786.3,1786.0,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745417943350,0.00839418,1786.3,1786.2,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745417943542,0.00839418,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417943746,0.00839418,1786.3,1786.0,14.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745417943954,2.80659418,1786.3,1786.0,14.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745417944151,0.00839418,1786.3,1786.0,9.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745417944342,1.11936,1786.2,1786.0,9.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745417944545,1.11939,1786.1,1786.0,9.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745417944744,5.7423,1786.2,1786.0,9.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745417944944,0.00839418,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745417945146,1.11906,1786.7,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745417945450,2.79741,1786.8,1786.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745417945750,1.11921,1786.4,1786.3,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745417946953,7.79802,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417947252,1.11939,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417947649,1.11946,1786.0,1785.9,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417947848,6.0062,1786.2,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417948151,1.11988,1785.4,1785.2,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745417948353,2.79941,1785.6,1785.2,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745417948551,1.1199,1785.3,1785.2,14.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745417949151,0.00839418,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745417949338,0.00839418,1785.4,1785.2,9.82371]
["bitfinex-derivatives","ETHF0:USTF0",1745417949544,0.00839418,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745417949953,1.11968,1785.7,1785.5,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745417950149,1.11965,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417950341,2.79903,1785.8,1785.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1745417950540,1.11977,1785.5,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417950745,1.11983,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417951245,1.1199,1785.3,1785.2,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1745417951544,2.80021,1785.1,1784.2,7.33190005]
["bitfinex-derivatives","ETHF0:USTF0",1745417951748,3.2078,1784.8,1784.4,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745417951949,1.12012,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417952153,1.12011,1785.0,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745417952450,3.2078,1785.2,1784.5,11.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745417952640,1.12021,1784.8,1784.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417952840,3.2078,1785.0,1784.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417953255,4.32792,1785.0,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745417953549,1.12021,1784.8,1784.7,5.50439418]
["bitfinex-derivatives","ETHF0:USTF0",1745417953755,6.62608,1784.9,1784.7,5.50439418]
["bitfinex-derivatives","ETHF0:USTF0",1745417953941,3.21619418,1785.0,1784.7,5.50439418]
["bitfinex-derivatives","ETHF0:USTF0",1745417954143,1.12021,1784.8,1784.7,5.50439418]
["bitfinex-derivatives","ETHF0:USTF0",1745417954547,8.7137,1784.9,1784.7,5.50439418]
["bitfinex-derivatives","ETHF0:USTF0",1745417954753,8.7137,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745417954754,3.2078,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745417954954,0.00839418,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745417955347,0.00839418,1785.0,1784.9,9.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745417955542,1e-08,1785.0,1784.9,9.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745417956052,1e-08,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745417956248,1e-08,1785.0,1784.9,14.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745417957843,1e-08,1785.0,1784.9,6.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745417958047,9.32788001,1785.0,1784.9,0.3588742]
["bitfinex-derivatives","ETHF0:USTF0",1745417958247,1.12021,1784.8,1784.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417958452,4.32801,1784.8,1784.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417958656,4.32801,1784.8,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745417958657,1.12059,1784.2,1783.9,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417958958,9.32839,1784.2,1783.9,14.74293352]
["bitfinex-derivatives","ETHF0:USTF0",1745417959252,50.12839,1784.2,1784.1,6.03139005]
["bitfinex-derivatives","ETHF0:USTF0",1745417959450,1.12065,1784.1,1784.0,8.66595468]
["bitfinex-derivatives","ETHF0:USTF0",1745417959644,6.17935,1784.1,1784.0,3.61152468]
["bitfinex-derivatives","ETHF0:USTF0",1745417959849,11.17935,1784.1,1784.0,2.63484703]
["bitfinex-derivatives","ETHF0:USTF0",1745417960053,11.17935,1784.1,1784.0,1.01363703]
["bitfinex-derivatives","ETHF0:USTF0",1745417960358,1.12071,1784.0,1783.9,13.42853473]
["bitfinex-derivatives","ETHF0:USTF0",1745417960546,4.32851,1784.0,1783.9,13.42853473]
["bitfinex-derivatives","ETHF0:USTF0",1745417960957,9.32851,1784.0,1783.9,13.42853473]
["bitfinex-derivatives","ETHF0:USTF0",1745417961852,3.2078,1784.0,1783.9,13.42853473]
["bitfinex-derivatives","ETHF0:USTF0",1745417962053,1.12068,1784.1,1783.9,13.42853473]
["bitfinex-derivatives","ETHF0:USTF0",1745417962353,2.80096,1784.6,1783.9,13.42853473]
["bitfinex-derivatives","ETHF0:USTF0",1745417962354,1e-08,1785.0,1784.0,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745417962544,1e-08,1785.0,1784.1,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745417962854,3.2078,1784.7,1783.9,5.50439418]
["bitfinex-derivatives","ETHF0:USTF0",1745417963053,3.2078,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745417963247,1e-08,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745417963454,17.72684001,1785.8,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745417963754,3.2078,1785.6,1785.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1745417963957,6.83668,1785.5,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745417964153,17.72684001,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417964355,5.7169,1785.7,1785.1,9.47503]
["bitfinex-derivatives","ETHF0:USTF0",1745417964552,1.11973,1785.6,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745417964747,6.83659,1785.7,1785.4,1.12821418]
["bitfinex-derivatives","ETHF0:USTF0",1745417964953,6.84497418,1785.7,1785.4,1.12818418]
["bitfinex-derivatives","ETHF0:USTF0",1745417965248,5.72529418,1785.7,1785.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417965553,1.11977,1785.5,1785.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417965756,1.11977,1785.5,1784.8,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745417965757,2.79979,1785.3,1784.8,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745417965955,1.12021,1784.8,1784.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417966158,1.12032,1784.7,1784.4,7.20192]
["bitfinex-derivatives","ETHF0:USTF0",1745417966361,3.2078,1784.9,1784.4,7.20192]
["bitfinex-derivatives","ETHF0:USTF0",1745417966362,3.2078,1784.9,1784.4,10.40974]
["bitfinex-derivatives","ETHF0:USTF0",1745417966559,1.1203,1784.7,1784.4,10.40974]
["bitfinex-derivatives","ETHF0:USTF0",1745417966755,1.1203,1784.7,1784.4,9.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745417966953,1.12871418,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417967159,0.00839418,1784.7,1784.4,13.71219418]
["bitfinex-derivatives","ETHF0:USTF0",1745417967463,3.2078,1785.1,1784.5,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745417967659,46.6881,1785.0,1784.5,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745417967851,46.6881,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745417968058,5.8881,1785.0,1784.7,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745417968250,1.12034,1784.6,1784.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417968955,4.32814,1784.6,1784.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417969154,1.12034,1784.6,1784.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417969355,6.0726,1784.8,1784.4,5.50709418]
["bitfinex-derivatives","ETHF0:USTF0",1745417969555,1.1204,1784.5,1784.4,5.50709418]
["bitfinex-derivatives","ETHF0:USTF0",1745417969753,1.1204,1784.5,1784.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417970071,4.3282,1784.5,1784.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417970365,9.3282,1784.5,1784.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417971065,4.3282,1784.5,1784.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417971265,1.1204,1784.5,1784.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417971566,4.3282,1784.5,1784.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417972164,4.3282,1784.5,1784.4,5.49600001]
["bitfinex-derivatives","ETHF0:USTF0",1745417972663,7.20137418,1784.6,1784.4,5.49600001]
["bitfinex-derivatives","ETHF0:USTF0",1745417972865,0.00839418,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745417973166,1.12017,1784.9,1784.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745417973366,1.12015,1784.9,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745417973564,1.12015,1784.9,1784.8,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745417974060,6.90505,1784.9,1784.8,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745417974460,1.12021,1784.8,1784.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417974659,4.32801,1784.8,1784.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417976065,9.32801,1784.8,1784.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417976258,1.1204,1784.5,1784.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417976463,1.1204,1784.5,1784.4,7.17476001]
["bitfinex-derivatives","ETHF0:USTF0",1745417976662,1.1204,1784.5,1784.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745417976967,1.1204,1784.5,1784.4,1.12042001]
["bitfinex-derivatives","ETHF0:USTF0",1745417977171,5.7849,1784.7,1784.4,11.53340001]
["bitfinex-derivatives","ETHF0:USTF0",1745417977461,3.2078,1784.6,1784.4,11.53340001]
["bitfinex-derivatives","ETHF0:USTF0",1745417977667,1.1204,1784.5,1784.4,11.53340001]
["bitfinex-derivatives","ETHF0:USTF0",1745417977861,6.8235,1784.5,1784.4,5.49600001]
["bitfinex-derivatives","ETHF0:USTF0",1745417979170,13.50421,1784.5,1784.0,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745417979369,1.12065,1784.1,1784.0,7.15806]
["bitfinex-derivatives","ETHF0:USTF0",1745417979870,3.2078,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745417980267,1.12036,1784.6,1784.2,8.29747]
["bitfinex-derivatives","ETHF0:USTF0",1745417980568,8.66831418,1784.7,1784.2,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1745417980868,3.2078,1784.6,1784.3,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745417981067,1.12045,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745417981266,0.00839418,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745417981566,4.18e-06,1784.7,1784.6,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745417981769,5.34498657,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745417982664,7.14672427,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417982866,7.15511845,1785.7,1785.6,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745417983062,10.36291845,1785.7,1785.5,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745417983272,1.11971,1785.6,1785.5,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745417983467,1.11977,1785.5,1785.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417983678,5.6408,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745417983863,5.6408,1785.6,1785.5,6.57137]
["bitfinex-derivatives","ETHF0:USTF0",1745417984068,6.76051,1785.6,1785.5,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745417984365,5.6408,1785.6,1785.5,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745417984569,0.00839418,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417985170,1.12806418,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417985369,3.21619418,1785.7,1785.5,12.06734]
["bitfinex-derivatives","ETHF0:USTF0",1745417985572,1.11971,1785.6,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417985772,6.76051,1785.6,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417985974,3.21619418,1785.7,1785.5,12.40043]
["bitfinex-derivatives","ETHF0:USTF0",1745417986167,1.11971,1785.6,1785.5,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745417986367,1.11977,1785.5,1785.4,1.12822418]
["bitfinex-derivatives","ETHF0:USTF0",1745417986566,1.11977,1785.5,1785.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417986766,3.21619418,1785.7,1785.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417986974,3.21619418,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417987865,0.00839418,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417988272,0.00839418,1785.7,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417988476,1.12015,1784.9,1784.8,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745417988668,8.21619418,1785.7,1784.8,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745417988669,1.12012,1785.0,1784.8,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745417988974,40.8,1785.3,1784.8,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745417989175,1.11985,1785.4,1784.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745417989377,3.2078,1785.5,1785.0,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1745417989568,46.80728,1785.5,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745417989767,4.32774,1785.3,1785.2,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1745417990272,1.11996,1785.2,1785.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417990571,6.01532418,1785.7,1785.1,11.58425418]
["bitfinex-derivatives","ETHF0:USTF0",1745417990775,1.11978,1785.5,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745417990972,1.11978,1785.5,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745417991173,1.11978,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745417991476,1.11979,1785.5,1785.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745417991672,1.11982,1785.5,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745417991870,6.91275,1785.6,1785.4,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1745417992172,5.793,1785.6,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417992471,1.11983,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417992882,4.32763,1785.4,1785.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745417993177,1.11996,1785.2,1785.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417993378,4.32776,1785.2,1785.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417993580,1.11996,1785.2,1785.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417993764,4.32776,1785.2,1785.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745417994173,4.32776,1785.2,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745417994174,2.80036,1785.0,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745417994375,3.2078,1785.0,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745417994576,1.12023,1784.8,1784.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745417995177,6.75287,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745417995367,5.6327,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745417995571,6.75291,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745417995771,3.2078,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745417996074,1.12011,1785.0,1784.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745417996273,6.86909,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745417996475,1.12002,1785.1,1785.0,6.60883]
["bitfinex-derivatives","ETHF0:USTF0",1745417996676,4.32782,1785.1,1785.0,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745417996879,3.2078,1785.1,1785.0,6.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745417997072,3.2078,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745417997380,3.21619418,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417997581,4.33584418,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417997776,0.00839418,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417998479,1.11971,1785.6,1785.5,6.61572]
["bitfinex-derivatives","ETHF0:USTF0",1745417998675,0.00839418,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417999382,0.00839418,1785.7,1785.6,6.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745417999571,0.00839418,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745418000182,1e-08,1785.7,1785.6,6.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745418000875,1.11971,1785.6,1785.5,10.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745418001079,1.11971,1785.6,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418001377,1.11979,1785.5,1785.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745418001575,1e-08,1785.7,1785.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745418001781,1e-08,1785.7,1785.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1745418001982,4.32753,1785.6,1785.4,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745418002178,3.2078,1785.6,1785.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1745418002377,1.12013,1785.0,1784.8,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1745418002581,3.2078,1785.3,1784.8,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745418002781,3.2078,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745418002980,3.20780001,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745418003183,1.11972,1785.6,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418003479,4.32757,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418003685,6.55523,1785.6,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418003984,1.11977,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418004178,1.11983,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745418004378,1.1199,1785.3,1785.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1745418004576,11.44275,1785.5,1784.8,7.67677]
["bitfinex-derivatives","ETHF0:USTF0",1745418004784,5.3574,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418005084,1.11991,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745418005287,1.11997,1785.2,1785.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745418005481,1.11997,1785.2,1784.8,7.67677]
["bitfinex-derivatives","ETHF0:USTF0",1745418005482,1.12004,1785.1,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745418005889,9.6852,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418006386,1.11987,1785.4,1785.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745418006579,8.157,1785.4,1784.7,12.66935]
["bitfinex-derivatives","ETHF0:USTF0",1745418006778,3.2078,1785.3,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745418007084,5.3574,1785.2,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745418007281,3.2078,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745418007684,4.32763,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745418007886,1.12006,1785.1,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745418008184,5.541,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745418008389,1.11991,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745418008689,5.541,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745418009184,5.541,1785.4,1785.0,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745418009389,1.11991,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745418009576,1.12013,1785.0,1784.9,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745418009781,3.2078,1785.0,1784.9,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745418010290,3.2078,1785.0,1784.9,6.61612]
["bitfinex-derivatives","ETHF0:USTF0",1745418010691,4.32788,1785.0,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418010988,4.32788,1785.0,1784.9,6.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745418011189,4.32788,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745418011391,1.12017,1784.9,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745418011589,3.2078,1785.0,1784.6,5.04929418]
["bitfinex-derivatives","ETHF0:USTF0",1745418011791,4.32784,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745418012093,1.1201,1785.0,1784.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745418012392,3.2078,1785.1,1784.6,7.85010418]
["bitfinex-derivatives","ETHF0:USTF0",1745418012594,6.52324,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745418012784,4.32787,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745418012990,1.12015,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745418013293,1.12027,1784.7,1784.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418013490,4.32807,1784.7,1784.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418013691,2.80101,1784.5,1784.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1745418013886,1.12065,1784.1,1784.0,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745418014194,6.0093,1784.2,1783.7,14.82233643]
["bitfinex-derivatives","ETHF0:USTF0",1745418014394,4.32864,1783.8,1783.7,14.82233643]
["bitfinex-derivatives","ETHF0:USTF0",1745418014603,4.32864,1783.8,1783.7,12.32778823]
["bitfinex-derivatives","ETHF0:USTF0",1745418014902,1.1209,1783.7,1783.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418015102,1.21723309,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418015291,47.01723309,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418015786,46.9209,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418015991,47.01722967,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418016192,53.68022967,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418016394,53.68027369,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418016997,47.01727369,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418017197,41.9209,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418017793,40.8,1783.7,1783.6,1.12096418]
["bitfinex-derivatives","ETHF0:USTF0",1745418018193,47.6978,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418018898,52.6978,1783.7,1783.6,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418019202,2.80306,1783.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418019505,3.2078,1782.6,1782.1,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745418019798,1.12178,1782.3,1782.2,19.5505069]
["bitfinex-derivatives","ETHF0:USTF0",1745418020098,22.1716,1783.1,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745418020304,3.2078,1782.9,1782.4,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1745418020501,5.6732,1782.8,1782.4,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745418020797,5.68159418,1782.8,1782.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745418021102,3.2078,1782.7,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418021295,5.6732,1782.6,1782.2,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1745418021495,6.79479,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745418021698,40.8,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745418021889,3.2078,1783.6,1782.9,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1745418022092,3.2078,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745418022299,4.32879,1783.6,1783.1,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745418022500,3.2078,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745418022897,4.32858,1783.9,1783.5,7.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745418023202,3.2078,1784.2,1783.7,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745418023406,10.35452427,1784.7,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418023699,10.35452427,1784.7,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745418023996,10.35452427,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745418024205,8.9622549,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745418024397,8.9622549,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745418024706,10.71597143,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745418025003,12.48767781,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418025304,12.49607199,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418025500,1.12002,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418025801,1.12021,1784.8,1784.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418026005,1.12021,1784.8,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418026199,6.12021,1784.8,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418026602,6.21691221,1784.8,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418026903,5.0,1784.8,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418027108,1.12011,1785.0,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418027407,1.12021,1784.8,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418028703,3.2078,1785.0,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418028895,1.12021,1784.8,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418029097,3.2078,1785.0,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418029503,1.12021,1784.8,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418029704,3.2078,1785.0,1784.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418029902,1.12021,1784.8,1784.7,5.48490001]
["bitfinex-derivatives","ETHF0:USTF0",1745418030109,1.12019,1784.9,1784.7,6.60515001]
["bitfinex-derivatives","ETHF0:USTF0",1745418030295,3.2078,1785.0,1784.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745418030510,3.21619418,1785.2,1784.7,5.48490001]
["bitfinex-derivatives","ETHF0:USTF0",1745418030704,1.12002,1785.1,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745418030905,3.21619418,1785.2,1785.0,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745418031107,0.00839418,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418031608,0.00839418,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745418031609,1e-08,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745418031807,1e-08,1785.2,1785.1,6.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418032208,1e-08,1785.2,1785.1,9.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745418032401,1e-08,1785.2,1785.0,12.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745418032607,1e-08,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418032904,1e-08,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745418033113,1e-08,1785.2,1785.1,9.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745418034302,1e-08,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745418034507,1e-08,1785.2,1785.1,9.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745418036818,1.12002,1785.1,1785.0,10.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745418037115,1.12002,1785.1,1785.0,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745418037311,1e-08,1785.2,1785.0,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745418037521,1.12001001,1785.2,1785.0,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745418037709,1.12001001,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418037710,1e-08,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418038010,1e-08,1785.2,1785.1,7.76602]
["bitfinex-derivatives","ETHF0:USTF0",1745418038213,1e-08,1785.2,1785.1,12.76602]
["bitfinex-derivatives","ETHF0:USTF0",1745418038812,1.11935,1786.2,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745418039115,6.54742,1786.3,1785.7,12.65192]
["bitfinex-derivatives","ETHF0:USTF0",1745418039409,3.2078,1786.2,1785.7,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1745418039614,1.11956,1785.9,1785.8,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745418039808,5.4281,1786.1,1785.8,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745418040115,3.2078,1786.2,1785.8,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745418040415,1.11939,1786.1,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745418040603,1.11952,1785.9,1785.8,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745418040807,1.11952,1785.9,1785.7,5.50439418]
["bitfinex-derivatives","ETHF0:USTF0",1745418040808,1.11958,1785.8,1785.7,5.50439418]
["bitfinex-derivatives","ETHF0:USTF0",1745418041009,6.50408,1785.8,1785.7,5.50439418]
["bitfinex-derivatives","ETHF0:USTF0",1745418041309,0.00839418,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745418041512,0.00839418,1785.9,1785.8,7.76458]
["bitfinex-derivatives","ETHF0:USTF0",1745418042311,0.00839418,1785.9,1785.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418042616,0.00839418,1785.9,1785.8,6.61558]
["bitfinex-derivatives","ETHF0:USTF0",1745418044210,0.00839418,1785.9,1785.8,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745418045104,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745418045312,3.2078,1786.4,1785.9,17.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745418045612,5.256,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745418045809,3.2078,1786.9,1786.5,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745418046004,8.4638,1787.3,1786.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1745418046209,8.4638,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745418046412,3.2078,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745418046713,1.11869,1787.3,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745418046910,0.00839418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418047906,8.5203,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745418048111,17.92496502,1788.0,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745418048112,14.48321338,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745418048716,14.48321338,1788.0,1787.8,6.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745418048717,15.60144338,1788.0,1787.8,6.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745418048914,14.48321338,1788.0,1787.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745418049110,14.48321338,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745418049315,14.48321338,1788.0,1787.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745418049617,6.43044,1788.5,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745418049916,1.11802,1788.3,1788.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745418050120,1.11801,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745418050415,5.6242,1788.4,1787.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1745418050617,0.00538177,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745418050808,1.12328177,1788.5,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745418051013,0.00538177,1788.5,1788.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745418051208,1.1181,1788.2,1788.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745418051415,1.11798,1788.4,1788.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745418051715,5.62958177,1788.5,1788.0,8.21492]
["bitfinex-derivatives","ETHF0:USTF0",1745418051915,0.00538177,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745418052118,0.00538177,1788.5,1788.2,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745418052318,5.62958177,1788.5,1788.2,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745418052633,5.62958177,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745418052918,0.00538177,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745418053121,1.11797,1788.4,1788.2,6.53752]
["bitfinex-derivatives","ETHF0:USTF0",1745418053314,0.00538177,1788.5,1788.2,6.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745418053515,1.12332177,1788.5,1788.2,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745418053723,0.00538177,1788.5,1788.2,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745418053916,1.12332177,1788.5,1788.2,6.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745418054117,1.12332177,1788.5,1788.2,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745418054318,3.2078,1788.3,1788.2,6.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745418054518,3.2078,1788.3,1787.8,75.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745418054519,1.11819,1788.1,1787.8,62.816]
["bitfinex-derivatives","ETHF0:USTF0",1745418054716,6.78193,1788.2,1787.8,68.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745418054918,6.78192,1788.2,1787.9,6.65252]
["bitfinex-derivatives","ETHF0:USTF0",1745418055119,6.78192,1788.2,1788.0,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745418055319,1.11818,1788.1,1787.9,6.65255]
["bitfinex-derivatives","ETHF0:USTF0",1745418055623,3.2078,1788.0,1787.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418055819,1.11833,1787.8,1787.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418056223,6.11833,1787.8,1787.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418056534,5.4648,1787.9,1787.7,1.12676418]
["bitfinex-derivatives","ETHF0:USTF0",1745418056719,1.11833,1787.8,1787.7,1.12676418]
["bitfinex-derivatives","ETHF0:USTF0",1745418057020,1.11833,1787.8,1787.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418057725,5.4648,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745418058225,5.4648,1787.9,1787.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418058424,4.32613,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418058914,55.48632775,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418059116,60.98232775,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418059724,60.98233646,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418060819,55.98233646,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418061021,55.9822992,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418061328,60.98231049,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418062016,55.98231049,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418062215,9.58933,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418062413,14.58933,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418062623,14.68644075,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418062818,55.48644075,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418063030,8.471,1787.8,1787.7,1.11839001]
["bitfinex-derivatives","ETHF0:USTF0",1745418063216,5.2632,1787.8,1787.7,1.11839001]
["bitfinex-derivatives","ETHF0:USTF0",1745418063422,3.2078,1788.1,1787.7,1.11837001]
["bitfinex-derivatives","ETHF0:USTF0",1745418063623,1.11829,1787.9,1787.7,1.11837001]
["bitfinex-derivatives","ETHF0:USTF0",1745418063920,5.6337,1787.8,1787.7,1.11837001]
["bitfinex-derivatives","ETHF0:USTF0",1745418064123,5.6337,1788.0,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418064327,1.11833,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418064524,4.32613,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418065029,3.2078,1787.8,1787.7,1.11839001]
["bitfinex-derivatives","ETHF0:USTF0",1745418065433,4.32613,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418066130,9.32613,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418066428,21.44013,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418067534,21.53764854,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418068431,21.44013,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418068827,21.53771546,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418070229,1.11908,1786.6,1786.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745418070730,6.00471,1787.2,1786.5,10.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745418071033,1.119,1786.8,1786.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745418071234,2.79709,1787.0,1786.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745418071536,1.11908,1786.6,1786.5,5.60619418]
["bitfinex-derivatives","ETHF0:USTF0",1745418071735,4.32682,1786.7,1786.5,5.60619418]
["bitfinex-derivatives","ETHF0:USTF0",1745418071929,4.32682,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745418072232,4.32682,1786.7,1786.5,6.72530418]
["bitfinex-derivatives","ETHF0:USTF0",1745418072233,1.11908,1786.6,1786.5,6.72530418]
["bitfinex-derivatives","ETHF0:USTF0",1745418072539,1.11908,1786.6,1786.5,6.72528418]
["bitfinex-derivatives","ETHF0:USTF0",1745418072729,1.11908,1786.6,1786.5,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418073332,6.80818,1786.6,1786.5,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418074235,6.90604996,1786.6,1786.5,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418074437,6.80818,1786.6,1786.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418074636,6.90598867,1786.6,1786.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418075037,11.90597971,1786.6,1786.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418075252,17.40197971,1786.6,1786.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418075638,53.20197971,1786.6,1786.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418076050,58.20197971,1786.6,1786.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418076247,52.70597971,1786.6,1786.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418076440,63.80238971,1786.6,1785.6,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745418076647,4.32736,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745418076846,3.2078,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745418077054,3.2078,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745418077349,3.2078,1785.9,1785.8,6.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745418077551,3.2078,1786.2,1785.8,7.79893]
["bitfinex-derivatives","ETHF0:USTF0",1745418077747,4.32718,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745418077947,3.2078,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745418078146,4.32713,1786.2,1786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745418078453,1.11939,1786.1,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745418078840,1.11939,1786.1,1785.7,2.80745418]
["bitfinex-derivatives","ETHF0:USTF0",1745418078841,6.00621,1786.2,1785.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418079049,1.11958,1785.8,1785.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418079247,4.32738,1785.8,1785.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418079752,3.2078,1785.8,1785.7,6.12804418]
["bitfinex-derivatives","ETHF0:USTF0",1745418080055,4.32738,1785.8,1785.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418080555,4.32738,1785.8,1785.7,5.60749418]
["bitfinex-derivatives","ETHF0:USTF0",1745418081550,1.11958,1785.8,1785.7,11.72714418]
["bitfinex-derivatives","ETHF0:USTF0",1745418081750,1.11958,1785.8,1785.7,6.72714418]
["bitfinex-derivatives","ETHF0:USTF0",1745418082050,1.11952,1785.9,1785.7,13.81529418]
["bitfinex-derivatives","ETHF0:USTF0",1745418082246,3.2078,1786.1,1785.8,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745418082449,1.11958,1785.8,1785.7,11.10349418]
["bitfinex-derivatives","ETHF0:USTF0",1745418082848,3.2078,1785.9,1785.7,11.10349418]
["bitfinex-derivatives","ETHF0:USTF0",1745418083048,1.11958,1785.8,1785.7,12.22314418]
["bitfinex-derivatives","ETHF0:USTF0",1745418083351,1.11958,1785.8,1785.7,5.60749418]
["bitfinex-derivatives","ETHF0:USTF0",1745418084159,4.32738,1785.8,1785.7,5.60749418]
["bitfinex-derivatives","ETHF0:USTF0",1745418084355,4.32738,1785.8,1785.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418084557,9.32738,1785.8,1785.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418084855,1.12,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418085055,1.11996,1785.2,1785.1,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745418085359,40.8,1785.3,1785.1,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745418085557,4.32761,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745418085745,4.32761,1785.5,1785.1,8.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745418085746,1.11985,1785.4,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745418085948,3.2078,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745418086149,1.11983,1785.4,1785.3,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418086347,1.12021,1784.8,1784.7,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745418086651,1.12027,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418086847,4.32792,1785.0,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745418087060,3.2078,1785.5,1784.7,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745418087363,6.00755,1785.3,1784.5,11.50466]
["bitfinex-derivatives","ETHF0:USTF0",1745418087555,1.12018,1784.9,1784.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745418087756,46.4052,1785.2,1784.5,8.29699]
["bitfinex-derivatives","ETHF0:USTF0",1745418088062,4.32785,1785.1,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745418088561,1.1201,1785.0,1784.8,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745418088860,3.2078,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418089060,3.2078,1784.9,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418089353,2.80071,1784.7,1784.2,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745418089560,1.12048,1784.4,1784.2,6.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745418089755,3.2078,1784.8,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745418090055,0.00839418,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745418090557,1.12881418,1784.5,1784.2,11.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745418090857,1.12052,1784.3,1784.2,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745418091256,11.38424418,1784.5,1783.9,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745418091451,11.38424418,1784.5,1784.1,1.12903418]
["bitfinex-derivatives","ETHF0:USTF0",1745418091452,8.58319418,1784.5,1784.1,1.12903418]
["bitfinex-derivatives","ETHF0:USTF0",1745418091652,8.58319418,1784.5,1784.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418091851,1.12052,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745418092052,1.12052,1784.3,1784.1,1.12899418]
["bitfinex-derivatives","ETHF0:USTF0",1745418092463,1.12052,1784.3,1784.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418092654,1.12052,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745418092855,3.21619418,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745418093057,0.00839418,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745418093357,1e-08,1784.5,1784.4,6.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745418094260,1.12040001,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418094661,4.32820001,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418094861,4.32820001,1784.5,1784.4,6.61646]
["bitfinex-derivatives","ETHF0:USTF0",1745418095064,1e-08,1784.5,1784.4,11.61646]
["bitfinex-derivatives","ETHF0:USTF0",1745418096856,2.79943,1785.6,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745418097056,1.11997,1785.2,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745418097264,3.2078,1785.3,1784.7,2.80054]
["bitfinex-derivatives","ETHF0:USTF0",1745418097458,8.834,1785.5,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418097661,3.2078,1785.3,1785.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418097864,1.12005,1785.1,1785.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745418098370,4.32786,1785.1,1784.9,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418098665,1.12008,1785.0,1784.9,1.12848418]
["bitfinex-derivatives","ETHF0:USTF0",1745418098854,4.32787,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745418099051,3.2078,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745418099464,4.32782,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745418099857,1.12008,1785.0,1784.9,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418100460,6.50608,1785.0,1784.9,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418100852,5.386,1785.0,1784.9,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418101154,4.18e-06,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745418101361,3.2078,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745418101558,3.2078,1786.0,1785.6,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1745418101867,4.32727,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745418102065,5.7514,1786.2,1786.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745418102253,5.7514,1786.2,1785.6,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745418102452,1.1195,1786.0,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745418102664,0.00839418,1786.1,1785.7,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418102863,1.11949,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745418103065,0.00839418,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745418103367,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745418103764,40.8,1786.8,1786.1,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745418103961,1.11893,1786.9,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745418104160,9.7264,1787.2,1786.4,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1745418104364,5.4384,1787.1,1786.4,12.61379]
["bitfinex-derivatives","ETHF0:USTF0",1745418104666,0.00839418,1787.0,1786.9,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745418104863,1.119,1786.8,1786.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418105069,1.11902,1786.7,1786.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418105659,5.4384,1786.8,1786.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418106069,5.4384,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745418106258,5.4384,1786.8,1786.7,6.83442]
["bitfinex-derivatives","ETHF0:USTF0",1745418106654,1.12725418,1787.0,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745418106958,0.00839418,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745418108162,0.00839418,1787.0,1786.7,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745418108363,4.3267,1786.9,1786.7,6.83437]
["bitfinex-derivatives","ETHF0:USTF0",1745418108562,1.11902,1786.7,1786.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418109063,4.32682,1786.7,1786.6,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418109366,1.11922,1786.4,1786.2,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745418109558,3.2078,1786.5,1786.0,12.80665]
["bitfinex-derivatives","ETHF0:USTF0",1745418109754,3.2078,1786.5,1785.8,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745418109755,1.11942,1786.1,1785.9,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745418110166,1.11946,1786.0,1785.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745418110468,3.2078,1786.1,1785.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1745418110671,6.77774,1785.9,1785.8,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418110862,5.6582,1785.9,1785.8,1.12797418]
["bitfinex-derivatives","ETHF0:USTF0",1745418111063,6.77772,1785.9,1785.8,1.12797418]
["bitfinex-derivatives","ETHF0:USTF0",1745418111264,5.6582,1785.9,1785.8,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418111464,6.77772,1785.9,1785.8,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418111671,6.77772,1785.9,1785.8,1.12797418]
["bitfinex-derivatives","ETHF0:USTF0",1745418111862,6.77772,1785.9,1785.8,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418112063,5.6582,1785.9,1785.8,1.12797418]
["bitfinex-derivatives","ETHF0:USTF0",1745418112267,6.77772,1785.9,1785.8,1.12797418]
["bitfinex-derivatives","ETHF0:USTF0",1745418112571,0.00839418,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745418112771,0.00839418,1786.0,1785.9,6.92532]
["bitfinex-derivatives","ETHF0:USTF0",1745418114074,0.00839418,1786.0,1785.9,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745418114374,1.12785418,1786.0,1785.9,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745418114673,1.11952,1785.9,1785.8,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418114874,6.55562,1785.9,1785.8,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418115670,0.00839418,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745418115877,0.00839418,1786.0,1785.9,6.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745418116065,0.00839418,1786.0,1785.9,11.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745418116260,0.00839418,1786.0,1785.9,17.39012]
["bitfinex-derivatives","ETHF0:USTF0",1745418116475,1.12785418,1786.0,1785.9,11.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745418116771,0.00839418,1786.0,1785.9,12.39012]
["bitfinex-derivatives","ETHF0:USTF0",1745418116974,0.00839418,1786.0,1785.9,17.39012]
["bitfinex-derivatives","ETHF0:USTF0",1745418117172,0.00839418,1786.0,1785.9,11.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745418118275,0.00839418,1786.0,1785.9,17.39012]
["bitfinex-derivatives","ETHF0:USTF0",1745418118971,0.00839418,1786.0,1785.9,12.39012]
["bitfinex-derivatives","ETHF0:USTF0",1745418119174,3.2078,1786.7,1785.9,16.37216]
["bitfinex-derivatives","ETHF0:USTF0",1745418119375,9.70396,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745418119566,8.5849,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745418119763,3.2078,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745418119976,6.00427,1787.4,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745418120168,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745418120371,0.00839418,1787.4,1787.0,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418120575,1.11864,1787.3,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745418120870,0.00839418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418121073,6.52867418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418121278,0.00839418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418121476,5.41009418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418121872,6.52867418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418122069,5.41009418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418122373,0.00839418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418122678,5.34829418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418122881,0.00839418,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418123680,2e-08,1787.4,1787.3,6.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745418124382,2e-08,1787.4,1787.3,11.56564]
["bitfinex-derivatives","ETHF0:USTF0",1745418125677,4.7426,1788.5,1787.9,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1745418125879,1.11794,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745418126077,3.2078,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745418126578,3.2078,1788.6,1788.4,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745418126880,6.77519,1788.5,1788.4,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418127086,6.77519,1788.5,1788.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418127381,17.27119,1788.5,1788.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418127576,12.27119,1788.5,1788.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418127772,11.1533,1788.5,1788.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418127982,5.496,1788.5,1788.4,1.11796001]
["bitfinex-derivatives","ETHF0:USTF0",1745418128177,1.12315177,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745418128385,0.00538177,1788.7,1788.5,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745418128583,5.633,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745418128777,0.00538177,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745418129078,1.11748,1789.2,1789.0,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745418129274,4.32523,1789.3,1789.1,6.82191]
["bitfinex-derivatives","ETHF0:USTF0",1745418129475,8.2078,1789.3,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418129679,5.633,1789.2,1788.7,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745418129882,5.633,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745418130079,5.633,1789.2,1788.7,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745418130274,1.11759,1789.0,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745418130469,1.11771,1788.8,1788.7,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745418130674,6.75067,1788.9,1788.7,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745418130876,3.21619416,1789.1,1788.7,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745418131186,3.21619416,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745418131397,0.00839416,1789.1,1788.7,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745418131577,0.00839416,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745418131778,0.00839416,1789.1,1788.7,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745418132286,0.00839416,1789.1,1788.9,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745418132478,0.00839416,1789.1,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745418132676,0.00839416,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745418132876,0.00538175,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745418133083,0.00538175,1789.1,1789.0,6.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745418133281,5.2313,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745418133587,3.2078,1790.2,1789.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1745418133785,8.4391,1790.4,1789.8,6.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745418133981,8.4391,1790.4,1789.9,11.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745418134179,1.11688,1790.2,1790.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1745418134382,4.32453,1790.4,1790.0,11.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745418134587,3.2078,1790.4,1790.0,13.08873]
["bitfinex-derivatives","ETHF0:USTF0",1745418134782,1.11694,1790.1,1789.9,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418134984,3.2078,1790.2,1789.9,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418135288,6.38875,1790.1,1789.9,1.12541418]
["bitfinex-derivatives","ETHF0:USTF0",1745418135486,3.2078,1790.4,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745418135681,5.2718,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745418135887,3.2078,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745418136392,4.32454,1790.4,1790.2,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745418136583,5.2718,1790.3,1790.2,6.02123]
["bitfinex-derivatives","ETHF0:USTF0",1745418136783,3.2078,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745418136983,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745418137188,8.4796,1791.1,1790.4,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745418137391,6.38823,1790.9,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745418137588,4.32397,1791.3,1791.1,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745418137784,3.2078,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745418137985,3.2078,1791.3,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745418138195,3.2078,1791.3,1791.0,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745418138392,5.0383,1791.2,1791.1,1.12464418]
["bitfinex-derivatives","ETHF0:USTF0",1745418138691,4.32377,1791.6,1791.1,0.00839418]
["bitfinex-derivatives","ETHF0:USTF0",1745418138898,8.2461,1791.6,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745418139194,8.2461,1791.6,1791.4,6.04995]
["bitfinex-derivatives","ETHF0:USTF0",1745418139195,3.2078,1791.6,1791.4,6.04995]
["bitfinex-derivatives","ETHF0:USTF0",1745418139495,3.2078,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745418139694,3.2078,1791.6,1791.5,6.04992]
["bitfinex-derivatives","ETHF0:USTF0",1745418139995,5.0383,1792.0,1791.5,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745418140182,1.1156,1792.2,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745418140383,5.0383,1792.2,1791.7,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745418140590,1.1157,1792.1,1791.8,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745418140788,5.0383,1792.2,1791.7,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745418140990,3.2078,1792.3,1791.9,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745418141190,3.2078,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745418141486,1.11521,1792.9,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745418141688,4.32291,1793.0,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745418141886,3.2078,1793.2,1792.6,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745418142086,3.2078,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418142289,5.3073,1793.1,1792.6,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745418142491,6.42223,1793.3,1792.6,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745418142792,1.11503,1793.1,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745418142999,1.11511,1793.0,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745418143200,8.7038,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745418143491,4.37508,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745418143696,3.19782,1793.1,1793.0,9.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745418143996,3.2078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745418144394,8.2078,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418144590,3.2078,1793.9,1793.7,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418144791,6.07509,1793.8,1793.7,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418145193,10.4565,1793.8,1793.7,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418145695,11.57109,1793.8,1793.7,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418145899,10.4565,1793.8,1793.7,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418146097,10.4565,1793.8,1793.7,1.12302007]
["bitfinex-derivatives","ETHF0:USTF0",1745418146299,5.496,1793.8,1793.7,1.12302007]
["bitfinex-derivatives","ETHF0:USTF0",1745418146496,5.496,1793.8,1793.7,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418146697,5.496,1793.8,1793.7,1.12302007]
["bitfinex-derivatives","ETHF0:USTF0",1745418146899,5.496,1793.8,1793.2,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745418146900,10.496,1793.8,1793.2,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745418147198,8.32841166,1793.7,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745418147397,8.23,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745418147896,5.496,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418148198,9.01337848,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418148604,9.01337848,1794.1,1794.0,6.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418148899,7.78544848,1794.1,1794.0,11.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745418149092,7.78544848,1794.1,1794.0,6.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745418149798,8.89984848,1794.1,1794.0,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745418149993,8.89984848,1794.1,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745418149994,1.11452,1794.0,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745418150189,11.8593,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745418150390,1.11455,1793.9,1793.7,69.18]
["bitfinex-derivatives","ETHF0:USTF0",1745418150595,10.7448,1794.0,1793.7,69.18]
["bitfinex-derivatives","ETHF0:USTF0",1745418150899,10.7448,1794.0,1793.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1745418151098,10.7448,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745418151299,13.28144848,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418152099,7.78544848,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418152402,1.11447,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745418152597,1.11453,1793.9,1793.8,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745418152799,5.2475,1793.9,1793.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1745418153003,1.11459,1793.8,1793.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1745418153198,11.49032,1793.8,1793.1,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745418153497,5.2475,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745418153704,5.496,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418154304,5.2475,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745418154502,7.78544848,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418154703,13.03294848,1794.1,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745418154897,13.03294848,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418155097,18.52894848,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418155597,13.28144848,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418155997,24.27527848,1794.1,1793.6,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418156191,1.1146,1793.8,1793.6,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418156396,5.3686,1793.7,1793.6,1.12304007]
["bitfinex-derivatives","ETHF0:USTF0",1745418156797,3.2078,1793.9,1793.6,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418156995,3.2078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745418157202,7.78544848,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418157396,7.78544848,1794.1,1794.0,7.65147]
["bitfinex-derivatives","ETHF0:USTF0",1745418158001,7.78544848,1794.1,1794.0,12.65147]
["bitfinex-derivatives","ETHF0:USTF0",1745418158201,7.94225896,1794.3,1794.0,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1745418158401,10.80550781,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745418158703,9.61494781,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745418158904,8.42833781,1794.4,1794.3,11.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745418159300,13.33654001,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745418159502,13.33654001,1794.6,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745418159697,11.3776,1794.5,1794.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745418160001,3.2078,1794.2,1793.8,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745418160304,1.11465,1793.7,1793.6,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418160503,9.32245,1793.7,1793.6,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418161197,13.7038,1793.7,1793.6,1.12308007]
["bitfinex-derivatives","ETHF0:USTF0",1745418161408,14.0882,1793.7,1793.6,1.12308007]
["bitfinex-derivatives","ETHF0:USTF0",1745418162293,8.5922,1793.7,1793.6,1.12308007]
["bitfinex-derivatives","ETHF0:USTF0",1745418162600,9.70685,1793.7,1793.6,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418162799,14.70685,1793.7,1793.6,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418163101,21.87485,1793.7,1793.2,8.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745418163297,1.1149,1793.3,1793.2,6.53745]
["bitfinex-derivatives","ETHF0:USTF0",1745418163599,1.11496,1793.2,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745418163798,1.11493,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745418163994,5.227,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745418164196,10.723,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745418164600,10.723,1793.4,1793.2,1.12329007]
["bitfinex-derivatives","ETHF0:USTF0",1745418164802,6.45698889,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745418165007,6.45698889,1793.4,1793.3,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745418165307,3.21617007,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418165710,0.00837007,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418166007,3.2078,1794.0,1793.6,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745418166211,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745418166507,4.32227,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745418166707,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745418167108,9.81831,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745418167408,1.11463,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418167605,1.11467,1793.7,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745418167805,3.2078,1793.8,1793.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1745418168004,5.1914,1793.6,1793.4,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745418168503,1.11478,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745418169107,1.11484,1793.4,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418169307,5.1914,1793.3,1793.2,1.12333007]
["bitfinex-derivatives","ETHF0:USTF0",1745418170106,10.6874,1793.3,1793.2,1.12333007]
["bitfinex-derivatives","ETHF0:USTF0",1745418170503,11.8023,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418170697,15.6874,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418170999,10.6874,1793.3,1793.2,1.12333007]
["bitfinex-derivatives","ETHF0:USTF0",1745418171399,10.6874,1793.3,1793.2,6.12333007]
["bitfinex-derivatives","ETHF0:USTF0",1745418171400,5.48763,1793.3,1793.2,6.12333007]
["bitfinex-derivatives","ETHF0:USTF0",1745418171600,1.56579,1793.3,1793.2,6.12333007]
["bitfinex-derivatives","ETHF0:USTF0",1745418171903,0.39319,1793.3,1793.2,4.33113007]
["bitfinex-derivatives","ETHF0:USTF0",1745418172206,9.66134,1793.8,1793.4,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745418172405,8.5467,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418172601,8.5467,1793.8,1793.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1745418172808,8.5467,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418173009,8.5467,1793.8,1793.2,6.00348007]
["bitfinex-derivatives","ETHF0:USTF0",1745418173309,1.11483,1793.5,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745418173501,14.0427,1793.8,1793.3,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745418173502,1.11484,1793.4,1793.3,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745418173905,1.11484,1793.4,1793.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418174100,1.11486,1793.4,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745418174300,1.1149,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418174506,1.1149,1793.3,1793.2,1.12333007]
["bitfinex-derivatives","ETHF0:USTF0",1745418174702,3.2078,1793.4,1793.2,1.12333007]
["bitfinex-derivatives","ETHF0:USTF0",1745418174703,9.67265,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745418174904,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745418175206,8.5578,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745418175411,3.2078,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745418176001,4.9938,1793.7,1793.3,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1745418176206,1.11478,1793.5,1793.4,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745418176414,10.3438,1793.7,1793.4,8.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745418176609,11.45847,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745418176810,1.11473,1793.6,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745418177308,10.496,1793.6,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418177510,1.11489,1793.4,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418177700,5.2619,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418177907,5.496,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745418178315,5.0,1793.6,1793.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1745418178514,3.2078,1793.7,1793.4,6.35584]
["bitfinex-derivatives","ETHF0:USTF0",1745418178515,6.37668,1793.5,1793.4,6.35584]
["bitfinex-derivatives","ETHF0:USTF0",1745418178916,5.2619,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418179111,6.37668,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418179415,11.87268,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418179613,10.7579,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418180313,5.496,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418180514,1.85742,1793.5,1793.4,6.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418180708,0.01924495,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745418181213,1.11485,1793.4,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418181410,1.1149,1793.3,1793.2,5.32257007]
["bitfinex-derivatives","ETHF0:USTF0",1745418181616,2.78685,1793.6,1793.2,5.32257007]
["bitfinex-derivatives","ETHF0:USTF0",1745418181917,1.1149,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418182110,9.8187,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418182411,6.6109,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418182616,9.8187,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418182909,5.496,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418183118,6.6109,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418183309,11.9183,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418183507,20.1261,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418183707,1.11513,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418184016,5.3074,1792.9,1792.7,6.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745418184213,41.91526,1792.8,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745418184416,1.11535,1792.6,1792.4,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745418184615,8.5152,1792.7,1792.4,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745418184910,1.11536,1792.6,1792.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745418185110,5.3074,1792.6,1792.4,6.36812]
["bitfinex-derivatives","ETHF0:USTF0",1745418185309,1.11546,1792.4,1792.3,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418185909,11.42286,1792.4,1792.3,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418186104,16.91886,1792.4,1792.3,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418186313,22.4168712,1792.4,1792.1,8.4910548]
["bitfinex-derivatives","ETHF0:USTF0",1745418186614,4.34803993,1792.4,1792.3,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745418186811,0.00837007,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745418187018,7e-08,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745418187316,7e-08,1792.7,1792.6,7.63334]
["bitfinex-derivatives","ETHF0:USTF0",1745418188011,7e-08,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745418189410,7e-08,1792.7,1792.6,6.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745418190109,7e-08,1792.7,1792.6,11.29424]
["bitfinex-derivatives","ETHF0:USTF0",1745418191423,3.2078,1793.9,1793.2,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745418191614,3.2078,1793.7,1793.3,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745418191820,1.11481,1793.5,1793.3,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1745418192020,1.11482,1793.5,1793.3,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745418192214,1.11484,1793.4,1793.3,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745418192414,1.11481,1793.5,1793.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1745418192608,6.36741,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745418192812,1.11484,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745418193115,10.7486,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745418193309,10.7486,1793.5,1793.2,4.97737007]
["bitfinex-derivatives","ETHF0:USTF0",1745418193619,1.1149,1793.3,1793.2,4.97737007]
["bitfinex-derivatives","ETHF0:USTF0",1745418194011,1.1149,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418194012,9.3227,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418194211,14.8187,1793.3,1793.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418194412,1.11515,1792.9,1792.8,13.48380201]
["bitfinex-derivatives","ETHF0:USTF0",1745418194611,1.11515,1792.9,1792.8,7.39962201]
["bitfinex-derivatives","ETHF0:USTF0",1745418194908,6.11515,1792.9,1792.8,7.39962201]
["bitfinex-derivatives","ETHF0:USTF0",1745418195113,9.32295,1792.9,1792.8,7.39962201]
["bitfinex-derivatives","ETHF0:USTF0",1745418195308,14.81895,1792.9,1792.8,7.39962201]
["bitfinex-derivatives","ETHF0:USTF0",1745418195509,6.61115,1792.9,1792.8,7.39962201]
["bitfinex-derivatives","ETHF0:USTF0",1745418196022,5.496,1792.9,1792.8,8.51483201]
["bitfinex-derivatives","ETHF0:USTF0",1745418196221,5.496,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745418196420,5.496,1792.9,1792.8,6.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745418196717,6.61115,1792.9,1792.8,6.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745418196916,5.496,1792.9,1792.8,6.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745418197112,3.2078,1793.1,1792.8,6.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745418197312,1.11498,1793.2,1792.8,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745418197515,1.11521,1792.8,1792.7,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418197911,6.11521,1792.8,1792.7,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418198112,1.11552,1792.3,1792.2,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745418198420,1.11561,1792.2,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745418198613,3.2078,1792.2,1791.9,10.18906201]
["bitfinex-derivatives","ETHF0:USTF0",1745418198809,4.32338,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745418199014,54.2987,1792.8,1792.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745418199224,47.41125,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745418199424,1.11528,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745418199622,1.11534,1792.6,1792.5,6.24175]
["bitfinex-derivatives","ETHF0:USTF0",1745418199811,1.11534,1792.6,1792.5,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745418200213,1.11534,1792.6,1792.2,2.79733007]
["bitfinex-derivatives","ETHF0:USTF0",1745418200214,5.496,1792.6,1792.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418200515,1.11545,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745418200915,6.61137,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745418201114,5.496,1792.5,1792.2,7.92370007]
["bitfinex-derivatives","ETHF0:USTF0",1745418201421,1.11548,1792.4,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745418201813,6.61144,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745418202308,5.496,1792.5,1792.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418202520,1.11549,1792.4,1792.2,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418202721,5.47925986,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745418203219,1.11521,1792.8,1792.7,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745418203519,3.21617007,1792.9,1792.4,3.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745418203723,1.11521,1792.8,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745418204020,1.11522,1792.8,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745418204717,0.00837007,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745418204908,0.00837007,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745418205109,0.00837007,1792.9,1792.8,9.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745418205715,7e-08,1792.9,1792.8,9.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745418206023,4.32263,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418206224,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418206414,8.0485,1793.8,1793.3,2.78726]
["bitfinex-derivatives","ETHF0:USTF0",1745418206615,8.0485,1793.8,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745418206616,1.1148,1793.5,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745418206919,1.11478,1793.5,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745418207118,1.11479,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745418207324,1.1148,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745418207520,1.11466,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745418207726,5.1088,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745418208024,0.00837007,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418208318,1.12296007,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418208517,0.00837007,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418208824,1.12297007,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418209221,0.00837007,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418209523,1.12296007,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418209712,0.00837007,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418210825,1.12300007,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418211028,0.00837007,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418211220,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418211416,6.13245,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745418211621,1.12302007,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418211924,1.11477,1793.6,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745418212127,5.0178,1793.7,1793.3,2.79563007]
["bitfinex-derivatives","ETHF0:USTF0",1745418212323,1.11474,1793.6,1793.3,2.79559007]
["bitfinex-derivatives","ETHF0:USTF0",1745418212722,1.11482,1793.5,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745418212923,1.11484,1793.4,1793.3,1.12323007]
["bitfinex-derivatives","ETHF0:USTF0",1745418213227,6.61084,1793.4,1793.3,1.12327007]
["bitfinex-derivatives","ETHF0:USTF0",1745418213429,5.496,1793.4,1793.3,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418213729,5.496,1793.4,1793.3,1.12327007]
["bitfinex-derivatives","ETHF0:USTF0",1745418214223,5.496,1793.4,1793.3,9.33107007]
["bitfinex-derivatives","ETHF0:USTF0",1745418214531,4.12173,1793.4,1793.3,9.33107007]
["bitfinex-derivatives","ETHF0:USTF0",1745418215329,0.00837007,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745418215926,0.00837007,1793.8,1793.7,6.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745418216520,1.12296007,1793.8,1793.7,6.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745418216722,0.00837007,1793.8,1793.7,6.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745418216931,1.12296007,1793.8,1793.7,6.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745418217324,1.12296007,1793.8,1793.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745418217523,0.00837007,1793.8,1793.7,6.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745418217723,1.12296007,1793.8,1793.7,6.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745418218025,1.11475,1793.6,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745418218324,1.11475,1793.6,1793.3,3.21617007]
["bitfinex-derivatives","ETHF0:USTF0",1745418218325,1.11484,1793.4,1793.3,3.21617007]
["bitfinex-derivatives","ETHF0:USTF0",1745418218527,2.7869,1793.6,1793.3,3.21617007]
["bitfinex-derivatives","ETHF0:USTF0",1745418218528,1.11475,1793.6,1793.3,3.21617007]
["bitfinex-derivatives","ETHF0:USTF0",1745418218724,1.11474,1793.6,1793.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745418218923,3.2078,1793.5,1793.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418219120,1.11484,1793.4,1793.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418219618,6.37274,1793.4,1793.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418219824,6.37274,1793.4,1793.3,1.11490007]
["bitfinex-derivatives","ETHF0:USTF0",1745418220129,11.86874,1793.4,1793.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418220932,16.86874,1793.4,1793.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418221226,11.86874,1793.4,1793.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418222625,16.86874,1793.4,1793.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418223033,11.86874,1793.4,1793.3,1.11490007]
["bitfinex-derivatives","ETHF0:USTF0",1745418223730,6.61084,1793.4,1793.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418223925,6.61084,1793.4,1793.3,1.11490007]
["bitfinex-derivatives","ETHF0:USTF0",1745418223926,5.496,1793.4,1793.3,1.11490007]
["bitfinex-derivatives","ETHF0:USTF0",1745418224133,1.11481,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745418224332,1.11484,1793.4,1793.3,1.11488007]
["bitfinex-derivatives","ETHF0:USTF0",1745418224634,1.11484,1793.4,1793.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418224836,1.1148,1793.5,1793.4,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745418225032,1.1148,1793.5,1793.4,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745418225335,11.8725,1793.5,1793.4,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745418225528,10.7577,1793.5,1793.4,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1745418225835,11.87248,1793.5,1793.4,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1745418227331,5.496,1793.5,1793.4,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1745418227929,4.20482,1793.5,1793.4,6.38874]
["bitfinex-derivatives","ETHF0:USTF0",1745418228127,30.4893586,1795.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418228433,81.87806872,1796.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418228634,3.2078,1796.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418228834,3.2078,1796.3,1795.5,3.63580379]
["bitfinex-derivatives","ETHF0:USTF0",1745418229133,3.2078,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418229436,3.2078,1795.7,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418229830,5.1385,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418230035,5.1385,1795.6,1794.5,11.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745418230339,3.2078,1794.9,1794.6,0.77706836]
["bitfinex-derivatives","ETHF0:USTF0",1745418230528,5.1385,1794.8,1794.6,0.77706836]
["bitfinex-derivatives","ETHF0:USTF0",1745418230934,19.634127,1794.8,1794.6,0.77706836]
["bitfinex-derivatives","ETHF0:USTF0",1745418231137,19.634127,1794.8,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418231138,25.130127,1794.8,1794.1,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745418231438,25.130127,1794.8,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418231439,10.6345,1794.8,1794.7,15.8511241]
["bitfinex-derivatives","ETHF0:USTF0",1745418232135,5.1385,1794.8,1794.7,15.8511241]
["bitfinex-derivatives","ETHF0:USTF0",1745418232441,3.21617007,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745418232636,17.71179707,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745418232840,0.00837007,1794.9,1794.8,1.8638062]
["bitfinex-derivatives","ETHF0:USTF0",1745418233228,0.00837007,1794.9,1794.8,10.0716062]
["bitfinex-derivatives","ETHF0:USTF0",1745418233229,7e-08,1794.9,1794.8,10.0716062]
["bitfinex-derivatives","ETHF0:USTF0",1745418233437,8.1832,1795.9,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745418233745,8.1832,1795.9,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745418233746,3.2078,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745418234335,5.1987,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745418235233,3.2078,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745418235542,0.00837007,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745418235745,10.0613,1796.4,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745418235938,3.2078,1797.2,1796.2,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745418236242,3.2078,1797.1,1796.3,5.85219832]
["bitfinex-derivatives","ETHF0:USTF0",1745418236429,4.3205,1796.9,1796.3,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745418236634,1.11273,1796.8,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745418236834,1.11273,1796.8,1796.3,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745418236835,3.2078,1796.9,1796.3,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745418237041,3.2078,1796.9,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745418237234,3.2078,1796.9,1796.4,0.00837007]
["bitfinex-derivatives","ETHF0:USTF0",1745418237235,4.32029,1797.2,1796.5,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745418237440,3.2078,1797.2,1796.6,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745418237637,3.2078,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745418238038,3.2078,1797.7,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418238239,3.2078,1797.7,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745418238240,3.2078,1797.5,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745418238433,3.2078,1797.5,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745418238639,3.2078,1797.5,1796.9,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745418238640,3.2078,1797.5,1796.9,7.83691]
["bitfinex-derivatives","ETHF0:USTF0",1745418239139,1.11219,1797.7,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745418239342,3.2078,1798.1,1797.3,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745418239544,1.112,1798.0,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745418239739,3.2078,1798.1,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745418240039,3.2078,1798.1,1797.4,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745418240040,3.2078,1798.3,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745418240237,62.495,1799.3,1797.6,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745418240238,5.496,1798.2,1797.6,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745418240439,6.60789,1798.2,1797.6,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745418240646,5.496,1798.2,1797.7,2.78878654]
["bitfinex-derivatives","ETHF0:USTF0",1745418240853,5.496,1798.2,1798.1,1.10834605]
["bitfinex-derivatives","ETHF0:USTF0",1745418241143,3.2078,1798.3,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745418241350,3.2078,1798.3,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418241351,3.2078,1798.1,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418241644,1.11207,1797.9,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418241845,4.9677,1798.0,1797.7,1.12051654]
["bitfinex-derivatives","ETHF0:USTF0",1745418242152,1.11206,1797.9,1797.7,1.12051654]
["bitfinex-derivatives","ETHF0:USTF0",1745418242343,4.9677,1797.8,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418243043,5.496,1798.0,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418243244,8.7038,1798.1,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418243449,4.9677,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418243648,5.496,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418244155,5.496,1798.1,1797.8,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745418244451,4.8048,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418244743,5.496,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418245148,0.00834654,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745418245347,0.00834654,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745418245649,0.00834654,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745418245946,3.2078,1798.5,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745418245947,5.91658,1798.4,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745418246148,3.2078,1798.3,1797.9,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745418246349,5.91669,1798.2,1798.0,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745418246550,4.8048,1798.2,1797.9,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745418246846,3.2078,1798.1,1797.7,13.33144654]
["bitfinex-derivatives","ETHF0:USTF0",1745418247050,3.2078,1798.1,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418247051,0.01588435,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418247247,3.2078,1798.1,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418247248,5.496,1798.1,1798.0,6.24369]
["bitfinex-derivatives","ETHF0:USTF0",1745418247449,1.00306566,1798.1,1798.0,12.70669]
["bitfinex-derivatives","ETHF0:USTF0",1745418247747,4.9571,1799.0,1798.0,12.70669]
["bitfinex-derivatives","ETHF0:USTF0",1745418247748,8.1649,1799.0,1798.5,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1745418247947,8.1649,1799.0,1798.6,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745418248247,8.7038,1799.0,1798.6,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745418248445,8.7038,1799.0,1798.3,12.45025]
["bitfinex-derivatives","ETHF0:USTF0",1745418248446,5.98655,1798.8,1798.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1745418248647,1.11174,1798.4,1798.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1745418248845,1.11178,1798.4,1798.2,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1745418249044,3.2078,1798.7,1798.2,5.14004654]
["bitfinex-derivatives","ETHF0:USTF0",1745418249244,5.496,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418249447,8.7038,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418249649,8.7038,1798.4,1798.2,5.14004654]
["bitfinex-derivatives","ETHF0:USTF0",1745418249650,1.1118,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418250145,6.6078,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418250353,18.09797,1798.3,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418250545,18.09797,1798.3,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418250546,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418250846,10.3184,1798.3,1797.9,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1745418251150,5.496,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745418251347,3.2078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418251750,1.11186,1798.2,1798.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418252251,11.48349,1798.2,1797.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1745418252444,7.60223,1798.1,1797.7,7.57214]
["bitfinex-derivatives","ETHF0:USTF0",1745418252645,3.2078,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745418252950,5.14271186,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418253253,0.00834653,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745418253641,0.00834653,1798.3,1798.1,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745418253847,1.12018653,1798.3,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745418254047,6.08486,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745418254251,4.973,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745418255042,9.973,1798.2,1798.0,3.21614654]
["bitfinex-derivatives","ETHF0:USTF0",1745418255252,6.08491,1798.2,1798.0,1.12033654]
["bitfinex-derivatives","ETHF0:USTF0",1745418255554,4.973,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418255741,9.973,1798.2,1798.0,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418255947,1.11192,1798.1,1798.0,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418256241,16.64134,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418256448,1.11216,1797.8,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745418256648,5.496,1798.1,1797.5,0.02176]
["bitfinex-derivatives","ETHF0:USTF0",1745418256850,5.1576,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418257157,6.10991,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418257657,4.998,1798.2,1797.8,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745418257858,7.7777,1798.2,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418258051,1.11209,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418258252,1.11211,1797.8,1797.7,1.12047654]
["bitfinex-derivatives","ETHF0:USTF0",1745418258449,6.26971,1797.8,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418258747,5.1576,1797.8,1797.7,1.12051654]
["bitfinex-derivatives","ETHF0:USTF0",1745418258961,10.1576,1797.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418259151,3.2078,1797.3,1796.7,5.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745418259350,4.967,1797.2,1796.8,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745418259955,1.11257,1797.1,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745418260153,6.0796,1797.0,1796.8,6.03338]
["bitfinex-derivatives","ETHF0:USTF0",1745418260360,4.967,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745418260657,4.967,1797.0,1796.8,4.92904654]
["bitfinex-derivatives","ETHF0:USTF0",1745418260853,1.11267,1796.9,1796.8,4.92904654]
["bitfinex-derivatives","ETHF0:USTF0",1745418261051,1.11267,1796.9,1796.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418261249,6.60867,1796.9,1796.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418261659,5.496,1796.9,1796.8,6.12107654]
["bitfinex-derivatives","ETHF0:USTF0",1745418261847,5.496,1796.9,1796.8,1.82752179]
["bitfinex-derivatives","ETHF0:USTF0",1745418262252,5.496,1796.9,1796.8,10.03532179]
["bitfinex-derivatives","ETHF0:USTF0",1745418262452,5.496,1796.9,1796.8,6.82752179]
["bitfinex-derivatives","ETHF0:USTF0",1745418263062,5.496,1796.9,1796.8,1.82752179]
["bitfinex-derivatives","ETHF0:USTF0",1745418263354,6.60867,1796.9,1796.8,0.71479179]
["bitfinex-derivatives","ETHF0:USTF0",1745418263754,5.496,1796.9,1796.8,1.82752179]
["bitfinex-derivatives","ETHF0:USTF0",1745418264156,0.00834654,1797.2,1796.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745418264359,1.11267,1796.9,1796.8,0.71479179]
["bitfinex-derivatives","ETHF0:USTF0",1745418264752,3.2078,1797.1,1796.8,0.71479179]
["bitfinex-derivatives","ETHF0:USTF0",1745418264956,1.11258,1797.1,1796.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1745418265159,1.12085654,1797.2,1797.0,1.81901525]
["bitfinex-derivatives","ETHF0:USTF0",1745418265362,1.11254,1797.1,1797.0,0.70644525]
["bitfinex-derivatives","ETHF0:USTF0",1745418265550,0.00834654,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745418265749,0.00834654,1797.2,1797.1,1.81898525]
["bitfinex-derivatives","ETHF0:USTF0",1745418266163,1e-08,1797.2,1797.1,6.81898525]
["bitfinex-derivatives","ETHF0:USTF0",1745418266562,1e-08,1797.2,1797.1,10.02678525]
["bitfinex-derivatives","ETHF0:USTF0",1745418266763,1e-08,1797.2,1797.1,5.02678525]
["bitfinex-derivatives","ETHF0:USTF0",1745418267161,1e-08,1797.2,1797.1,10.02678525]
["bitfinex-derivatives","ETHF0:USTF0",1745418267356,1e-08,1797.2,1797.1,1.81898525]
["bitfinex-derivatives","ETHF0:USTF0",1745418268255,1e-08,1797.2,1797.1,10.02678525]
["bitfinex-derivatives","ETHF0:USTF0",1745418268457,1e-08,1797.2,1797.1,16.48178525]
["bitfinex-derivatives","ETHF0:USTF0",1745418269655,1e-08,1797.2,1797.1,5.02678525]
["bitfinex-derivatives","ETHF0:USTF0",1745418269859,1e-08,1797.2,1797.1,1.81898525]
["bitfinex-derivatives","ETHF0:USTF0",1745418270462,1e-08,1797.2,1797.1,5.02678525]
["bitfinex-derivatives","ETHF0:USTF0",1745418273458,1e-08,1797.2,1797.1,10.02678525]
["bitfinex-derivatives","ETHF0:USTF0",1745418274169,1e-08,1797.2,1797.1,9.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745418274665,3.2078,1798.1,1797.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418274869,7.9979,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418275272,3.2078,1798.5,1798.1,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745418275567,7.9979,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418275763,4.9126,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745418276171,10.4086,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745418276371,15.1987,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745418276565,5.496,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745418277165,4.79844654,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745418277769,4.79844654,1799.0,1798.8,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745418277966,5.90981654,1799.0,1798.8,6.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745418278166,1.11143,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745418278369,5.83983,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745418278968,4.7284,1798.9,1798.6,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745418279160,1.11158,1798.7,1798.5,4.31945]
["bitfinex-derivatives","ETHF0:USTF0",1745418279367,4.7284,1798.6,1798.5,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745418279667,5.48723998,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745418279862,5.48723998,1798.9,1798.8,10.77229]
["bitfinex-derivatives","ETHF0:USTF0",1745418280062,0.00834654,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745418280258,0.00834654,1799.0,1798.9,5.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745418280470,1.11146,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745418280676,5.1281,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745418280974,5.1281,1798.9,1798.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745418281168,11.73555,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745418281674,10.6241,1798.9,1798.8,8.43950408]
["bitfinex-derivatives","ETHF0:USTF0",1745418281872,5.496,1798.9,1798.8,8.43950408]
["bitfinex-derivatives","ETHF0:USTF0",1745418282172,6.60743,1798.9,1798.8,7.32801408]
["bitfinex-derivatives","ETHF0:USTF0",1745418282367,1.11217,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418282564,4.31997,1797.7,1797.2,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745418282764,1.11217,1797.7,1797.2,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745418282968,1.11217,1797.7,1797.6,34.98359176]
["bitfinex-derivatives","ETHF0:USTF0",1745418283277,6.60817,1797.7,1797.6,34.98359176]
["bitfinex-derivatives","ETHF0:USTF0",1745418283576,9.81597,1797.7,1797.6,34.98359176]
["bitfinex-derivatives","ETHF0:USTF0",1745418284072,8.7038,1797.7,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745418284273,3.2078,1797.4,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745418284475,4.79175,1797.3,1797.1,40.2629805]
["bitfinex-derivatives","ETHF0:USTF0",1745418284676,4.79175,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745418285073,10.28775,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745418285269,9.1753,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745418285465,9.1753,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745418285667,9.1753,1797.3,1797.1,39.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1745418285867,10.28777,1797.3,1797.1,1.12086654]
["bitfinex-derivatives","ETHF0:USTF0",1745418286066,9.1753,1797.3,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418286376,9.1753,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745418286576,9.1753,1797.3,1797.2,5.01738]
["bitfinex-derivatives","ETHF0:USTF0",1745418287077,5.496,1797.3,1797.2,5.01738]
["bitfinex-derivatives","ETHF0:USTF0",1745418287272,5.496,1797.3,1797.2,33.0493605]
["bitfinex-derivatives","ETHF0:USTF0",1745418287577,5.496,1797.3,1797.2,44.1678605]
["bitfinex-derivatives","ETHF0:USTF0",1745418287965,5.496,1797.3,1797.2,43.0553805]
["bitfinex-derivatives","ETHF0:USTF0",1745418288169,6.60842,1797.3,1797.2,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745418288371,1.11248,1797.2,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418288570,4.81308,1797.2,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418288770,3.7006,1797.2,1797.1,1.12088654]
["bitfinex-derivatives","ETHF0:USTF0",1745418288978,4.81308,1797.2,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418289173,10.30908,1797.2,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418289373,9.1966,1797.2,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418289574,10.30908,1797.2,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418289978,9.1966,1797.2,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418290278,10.30908,1797.2,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418291172,5.496,1797.2,1797.1,40.27136704]
["bitfinex-derivatives","ETHF0:USTF0",1745418291577,6.60848,1797.2,1797.1,40.27136704]
["bitfinex-derivatives","ETHF0:USTF0",1745418291778,5.496,1797.2,1797.1,40.27136704]
["bitfinex-derivatives","ETHF0:USTF0",1745418293078,3.898,1797.6,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745418293382,3.898,1797.6,1797.1,44.15882704]
["bitfinex-derivatives","ETHF0:USTF0",1745418293383,1.11235,1797.5,1797.4,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418293682,3.898,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418293876,3.898,1797.6,1797.5,40.2627805]
["bitfinex-derivatives","ETHF0:USTF0",1745418294077,7.5754,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745418294078,1.11219,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745418294375,1.11223,1797.6,1797.5,39.1504805]
["bitfinex-derivatives","ETHF0:USTF0",1745418294579,3.898,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418294779,3.898,1797.6,1797.5,43.9588805]
["bitfinex-derivatives","ETHF0:USTF0",1745418294981,5.01023,1797.6,1797.5,42.8465805]
["bitfinex-derivatives","ETHF0:USTF0",1745418295178,10.50623,1797.6,1797.5,42.8465805]
["bitfinex-derivatives","ETHF0:USTF0",1745418295379,9.394,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418295579,9.394,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418295882,10.50628,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418296082,9.394,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418296493,9.394,1797.6,1797.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745418296781,10.50623,1797.6,1797.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745418297369,10.50623,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418297575,10.50623,1797.6,1797.5,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745418297779,10.50623,1797.6,1797.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745418297983,6.60823,1797.6,1797.5,44.2119805]
["bitfinex-derivatives","ETHF0:USTF0",1745418298280,6.60823,1797.6,1797.5,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745418298778,1.11248,1797.2,1797.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418298984,5.98878,1797.4,1797.1,1.12083654]
["bitfinex-derivatives","ETHF0:USTF0",1745418299182,5.496,1797.2,1797.1,40.27131704]
["bitfinex-derivatives","ETHF0:USTF0",1745418301085,1.55,1797.2,1797.1,45.27131704]
["bitfinex-derivatives","ETHF0:USTF0",1745418301383,1.11225,1797.6,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745418301687,4.32825654,1797.8,1797.6,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418301886,8.17105654,1797.8,1797.6,12.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745418302087,8.17105654,1797.8,1797.6,40.2626705]
["bitfinex-derivatives","ETHF0:USTF0",1745418302286,13.66705654,1797.8,1797.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745418302786,10.45925654,1797.8,1797.7,4.90587]
["bitfinex-derivatives","ETHF0:USTF0",1745418303090,10.45925654,1797.8,1797.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745418303091,9.34714654,1797.8,1797.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745418303386,6.2063,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418303588,6.2063,1797.6,1797.4,31.2397805]
["bitfinex-derivatives","ETHF0:USTF0",1745418303789,7.33726318,1798.2,1797.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418303975,7.33726318,1798.2,1798.1,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418304486,7.33726318,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418304680,3.6911,1798.1,1797.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1745418304879,7.3898,1798.1,1797.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1745418305082,12.89414654,1798.1,1797.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1745418305788,12.89414654,1798.1,1797.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1745418306090,16.10194654,1798.1,1797.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1745418306290,3.2078,1797.9,1797.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1745418306589,3.6911,1797.8,1797.3,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418307088,3.6911,1797.8,1797.6,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418307293,3.6911,1797.8,1797.4,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418307497,3.6911,1797.8,1797.2,26.62453396]
["bitfinex-derivatives","ETHF0:USTF0",1745418307695,3.6911,1797.8,1797.4,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418307992,6.8989,1797.8,1797.3,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418308295,5.496,1797.8,1797.3,19.52913396]
["bitfinex-derivatives","ETHF0:USTF0",1745418308496,5.496,1797.8,1797.6,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418308994,5.496,1797.8,1797.6,27.43983396]
["bitfinex-derivatives","ETHF0:USTF0",1745418309184,3.8138,1797.9,1797.6,27.43983396]
["bitfinex-derivatives","ETHF0:USTF0",1745418309385,3.2078,1797.8,1797.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745418309694,3.8138,1797.7,1797.4,27.43983396]
["bitfinex-derivatives","ETHF0:USTF0",1745418309992,0.00834654,1798.1,1797.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418310194,3.2078,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418310394,3.8138,1797.8,1797.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745418310986,3.8138,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418311192,9.3098,1797.8,1797.4,14.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745418311488,9.3098,1797.8,1797.1,13.50264654]
["bitfinex-derivatives","ETHF0:USTF0",1745418311692,5.496,1797.8,1797.6,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418311892,9.3308,1797.8,1797.4,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418312084,9.3308,1797.8,1797.4,14.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745418312284,3.2078,1797.6,1797.1,13.50264654]
["bitfinex-derivatives","ETHF0:USTF0",1745418312494,3.8348,1797.5,1797.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1745418312688,3.8348,1797.5,1797.3,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418312887,3.8348,1797.5,1797.2,14.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745418313087,3.8348,1797.5,1797.3,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418313288,3.2078,1797.8,1797.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1745418313498,0.00834654,1798.1,1797.7,14.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745418313687,0.00834654,1798.1,1797.8,14.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745418313994,0.00834654,1798.1,1797.8,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418313995,3.61934654,1798.1,1797.8,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418314195,3.61934654,1798.1,1797.7,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745418314699,3.2078,1797.8,1797.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1745418314889,3.611,1797.7,1797.4,14.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745418315189,0.00834654,1798.1,1797.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418315381,0.00834654,1798.1,1797.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745418315382,3.61934654,1798.1,1797.8,14.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745418315580,44.41934654,1798.1,1797.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418315786,3.61934654,1798.1,1797.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418316091,3.61934654,1798.1,1797.7,27.43983396]
["bitfinex-derivatives","ETHF0:USTF0",1745418316297,3.2078,1797.9,1797.1,3.21614654]
["bitfinex-derivatives","ETHF0:USTF0",1745418316499,6.9671,1797.8,1797.3,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418317200,12.4631,1797.8,1797.3,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418317392,12.4631,1797.8,1797.3,27.43983396]
["bitfinex-derivatives","ETHF0:USTF0",1745418317593,12.4631,1797.8,1797.6,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418317792,9.107,1797.8,1797.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418317993,5.496,1797.8,1797.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418318204,3.33114654,1798.1,1797.7,27.43983396]
["bitfinex-derivatives","ETHF0:USTF0",1745418318399,3.33114654,1798.1,1797.8,14.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745418318699,3.33114654,1798.1,1797.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1745418318991,0.00834654,1798.1,1798.0,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418319196,0.00834654,1798.1,1798.0,14.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745418319401,0.19585474,1798.6,1798.5,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418320689,0.19585474,1798.6,1798.5,14.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745418320888,0.19585474,1798.6,1798.5,17.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745418322197,0.00834654,1798.7,1798.5,17.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745418322398,0.00834654,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418322596,0.00834654,1798.7,1798.6,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418322796,0.00834654,1798.7,1798.6,14.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745418324603,0.00834654,1798.7,1798.6,22.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745418324804,3.3294,1799.5,1799.0,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418324999,14.29979918,1799.7,1799.3,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418325298,10.97039918,1799.7,1799.3,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418325604,10.97039918,1799.7,1799.6,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418325798,16.45559877,1800.1,1799.7,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418326001,20.1123985,1800.9,1800.1,11.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745418326202,23.6646985,1800.9,1800.2,17.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745418326404,0.00834653,1800.4,1800.2,17.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745418327304,0.00834653,1800.4,1800.3,17.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745418327900,0.00834653,1800.4,1800.3,25.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745418328103,14.6702231,1800.6,1800.3,18.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745418328402,18.28399863,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418328599,18.28399863,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418328800,18.28399863,1800.9,1800.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1745418329007,18.28399863,1800.9,1800.8,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745418330009,23.28399863,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418330200,28.77999863,1800.9,1800.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418330397,3.6058,1800.8,1800.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418330603,7.2096,1800.8,1800.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745418330903,14.0545,1800.8,1800.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745418331102,19.5505,1800.8,1800.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745418331303,19.5505,1800.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418331304,1.11059,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418331505,3.6058,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418332003,3.6058,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745418332207,5.496,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745418332801,5.496,1800.2,1800.1,9.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745418333002,5.496,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745418333504,5.496,1800.2,1800.1,9.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745418333705,5.496,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745418333895,6.60665,1800.2,1800.0,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418334103,2.77538,1801.0,1800.0,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418334399,3.2078,1800.9,1800.4,5.98402]
["bitfinex-derivatives","ETHF0:USTF0",1745418334596,6.516,1800.9,1800.5,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745418334902,6.516,1800.9,1800.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745418335097,12.012,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745418335403,12.012,1800.9,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745418335608,8.8042,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745418335809,5.496,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745418337403,8.8529,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745418338108,5.496,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745418339611,3.42267347,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745418339912,0.72738347,1800.9,1800.8,9.48246]
["bitfinex-derivatives","ETHF0:USTF0",1745418340108,3.3335,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418340411,3.3335,1801.4,1801.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1745418340612,7.65121,1801.4,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418340801,9.44341,1801.4,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418341006,8.3335,1801.4,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418341207,3.4055,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418341410,6.5203,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418341609,6.5203,1801.3,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418341916,12.63025,1801.3,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418342109,8.6108,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418342614,8.6108,1801.3,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418342807,8.6108,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418343009,13.6108,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418343216,8.6108,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418343907,13.6108,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418344110,8.6108,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418344511,13.6108,1801.3,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418344712,13.6108,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418344913,14.72075,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418345113,8.6108,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418345514,9.72075,1801.3,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418345713,20.88345,1801.3,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418345920,19.7735,1801.3,1801.2,1.11835654]
["bitfinex-derivatives","ETHF0:USTF0",1745418346217,20.88345,1801.3,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418347117,2.77537,1801.0,1800.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745418347314,1.11032,1800.7,1800.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745418347514,3.2078,1800.8,1800.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745418347714,4.26118,1800.6,1800.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745418347910,7.46898,1800.6,1800.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745418348109,19.63057,1800.6,1799.9,5.98483]
["bitfinex-derivatives","ETHF0:USTF0",1745418348315,1.11044,1800.5,1800.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418348515,4.26124,1800.5,1800.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418348717,50.06124,1800.5,1800.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418348911,50.06124,1800.5,1800.4,1.11884654]
["bitfinex-derivatives","ETHF0:USTF0",1745418349106,55.55724,1800.5,1800.4,1.11884654]
["bitfinex-derivatives","ETHF0:USTF0",1745418349310,8.6468,1800.5,1800.4,1.11884654]
["bitfinex-derivatives","ETHF0:USTF0",1745418349513,9.75724,1800.5,1800.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418349708,12.96504,1800.5,1800.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418349909,50.61424,1800.5,1800.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418350714,55.47612,1800.5,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745418350920,1.11063,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745418351122,1.11074,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418351314,4.30695,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745418351515,4.30695,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418351516,3.1962,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418351714,3.1962,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745418351910,5.496,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745418352220,8.6922,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745418352420,8.6922,1800.2,1800.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745418352810,8.6922,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745418353122,5.496,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745418353316,1.11043,1800.6,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745418353516,3.1031,1800.5,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745418353716,3.1031,1800.5,1800.2,9.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745418353917,3.1031,1800.5,1800.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1745418354119,1.11054,1800.4,1800.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1745418354325,1.11054,1800.4,1800.2,10.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745418354624,1.11057,1800.3,1800.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1745418354822,1.11054,1800.4,1800.2,7.53257]
["bitfinex-derivatives","ETHF0:USTF0",1745418355022,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418355225,5.496,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745418355426,5.496,1800.3,1800.2,4.30073]
["bitfinex-derivatives","ETHF0:USTF0",1745418356026,5.496,1800.3,1800.2,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745418356228,8.6024,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418356420,8.6024,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745418356621,8.6024,1800.3,1800.2,4.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745418357324,9.71297,1800.3,1800.2,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745418357626,11.37882,1800.3,1799.9,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1745418357924,1.11067,1800.2,1799.9,7.57041]
["bitfinex-derivatives","ETHF0:USTF0",1745418358223,3.1064,1800.1,1799.8,6.43034654]
["bitfinex-derivatives","ETHF0:USTF0",1745418358424,1.11081,1799.9,1799.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418358923,41.91078,1800.0,1799.8,1.11920654]
["bitfinex-derivatives","ETHF0:USTF0",1745418359121,3.1064,1799.9,1799.8,1.11921654]
["bitfinex-derivatives","ETHF0:USTF0",1745418359327,5.496,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745418359526,5.496,1800.0,1799.9,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745418359727,5.496,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745418360527,5.496,1800.0,1799.9,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745418361122,5.47465345,1800.0,1799.9,15.54971]
["bitfinex-derivatives","ETHF0:USTF0",1745418361328,0.00834654,1800.7,1799.9,14.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745418361519,0.00834654,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745418361715,0.00834654,1800.7,1800.6,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745418362328,0.00834654,1800.7,1800.6,9.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745418362930,0.00834654,1800.7,1800.6,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745418364219,5.50434654,1800.7,1800.6,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745418364426,5.50434654,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745418364625,6.61467654,1800.7,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745418364935,3.107,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745418365428,4.21742,1800.6,1800.4,10.68656]
["bitfinex-derivatives","ETHF0:USTF0",1745418365628,3.107,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745418365932,3.107,1800.6,1800.4,7.53349]
["bitfinex-derivatives","ETHF0:USTF0",1745418366130,8.603,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745418366325,5.496,1800.6,1800.5,4.34484]
["bitfinex-derivatives","ETHF0:USTF0",1745418366526,0.762294,1800.6,1800.5,9.34484]
["bitfinex-derivatives","ETHF0:USTF0",1745418366832,5.4e-07,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745418367034,5.4e-07,1800.7,1800.6,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745418367225,5.4e-07,1800.7,1800.6,9.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745418367731,5.4e-07,1800.7,1800.6,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745418367929,1.11033054,1800.7,1800.6,25.24331061]
["bitfinex-derivatives","ETHF0:USTF0",1745418368234,11.60553054,1800.7,1800.6,25.24331061]
["bitfinex-derivatives","ETHF0:USTF0",1745418368931,17.64773054,1800.7,1800.6,14.78617281]
["bitfinex-derivatives","ETHF0:USTF0",1745418369136,17.64773054,1800.7,1800.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1745418369137,1.11044,1800.5,1800.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1745418369333,11.5382,1800.7,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745418369527,12.64855,1800.7,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745418369831,11.5382,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745418370027,5.496,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745418371633,5.496,1800.7,1800.6,4.54788]
["bitfinex-derivatives","ETHF0:USTF0",1745418372835,5.496,1800.7,1800.5,12.14549746]
["bitfinex-derivatives","ETHF0:USTF0",1745418372836,9.89892,1800.7,1800.5,12.14549746]
["bitfinex-derivatives","ETHF0:USTF0",1745418373136,8.7886,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745418373632,5.496,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745418374226,0.00834654,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745418374720,3.53044654,1800.8,1800.7,4.53432]
["bitfinex-derivatives","ETHF0:USTF0",1745418375023,3.53044654,1800.8,1800.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745418375219,9.02644654,1800.8,1800.7,4.53432]
["bitfinex-derivatives","ETHF0:USTF0",1745418375423,9.02644654,1800.8,1800.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745418375625,5.50434654,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745418375836,5.50434654,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418376027,5.50434654,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745418376624,5.50434654,1800.8,1800.6,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745418376934,3.5221,1800.7,1800.5,11.03508746]
["bitfinex-derivatives","ETHF0:USTF0",1745418377130,10.12844,1800.7,1800.5,12.14549746]
["bitfinex-derivatives","ETHF0:USTF0",1745418377337,1.11038,1800.6,1800.5,11.03508746]
["bitfinex-derivatives","ETHF0:USTF0",1745418377527,3.3533,1800.6,1800.5,12.14552746]
["bitfinex-derivatives","ETHF0:USTF0",1745418377728,4.46368,1800.6,1800.5,11.03508746]
["bitfinex-derivatives","ETHF0:USTF0",1745418378235,8.8493,1800.6,1800.5,12.14552746]
["bitfinex-derivatives","ETHF0:USTF0",1745418378531,5.496,1800.6,1800.5,15.47662746]
["bitfinex-derivatives","ETHF0:USTF0",1745418378738,5.496,1800.6,1800.5,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1745418379133,5.496,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745418381632,8.7741,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745418382137,0.00834654,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745418383238,5.50434654,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745418383437,5.50434654,1800.8,1800.7,4.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745418384841,5.50434654,1800.8,1800.7,7.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745418385038,5.50434654,1800.8,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745418385341,5.50434654,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745418386248,5.50434654,1800.8,1800.7,4.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745418388148,0.00834654,1800.8,1800.7,4.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745418388946,6.54e-06,1800.8,1800.7,9.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745418389147,3.5078,1801.7,1800.8,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1745418389341,3.5078,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418389542,1.10988,1801.5,1801.2,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1745418389744,3.3539,1801.4,1801.1,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745418389947,3.3539,1801.4,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745418390149,8.8499,1801.4,1801.1,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1745418390446,9.95979,1801.4,1801.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745418390635,8.8499,1801.4,1801.1,1.11836654]
["bitfinex-derivatives","ETHF0:USTF0",1745418390841,1.10995,1801.3,1801.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418391036,4.46391,1801.2,1801.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418391240,11.13901,1801.2,1801.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418391451,16.13901,1801.2,1801.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418392147,21.63501,1801.2,1801.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418392952,21.63501,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418393255,1.11026,1800.8,1800.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1745418393645,1.11026,1800.8,1800.7,7.51632]
["bitfinex-derivatives","ETHF0:USTF0",1745418393847,3.413,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745418394248,8.909,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745418394448,10.01922,1800.9,1800.7,7.52461654]
["bitfinex-derivatives","ETHF0:USTF0",1745418394647,1.11026,1800.8,1800.7,7.52461654]
["bitfinex-derivatives","ETHF0:USTF0",1745418394944,3.413,1800.8,1800.7,7.52461654]
["bitfinex-derivatives","ETHF0:USTF0",1745418395147,8.909,1800.8,1800.7,10.78451654]
["bitfinex-derivatives","ETHF0:USTF0",1745418395551,5.496,1800.8,1800.7,10.78451654]
["bitfinex-derivatives","ETHF0:USTF0",1745418397251,0.00557581,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745418397448,0.00557581,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745418398551,0.00834654,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745418398752,0.00834654,1801.0,1800.9,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745418403254,0.00557582,1801.0,1800.9,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745418405464,3.5695,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418405661,3.5695,1801.4,1801.1,5.98297]
["bitfinex-derivatives","ETHF0:USTF0",1745418405962,4.6794,1801.4,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745418406160,10.1754,1801.4,1801.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418406658,10.1754,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418406962,9.0655,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418407662,9.0655,1801.4,1801.1,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745418407861,9.0655,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418408757,10.17539,1801.4,1801.2,4.42947]
["bitfinex-derivatives","ETHF0:USTF0",1745418409172,9.0655,1801.4,1801.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745418409374,9.0655,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418409566,5.496,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418410476,5.496,1801.4,1801.2,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745418410670,8.9756,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418410866,8.9756,1801.4,1801.2,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745418411071,8.9756,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418411979,5.496,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418412979,5.496,1801.4,1801.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745418413177,3.4796,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418413678,4.58936,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418413880,3.4796,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418414074,3.4796,1801.6,1801.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745418414282,10.0854,1801.6,1801.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745418414479,8.9756,1801.6,1801.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745418414785,1.1099,1801.4,1801.2,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745418415080,3.5201,1801.3,1801.2,7.51501]
["bitfinex-derivatives","ETHF0:USTF0",1745418415471,5.496,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418416180,3.5201,1801.6,1801.2,12.71991]
["bitfinex-derivatives","ETHF0:USTF0",1745418416377,1.10983,1801.5,1801.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745418416579,3.5201,1801.6,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745418416880,3.5201,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745418417377,10.12589,1801.6,1801.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418417580,10.12589,1801.6,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418417581,1.10985,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418417772,3.3471,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418417972,4.45693,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418418276,9.95293,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418418477,8.8431,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418419183,5.496,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418420176,8.8398,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418420684,8.8398,1801.5,1801.2,15.49484]
["bitfinex-derivatives","ETHF0:USTF0",1745418420685,9.94963,1801.5,1801.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418421082,8.8398,1801.5,1801.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418421278,9.94966,1801.5,1801.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418421478,8.8398,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418422377,5.496,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418422574,5.496,1801.5,1801.4,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745418422977,5.496,1801.5,1801.4,12.64109]
["bitfinex-derivatives","ETHF0:USTF0",1745418423182,5.0,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418423383,5.0,1801.6,1801.5,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1745418424079,10.496,1801.6,1801.5,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1745418424279,10.496,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418424480,3.4905,1801.5,1801.4,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745418424880,4.60033,1801.5,1801.3,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745418425082,13.61373,1801.5,1801.3,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745418425384,8.9865,1801.5,1801.4,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745418425579,8.9865,1801.5,1801.4,7.64109]
["bitfinex-derivatives","ETHF0:USTF0",1745418425780,5.496,1801.5,1801.4,7.64109]
["bitfinex-derivatives","ETHF0:USTF0",1745418426180,5.0,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418426489,5.0,1801.6,1801.5,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1745418426984,5.0,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418427286,10.496,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418427582,10.496,1801.6,1801.4,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745418427788,3.5768,1801.5,1801.4,7.63029]
["bitfinex-derivatives","ETHF0:USTF0",1745418428289,3.5768,1801.5,1801.4,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745418428481,1.10989,1801.4,1801.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1745418428789,7.1285,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418428986,8.23833,1801.5,1801.3,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745418429287,13.73433,1801.5,1801.3,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745418429489,12.6245,1801.5,1801.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1745418429782,12.6245,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418429987,13.73433,1801.5,1801.3,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745418430191,12.6245,1801.5,1801.3,7.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745418430381,12.6245,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418430580,15.39908,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418430780,1.10995,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418431190,6.60595,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418431482,1.11001,1801.2,1801.1,7.39661278]
["bitfinex-derivatives","ETHF0:USTF0",1745418431681,3.4184,1801.2,1801.1,8.50666278]
["bitfinex-derivatives","ETHF0:USTF0",1745418431880,4.52841,1801.2,1801.1,7.39661278]
["bitfinex-derivatives","ETHF0:USTF0",1745418432080,3.4184,1801.2,1801.1,8.50668278]
["bitfinex-derivatives","ETHF0:USTF0",1745418432281,8.9144,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745418433882,8.9144,1801.2,1800.9,7.39661278]
["bitfinex-derivatives","ETHF0:USTF0",1745418433883,1.11013,1801.0,1800.9,7.39661278]
["bitfinex-derivatives","ETHF0:USTF0",1745418434087,6.60613,1801.0,1800.9,7.39661278]
["bitfinex-derivatives","ETHF0:USTF0",1745418434286,11.60613,1801.0,1800.9,7.39661278]
["bitfinex-derivatives","ETHF0:USTF0",1745418434586,12.6141,1801.0,1800.9,7.39661278]
["bitfinex-derivatives","ETHF0:USTF0",1745418434892,12.6141,1801.0,1800.9,8.50681278]
["bitfinex-derivatives","ETHF0:USTF0",1745418435393,12.6141,1801.0,1800.9,11.96841278]
["bitfinex-derivatives","ETHF0:USTF0",1745418435991,5.496,1801.0,1800.9,11.96841278]
["bitfinex-derivatives","ETHF0:USTF0",1745418436189,5.496,1801.0,1800.9,16.96841278]
["bitfinex-derivatives","ETHF0:USTF0",1745418436491,5.496,1801.0,1800.9,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745418436690,5.496,1801.0,1800.9,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745418437292,3.7619,1801.5,1800.9,14.01239]
["bitfinex-derivatives","ETHF0:USTF0",1745418437490,3.7619,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418437791,7.4312,1801.5,1801.4,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745418438189,12.9272,1801.5,1801.4,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745418438589,5.496,1801.5,1801.4,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745418439281,5.0,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418439487,5.0,1801.6,1801.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418439488,1.10983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418439690,3.5075,1801.5,1801.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745418439888,3.5075,1801.5,1801.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1745418440088,3.5075,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418440294,9.0035,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418440489,5.496,1801.5,1801.4,4.61139]
["bitfinex-derivatives","ETHF0:USTF0",1745418440795,9.0035,1801.5,1801.4,4.61139]
["bitfinex-derivatives","ETHF0:USTF0",1745418441091,9.0035,1801.5,1801.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1745418441286,9.0035,1801.5,1801.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745418441493,9.0035,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418442189,9.0035,1801.5,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745418442391,10.11334,1801.5,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745418442692,10.11334,1801.5,1801.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1745418442890,10.11335,1801.5,1801.2,10.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745418443086,1.10993,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418443297,4.83955,1801.3,1801.1,8.06493]
["bitfinex-derivatives","ETHF0:USTF0",1745418443496,3.7296,1801.3,1801.1,8.06491]
["bitfinex-derivatives","ETHF0:USTF0",1745418443698,3.7296,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745418443900,3.7296,1801.3,1801.2,4.85711]
["bitfinex-derivatives","ETHF0:USTF0",1745418444398,5.496,1801.3,1801.2,4.85711]
["bitfinex-derivatives","ETHF0:USTF0",1745418445297,1.10983,1801.5,1801.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745418445500,3.4826,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745418446201,5.0,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745418446500,5.0,1801.6,1801.5,4.70593]
["bitfinex-derivatives","ETHF0:USTF0",1745418447203,10.496,1801.6,1801.5,7.91373]
["bitfinex-derivatives","ETHF0:USTF0",1745418447601,1.10989,1801.4,1801.3,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1745418447897,1.11001,1801.2,1801.1,7.39661278]
["bitfinex-derivatives","ETHF0:USTF0",1745418448198,8.7038,1801.2,1801.0,11.03508746]
["bitfinex-derivatives","ETHF0:USTF0",1745418448404,4.68147,1801.1,1801.0,11.03508746]
["bitfinex-derivatives","ETHF0:USTF0",1745418448599,1.11013,1801.0,1800.9,9.08647281]
["bitfinex-derivatives","ETHF0:USTF0",1745418448906,1.1102,1800.9,1800.8,2.42156626]
["bitfinex-derivatives","ETHF0:USTF0",1745418449200,1.11026,1800.8,1800.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418449403,1.11038,1800.6,1800.5,33.35615788]
["bitfinex-derivatives","ETHF0:USTF0",1745418449589,4.41574014,1800.6,1800.5,33.35615788]
["bitfinex-derivatives","ETHF0:USTF0",1745418449797,50.21574014,1800.6,1800.5,33.35615788]
["bitfinex-derivatives","ETHF0:USTF0",1745418450197,55.71172455,1800.6,1800.5,32.21835788]
["bitfinex-derivatives","ETHF0:USTF0",1745418450395,55.71172455,1800.6,1800.5,29.41795788]
["bitfinex-derivatives","ETHF0:USTF0",1745418450594,55.71172455,1800.6,1800.5,24.6338068]
["bitfinex-derivatives","ETHF0:USTF0",1745418450798,1.11044,1800.5,1800.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418450999,2.77641,1800.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418451207,1.11112,1799.4,1799.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745418451406,1.11118,1799.3,1799.2,22.15751783]
["bitfinex-derivatives","ETHF0:USTF0",1745418451806,3.2078,1799.7,1799.2,22.15751783]
["bitfinex-derivatives","ETHF0:USTF0",1745418452001,3.2078,1799.7,1799.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745418452308,5.496,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418452510,5.496,1799.8,1799.7,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745418452701,5.496,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418453205,5.496,1799.9,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418453410,5.496,1799.9,1799.8,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1745418453713,5.496,1799.9,1799.8,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745418453900,6.60681,1799.9,1799.8,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745418454098,6.60683,1799.9,1799.4,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745418454304,6.60683,1799.9,1799.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745418454701,1.11088,1799.8,1799.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745418454902,1.111,1799.6,1799.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745418455104,6.607,1799.6,1799.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745418455301,1.11109,1799.5,1799.2,22.15751783]
["bitfinex-derivatives","ETHF0:USTF0",1745418455503,5.496,1799.6,1799.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745418455805,1.11112,1799.4,1799.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745418456406,1.11112,1799.4,1799.1,9.57414654]
["bitfinex-derivatives","ETHF0:USTF0",1745418456407,1.11124,1799.2,1799.1,3.21614654]
["bitfinex-derivatives","ETHF0:USTF0",1745418456612,4.31904,1799.2,1799.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418456903,9.31904,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418457210,5.496,1799.2,1799.1,1.11131001]
["bitfinex-derivatives","ETHF0:USTF0",1745418457408,5.496,1799.2,1799.1,4.31911001]
["bitfinex-derivatives","ETHF0:USTF0",1745418458003,5.496,1799.2,1799.1,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745418458310,0.00834654,1799.5,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745418458510,1.11943654,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418458704,1.11940654,1799.5,1799.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745418459505,1.11940654,1799.5,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418459506,1.11124,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418460108,1.11122,1799.3,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418460310,1.11124,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418460813,1.11122,1799.3,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418461008,0.00834654,1799.5,1799.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745418461217,0.00834654,1799.5,1799.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745418461511,1.11118,1799.3,1799.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745418463209,1.11124,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418463412,4.31904,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418463609,10.15374,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418463799,8.2078,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418464004,5.496,1799.3,1799.1,1.11127001]
["bitfinex-derivatives","ETHF0:USTF0",1745418464312,40.8,1799.4,1799.2,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745418464501,41.91112,1799.4,1799.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745418465212,1.11112,1799.4,1799.2,5.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745418465412,1.11117,1799.4,1799.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745418466312,1.11118,1799.3,1799.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745418468203,6.60718,1799.3,1799.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745418469113,7.44258,1799.3,1799.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745418469311,6.60718,1799.3,1799.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745418469817,7.44258,1799.3,1799.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745418470115,1.11124,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418470312,5.15444,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418471014,5.25205877,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418471208,15.74805877,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418473311,10.74805877,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418473611,9.91265877,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418474516,9.81504,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418475108,4.31904,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418475309,1.11124,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418475512,4.31904,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418476223,9.81504,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418476721,14.91272985,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418477115,9.91272985,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418477315,14.91272985,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418477918,9.91272985,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418479011,9.81504,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418479425,9.91266777,1799.2,1799.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418480224,1.11137,1799.0,1798.9,2.80548001]
["bitfinex-derivatives","ETHF0:USTF0",1745418480419,4.31917,1799.0,1798.9,2.80548001]
["bitfinex-derivatives","ETHF0:USTF0",1745418480925,4.41683266,1799.0,1798.9,2.80548001]
["bitfinex-derivatives","ETHF0:USTF0",1745418481110,9.81517,1799.0,1798.9,2.80548001]
["bitfinex-derivatives","ETHF0:USTF0",1745418482221,4.31917,1799.0,1798.9,2.80548001]
["bitfinex-derivatives","ETHF0:USTF0",1745418483222,9.81517,1799.0,1798.9,2.80548001]
["bitfinex-derivatives","ETHF0:USTF0",1745418484022,9.91290162,1799.0,1798.9,2.80548001]
["bitfinex-derivatives","ETHF0:USTF0",1745418484517,1.11143,1798.9,1798.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418484719,3.21856162,1798.9,1798.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418484915,8.21856162,1798.9,1798.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418485122,13.71456803,1798.9,1798.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418485617,8.71456803,1798.9,1798.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418486027,5.55779,1798.7,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418486318,8.7038,1798.9,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745418486524,1.11166,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745418487025,1.11153,1798.8,1798.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745418487426,1.11153,1798.8,1798.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745418487624,2.77844,1799.0,1798.7,6.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745418487836,1.11143,1798.9,1798.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745418488217,1.11143,1798.9,1798.8,8.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745418488623,1.11143,1798.9,1798.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745418490925,0.00834654,1799.0,1798.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745418490926,1.11975654,1799.0,1798.8,9.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745418491126,1.11975654,1799.0,1798.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745418492932,4.32755654,1799.0,1798.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745418493120,1.11975654,1799.0,1798.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745418494133,1.11971654,1799.0,1798.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745418494634,0.00834654,1799.0,1798.9,5.06283]
["bitfinex-derivatives","ETHF0:USTF0",1745418495342,0.00834654,1799.0,1798.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745418495536,0.00834654,1799.0,1798.9,5.06283]
["bitfinex-derivatives","ETHF0:USTF0",1745418496135,1.11971654,1799.0,1798.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745418497128,4.32751654,1799.0,1798.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745418500031,4.4252218,1799.0,1798.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745418500332,9.82351654,1799.0,1798.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745418500739,4.10462475,1799.7,1798.9,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745418501036,9.15359823,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418501230,9.15359823,1799.7,1799.6,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745418501231,6.60694,1799.7,1799.6,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745418501826,2.77757,1799.6,1799.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745418502039,1.11127,1799.2,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745418502238,5.496,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745418502440,4.31882,1799.6,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745418502631,3.21614654,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418502936,0.00834654,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418503136,10.98431787,1800.3,1799.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418503333,10.98431787,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745418503536,10.98431787,1800.3,1800.2,9.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745418503738,12.81503752,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745418503939,6.79343752,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745418504237,6.79343752,1800.4,1800.3,6.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745418504643,5.52420779,1800.4,1800.3,6.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745418506348,5.52420779,1800.4,1800.2,3.21614654]
["bitfinex-derivatives","ETHF0:USTF0",1745418506548,5.52420779,1800.4,1800.2,1.11894654]
["bitfinex-derivatives","ETHF0:USTF0",1745418506943,5.52420779,1800.4,1800.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745418507144,12.13070779,1800.4,1800.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745418507346,15.76990779,1800.4,1800.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745418507644,11.02020779,1800.4,1800.3,4.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745418508239,5.52420779,1800.4,1800.3,4.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745418508450,5.52420779,1800.4,1800.3,9.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745418508644,0.00834654,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745418508947,0.00834654,1800.5,1800.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745418509148,0.00834654,1800.5,1800.4,13.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745418509648,5.00834654,1800.5,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418509850,1.11057,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418510246,6.60657,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418510941,5.496,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418511244,5.496,1800.3,1800.2,1.11897654]
["bitfinex-derivatives","ETHF0:USTF0",1745418512845,6.60657,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418513044,5.496,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418513242,5.496,1800.3,1800.2,4.78767654]
["bitfinex-derivatives","ETHF0:USTF0",1745418513947,5.496,1800.3,1800.2,8.53787654]
["bitfinex-derivatives","ETHF0:USTF0",1745418514148,0.00834654,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745418514361,0.00834654,1800.5,1800.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745418514657,0.00834654,1800.5,1800.4,9.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745418515557,6.54e-06,1800.5,1800.4,9.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745418516455,6.54e-06,1800.5,1800.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745418517150,6.54e-06,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745418518167,6.54e-06,1800.5,1800.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745418520862,6.54e-06,1800.5,1800.4,9.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745418521067,6.54e-06,1800.5,1800.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745418522064,6.54e-06,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745418522871,6.54e-06,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418523063,3.53240654,1800.5,1800.3,8.17402]
["bitfinex-derivatives","ETHF0:USTF0",1745418523265,4.64286654,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418523467,4.64286654,1800.5,1800.3,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745418523771,4.64286654,1800.5,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745418524071,4.64284654,1800.5,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745418524272,9.02840654,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745418525275,9.02840654,1800.5,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745418525276,3.53240654,1800.5,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745418525570,4.64284654,1800.5,1800.2,3.86404654]
["bitfinex-derivatives","ETHF0:USTF0",1745418525771,4.64284654,1800.5,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745418526068,3.53240654,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745418526562,4.64284654,1800.5,1800.2,3.86404654]
["bitfinex-derivatives","ETHF0:USTF0",1745418526763,4.64287654,1800.5,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745418527067,4.64287654,1800.5,1800.2,3.86404654]
["bitfinex-derivatives","ETHF0:USTF0",1745418527268,1.11051,1800.4,1800.2,1.11891654]
["bitfinex-derivatives","ETHF0:USTF0",1745418527462,3.547,1800.3,1800.2,1.11891654]
["bitfinex-derivatives","ETHF0:USTF0",1745418528471,9.65757,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418528672,12.86537,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418529165,18.36137,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418529365,13.36137,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418529971,54.16137,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418530466,53.0508,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418530663,54.16137,1800.3,1800.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418531361,59.16137,1800.3,1800.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418531565,2.77675,1800.1,1799.7,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745418531768,1.11091,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418532071,1.11083,1799.9,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745418532268,1.11094,1799.7,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745418532463,3.7295,1799.6,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745418532970,3.7295,1799.6,1799.5,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745418533162,5.496,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745418534166,9.2255,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745418535071,4.06083,1800.1,1800.0,9.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745418535274,3.6787,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745418535572,6.54e-06,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745418535771,3.67870654,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745418540377,3.67870654,1800.5,1800.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745418540573,1.11044654,1800.5,1800.1,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1745418540778,6.54e-06,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745418541372,6.7843,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745418541871,10.6158,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418542079,16.1118,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418542975,17.22174,1801.4,1801.2,1.11832654]
["bitfinex-derivatives","ETHF0:USTF0",1745418543173,16.1118,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745418543373,16.1118,1801.4,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418543374,1.10995,1801.3,1801.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418543573,1.11003,1801.2,1801.0,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745418543775,1.11005,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418544074,6.60605,1801.2,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745418544275,1.11019,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745418544481,3.6159,1800.9,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745418544676,4.72612,1800.9,1800.7,7.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745418544877,1.11026,1800.8,1800.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418545373,2.77581,1800.7,1799.9,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1745418545573,13.30158,1800.6,1800.0,14.65355775]
["bitfinex-derivatives","ETHF0:USTF0",1745418545775,3.2078,1800.4,1800.0,11.03235775]
["bitfinex-derivatives","ETHF0:USTF0",1745418545973,4.7265,1800.3,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745418546174,1.11067,1800.2,1800.0,12.14307775]
["bitfinex-derivatives","ETHF0:USTF0",1745418546376,3.6159,1800.1,1800.0,12.14307775]
["bitfinex-derivatives","ETHF0:USTF0",1745418546673,3.6159,1800.1,1800.0,12.15142429]
["bitfinex-derivatives","ETHF0:USTF0",1745418546871,3.6159,1800.1,1800.0,1.11906654]
["bitfinex-derivatives","ETHF0:USTF0",1745418547271,9.1119,1800.1,1800.0,1.11906654]
["bitfinex-derivatives","ETHF0:USTF0",1745418547571,10.22259,1800.1,1800.0,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418547777,9.1119,1800.1,1800.0,1.11909654]
["bitfinex-derivatives","ETHF0:USTF0",1745418547978,3.89153691,1800.1,1800.0,6.11909654]
["bitfinex-derivatives","ETHF0:USTF0",1745418548169,0.00834654,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745418548376,1.11884654,1800.4,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745418548576,4.68817654,1800.4,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745418548979,4.68817654,1800.4,1800.1,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745418549179,1.11057,1800.3,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745418549378,3.5693,1800.2,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745418549676,3.5693,1800.2,1800.0,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418549879,3.5693,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745418550381,0.00834654,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745418550578,0.00834654,1800.4,1800.1,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745418550778,0.00834654,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745418551285,0.00834654,1800.4,1800.3,6.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745418553079,3.2078,1801.1,1800.4,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745418553284,3.6808,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745418553485,3.6808,1801.2,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745418553689,1.11008,1801.1,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745418553987,4.79085,1801.2,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745418554175,4.79085,1801.2,1800.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418554176,1.11018,1801.0,1800.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418554374,1.11011,1801.1,1800.8,1.11860654]
["bitfinex-derivatives","ETHF0:USTF0",1745418554580,3.6808,1801.1,1800.8,4.62960654]
["bitfinex-derivatives","ETHF0:USTF0",1745418554781,1.11015,1801.0,1800.8,4.62960654]
["bitfinex-derivatives","ETHF0:USTF0",1745418554985,3.6808,1800.9,1800.8,4.62960654]
["bitfinex-derivatives","ETHF0:USTF0",1745418555582,3.6808,1800.9,1800.8,3.51934654]
["bitfinex-derivatives","ETHF0:USTF0",1745418555780,3.6808,1800.9,1800.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418555987,3.6808,1800.9,1800.8,1.11860654]
["bitfinex-derivatives","ETHF0:USTF0",1745418556485,7.80443,1801.4,1801.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745418556675,3.7622,1801.3,1801.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745418556880,3.7622,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745418557884,1.11002,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418558088,3.7622,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745418558586,3.7622,1801.1,1800.8,13.54807654]
["bitfinex-derivatives","ETHF0:USTF0",1745418558790,3.7622,1801.1,1800.8,3.66114654]
["bitfinex-derivatives","ETHF0:USTF0",1745418559084,0.00834654,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745418559482,1.1102,1800.9,1800.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418559681,3.2078,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745418559893,6.9953,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745418560189,6.9953,1801.0,1800.8,1.11855654]
["bitfinex-derivatives","ETHF0:USTF0",1745418560488,1.1102,1800.9,1800.8,1.11856654]
["bitfinex-derivatives","ETHF0:USTF0",1745418560687,4.8977,1800.9,1800.8,1.11856654]
["bitfinex-derivatives","ETHF0:USTF0",1745418560883,3.7875,1800.9,1800.8,1.11860654]
["bitfinex-derivatives","ETHF0:USTF0",1745418561079,10.3937,1800.9,1800.8,1.11860654]
["bitfinex-derivatives","ETHF0:USTF0",1745418561392,15.3937,1800.9,1800.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418561592,19.0351,1800.9,1800.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418561888,19.0351,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418564089,14.0351,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418564288,12.9249,1800.9,1800.8,1.11026001]
["bitfinex-derivatives","ETHF0:USTF0",1745418564487,14.0351,1800.9,1800.8,1.11026001]
["bitfinex-derivatives","ETHF0:USTF0",1745418564684,12.9249,1800.9,1800.8,1.11026001]
["bitfinex-derivatives","ETHF0:USTF0",1745418564885,14.0351,1800.9,1800.8,1.11026001]
["bitfinex-derivatives","ETHF0:USTF0",1745418565086,14.0351,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418566194,19.0351,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418566903,14.0351,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418567086,19.0351,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418567988,14.0351,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418568783,19.0351,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418568986,19.13282964,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418569194,19.13283294,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418569891,19.13283182,1800.9,1800.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418570892,1.11081,1799.9,1799.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745418571597,1.11081,1799.9,1799.5,17.48546775]
["bitfinex-derivatives","ETHF0:USTF0",1745418571598,1.111,1799.6,1799.5,14.70785775]
["bitfinex-derivatives","ETHF0:USTF0",1745418571794,7.207,1799.9,1799.5,14.70785775]
["bitfinex-derivatives","ETHF0:USTF0",1745418572094,1.111,1799.6,1799.5,14.77777622]
["bitfinex-derivatives","ETHF0:USTF0",1745418572497,1.111,1799.6,1799.5,11.10227622]
["bitfinex-derivatives","ETHF0:USTF0",1745418573205,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745418573498,3.2078,1799.7,1799.6,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745418574101,4.31874,1799.7,1799.6,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745418574297,3.2078,1799.7,1799.5,7.39157622]
["bitfinex-derivatives","ETHF0:USTF0",1745418574603,0.00834654,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418574891,0.00834654,1799.8,1799.5,11.22877622]
["bitfinex-derivatives","ETHF0:USTF0",1745418575095,1.11095,1799.7,1799.5,12.33979622]
["bitfinex-derivatives","ETHF0:USTF0",1745418575298,1.11098,1799.7,1799.5,12.33980622]
["bitfinex-derivatives","ETHF0:USTF0",1745418575799,1.111,1799.6,1799.5,11.22877622]
["bitfinex-derivatives","ETHF0:USTF0",1745418577193,1.11923654,1799.8,1799.5,16.22877622]
["bitfinex-derivatives","ETHF0:USTF0",1745418577401,1.11097,1799.7,1799.5,11.22877622]
["bitfinex-derivatives","ETHF0:USTF0",1745418577698,1.11097,1799.7,1799.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745418577887,0.00834654,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418577888,1.11927654,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418578391,1.11096,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745418578701,1.11925654,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745418578895,0.00834654,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418579601,2e-08,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418579801,2e-08,1799.8,1799.7,9.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745418580202,1.11064,1800.2,1799.8,2.77705]
["bitfinex-derivatives","ETHF0:USTF0",1745418580394,3.2078,1800.4,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745418580701,1.11065,1800.2,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745418581102,1.11064,1800.2,1799.9,10.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745418581401,1.11064,1800.2,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745418581606,4.7963,1800.3,1799.9,13.52662]
["bitfinex-derivatives","ETHF0:USTF0",1745418581804,4.7963,1800.3,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745418582099,1.11063,1800.2,1799.9,10.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745418582302,3.6857,1800.3,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745418582494,1.11075,1800.0,1799.9,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745418582895,1.11085,1799.9,1799.5,12.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745418583092,1.11091,1799.8,1799.6,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745418583295,1.11091,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745418583498,1.11084,1799.9,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745418583700,1.11083,1799.9,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745418583905,3.5063,1800.1,1799.6,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745418584094,1.11081,1799.9,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745418584294,1.1109,1799.8,1799.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745418584503,1.1109,1799.8,1799.6,8.65275]
["bitfinex-derivatives","ETHF0:USTF0",1745418584705,1.11094,1799.7,1799.6,8.65275]
["bitfinex-derivatives","ETHF0:USTF0",1745418584899,1.11094,1799.7,1799.6,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745418585205,1.11106,1799.5,1799.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418585600,1.11106,1799.5,1799.4,1.11946654]
["bitfinex-derivatives","ETHF0:USTF0",1745418585806,8.7038,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745418585999,9.81474,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745418586200,4.31874,1799.7,1799.5,5.07761]
["bitfinex-derivatives","ETHF0:USTF0",1745418586506,4.31874,1799.7,1799.6,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745418587003,4.31874,1799.7,1799.6,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745418588107,9.81474,1799.7,1799.6,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745418588304,8.7038,1799.7,1799.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418588505,1.11102,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745418588805,1.11102,1799.6,1799.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1745418589404,4.93082,1799.6,1799.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1745418590204,1.11106,1799.5,1799.4,1.11940654]
["bitfinex-derivatives","ETHF0:USTF0",1745418590399,1.11106,1799.5,1799.4,4.77360654]
["bitfinex-derivatives","ETHF0:USTF0",1745418590709,47.407,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745418590900,47.41534654,1799.6,1799.5,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418591311,1.11934654,1799.6,1799.5,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418591908,0.00834654,1799.6,1799.5,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418592207,1.11934654,1799.6,1799.5,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418592408,0.00834654,1799.6,1799.5,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418592600,1.11934654,1799.6,1799.5,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418592907,1.11934654,1799.6,1799.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745418593606,1.11934654,1799.6,1799.5,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418593805,0.00834654,1799.6,1799.5,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418594702,0.00834654,1799.6,1799.5,9.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418595208,1.11934654,1799.6,1799.5,9.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418595400,0.00834654,1799.6,1799.5,9.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418595604,0.00834654,1799.6,1799.5,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745418595905,0.00834654,1799.6,1799.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745418596104,1.11934654,1799.6,1799.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745418596305,1.11106,1799.5,1799.4,3.21614654]
["bitfinex-derivatives","ETHF0:USTF0",1745418596503,1.11106,1799.5,1799.4,7.21004654]
["bitfinex-derivatives","ETHF0:USTF0",1745418596703,4.93676,1799.5,1799.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418597202,1.11131,1799.1,1799.0,7.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745418597408,1.11129,1799.2,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745418597605,1.11131,1799.1,1799.0,9.03673]
["bitfinex-derivatives","ETHF0:USTF0",1745418597806,1.11131,1799.1,1799.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745418598007,6.60379,1799.3,1799.0,5.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745418598008,1.11129,1799.2,1799.0,5.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745418598207,4.93699,1799.2,1799.0,5.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745418598404,3.8257,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745418598607,1.11121,1799.3,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745418598809,5.03011,1799.3,1799.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745418599011,5.03011,1799.3,1799.2,4.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745418599211,3.9189,1799.3,1799.2,4.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745418599407,5.03008,1799.3,1799.2,4.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745418599911,6.11118,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418600107,10.7694,1799.2,1798.9,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418600307,1.1117,1798.5,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745418600604,2.77859,1798.9,1798.4,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745418600810,3.9189,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745418601411,3.6427,1799.2,1798.7,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745418601612,6.51176,1799.5,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745418601908,44.6891,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745418602111,0.00834654,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745418602315,1.11944654,1799.5,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745418602510,5.00854654,1799.5,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745418602716,1.11116,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745418602920,3.8891,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745418603215,0.00834654,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745418603913,1.11112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418604123,5.00022,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418604316,5.00022,1799.4,1799.3,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1745418604618,5.00022,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745418605013,5.00022,1799.4,1799.0,9.85572]
["bitfinex-derivatives","ETHF0:USTF0",1745418606121,3.8891,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745418606322,3.21614654,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745418606523,0.00834654,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745418607117,0.00834654,1799.5,1799.4,5.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745418610621,0.00834654,1799.5,1799.3,4.92067654]
["bitfinex-derivatives","ETHF0:USTF0",1745418610827,1.11112,1799.4,1799.3,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418611128,10.22532,1799.4,1799.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418611315,23.15768738,1799.4,1799.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418615019,23.15760645,1799.4,1799.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418618925,23.15760645,1799.4,1798.3,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745418618926,22.04648645,1799.4,1798.3,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745418619232,1.1118,1798.3,1798.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745418620027,1.1118,1798.3,1798.2,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745418620333,1.11159,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745418620525,0.00834654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418621028,0.00834654,1798.4,1798.3,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418622733,1.1118,1798.3,1798.2,4.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745418622918,1.1118,1798.3,1798.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745418623123,1.1118,1798.3,1798.2,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745418624635,1.1118,1798.3,1798.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745418624833,1.1118,1798.3,1798.2,4.99446]
["bitfinex-derivatives","ETHF0:USTF0",1745418625131,1.1118,1798.3,1798.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745418625635,1.1118,1798.3,1798.2,4.99446]
["bitfinex-derivatives","ETHF0:USTF0",1745418625930,1.10830974,1798.3,1798.2,4.99446]
["bitfinex-derivatives","ETHF0:USTF0",1745418626236,1.10830974,1798.3,1798.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745418626535,1.11192,1798.1,1798.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745418627533,1.11199,1798.0,1797.9,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745418628336,1.11188,1798.2,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745418628635,3.2078,1798.3,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418628830,1.11192,1798.1,1798.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745418629030,1.11213,1797.8,1797.5,5.98851]
["bitfinex-derivatives","ETHF0:USTF0",1745418629334,1.11213,1797.8,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745418629736,1.11217,1797.7,1797.6,8.87648]
["bitfinex-derivatives","ETHF0:USTF0",1745418630230,3.2078,1798.0,1797.6,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745418630430,3.2078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418630738,4.31979,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418631332,3.2078,1798.0,1797.6,7.77264654]
["bitfinex-derivatives","ETHF0:USTF0",1745418631632,1.11217,1797.7,1797.6,8.88486654]
["bitfinex-derivatives","ETHF0:USTF0",1745418631828,1.11217,1797.7,1797.6,7.77264654]
["bitfinex-derivatives","ETHF0:USTF0",1745418632137,1.11214,1797.8,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745418632337,3.7777,1797.9,1797.6,8.88484654]
["bitfinex-derivatives","ETHF0:USTF0",1745418632338,1.11217,1797.7,1797.6,8.88484654]
["bitfinex-derivatives","ETHF0:USTF0",1745418632634,1.11217,1797.7,1797.6,7.77264654]
["bitfinex-derivatives","ETHF0:USTF0",1745418633042,1.11217,1797.7,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418633043,2.78084,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418633240,1.11243,1797.3,1797.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745418633432,1.11241,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745418633631,1.11236,1797.4,1797.3,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745418633839,5.496,1797.7,1797.3,7.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745418634143,0.0262,1797.8,1797.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745418634437,1.11224,1797.6,1797.5,4.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745418634642,1.11224,1797.6,1797.5,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745418635133,1.11224,1797.6,1797.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745418635537,1.11224,1797.6,1797.5,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745418636344,0.00834654,1797.7,1797.5,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745418636642,1.11223,1797.6,1797.5,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745418637134,1.11223,1797.6,1797.5,12.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745418637335,1.11223,1797.6,1797.5,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745418637643,0.00834654,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418637644,1.12056654,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418637842,1.12056654,1797.7,1797.5,8.86805]
["bitfinex-derivatives","ETHF0:USTF0",1745418638144,1.11223,1797.6,1797.5,8.86805]
["bitfinex-derivatives","ETHF0:USTF0",1745418638539,1.11223,1797.6,1797.5,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745418639343,0.00116039,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418639644,3.7798,1798.4,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418639843,1.11192,1798.1,1797.9,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745418640031,9.76698,1798.4,1798.0,4.82078]
["bitfinex-derivatives","ETHF0:USTF0",1745418640333,1.11189,1798.2,1798.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745418640730,9.77532654,1798.4,1798.1,5.04872]
["bitfinex-derivatives","ETHF0:USTF0",1745418640731,6.99594654,1798.4,1798.1,5.04872]
["bitfinex-derivatives","ETHF0:USTF0",1745418640939,1.12010654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418641133,0.00834654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418641634,0.00834654,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745418642347,0.00834654,1798.4,1798.3,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745418642739,1.12008654,1798.4,1798.3,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745418643038,1.12008654,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418643348,1.1118,1798.3,1798.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745418643537,1.12012654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418643733,0.00834654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418644133,0.00834654,1798.4,1798.3,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745418645239,1.12008654,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745418645436,0.00834654,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745418645846,0.00834654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418647550,0.00834654,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745418648841,0.00834654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418650038,0.00834654,1798.4,1798.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745418650240,3.2078,1798.3,1797.4,5.50156441]
["bitfinex-derivatives","ETHF0:USTF0",1745418650439,3.2078,1798.1,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418650643,3.7987,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418650949,1.11205,1797.9,1797.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745418651751,1.11217,1797.8,1797.6,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745418651945,4.91087,1797.8,1797.6,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745418652145,1.11217,1797.7,1797.6,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745418652346,3.7987,1797.8,1797.5,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745418652550,10.8824,1798.2,1797.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745418652851,1.11208,1797.9,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745418653449,3.7987,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418653652,6.57877,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418653850,3.7987,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418654143,1.11215,1797.8,1797.5,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745418654346,1.11222,1797.7,1797.5,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745418654739,1.11216,1797.8,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418655341,7.0065,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418655342,3.7987,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418655649,0.00834654,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418655842,4.94030654,1798.4,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745418656042,1.11181,1798.3,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745418656248,1.11181,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745418656442,4.94031654,1798.4,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745418656644,3.82854654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418657041,4.94028654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418657242,4.94028654,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745418657544,4.94028654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418657849,3.82854654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418658250,4.94028654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418658446,3.82854654,1798.4,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745418658949,4.94031654,1798.4,1798.0,5.98777]
["bitfinex-derivatives","ETHF0:USTF0",1745418659146,3.82854654,1798.4,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745418659342,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418660451,8.78831,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418660648,0.00834654,1798.4,1798.1,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745418660948,1.12014654,1798.4,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745418661252,0.00834654,1798.4,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745418661547,7.78770654,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418661753,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418662052,1.11211,1797.8,1797.7,10.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745418662246,2.7802,1797.9,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418662446,1.11223,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418662646,3.7398,1797.7,1797.4,10.88036441]
["bitfinex-derivatives","ETHF0:USTF0",1745418662647,1.1123,1797.5,1797.4,10.88036441]
["bitfinex-derivatives","ETHF0:USTF0",1745418662849,1.1122,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418663050,3.8388,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418663243,5.98733,1798.3,1797.6,5.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745418663445,7.7821,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418663747,0.00834654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418663947,1.1118,1798.3,1798.2,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745418664145,3.8388,1798.3,1798.2,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745418664353,3.8388,1798.3,1798.2,7.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745418664550,4.9506,1798.3,1798.2,7.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745418664747,3.8388,1798.3,1798.2,12.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745418664951,7.36258139,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418666252,7.36258139,1798.4,1798.3,10.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745418666453,0.00834654,1798.4,1798.3,10.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745418666947,0.00834654,1798.4,1798.3,9.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745418667146,1.11188,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418667345,1.11188,1798.2,1798.0,7.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745418667548,1.11185,1798.3,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745418668254,5.22946,1798.3,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745418668650,1.11199,1798.0,1797.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745418669157,1.11197,1798.1,1797.9,7.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745418669354,1.11197,1798.1,1798.0,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745418669856,13.96102,1798.3,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418670149,1.11214,1797.8,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745418670350,3.7541,1798.0,1797.7,5.13126]
["bitfinex-derivatives","ETHF0:USTF0",1745418670545,2.78021,1797.9,1797.5,13.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745418670751,1.11223,1797.6,1797.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745418670948,6.53438,1797.8,1797.4,11.41624063]
["bitfinex-derivatives","ETHF0:USTF0",1745418670949,1.1123,1797.5,1797.4,11.41624063]
["bitfinex-derivatives","ETHF0:USTF0",1745418671150,1.1123,1797.5,1797.4,7.39714063]
["bitfinex-derivatives","ETHF0:USTF0",1745418672157,5.02375,1797.8,1797.4,17.16519063]
["bitfinex-derivatives","ETHF0:USTF0",1745418672345,1.11217,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745418672547,4.86237,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745418672748,3.7502,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745418672961,3.2078,1797.9,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745418672962,3.2078,1798.1,1797.7,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1745418673158,7.3422,1798.5,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418673457,3.7502,1798.5,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745418673859,3.7502,1798.5,1798.2,8.53361]
["bitfinex-derivatives","ETHF0:USTF0",1745418673860,1.12012654,1798.4,1798.2,8.53361]
["bitfinex-derivatives","ETHF0:USTF0",1745418674045,0.00834654,1798.4,1798.1,10.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745418674248,1.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418674449,1.11186,1798.2,1797.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745418674450,7.35423485,1798.2,1797.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745418674647,7.35423485,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418675058,7.35423485,1798.2,1798.1,9.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745418675259,7.35423485,1798.2,1798.1,4.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745418677451,7.35423485,1798.2,1798.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745418677654,4.86252,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418678155,1.11205,1797.9,1797.8,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745418678346,1.11211,1797.8,1797.7,9.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745418678547,4.71161,1797.8,1797.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745418679161,1.11217,1797.7,1797.6,7.39157622]
["bitfinex-derivatives","ETHF0:USTF0",1745418679356,1.1123,1797.5,1797.4,11.03792216]
["bitfinex-derivatives","ETHF0:USTF0",1745418679549,4.3201,1797.5,1797.4,11.03792216]
["bitfinex-derivatives","ETHF0:USTF0",1745418679950,1.11236,1797.4,1797.1,18.27949588]
["bitfinex-derivatives","ETHF0:USTF0",1745418680157,1.56680149,1797.4,1797.1,18.27949588]
["bitfinex-derivatives","ETHF0:USTF0",1745418680347,6.56680149,1797.4,1797.3,13.26303955]
["bitfinex-derivatives","ETHF0:USTF0",1745418680556,6.56680149,1797.4,1797.3,3.56569955]
["bitfinex-derivatives","ETHF0:USTF0",1745418680756,6.66437243,1797.4,1797.3,0.00447955]
["bitfinex-derivatives","ETHF0:USTF0",1745418681057,6.66437243,1797.4,1796.3,27.39006406]
["bitfinex-derivatives","ETHF0:USTF0",1745418681058,5.56335,1796.9,1796.3,27.39006406]
["bitfinex-derivatives","ETHF0:USTF0",1745418681253,1.11298,1796.4,1796.3,27.39006406]
["bitfinex-derivatives","ETHF0:USTF0",1745418681859,1.11316,1796.1,1796.0,35.46886505]
["bitfinex-derivatives","ETHF0:USTF0",1745418682055,4.32096,1796.1,1796.0,35.46886505]
["bitfinex-derivatives","ETHF0:USTF0",1745418682658,1.11315,1796.2,1796.0,35.46886505]
["bitfinex-derivatives","ETHF0:USTF0",1745418682959,1.11316,1796.1,1796.0,35.46886505]
["bitfinex-derivatives","ETHF0:USTF0",1745418683560,41.91316,1796.1,1796.0,35.46886505]
["bitfinex-derivatives","ETHF0:USTF0",1745418684555,42.78006,1796.1,1796.0,35.46886505]
["bitfinex-derivatives","ETHF0:USTF0",1745418685061,1.11305,1796.3,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745418685255,4.3208,1796.4,1796.2,4.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745418685454,45.1208,1796.4,1796.2,4.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745418685664,45.1208,1796.4,1796.0,40.96486505]
["bitfinex-derivatives","ETHF0:USTF0",1745418685665,1.11316,1796.1,1796.0,40.96486505]
["bitfinex-derivatives","ETHF0:USTF0",1745418686260,1.98006,1796.1,1796.0,35.46886505]
["bitfinex-derivatives","ETHF0:USTF0",1745418687356,1.98006,1796.1,1796.0,33.65591505]
["bitfinex-derivatives","ETHF0:USTF0",1745418687357,42.78006,1796.1,1796.0,33.65591505]
["bitfinex-derivatives","ETHF0:USTF0",1745418687561,47.87757652,1796.1,1796.0,32.22862505]
["bitfinex-derivatives","ETHF0:USTF0",1745418687761,47.87757652,1796.1,1796.0,22.48176196]
["bitfinex-derivatives","ETHF0:USTF0",1745418687962,46.76441652,1796.1,1795.2,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745418688158,3.2078,1795.5,1795.2,13.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745418688571,1.11344,1795.7,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745418688771,1.11344,1795.7,1795.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745418688971,3.2078,1795.9,1795.5,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745418689168,0.00834654,1795.8,1795.5,19.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745418689368,0.00834654,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745418689664,5.99,1796.6,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418689867,3.64905714,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418690059,3.64905714,1796.7,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745418690258,1.11296,1796.5,1796.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745418690459,4.76188714,1796.7,1796.4,12.41693]
["bitfinex-derivatives","ETHF0:USTF0",1745418690667,4.76188714,1796.7,1796.5,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745418690867,4.76188714,1796.7,1796.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745418691268,3.64905714,1796.7,1796.6,12.41693]
["bitfinex-derivatives","ETHF0:USTF0",1745418691472,3.64905714,1796.7,1796.6,13.52978]
["bitfinex-derivatives","ETHF0:USTF0",1745418691668,3.64905714,1796.7,1796.6,18.52978]
["bitfinex-derivatives","ETHF0:USTF0",1745418691871,3.9951972,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745418692067,3.9951972,1797.0,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745418692376,1.11255,1797.1,1796.9,4.64266]
["bitfinex-derivatives","ETHF0:USTF0",1745418692569,3.2078,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745418692778,3.63249285,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745418693169,5.44873928,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418693376,5.45708582,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418694078,5.45708582,1797.5,1797.4,6.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418694268,5.45708582,1797.5,1797.4,11.60836]
["bitfinex-derivatives","ETHF0:USTF0",1745418694474,3.9951972,1797.6,1797.4,11.60836]
["bitfinex-derivatives","ETHF0:USTF0",1745418694475,3.9951972,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418694662,3.9951972,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745418694864,9.12423918,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418695270,9.12423918,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418695475,10.23637918,1797.8,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418695878,1.11209,1797.9,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418696069,3.2078,1798.1,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745418696276,6.125,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418696474,1.11176,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418696776,1.11168,1798.5,1798.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745418696974,1.12002654,1798.5,1798.3,4.67399]
["bitfinex-derivatives","ETHF0:USTF0",1745418697377,1.12002654,1798.5,1798.4,3.57992759]
["bitfinex-derivatives","ETHF0:USTF0",1745418698678,0.00834654,1798.5,1798.4,3.57992759]
["bitfinex-derivatives","ETHF0:USTF0",1745418698978,1.12002654,1798.5,1798.4,3.57992759]
["bitfinex-derivatives","ETHF0:USTF0",1745418699278,0.00834654,1798.5,1798.4,4.69166759]
["bitfinex-derivatives","ETHF0:USTF0",1745418701177,0.00834654,1798.5,1798.4,10.18766759]
["bitfinex-derivatives","ETHF0:USTF0",1745418702382,1.12002654,1798.5,1798.4,9.07592759]
["bitfinex-derivatives","ETHF0:USTF0",1745418702576,4.32782654,1798.5,1798.4,5.51372759]
["bitfinex-derivatives","ETHF0:USTF0",1745418703076,3.21614654,1798.5,1798.4,6.62546759]
["bitfinex-derivatives","ETHF0:USTF0",1745418703273,3.21614654,1798.5,1798.4,1.12946759]
["bitfinex-derivatives","ETHF0:USTF0",1745418703484,4.32782654,1798.5,1798.4,1.12946759]
["bitfinex-derivatives","ETHF0:USTF0",1745418703778,0.00834654,1798.5,1798.4,1.12946759]
["bitfinex-derivatives","ETHF0:USTF0",1745418704077,0.00834654,1798.5,1798.4,6.62546759]
["bitfinex-derivatives","ETHF0:USTF0",1745418704278,0.00834654,1798.5,1798.4,10.33176759]
["bitfinex-derivatives","ETHF0:USTF0",1745418704779,1.12002654,1798.5,1798.4,9.22002759]
["bitfinex-derivatives","ETHF0:USTF0",1745418705182,1.12002654,1798.5,1798.4,3.72402759]
["bitfinex-derivatives","ETHF0:USTF0",1745418705683,4.61102654,1798.5,1798.4,3.72402759]
["bitfinex-derivatives","ETHF0:USTF0",1745418705881,0.00834654,1798.5,1798.4,3.72402759]
["bitfinex-derivatives","ETHF0:USTF0",1745418706069,1.12002654,1798.5,1798.4,3.73297261]
["bitfinex-derivatives","ETHF0:USTF0",1745418706674,1.12002654,1798.5,1798.4,4.84471261]
["bitfinex-derivatives","ETHF0:USTF0",1745418707175,0.00834654,1798.5,1798.4,4.84471261]
["bitfinex-derivatives","ETHF0:USTF0",1745418707580,1.12002654,1798.5,1798.4,4.84471261]
["bitfinex-derivatives","ETHF0:USTF0",1745418707784,0.00834654,1798.5,1798.4,4.84471261]
["bitfinex-derivatives","ETHF0:USTF0",1745418707986,1.12002654,1798.5,1798.4,4.84471261]
["bitfinex-derivatives","ETHF0:USTF0",1745418708486,0.00834654,1798.5,1798.4,4.84471261]
["bitfinex-derivatives","ETHF0:USTF0",1745418708783,1.12002654,1798.5,1798.4,3.73297261]
["bitfinex-derivatives","ETHF0:USTF0",1745418709082,4.32782654,1798.5,1798.4,3.73297261]
["bitfinex-derivatives","ETHF0:USTF0",1745418709488,1.11186,1798.2,1798.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418709680,1.11186,1798.2,1798.1,3.76044654]
["bitfinex-derivatives","ETHF0:USTF0",1745418710489,1.11186,1798.2,1798.1,4.87236654]
["bitfinex-derivatives","ETHF0:USTF0",1745418712091,1.11186,1798.2,1798.1,3.76044654]
["bitfinex-derivatives","ETHF0:USTF0",1745418713288,4.31966,1798.2,1798.1,3.76044654]
["bitfinex-derivatives","ETHF0:USTF0",1745418713489,4.31966,1798.2,1798.1,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418714086,4.31966,1798.2,1798.1,3.41054654]
["bitfinex-derivatives","ETHF0:USTF0",1745418715288,2.77982,1798.1,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418715487,1.1123,1797.5,1797.4,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745418716078,1.1123,1797.5,1797.4,4.87026]
["bitfinex-derivatives","ETHF0:USTF0",1745418716593,1.11236,1797.4,1797.3,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418718193,1.12064654,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418718388,1.12064654,1797.5,1797.4,4.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745418718890,0.00834654,1797.5,1797.4,4.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745418719087,1e-08,1797.5,1797.4,15.34596]
["bitfinex-derivatives","ETHF0:USTF0",1745418719691,1.11230001,1797.5,1797.4,10.34596]
["bitfinex-derivatives","ETHF0:USTF0",1745418719898,1.11230001,1797.5,1797.4,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745418720086,1e-08,1797.5,1797.4,4.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745418721298,4.32010001,1797.5,1797.4,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745418721495,9.32010001,1797.5,1797.4,0.38751888]
["bitfinex-derivatives","ETHF0:USTF0",1745418721893,4.32010001,1797.5,1797.4,0.38751888]
["bitfinex-derivatives","ETHF0:USTF0",1745418722086,4.68470001,1797.5,1797.4,0.38751888]
["bitfinex-derivatives","ETHF0:USTF0",1745418722294,1e-08,1797.5,1797.4,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1745418722501,1e-08,1797.5,1797.4,9.59136]
["bitfinex-derivatives","ETHF0:USTF0",1745418722703,3.2078,1798.1,1797.7,2.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745418722997,1.11206,1797.9,1797.8,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1745418723202,1.11203,1798.0,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745418723599,3.2078,1798.1,1797.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1745418723804,1.11205,1798.0,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745418724105,1.11205,1797.9,1797.8,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1745418724298,0.00834654,1798.1,1797.8,6.25925]
["bitfinex-derivatives","ETHF0:USTF0",1745418724494,0.00834654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418725004,1.12026654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418725303,1.12031654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418725502,1.11199,1798.0,1797.9,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745418725895,1.12029654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418726096,0.00834654,1798.1,1798.0,4.82569]
["bitfinex-derivatives","ETHF0:USTF0",1745418726300,1.12026654,1798.1,1798.0,4.82569]
["bitfinex-derivatives","ETHF0:USTF0",1745418726606,0.00834654,1798.1,1798.0,4.82569]
["bitfinex-derivatives","ETHF0:USTF0",1745418726908,1.12026654,1798.1,1798.0,4.82569]
["bitfinex-derivatives","ETHF0:USTF0",1745418727108,1.12026654,1798.1,1798.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745418727404,1.1121,1797.9,1797.8,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745418727807,1.1121,1797.9,1797.8,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1745418728004,3.21614654,1798.1,1797.8,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1745418728208,1.11199,1798.0,1797.9,4.51172]
["bitfinex-derivatives","ETHF0:USTF0",1745418728505,0.00834654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418728704,1.12026654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418728908,1.11199,1798.0,1797.9,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745418729806,1.11199,1798.0,1797.9,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745418730309,1.11199,1798.0,1797.9,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1745418730804,1.12031654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418731106,1.12026654,1798.1,1798.0,4.82059]
["bitfinex-derivatives","ETHF0:USTF0",1745418731309,0.00834654,1798.1,1798.0,4.82059]
["bitfinex-derivatives","ETHF0:USTF0",1745418731604,1.12026654,1798.1,1798.0,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745418731916,1.12026654,1798.1,1798.0,4.82059]
["bitfinex-derivatives","ETHF0:USTF0",1745418732110,0.00834654,1798.1,1798.0,4.8379052]
["bitfinex-derivatives","ETHF0:USTF0",1745418732924,3.2078,1798.7,1798.0,11.9337152]
["bitfinex-derivatives","ETHF0:USTF0",1745418733220,1.11164,1798.6,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418733807,4.3194,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418734014,3.2078,1798.9,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745418734311,1.11139,1799.0,1798.8,0.0173152]
["bitfinex-derivatives","ETHF0:USTF0",1745418734510,0.00834654,1799.0,1798.8,1.1287652]
["bitfinex-derivatives","ETHF0:USTF0",1745418734709,1.11977654,1799.0,1798.9,3.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745418734910,1.11977654,1799.0,1798.9,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745418735310,0.00834654,1799.0,1798.9,3.7752452]
["bitfinex-derivatives","ETHF0:USTF0",1745418735511,1.11971654,1799.0,1798.9,2.6638152]
["bitfinex-derivatives","ETHF0:USTF0",1745418735715,1.11971654,1799.0,1798.9,3.7752452]
["bitfinex-derivatives","ETHF0:USTF0",1745418735913,1.11971654,1799.0,1798.9,2.6638152]
["bitfinex-derivatives","ETHF0:USTF0",1745418736114,0.00834654,1799.0,1798.9,3.7752452]
["bitfinex-derivatives","ETHF0:USTF0",1745418736315,1.11971654,1799.0,1798.9,3.7752452]
["bitfinex-derivatives","ETHF0:USTF0",1745418736515,1.11971654,1799.0,1798.9,2.6638152]
["bitfinex-derivatives","ETHF0:USTF0",1745418736719,4.32751654,1799.0,1798.9,3.7752452]
["bitfinex-derivatives","ETHF0:USTF0",1745418736920,1.11971654,1799.0,1798.9,3.7752452]
["bitfinex-derivatives","ETHF0:USTF0",1745418737213,0.00834654,1799.0,1798.9,3.7752452]
["bitfinex-derivatives","ETHF0:USTF0",1745418737416,7.2595962,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745418737824,1.11124,1799.2,1799.1,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745418738320,1.11124,1799.2,1799.1,2.8234152]
["bitfinex-derivatives","ETHF0:USTF0",1745418739717,6.11124,1799.2,1799.1,2.8234152]
["bitfinex-derivatives","ETHF0:USTF0",1745418739918,1.11162,1798.6,1798.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418740814,7.88422,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418741122,10.52122,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418741323,10.61879919,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418742208,16.11479919,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418742419,56.91479919,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418742615,56.91487146,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418743515,51.91487146,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418744023,6.70527146,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418744226,1.20927146,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418744917,4.41707146,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418745623,4.31942,1798.6,1798.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418745827,2.77935,1798.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418746119,1.11213,1797.8,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745418746319,1.11213,1797.8,1797.7,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745418746521,2.77987,1798.1,1797.7,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745418746522,1.11194,1798.1,1797.7,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745418746826,4.31969,1798.2,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745418747019,4.31969,1798.2,1798.1,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745418747427,1.11205,1797.9,1797.8,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745418747624,1.11205,1797.9,1797.8,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745418748625,1.11184,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745418748827,3.2078,1798.7,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418749028,3.2078,1798.8,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745418749330,1.11151,1798.8,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745418749528,2.77858,1798.9,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418749721,2.77858,1798.9,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745418750024,7.2595962,1798.5,1798.4,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1745418750230,7.2595962,1798.5,1798.4,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1745418750424,7.2595962,1798.5,1798.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1745418750620,7.2595962,1798.5,1798.4,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1745418750934,2.9011962,1798.5,1798.4,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1745418751227,2.9011962,1798.5,1798.4,9.29174]
["bitfinex-derivatives","ETHF0:USTF0",1745418751428,4.0128762,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418751822,2.9011962,1798.5,1798.4,6.60774]
["bitfinex-derivatives","ETHF0:USTF0",1745418752329,2.9011962,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418752630,2.9011962,1798.5,1798.4,6.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418753025,2.9011962,1798.5,1798.4,9.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745418753227,0.00556442,1798.6,1798.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745418753533,0.00556442,1798.6,1798.2,5.98741]
["bitfinex-derivatives","ETHF0:USTF0",1745418753723,0.00556442,1798.6,1798.5,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745418754230,0.00556442,1798.6,1798.5,9.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745418754633,0.00556442,1798.6,1798.5,14.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745418754831,3.2078,1799.0,1798.5,14.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745418755127,1.11144,1798.9,1798.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745418755332,1.11151,1798.8,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745418755534,3.2078,1799.0,1798.5,11.48299]
["bitfinex-derivatives","ETHF0:USTF0",1745418755535,1.11146,1798.9,1798.5,11.48299]
["bitfinex-derivatives","ETHF0:USTF0",1745418755826,3.2078,1799.0,1798.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745418756030,1.11149,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745418756232,1.11146,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745418756426,1.11145,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745418756625,4.9792,1799.2,1798.7,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745418756825,3.2078,1799.2,1798.8,2.77874]
["bitfinex-derivatives","ETHF0:USTF0",1745418757035,12.33203918,1799.5,1798.9,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1745418757226,12.33203918,1799.5,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745418757227,1.11119,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745418757428,6.61916315,1799.3,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745418757626,6.61921315,1799.3,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745418757825,8.28597315,1799.3,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418758026,1.11139,1799.0,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745418758234,1.11143,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745418758725,7.75725,1799.2,1798.7,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745418758927,3.2078,1799.0,1798.6,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745418759132,1.1115,1798.8,1798.6,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745418759531,4.9791,1799.0,1798.6,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745418759733,5.98593,1799.2,1798.6,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745418760032,1.11151,1798.8,1798.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745418760234,7.75726,1799.2,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745418760423,1.11151,1798.8,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745418760729,3.2078,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745418760931,3.2078,1799.0,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745418761232,2.77858,1798.9,1798.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418761427,1.11162,1798.6,1798.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418761625,1.11162,1798.6,1798.5,1.12002654]
["bitfinex-derivatives","ETHF0:USTF0",1745418762834,1.11153,1798.8,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418763136,1.11156,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745418764334,1.11137,1799.0,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745418764534,1.11137,1799.0,1798.5,2.78746654]
["bitfinex-derivatives","ETHF0:USTF0",1745418764535,3.2078,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745418764731,1.11129,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745418765129,1.1112,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745418765630,1.11121,1799.3,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745418765832,1.11121,1799.3,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745418766027,3.2078,1799.2,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745418766232,1.11135,1799.1,1799.0,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745418767031,2.77852,1799.0,1798.5,9.27414654]
["bitfinex-derivatives","ETHF0:USTF0",1745418767238,1.11155,1798.7,1798.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745418767441,1.11162,1798.6,1798.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418767734,1.44132,1798.6,1798.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418768042,42.24132,1798.6,1798.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418768231,47.73732,1798.6,1798.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418769243,41.91162,1798.6,1798.5,1.12002654]
["bitfinex-derivatives","ETHF0:USTF0",1745418769430,41.91162,1798.6,1798.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418769833,41.91162,1798.6,1798.5,3.31382654]
["bitfinex-derivatives","ETHF0:USTF0",1745418770033,41.91162,1798.6,1798.5,2.20214654]
["bitfinex-derivatives","ETHF0:USTF0",1745418770240,41.91162,1798.6,1798.5,3.31382654]
["bitfinex-derivatives","ETHF0:USTF0",1745418770845,40.8,1798.6,1798.5,3.31382654]
["bitfinex-derivatives","ETHF0:USTF0",1745418771141,41.91162,1798.6,1798.5,2.20214654]
["bitfinex-derivatives","ETHF0:USTF0",1745418772041,2.77943,1798.4,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418772242,1.11205,1797.9,1797.8,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1745418772441,1.11214,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745418772952,1.11208,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745418773136,1.11214,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745418773332,1.11217,1797.7,1797.6,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418773941,0.00834653,1797.9,1797.6,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418774139,1.11213,1797.8,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745418774340,1.11213,1797.8,1797.6,2.39004654]
["bitfinex-derivatives","ETHF0:USTF0",1745418774538,1.11217,1797.7,1797.6,2.39004654]
["bitfinex-derivatives","ETHF0:USTF0",1745418775232,6.11217,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418775433,6.44367,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418775845,1.44367,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418776037,1.44367,1797.7,1797.6,2.34008211]
["bitfinex-derivatives","ETHF0:USTF0",1745418777451,1.44367,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418777642,3.62987,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418779048,1.11217,1797.7,1797.6,2.42968211]
["bitfinex-derivatives","ETHF0:USTF0",1745418779348,1.44427,1797.7,1797.6,2.42968211]
["bitfinex-derivatives","ETHF0:USTF0",1745418779644,1.11217,1797.7,1797.6,2.42968211]
["bitfinex-derivatives","ETHF0:USTF0",1745418780133,1.44427,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418781139,6.44427,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418782247,1.44427,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418782456,1.11217,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418782650,1.44467,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418782947,1.11217,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418783146,0.00834653,1797.9,1797.6,2.35808211]
["bitfinex-derivatives","ETHF0:USTF0",1745418783451,1.11215,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745418783652,1.11217,1797.7,1797.6,3.47028211]
["bitfinex-derivatives","ETHF0:USTF0",1745418783951,1.11216,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745418784245,0.00834653,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418784646,6.61989315,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418785039,1.11199,1798.0,1797.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745418785238,1.11217,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418785647,4.31997,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418786046,1.11217,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418786443,1.11217,1797.7,1797.6,1.11501211]
["bitfinex-derivatives","ETHF0:USTF0",1745418786642,41.91217,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418787753,6.031,1798.0,1797.6,2.27058211]
["bitfinex-derivatives","ETHF0:USTF0",1745418787959,0.00556444,1797.8,1797.7,3.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745418788247,5.50797315,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418788447,7.33243437,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418789051,3.77003437,1798.2,1798.1,6.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745418789243,3.77003437,1798.2,1798.0,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1745418789449,4.31972,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418789654,4.66322,1798.1,1798.0,0.37196769]
["bitfinex-derivatives","ETHF0:USTF0",1745418789854,9.76057966,1798.1,1798.0,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418790052,1.11217,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418790248,45.11997,1797.7,1797.6,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1745418790458,50.11997,1797.7,1797.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418790948,52.34947,1797.7,1797.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418791156,60.71907,1797.7,1797.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418791345,66.21507,1797.7,1797.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418791748,66.65920985,1797.7,1797.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418794752,66.75650811,1797.7,1797.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418795259,66.65920985,1797.7,1797.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418795462,66.75650394,1797.7,1797.6,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745418796357,66.75650394,1797.7,1796.3,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745418796358,1.1131,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745418796558,2.78241,1796.5,1796.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1745418796859,3.2078,1796.4,1795.6,14.29388468]
["bitfinex-derivatives","ETHF0:USTF0",1745418797157,5.99074,1796.1,1795.6,14.46033468]
["bitfinex-derivatives","ETHF0:USTF0",1745418797462,3.2078,1795.9,1795.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418797662,4.32109,1795.9,1795.8,1.12169654]
["bitfinex-derivatives","ETHF0:USTF0",1745418797862,4.32109,1795.9,1795.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418798162,3.2078,1795.9,1795.8,5.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418798360,4.32109,1795.9,1795.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418804161,4.32109,1795.9,1795.8,5.50434654]
["bitfinex-derivatives","ETHF0:USTF0",1745418804362,3.2078,1796.1,1795.8,6.61769654]
["bitfinex-derivatives","ETHF0:USTF0",1745418804565,0.00278211,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745418804957,0.00278211,1796.2,1796.1,6.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745418805766,0.00278211,1796.2,1796.1,5.62656]
["bitfinex-derivatives","ETHF0:USTF0",1745418806161,0.00278211,1796.2,1796.1,12.95456]
["bitfinex-derivatives","ETHF0:USTF0",1745418806667,1.11306,1796.3,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745418806864,1.11302,1796.4,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745418807268,1.11292,1796.5,1796.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745418807468,4.3207,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745418807671,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745418807968,3.2078,1796.6,1796.5,6.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745418808269,3.2078,1796.6,1796.5,11.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745418808772,3.2078,1797.1,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745418809064,1.1126,1797.0,1796.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745418809368,41.9126,1797.0,1796.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745418809567,41.9126,1797.0,1796.9,3.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745418809769,41.9126,1797.0,1796.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745418810160,41.9126,1797.0,1796.9,3.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745418810564,1.1126,1797.0,1796.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745418810765,1.11255,1797.2,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745418810969,1.11257,1797.1,1797.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745418811566,1.11253,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745418811870,41.91242,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745418812059,1.11242,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745418812265,1.11234,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745418812573,1.1121,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418812970,40.8,1798.1,1797.7,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1745418813275,44.0078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418813466,1.11177,1798.4,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745418813669,1.11174,1798.4,1798.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745418813870,51.03593918,1798.5,1798.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745418814176,49.92423918,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418814468,9.12423918,1798.5,1798.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745418814669,10.23592918,1798.5,1798.3,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745418814879,10.23592918,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418815067,9.12423918,1798.5,1798.4,3.37624]
["bitfinex-derivatives","ETHF0:USTF0",1745418815268,9.12423918,1798.5,1798.4,8.37624]
["bitfinex-derivatives","ETHF0:USTF0",1745418816076,1.1116,1798.7,1798.4,7.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745418816373,5.08005,1799.0,1798.4,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745418816577,1.11153,1798.8,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745418816771,1.11151,1798.8,1798.4,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745418816969,1.11155,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745418817174,1.11154,1798.8,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745418817369,3.2078,1798.9,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745418817573,3.2078,1798.9,1798.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745418817877,1.11162,1798.6,1798.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745418818078,8.288,1798.9,1798.5,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1745418818276,1.11162,1798.6,1798.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745418818474,1.11162,1798.6,1798.4,8.36594654]
["bitfinex-derivatives","ETHF0:USTF0",1745418818475,1.11164,1798.6,1798.4,8.36594654]
["bitfinex-derivatives","ETHF0:USTF0",1745418818777,1.11162,1798.6,1798.4,8.36594654]
["bitfinex-derivatives","ETHF0:USTF0",1745418818978,1.11162,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745418819164,1.11162,1798.6,1798.5,3.27566]
["bitfinex-derivatives","ETHF0:USTF0",1745418819370,1.11162,1798.6,1798.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1745418820069,2.3016,1798.9,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418820274,1.11149,1798.8,1798.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1745418820879,41.91149,1798.8,1798.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1745418821078,44.13389,1798.8,1798.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1745418821377,1.11168,1798.5,1798.4,11.57374654]
["bitfinex-derivatives","ETHF0:USTF0",1745418821575,1.11168,1798.5,1798.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418821782,1.11199,1798.0,1797.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1745418822278,1.11211,1797.8,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745418822476,4.31983,1798.0,1797.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1745418822776,1.1118,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745418823278,1.1118,1798.3,1797.9,5.98793]
["bitfinex-derivatives","ETHF0:USTF0",1745418823279,1.12014653,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418823479,0.00834653,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418823981,1.1118,1798.3,1798.2,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745418824178,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418824381,1.11211,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418824678,1.11217,1797.7,1797.5,8.88117]
["bitfinex-derivatives","ETHF0:USTF0",1745418825673,1.11217,1797.7,1797.6,8.57204654]
["bitfinex-derivatives","ETHF0:USTF0",1745418825875,1.11215,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418826179,1.1121,1797.9,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745418826378,1.11211,1797.8,1797.7,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1745418826780,1.11207,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745418827176,1.11211,1797.8,1797.7,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1745418827475,1.11217,1797.7,1797.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418827665,1.11236,1797.4,1797.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745418828270,1.11254,1797.1,1797.0,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745418828476,2.78106,1797.3,1796.9,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745418828477,1.11262,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745418828980,2.4571,1797.3,1796.9,10.99780654]
["bitfinex-derivatives","ETHF0:USTF0",1745418829169,3.56955,1797.3,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745418829370,3.56955,1797.3,1797.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745418829679,3.57789654,1797.3,1797.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745418830177,6.78569654,1797.3,1797.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745418830478,3.21614654,1797.3,1797.2,3.54348]
["bitfinex-derivatives","ETHF0:USTF0",1745418830776,4.32856654,1797.3,1797.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745418831177,1.11254,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745418831380,1.11254,1797.2,1797.1,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745418831676,1.1126,1797.0,1796.9,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418832380,4.3204,1797.0,1796.9,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418833678,1.11294,1796.5,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745418833881,1.11294,1796.5,1796.4,3.47783]
["bitfinex-derivatives","ETHF0:USTF0",1745418834071,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418834779,5.7385,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418834974,3.2078,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418835174,1.11285,1796.7,1796.6,3.47773]
["bitfinex-derivatives","ETHF0:USTF0",1745418835776,1.11285,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418835983,1.11284,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745418836179,3.64343,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745418836680,2.5307,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745418836883,3.2078,1797.2,1796.6,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745418837085,3.62898,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745418837385,2.5164,1797.1,1796.9,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745418837682,1.1126,1797.0,1796.9,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1745418838183,1.1126,1797.0,1796.9,8.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745418838379,1.1126,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418838587,4.3204,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418838776,1.1126,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418839281,2.78166,1797.0,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745418839481,1.11278,1796.8,1796.7,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1745418840282,1.11279,1796.7,1796.6,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1745418840490,1.11291,1796.5,1796.4,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745418841084,1.11291,1796.5,1796.4,11.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745418841291,1.11291,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418841789,3.54734,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745418841989,1.11285,1796.6,1796.5,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1745418842177,1.11285,1796.6,1796.5,9.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745418842381,8.54699,1797.1,1796.5,10.76917]
["bitfinex-derivatives","ETHF0:USTF0",1745418842581,3.50016,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745418842877,1.11255,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745418843077,1.11254,1797.1,1797.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745418843385,3.50004,1797.1,1797.0,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745418843589,1.1126,1797.0,1796.9,6.60862]
["bitfinex-derivatives","ETHF0:USTF0",1745418843886,1.1126,1797.0,1796.9,8.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745418844288,3.50009,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745418844486,3.21614654,1797.3,1797.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745418844687,0.00834654,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745418844890,3.49982,1797.5,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745418845089,1.11236,1797.4,1797.3,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1745418845391,1.11236,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418845685,4.32016,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418845877,1.1126,1797.0,1796.9,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745418846079,1.1126,1797.0,1796.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745418846275,1.11267,1796.9,1796.8,5.98334654]
["bitfinex-derivatives","ETHF0:USTF0",1745418846485,3.59237,1796.9,1796.8,5.98334654]
["bitfinex-derivatives","ETHF0:USTF0",1745418846692,3.59237,1796.9,1796.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418847700,1.113,1796.4,1796.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745418847886,1.11304,1796.3,1796.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745418848090,2.4797,1796.3,1796.2,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745418848785,3.2078,1797.4,1796.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745418848990,1.12092654,1797.1,1796.5,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745418849189,2.4533,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745418849786,1.12089654,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745418849787,0.00834654,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745418850186,0.00834654,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745418850488,3.2078,1797.3,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745418850489,3.63025299,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745418851191,5.45390898,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418851397,5.45390898,1797.7,1797.6,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745418851695,9.07376098,1797.9,1797.6,6.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745418851696,7.23059208,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418851994,7.23059208,1797.9,1797.8,10.29491]
["bitfinex-derivatives","ETHF0:USTF0",1745418852192,7.23059208,1797.9,1797.8,20.79091]
["bitfinex-derivatives","ETHF0:USTF0",1745418852495,4.46665208,1797.9,1797.8,20.79091]
["bitfinex-derivatives","ETHF0:USTF0",1745418853396,0.00834653,1798.0,1797.8,20.79091]
["bitfinex-derivatives","ETHF0:USTF0",1745418853584,6.53e-06,1798.0,1797.9,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1745418854101,6.53e-06,1798.0,1797.9,14.08475]
["bitfinex-derivatives","ETHF0:USTF0",1745418857000,6.53e-06,1798.0,1797.9,16.48865]
["bitfinex-derivatives","ETHF0:USTF0",1745418857699,2.3837,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418857891,3.49528,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418858090,3.49528,1798.7,1798.3,11.95929]
["bitfinex-derivatives","ETHF0:USTF0",1745418858091,1.11162,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745418858286,3.69562,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418858701,2.584,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418859003,2.584,1798.6,1798.5,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745418859203,3.69562,1798.6,1798.4,2.57334654]
["bitfinex-derivatives","ETHF0:USTF0",1745418859505,1.11168,1798.5,1798.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418859800,2.584,1798.5,1798.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418860002,3.69568,1798.5,1798.4,1.12008654]
["bitfinex-derivatives","ETHF0:USTF0",1745418860202,2.584,1798.5,1798.4,1.12008654]
["bitfinex-derivatives","ETHF0:USTF0",1745418860403,2.584,1798.5,1798.4,3.68508654]
["bitfinex-derivatives","ETHF0:USTF0",1745418860902,3.69568,1798.5,1798.4,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418861303,2.77959,1798.3,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745418861507,1.11211,1797.8,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745418861799,40.8,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418862002,44.48612,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418862401,1.11205,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418862591,3.68615,1797.9,1797.8,1.12045654]
["bitfinex-derivatives","ETHF0:USTF0",1745418863011,3.68615,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418863198,8.68615,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418863401,14.37305,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418864306,9.37305,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418864497,9.37305,1797.9,1797.8,1.12045654]
["bitfinex-derivatives","ETHF0:USTF0",1745418864899,8.261,1797.9,1797.8,1.12045654]
["bitfinex-derivatives","ETHF0:USTF0",1745418865098,2.5741,1797.9,1797.8,1.12045654]
["bitfinex-derivatives","ETHF0:USTF0",1745418865307,0.00834654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418867105,0.00834654,1798.1,1798.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1745418867617,2.42004654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418868514,3.53199654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418868813,3.53196654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418869215,0.00834654,1798.1,1798.0,3.48429]
["bitfinex-derivatives","ETHF0:USTF0",1745418870305,0.00834654,1798.1,1798.0,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1745418870608,1e-08,1798.1,1798.0,8.98029]
["bitfinex-derivatives","ETHF0:USTF0",1745418871002,1.11192001,1798.1,1798.0,7.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745418871213,1.11205,1797.9,1797.8,5.94934654]
["bitfinex-derivatives","ETHF0:USTF0",1745418871513,4.31985,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418871917,6.73665,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418872417,3.52885,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418872918,6.73665,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418874414,2.4168,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418874715,3.52885,1797.9,1797.8,1.12045654]
["bitfinex-derivatives","ETHF0:USTF0",1745418875513,2.4168,1797.9,1797.8,1.12045654]
["bitfinex-derivatives","ETHF0:USTF0",1745418875820,3.52885,1797.9,1797.8,1.12045654]
["bitfinex-derivatives","ETHF0:USTF0",1745418876014,3.52885,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418876416,6.73665,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418877320,3.52885,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418877813,6.73665,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418878619,3.52885,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418879619,6.73665,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418879820,3.52885,1797.9,1797.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418880014,3.52885,1797.9,1797.3,8.72204]
["bitfinex-derivatives","ETHF0:USTF0",1745418880015,1.11236,1797.4,1797.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1745418880220,1.11254,1797.1,1797.0,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745418880419,1.11254,1797.1,1796.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1745418880615,3.5222,1797.0,1796.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1745418880817,3.5222,1797.0,1796.9,7.05467]
["bitfinex-derivatives","ETHF0:USTF0",1745418881321,2.4096,1797.0,1796.9,7.05467]
["bitfinex-derivatives","ETHF0:USTF0",1745418881511,3.5222,1797.0,1796.9,7.05467]
["bitfinex-derivatives","ETHF0:USTF0",1745418881910,1.11267,1796.9,1796.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418882120,3.71537,1796.9,1796.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418883223,6.08697,1796.9,1796.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418883823,2.6027,1796.9,1796.8,4.32887654]
["bitfinex-derivatives","ETHF0:USTF0",1745418884320,1.12091654,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745418884518,44.52361654,1797.1,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745418884720,41.92088654,1797.1,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745418884919,0.00834654,1797.1,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745418885120,1.12088654,1797.1,1797.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745418885325,1.12088654,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418885623,1.12088654,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745418885821,0.00834654,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745418886023,0.00834654,1797.1,1797.0,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745418886917,1e-08,1797.1,1797.0,14.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745418887111,1e-08,1797.1,1797.0,20.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745418890025,1e-08,1797.1,1797.0,15.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745418890526,1e-08,1797.1,1797.0,20.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745418891022,1e-08,1797.1,1797.0,15.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745418891625,1e-08,1797.1,1797.0,20.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745418894323,2.54,1797.7,1797.0,20.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745418894530,2.54,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418894720,2.4595,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418894921,2.6081,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418895727,2.6081,1797.9,1797.7,1.12048654]
["bitfinex-derivatives","ETHF0:USTF0",1745418896030,1.11211,1797.8,1797.7,1.12048654]
["bitfinex-derivatives","ETHF0:USTF0",1745418896728,1.11211,1797.8,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418896925,1.11211,1797.8,1797.7,1.12051654]
["bitfinex-derivatives","ETHF0:USTF0",1745418897231,5.1785,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418897434,2.5704,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418897730,3.68245,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418898228,1.11211,1797.8,1797.7,1.12048654]
["bitfinex-derivatives","ETHF0:USTF0",1745418898627,3.6825,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418900327,1.11192,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418901032,41.91192,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418901525,1.11205,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745418901726,1.11211,1797.9,1797.7,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418902032,1.11242,1797.4,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745418902530,3.54667,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418902732,2.4343,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418902931,1.11221,1797.7,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745418903323,5.93640654,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418903524,4.82424654,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418904025,2.44264654,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418904231,1.12045654,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418904418,1.11217,1797.7,1797.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1745418904628,1.11217,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418904824,1.11223,1797.6,1797.5,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1745418905020,1.11223,1797.6,1797.5,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745418906034,1.12050654,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418906832,0.00834654,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745418907928,0.00834654,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418908331,0.00834654,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745418908938,0.00834654,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418909138,0.00834654,1797.8,1797.7,6.60817]
["bitfinex-derivatives","ETHF0:USTF0",1745418909338,0.00834654,1797.8,1797.7,9.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745418909936,1.12045654,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418910134,1.12045654,1797.8,1797.5,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1745418910135,1.1123,1797.5,1797.4,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1745418910833,2.4688,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418911132,1.12049654,1797.8,1797.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745418911340,1.11223,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418911535,1.11223,1797.6,1797.5,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745418912035,1.11223,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418912234,1.11223,1797.6,1797.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745418912729,0.00834654,1797.8,1797.5,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745418912927,0.00834654,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418913132,0.00834654,1797.8,1797.7,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1745418913333,7.28077514,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418913844,7.28077514,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745418914235,7.28077514,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418914432,7.28077514,1798.4,1798.1,9.59531]
["bitfinex-derivatives","ETHF0:USTF0",1745418914736,1.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418914936,1.11205,1797.9,1797.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745418915131,5.98763,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418915336,1.11223,1797.6,1797.5,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745418915549,2.77997,1798.0,1797.5,10.54319295]
["bitfinex-derivatives","ETHF0:USTF0",1745418915744,1.11217,1797.8,1797.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745418915936,1.11209,1797.9,1797.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745418916445,3.61949,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418917143,2.3785,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745418917439,3.2078,1798.7,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418917440,2.5075,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418918040,1.1118,1798.3,1798.2,3.57995654]
["bitfinex-derivatives","ETHF0:USTF0",1745418918438,1.1118,1798.3,1798.2,3.57996654]
["bitfinex-derivatives","ETHF0:USTF0",1745418918830,1.1118,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418919032,4.3196,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418919544,4.3196,1798.3,1798.2,1.12020654]
["bitfinex-derivatives","ETHF0:USTF0",1745418919937,3.61927,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418920138,1.1118,1798.3,1798.2,1.12016654]
["bitfinex-derivatives","ETHF0:USTF0",1745418920341,3.6552,1798.3,1798.2,1.12016654]
["bitfinex-derivatives","ETHF0:USTF0",1745418920543,2.5434,1798.3,1798.2,1.12016654]
["bitfinex-derivatives","ETHF0:USTF0",1745418921046,3.6552,1798.3,1798.2,1.12016654]
["bitfinex-derivatives","ETHF0:USTF0",1745418921344,3.6552,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418921641,2.5434,1798.3,1798.2,1.12020654]
["bitfinex-derivatives","ETHF0:USTF0",1745418921844,3.64946,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418922045,2.5378,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418922543,3.64942,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418922943,6.15272,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418923142,5.5158709,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418923738,6.6274209,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418923938,8.0191709,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418924133,10.6013709,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418925247,5.5158709,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418925642,5.5158709,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745418925853,5.5158709,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418926547,2.603,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745418927342,2.603,1798.8,1798.7,3.68325]
["bitfinex-derivatives","ETHF0:USTF0",1745418927545,3.71449,1798.8,1798.7,3.68325]
["bitfinex-derivatives","ETHF0:USTF0",1745418927747,3.71449,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745418927944,3.71449,1798.8,1798.6,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1745418928149,1.11149,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745418928349,1.11148,1798.9,1798.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745418928551,4.31919,1799.0,1798.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745418928755,2.6018,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745418929047,2.6018,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745418929350,6.08142,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745418929650,2.5355,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745418929853,3.64685,1799.1,1798.9,3.57778]
["bitfinex-derivatives","ETHF0:USTF0",1745418930039,3.71317,1799.0,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745418930446,2.6018,1799.0,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745418930853,2.6018,1799.0,1798.8,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745418931151,3.7132,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745418931855,2.6018,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418932058,1.11151,1798.8,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745418932352,1.11151,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745418932545,1.11146,1798.9,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745418933147,1.11149,1798.8,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745418933643,5.8096,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418934153,5.8096,1799.0,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745418934154,1.11146,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745418934452,3.65416,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745418934655,1.11149,1798.8,1798.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745418934852,3.65419,1798.8,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745418935055,2.5427,1798.8,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745418936256,2.5427,1798.8,1798.7,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745418936452,2.5427,1798.8,1798.4,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745418936749,1.1118,1798.3,1798.2,1.12016654]
["bitfinex-derivatives","ETHF0:USTF0",1745418936955,5.98685,1798.6,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418937154,1.1118,1798.3,1798.2,1.12016654]
["bitfinex-derivatives","ETHF0:USTF0",1745418937350,2.4768,1798.5,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418937550,2.4768,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418937551,3.58854,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418937857,1.1118,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418938158,1.1118,1798.3,1798.2,1.12020654]
["bitfinex-derivatives","ETHF0:USTF0",1745418938358,1.11178,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745418938558,1.1118,1798.3,1798.2,1.12014654]
["bitfinex-derivatives","ETHF0:USTF0",1745418938950,1.1118,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418939255,5.32871,1798.7,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418939256,2.4768,1798.6,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418939457,2.4768,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418940045,2.5498,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418940450,4.9704,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745418940653,5.5158709,1799.0,1798.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745418940959,3.53204,1798.9,1798.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745418941157,2.4206,1798.9,1798.8,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745418941357,2.4206,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745418941550,3.53208,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745418941853,1.11155,1798.7,1798.6,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1745418942259,2.77874,1798.8,1798.4,6.99071]
["bitfinex-derivatives","ETHF0:USTF0",1745418942557,1.11168,1798.5,1798.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1745418942758,1.11166,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745418942949,2.6063,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745418943150,2.6063,1798.6,1798.5,3.54365]
["bitfinex-derivatives","ETHF0:USTF0",1745418943346,3.71094,1798.8,1798.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745418943556,1.11158,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745418943757,3.71788,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745418944159,2.6063,1798.7,1798.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745418944361,1.11168,1798.5,1798.4,6.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745418944565,1.1118,1798.3,1798.2,1.12015654]
["bitfinex-derivatives","ETHF0:USTF0",1745418944761,1.1118,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418944957,4.3196,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418945353,6.9259,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418945761,47.7259,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418946956,44.5181,1798.3,1798.2,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418947259,44.5181,1798.3,1798.2,1.12020654]
["bitfinex-derivatives","ETHF0:USTF0",1745418947564,2.6063,1798.3,1798.2,1.12020654]
["bitfinex-derivatives","ETHF0:USTF0",1745418947759,1.1117,1798.5,1798.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418948063,2.5264,1798.5,1798.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418948463,1.1118,1798.3,1798.2,4.32796654]
["bitfinex-derivatives","ETHF0:USTF0",1745418948760,1.11211,1797.8,1797.7,21.62927763]
["bitfinex-derivatives","ETHF0:USTF0",1745418948948,3.2078,1798.1,1797.7,19.53364763]
["bitfinex-derivatives","ETHF0:USTF0",1745418949153,2.6728,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418949354,1.11205,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745418949558,1.11205,1797.9,1797.5,8.44632]
["bitfinex-derivatives","ETHF0:USTF0",1745418949559,6.99264,1798.0,1797.5,11.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745418949855,5.8806,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418950158,2.6728,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418950359,1.11207,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745418950967,3.78483,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745418951267,1.11206,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745418951563,0.00834654,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745418951863,0.00834654,1798.1,1798.0,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1745418952158,1.11174,1798.4,1798.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418952363,1.11199,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745418952562,3.2078,1798.2,1797.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745418952766,2.5053,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745418952957,2.5599,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418953157,7.28077514,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418953665,7.27243513,1798.6,1798.5,6.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418953865,7.27243513,1798.6,1798.5,8.58128]
["bitfinex-derivatives","ETHF0:USTF0",1745418955258,7.27243513,1798.6,1798.5,14.07728]
["bitfinex-derivatives","ETHF0:USTF0",1745418955559,8.38405513,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418955760,11.59185513,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745418956160,1.11181,1798.3,1798.1,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745418956364,1.11182,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745418956571,53.80473513,1798.6,1798.1,11.29831]
["bitfinex-derivatives","ETHF0:USTF0",1745418956764,54.91637513,1798.6,1798.2,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745418956969,13.00473513,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745418957273,13.00473513,1798.6,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745418957467,1.1117,1798.5,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745418957761,3.2078,1798.6,1798.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745418958074,1.11199,1798.0,1797.9,7.33539295]
["bitfinex-derivatives","ETHF0:USTF0",1745418958763,3.76149,1798.0,1797.9,7.33539295]
["bitfinex-derivatives","ETHF0:USTF0",1745418959771,1.11205,1797.9,1797.7,14.63529272]
["bitfinex-derivatives","ETHF0:USTF0",1745418959965,6.96935,1797.9,1797.7,14.63529272]
["bitfinex-derivatives","ETHF0:USTF0",1745418960562,2.6495,1797.9,1797.8,12.21119468]
["bitfinex-derivatives","ETHF0:USTF0",1745418960768,3.76155,1797.9,1797.8,12.21119468]
["bitfinex-derivatives","ETHF0:USTF0",1745418961172,3.76155,1797.9,1797.8,11.09908468]
["bitfinex-derivatives","ETHF0:USTF0",1745418961468,3.76155,1797.9,1797.8,12.21119468]
["bitfinex-derivatives","ETHF0:USTF0",1745418961768,3.76155,1797.9,1797.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745418962766,6.96935,1797.9,1797.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745418963267,13.63751,1797.9,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418963569,1.11242,1797.3,1797.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745418963962,3.71682,1797.3,1797.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745418964161,43.2591,1797.4,1797.2,3.53203]
["bitfinex-derivatives","ETHF0:USTF0",1745418964373,1.11242,1797.3,1797.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745418964775,2.6044,1797.3,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745418964965,2.6044,1797.3,1797.0,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745418965166,1.11254,1797.2,1797.1,1.12087654]
["bitfinex-derivatives","ETHF0:USTF0",1745418965369,3.71687,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745418965569,1.11248,1797.2,1797.1,1.12084654]
["bitfinex-derivatives","ETHF0:USTF0",1745418965876,0.00834654,1797.5,1797.1,2.78967654]
["bitfinex-derivatives","ETHF0:USTF0",1745418966063,0.00834654,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418966267,5.0381,1797.9,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745418966470,40.8,1797.8,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745418966671,41.91211,1797.8,1797.7,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745418967174,1.11223,1797.6,1797.5,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745418967381,1.1123,1797.5,1797.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1745418967679,1.1123,1797.5,1797.4,9.58036]
["bitfinex-derivatives","ETHF0:USTF0",1745418968087,1.1123,1797.5,1797.4,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1745418968673,1.11248,1797.2,1797.1,2.56224654]
["bitfinex-derivatives","ETHF0:USTF0",1745418968880,1.11248,1797.2,1797.1,6.29178654]
["bitfinex-derivatives","ETHF0:USTF0",1745418969271,1.11248,1797.2,1797.1,6.29173654]
["bitfinex-derivatives","ETHF0:USTF0",1745418969575,2.78177,1796.9,1796.4,11.08608468]
["bitfinex-derivatives","ETHF0:USTF0",1745418969877,1.11291,1796.5,1796.4,12.19901468]
["bitfinex-derivatives","ETHF0:USTF0",1745418970174,1.1129,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745418970371,1.11289,1796.6,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745418970571,0.00834654,1796.7,1796.4,11.09443122]
["bitfinex-derivatives","ETHF0:USTF0",1745418970772,0.00834654,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745418971275,0.00834654,1796.7,1796.6,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1745418971679,5.0966,1797.1,1796.6,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745418971877,1.11265,1797.0,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745418972173,1.11265,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745418972383,5.8104,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418972681,3.60646,1797.3,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745418972981,2.7806,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745418973170,3.67862,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418973476,2.5663,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745418973674,16.7113385,1797.7,1797.3,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418973872,1.11233,1797.5,1797.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745418974076,5.5243385,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418974380,1.11228,1797.6,1797.5,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745418974681,1.1123,1797.5,1797.4,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1745418974877,1.11236,1797.4,1797.3,5.50434654]
["bitfinex-derivatives","ETHF0:USTF0",1745418975274,1.11236,1797.4,1797.3,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418975974,3.67866,1797.4,1797.3,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745418978074,8.67866,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418978278,8.77632448,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418978776,8.67866,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418979170,3.67866,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418979582,2.5663,1797.4,1797.3,1.11242001]
["bitfinex-derivatives","ETHF0:USTF0",1745418979775,3.67866,1797.4,1797.3,1.11242001]
["bitfinex-derivatives","ETHF0:USTF0",1745418979975,2.5663,1797.4,1797.3,1.11242001]
["bitfinex-derivatives","ETHF0:USTF0",1745418980184,0.00834654,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418980985,1.12064654,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418981178,0.00834654,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418981686,1.12064654,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418981986,1.11236,1797.4,1797.3,3.76827001]
["bitfinex-derivatives","ETHF0:USTF0",1745418982186,0.00834654,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418983381,0.00834654,1797.5,1797.4,6.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418983580,1.11236,1797.4,1797.3,2.65590001]
["bitfinex-derivatives","ETHF0:USTF0",1745418983783,1.11236,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418984080,6.17876,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418984486,11.17876,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418984877,11.27627787,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418985784,11.17876,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418985988,11.27628379,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418988678,11.27633404,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418990596,6.17876,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418990783,6.27633797,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418991087,3.70156,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745418991582,3.70156,1797.4,1797.3,3.64692001]
["bitfinex-derivatives","ETHF0:USTF0",1745418991789,1.11236,1797.4,1797.3,3.64692001]
["bitfinex-derivatives","ETHF0:USTF0",1745418992382,0.00834654,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745418992688,1.12064654,1797.5,1797.4,6.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745418992883,0.00834654,1797.5,1797.4,11.13216]
["bitfinex-derivatives","ETHF0:USTF0",1745418993288,0.00834654,1797.5,1797.4,19.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745418993481,0.00834654,1797.5,1797.4,16.62816]
["bitfinex-derivatives","ETHF0:USTF0",1745418993677,5.5243385,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418993878,6.6364485,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418994074,1.11217,1797.7,1797.6,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1745418994279,6.6364985,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418994480,6.6364985,1797.8,1797.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745418994674,9.1727985,1797.8,1797.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745418994992,1.11223,1797.6,1797.5,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745418995183,1.11223,1797.6,1797.5,6.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745418995384,1.11221,1797.7,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745418996289,5.5243385,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418996586,1.11221,1797.7,1797.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745418996779,1.11222,1797.7,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745418996985,1.11223,1797.6,1797.5,6.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745418997187,1.11223,1797.6,1797.5,6.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745418998495,3.64553,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745418999985,1.11223,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745419000187,1.11223,1797.6,1797.5,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745419000386,1.1123,1797.5,1797.4,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745419000692,1.11236,1797.4,1797.3,2.57110001]
["bitfinex-derivatives","ETHF0:USTF0",1745419001083,1.11236,1797.4,1797.3,3.68352001]
["bitfinex-derivatives","ETHF0:USTF0",1745419001998,4.32008,1797.6,1797.3,2.57110001]
["bitfinex-derivatives","ETHF0:USTF0",1745419002287,1.11232,1797.5,1797.4,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745419002789,4.32007,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745419002993,1.11236,1797.4,1797.3,1.11238001]
["bitfinex-derivatives","ETHF0:USTF0",1745419003195,1.11236,1797.5,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745419003688,3.2078,1797.6,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745419003891,1.11236,1797.4,1797.3,1.11234001]
["bitfinex-derivatives","ETHF0:USTF0",1745419004393,1.11236,1797.4,1797.3,3.62394001]
["bitfinex-derivatives","ETHF0:USTF0",1745419004794,5.9438,1797.6,1797.3,2.51160001]
["bitfinex-derivatives","ETHF0:USTF0",1745419005092,1.11233,1797.5,1797.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745419005297,3.84833,1797.5,1797.4,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1745419005493,1.11233,1797.5,1797.4,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1745419005889,4.32003,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745419006093,4.32003,1797.6,1797.5,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745419006294,4.32003,1797.6,1797.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745419006888,6.84683,1797.6,1797.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745419007083,1.11236,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745419007289,4.32016,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745419008897,9.32016,1797.4,1797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745419009195,9.32016,1797.4,1796.6,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745419009196,1.11279,1796.7,1796.6,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745419009411,1.11279,1796.7,1796.6,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1745419009599,1.11279,1796.7,1796.6,6.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745419009898,1.11276,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745419010095,46.91191,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745419010293,1.11273,1796.8,1796.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745419010489,1.11298,1796.4,1796.3,14.63529272]
["bitfinex-derivatives","ETHF0:USTF0",1745419010695,1.11304,1796.3,1796.2,9.75818342]
["bitfinex-derivatives","ETHF0:USTF0",1745419010897,1.1131,1796.2,1796.1,10.38309904]
["bitfinex-derivatives","ETHF0:USTF0",1745419011195,45.21830536,1796.2,1796.1,7.65730558]
["bitfinex-derivatives","ETHF0:USTF0",1745419011399,47.69950536,1796.2,1796.1,4.96658558]
["bitfinex-derivatives","ETHF0:USTF0",1745419011594,47.69950536,1796.2,1796.1,3.69397558]
["bitfinex-derivatives","ETHF0:USTF0",1745419012096,47.69950536,1796.2,1796.1,2.34253558]
["bitfinex-derivatives","ETHF0:USTF0",1745419012288,47.69950536,1796.2,1796.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419012692,1.11316,1796.1,1796.0,17.04743124]
["bitfinex-derivatives","ETHF0:USTF0",1745419012893,6.63092078,1796.1,1796.0,15.73533124]
["bitfinex-derivatives","ETHF0:USTF0",1745419013313,11.63092078,1796.1,1796.0,7.70687936]
["bitfinex-derivatives","ETHF0:USTF0",1745419013521,1.11322,1796.0,1795.9,15.55532879]
["bitfinex-derivatives","ETHF0:USTF0",1745419013705,7.10978078,1796.0,1795.9,13.26723879]
["bitfinex-derivatives","ETHF0:USTF0",1745419013907,52.90978078,1796.0,1795.9,7.70998077]
["bitfinex-derivatives","ETHF0:USTF0",1745419014111,52.90978078,1796.0,1795.9,3.61692457]
["bitfinex-derivatives","ETHF0:USTF0",1745419014307,52.90978078,1796.0,1795.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419014716,47.90978078,1796.0,1795.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419015812,47.90974082,1796.0,1795.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419016621,1.11382,1795.1,1794.9,6.25287]
["bitfinex-derivatives","ETHF0:USTF0",1745419016920,1.11382,1795.1,1795.0,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1745419017113,1.11384,1795.0,1794.9,15.18672468]
["bitfinex-derivatives","ETHF0:USTF0",1745419017316,3.2078,1795.1,1794.9,17.89162468]
["bitfinex-derivatives","ETHF0:USTF0",1745419017519,3.2078,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745419017712,4.32158,1795.1,1795.0,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745419017913,4.32158,1795.1,1795.0,12.39562468]
["bitfinex-derivatives","ETHF0:USTF0",1745419018219,6.93318,1795.1,1795.0,12.39562468]
["bitfinex-derivatives","ETHF0:USTF0",1745419018420,3.2078,1795.1,1795.0,13.50946468]
["bitfinex-derivatives","ETHF0:USTF0",1745419019023,0.00834654,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419019416,0.00834654,1795.2,1795.1,10.80450468]
["bitfinex-derivatives","ETHF0:USTF0",1745419019820,1.12206654,1795.2,1795.1,9.69072468]
["bitfinex-derivatives","ETHF0:USTF0",1745419020120,0.00834654,1795.2,1795.1,10.80450468]
["bitfinex-derivatives","ETHF0:USTF0",1745419020516,1.12206654,1795.2,1795.1,9.69072468]
["bitfinex-derivatives","ETHF0:USTF0",1745419020709,3.72436654,1795.2,1795.1,9.69072468]
["bitfinex-derivatives","ETHF0:USTF0",1745419020924,0.00834654,1795.2,1795.1,15.80450468]
["bitfinex-derivatives","ETHF0:USTF0",1745419021222,9.47363719,1795.7,1795.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745419021411,1.11347,1795.6,1795.5,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745419021609,9.47363719,1795.7,1795.5,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745419021814,9.47363719,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745419022114,3.64663719,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745419022312,3.64663719,1795.7,1795.6,8.87222814]
["bitfinex-derivatives","ETHF0:USTF0",1745419022510,4.76004719,1795.7,1795.6,2.75875814]
["bitfinex-derivatives","ETHF0:USTF0",1745419022714,3.64663719,1795.7,1795.6,12.08002814]
["bitfinex-derivatives","ETHF0:USTF0",1745419022914,3.64663719,1795.7,1795.6,7.08002814]
["bitfinex-derivatives","ETHF0:USTF0",1745419023125,4.76004719,1795.7,1795.6,2.75875814]
["bitfinex-derivatives","ETHF0:USTF0",1745419023316,1.11347,1795.6,1795.5,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745419023516,4.76007719,1795.7,1795.5,11.86678814]
["bitfinex-derivatives","ETHF0:USTF0",1745419023821,1.11347,1795.6,1795.5,10.75325814]
["bitfinex-derivatives","ETHF0:USTF0",1745419024019,4.32127,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419024219,2.78392,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419024525,1.11372,1795.2,1795.1,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1745419024723,1.11372,1795.2,1795.1,3.67246113]
["bitfinex-derivatives","ETHF0:USTF0",1745419024911,1.11372,1795.2,1795.1,6.43121927]
["bitfinex-derivatives","ETHF0:USTF0",1745419025426,2.78354,1795.7,1795.1,5.31743927]
["bitfinex-derivatives","ETHF0:USTF0",1745419025723,1.11358,1795.5,1795.4,1.12938113]
["bitfinex-derivatives","ETHF0:USTF0",1745419026021,1.11358,1795.5,1795.4,0.01578113]
["bitfinex-derivatives","ETHF0:USTF0",1745419026225,1.11358,1795.5,1795.4,2.77453927]
["bitfinex-derivatives","ETHF0:USTF0",1745419026417,2.5221,1795.7,1795.4,3.88813927]
["bitfinex-derivatives","ETHF0:USTF0",1745419026617,1.11346,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745419026817,1.11346,1795.7,1795.6,1.12925113]
["bitfinex-derivatives","ETHF0:USTF0",1745419027120,1.11341,1795.7,1795.6,5.98233927]
["bitfinex-derivatives","ETHF0:USTF0",1745419027619,0.00834654,1795.8,1795.6,5.98233927]
["bitfinex-derivatives","ETHF0:USTF0",1745419027820,0.00834654,1795.8,1795.7,3.78309113]
["bitfinex-derivatives","ETHF0:USTF0",1745419028026,1.12169654,1795.8,1795.7,2.66968113]
["bitfinex-derivatives","ETHF0:USTF0",1745419028219,0.00834654,1795.8,1795.7,6.54184927]
["bitfinex-derivatives","ETHF0:USTF0",1745419028924,0.00834654,1795.8,1795.7,9.28104927]
["bitfinex-derivatives","ETHF0:USTF0",1745419029228,0.00834654,1795.8,1795.7,17.29094927]
["bitfinex-derivatives","ETHF0:USTF0",1745419029425,0.00834654,1795.8,1795.7,16.17753927]
["bitfinex-derivatives","ETHF0:USTF0",1745419029726,1.12169654,1795.8,1795.7,8.16568113]
["bitfinex-derivatives","ETHF0:USTF0",1745419030223,1.12169654,1795.8,1795.7,0.01578113]
["bitfinex-derivatives","ETHF0:USTF0",1745419030424,1.21903931,1795.8,1795.7,0.01578113]
["bitfinex-derivatives","ETHF0:USTF0",1745419030621,3.79249654,1795.8,1795.7,0.01578113]
["bitfinex-derivatives","ETHF0:USTF0",1745419030823,3.88984634,1795.8,1795.7,0.01578113]
["bitfinex-derivatives","ETHF0:USTF0",1745419032420,2.78385,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419032625,1.11372,1795.2,1795.1,5.96655814]
["bitfinex-derivatives","ETHF0:USTF0",1745419033019,1.11372,1795.2,1795.1,2.75875814]
["bitfinex-derivatives","ETHF0:USTF0",1745419033324,4.32148,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745419033623,4.32148,1795.3,1795.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745419034827,1.11391,1794.9,1794.8,3.21614654]
["bitfinex-derivatives","ETHF0:USTF0",1745419035028,1.11391,1794.9,1794.8,5.97490468]
["bitfinex-derivatives","ETHF0:USTF0",1745419035822,1.11391,1794.9,1794.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745419036130,15.2210139,1794.9,1794.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419036426,1.11415,1794.5,1794.4,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745419036623,1.1144,1794.1,1794.0,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745419036825,1.1144,1794.1,1794.0,7.97015814]
["bitfinex-derivatives","ETHF0:USTF0",1745419037123,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419037331,7.9183,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419037528,5.0,1794.1,1793.7,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745419037529,1.11459,1793.8,1793.7,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745419037720,1.11471,1793.6,1793.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745419038117,4.32251,1793.6,1793.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745419038322,9.77683211,1793.6,1793.5,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745419038635,9.87409102,1793.6,1793.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419038830,2.78712,1793.4,1792.5,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745419039130,3.2078,1793.2,1792.8,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745419039317,1.11509,1793.0,1792.9,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745419039521,1.11509,1793.0,1792.9,5.31915814]
["bitfinex-derivatives","ETHF0:USTF0",1745419039718,8.3741,1793.3,1792.9,8.52695814]
["bitfinex-derivatives","ETHF0:USTF0",1745419039922,1.11508,1793.1,1792.9,5.31915814]
["bitfinex-derivatives","ETHF0:USTF0",1745419040127,3.2078,1793.4,1792.9,5.31915814]
["bitfinex-derivatives","ETHF0:USTF0",1745419040332,41.25432211,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419040333,1.11498,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419040532,1.11484,1793.4,1792.9,2.75875814]
["bitfinex-derivatives","ETHF0:USTF0",1745419040728,1.11509,1793.0,1792.9,2.75875814]
["bitfinex-derivatives","ETHF0:USTF0",1745419040924,1.11515,1792.9,1792.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745419041525,1.21226914,1792.9,1792.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745419041734,1.21224345,1792.9,1792.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745419041922,6.21224345,1792.9,1792.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745419042127,3.81834345,1792.9,1792.8,0.00834654]
["bitfinex-derivatives","ETHF0:USTF0",1745419042327,1.21224345,1792.9,1792.8,2.76710468]
["bitfinex-derivatives","ETHF0:USTF0",1745419042529,40.8,1792.9,1792.8,3.88231468]
["bitfinex-derivatives","ETHF0:USTF0",1745419043029,1.11487,1793.4,1792.8,8.21614654]
["bitfinex-derivatives","ETHF0:USTF0",1745419043237,8.59166,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419043238,1.1148,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419043426,0.00834654,1793.3,1793.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745419043627,0.00834654,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745419044037,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419044736,1.11534,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419044934,1.11533,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419045237,1.11531,1792.7,1792.5,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745419045438,1.11531,1792.7,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419045630,1.11531,1792.7,1792.5,6.61136]
["bitfinex-derivatives","ETHF0:USTF0",1745419045936,2.7158,1792.8,1792.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419046337,4.32314,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419046731,9.42053452,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419047035,4.42053452,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419047232,1.11548,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419047439,40.8,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419047640,40.8,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745419047826,41.91534,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419048133,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419048340,1.11557,1792.3,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745419048839,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419049033,2.78881,1792.3,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419049241,5.99693,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419049538,8.9878,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419049728,0.09773357,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745419050043,4.32337,1792.3,1792.1,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745419050044,1.11556,1792.3,1792.1,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745419050228,0.00834654,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419050427,1.11558,1792.3,1792.1,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745419050727,1.12382654,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745419050926,1.12384654,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745419051137,0.00834654,1792.4,1792.3,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745419051440,0.00834654,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419051630,1.11552,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419052029,3.61772,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419052431,3.71536524,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419053236,3.71525768,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419053439,3.61772,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419053736,3.7153062,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419054241,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419054442,1.11583,1791.8,1791.7,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745419054642,5.783,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419054846,5.46204208,1791.9,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745419055040,8.9908,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419055230,1.11575,1792.0,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419055436,8.572,1792.2,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745419055632,8.57197,1792.2,1791.8,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745419055944,1.11577,1791.9,1791.8,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419056245,1.11574,1792.0,1791.8,9.8280003]
["bitfinex-derivatives","ETHF0:USTF0",1745419056446,1.11566,1792.1,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745419056743,1.11571,1792.0,1791.9,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745419056944,1.11577,1791.9,1791.8,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419057245,4.42155041,1791.9,1791.8,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419057546,9.4214674,1791.9,1791.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419058348,1.1161,1791.4,1791.2,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1745419058531,1.11599,1791.6,1791.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745419058736,8.68657,1791.7,1791.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745419058945,1.11608,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419059244,3.2078,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419059446,0.0083703,1791.6,1791.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745419059941,40.8,1791.9,1791.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745419060140,40.8,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419060346,1.11583,1791.8,1791.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745419060732,1.11596,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419060945,1.11596,1791.6,1791.5,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745419061245,1.11596,1791.6,1791.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745419061446,1.11633,1791.0,1790.9,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745419061744,1.1166,1790.6,1790.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419061933,1.11643,1790.9,1790.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419062248,40.8,1790.8,1790.6,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745419062440,40.8,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745419062645,40.8,1790.8,1790.7,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1745419062849,0.0083703,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745419063039,0.0083703,1790.9,1790.8,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1745419063348,0.0083703,1790.9,1790.8,14.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745419063549,0.0083703,1790.9,1790.8,9.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745419064045,1.1247603,1790.9,1790.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419065349,2.7993903,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419065553,0.0083703,1790.9,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745419065840,0.0083703,1790.9,1790.7,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745419066044,1.11617,1791.3,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745419066251,1.11617,1791.3,1791.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745419066449,41.91617,1791.3,1791.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745419066751,41.91615,1791.3,1791.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745419067137,41.91615,1791.3,1791.2,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745419067541,45.12395,1791.3,1791.2,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745419067848,45.22188067,1791.3,1791.2,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745419068249,45.22188067,1791.3,1791.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745419068543,1.11627,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419068949,1.21415208,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419069149,1.11652,1790.7,1790.6,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745419069947,2.79139,1790.7,1790.1,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745419070147,1.11677,1790.3,1790.2,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745419070842,0.0083703,1790.4,1790.2,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745419071148,0.0083703,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745419071650,0.0083703,1790.4,1790.3,6.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745419072251,0.0083703,1790.4,1790.3,11.61277]
["bitfinex-derivatives","ETHF0:USTF0",1745419073248,1.11644,1790.9,1790.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745419073450,1.11644,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419073648,1.11644,1790.9,1790.8,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1745419073953,1.11646,1790.8,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745419074150,1.11639,1790.9,1790.8,6.61241]
["bitfinex-derivatives","ETHF0:USTF0",1745419074349,1.11639,1790.9,1790.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419074654,1.1247603,1790.9,1790.8,6.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745419074843,1.1247603,1790.9,1790.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419075244,1.1247603,1790.9,1790.8,9.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745419075451,0.0083703,1790.9,1790.8,9.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745419075652,1.1247603,1790.9,1790.8,9.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745419075955,0.0083703,1790.9,1790.8,9.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745419076145,49.38318,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745419076146,41.91616,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745419076446,1.1161,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419076652,1.1161,1791.4,1791.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745419077252,1.1161,1791.4,1791.3,11.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745419077851,1.1161,1791.4,1791.3,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745419078458,1.21408951,1791.4,1791.3,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745419078851,40.8083703,1791.5,1791.3,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745419079052,41.9244303,1791.5,1791.4,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745419080151,41.9244303,1791.5,1791.4,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745419080555,0.0083703,1791.5,1791.4,9.20588]
["bitfinex-derivatives","ETHF0:USTF0",1745419080762,0.0083703,1791.5,1791.4,11.62698]
["bitfinex-derivatives","ETHF0:USTF0",1745419080949,0.0083703,1791.5,1791.4,16.62698]
["bitfinex-derivatives","ETHF0:USTF0",1745419081358,1.11554,1792.3,1791.4,21.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745419081562,1.11568,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419081766,2.78875,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419081963,11.66065156,1792.7,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419081964,5.6464,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419082158,1.11543,1792.5,1792.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419082458,1.11552,1792.4,1792.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419082664,1.11552,1792.3,1792.2,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745419082858,0.00835445,1792.5,1792.2,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745419083162,1.12378445,1792.5,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745419083458,1.12378445,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745419083459,0.00835445,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745419083859,0.00835445,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419084067,1.11552,1792.3,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419084262,1.11552,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419084460,4.32332,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419084665,4.42142078,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419084966,1.21362078,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419085169,4.42142078,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419085357,9.42142078,1792.3,1792.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419085757,11.85112078,1792.3,1792.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419086061,51.53560078,1792.3,1791.1,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1745419086268,1.11627,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419086465,1.11627,1791.1,1790.3,68.408]
["bitfinex-derivatives","ETHF0:USTF0",1745419086466,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419086659,1.11652,1790.7,1790.6,7.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1745419086859,4.32432,1790.7,1790.6,7.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1745419087461,8.55272,1791.1,1790.6,9.83066082]
["bitfinex-derivatives","ETHF0:USTF0",1745419087667,5.1741,1791.3,1790.7,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1745419087867,1.1164,1790.9,1790.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745419088055,1.11646,1790.8,1790.7,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745419088369,3.2078,1791.0,1790.7,8.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745419088565,1.11637,1791.0,1790.7,9.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745419088761,0.0083703,1791.0,1790.7,13.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745419088961,0.0083703,1791.0,1790.7,16.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745419089156,1.1247003,1791.0,1790.7,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745419089362,1.11646,1790.8,1790.7,8.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745419089567,0.0083703,1791.0,1790.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745419089769,0.0083703,1791.0,1790.9,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1745419089965,0.0083703,1791.0,1790.9,6.72019]
["bitfinex-derivatives","ETHF0:USTF0",1745419090260,0.0083703,1791.0,1790.9,17.21619]
["bitfinex-derivatives","ETHF0:USTF0",1745419090660,3.64663719,1791.6,1791.0,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1745419090866,3.64663719,1791.6,1791.5,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745419091063,4.76259719,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419091265,1.11602,1791.5,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745419091674,3.64663719,1791.6,1791.4,7.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745419091870,3.64663719,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419092063,5.46995578,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745419092264,5.46995578,1791.7,1791.6,6.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745419092461,5.46995578,1791.7,1791.6,11.87896]
["bitfinex-derivatives","ETHF0:USTF0",1745419092663,5.46995578,1791.7,1791.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1745419092866,6.58585578,1791.7,1791.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1745419094162,1.11596,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419094969,4.42182701,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419095169,1.11602,1791.5,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745419095358,3.67758808,1791.5,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745419095558,1.11632,1791.1,1790.8,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745419095763,41.91625,1791.2,1790.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745419095964,40.8,1791.2,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745419096171,41.91621,1791.2,1791.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745419096467,1.11627,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419096671,3.57977,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419097173,1.11633,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419097369,6.78763,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419098165,41.91623,1791.2,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745419098373,8.67775578,1791.4,1791.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745419098569,5.46995578,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745419098967,5.46995578,1791.4,1791.3,6.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745419099169,5.46995578,1791.4,1791.3,11.61215]
["bitfinex-derivatives","ETHF0:USTF0",1745419100272,4.46995578,1791.4,1791.3,14.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745419101066,4.46995578,1791.4,1791.3,9.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745419101671,4.46995578,1791.4,1791.3,14.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745419102071,7.3206708,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419102276,6.1454208,1791.6,1791.5,10.08682]
["bitfinex-derivatives","ETHF0:USTF0",1745419102576,0.00835445,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419102772,0.00835445,1791.8,1791.7,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745419103077,0.00835445,1791.8,1791.7,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1745419103271,0.00835445,1791.8,1791.7,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1745419105173,0.00835445,1791.8,1791.7,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1745419105671,0.00835445,1791.8,1791.7,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1745419106574,0.00835445,1791.8,1791.7,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1745419107481,0.00835445,1791.8,1791.7,17.952]
["bitfinex-derivatives","ETHF0:USTF0",1745419108673,1.1159,1791.7,1791.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419109068,8.6545,1791.7,1791.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419110480,3.6545,1791.7,1791.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419110882,11.8623,1791.7,1791.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419111979,1.11596,1791.6,1791.5,1.5583703]
["bitfinex-derivatives","ETHF0:USTF0",1745419112279,3.81354214,1791.6,1791.5,1.5583703]
["bitfinex-derivatives","ETHF0:USTF0",1745419112479,8.71546,1791.6,1791.5,1.5583703]
["bitfinex-derivatives","ETHF0:USTF0",1745419112876,8.81352634,1791.6,1791.5,1.5583703]
["bitfinex-derivatives","ETHF0:USTF0",1745419113280,8.81352634,1791.6,1791.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419113281,1.11602,1791.5,1791.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419113482,11.70858634,1791.5,1791.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419113781,57.50858634,1791.5,1791.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419113982,1.11646,1790.8,1790.6,10.903876]
["bitfinex-derivatives","ETHF0:USTF0",1745419114184,1.11646,1790.8,1790.7,12.81836082]
["bitfinex-derivatives","ETHF0:USTF0",1745419114588,3.46936,1790.8,1790.7,15.17476082]
["bitfinex-derivatives","ETHF0:USTF0",1745419114777,3.46936,1790.8,1790.7,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745419115282,4.32422,1790.9,1790.7,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745419115483,1.11646,1790.8,1790.7,8.96887]
["bitfinex-derivatives","ETHF0:USTF0",1745419115679,4.32425,1790.9,1790.7,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745419115880,3.2078,1790.9,1790.7,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745419116080,1.11646,1790.8,1790.7,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745419116276,1.11623,1791.2,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745419116484,3.2078,1791.3,1790.7,16.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745419116485,5.6047,1791.3,1790.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745419116678,1.11633,1791.0,1790.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745419116882,1.11629,1791.1,1790.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745419117078,5.6047,1791.3,1790.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745419117283,43.3135,1791.5,1791.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745419117479,51.70826,1791.5,1790.9,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745419117785,3.2078,1791.4,1791.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745419117985,1.11633,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419118192,4.32413,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419118391,1.11633,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419118689,1.11633,1791.0,1790.9,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745419119285,2.3969,1791.1,1790.9,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745419119286,2.3969,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745419119477,3.51319,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745419119681,2.3969,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745419119881,3.51317,1791.1,1790.9,6.61235]
["bitfinex-derivatives","ETHF0:USTF0",1745419120079,1.11633,1791.0,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745419120289,2.3969,1791.1,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745419120490,1.11646,1790.8,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745419120692,5.18765,1791.1,1790.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419120891,1.11647,1790.8,1790.7,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745419121091,1.11647,1790.8,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745419121293,1.11647,1790.8,1790.7,6.61247]
["bitfinex-derivatives","ETHF0:USTF0",1745419121793,1.11639,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745419122290,1.11639,1790.9,1790.8,6.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745419122487,1.11638,1791.0,1790.9,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745419122788,2.3732,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745419123186,1.1163,1791.1,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745419123391,1.1246703,1791.1,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745419123586,0.0083703,1791.1,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745419124192,0.0083703,1791.1,1791.0,6.61229]
["bitfinex-derivatives","ETHF0:USTF0",1745419124393,0.0083703,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419124595,0.0083703,1791.1,1791.0,6.61233]
["bitfinex-derivatives","ETHF0:USTF0",1745419124890,1.11627,1791.1,1791.0,6.61232]
["bitfinex-derivatives","ETHF0:USTF0",1745419125292,1.11625,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745419125490,2.5579,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745419125693,1.1161,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745419126092,4.32383,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419126293,1.11607,1791.5,1791.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745419126489,5.683,1791.6,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419126690,6.79899,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419126990,1.11603,1791.5,1791.4,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745419127185,1.11604,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745419127989,8.2409,1791.6,1791.2,5.34442]
["bitfinex-derivatives","ETHF0:USTF0",1745419128184,8.2409,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419128796,3.51363,1792.0,1791.7,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745419128994,9.07605631,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745419129289,0.0083703,1792.0,1791.9,1.1241403]
["bitfinex-derivatives","ETHF0:USTF0",1745419130195,1.1240803,1792.0,1791.9,6.6201403]
["bitfinex-derivatives","ETHF0:USTF0",1745419130498,0.0083703,1792.0,1791.9,6.6201403]
["bitfinex-derivatives","ETHF0:USTF0",1745419131894,0.0083703,1792.0,1791.9,9.8279403]
["bitfinex-derivatives","ETHF0:USTF0",1745419132284,10.97876789,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419133297,10.6295648,1792.5,1792.4,11.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745419133496,10.6295648,1792.5,1792.4,14.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745419135299,9.1478048,1792.5,1792.4,14.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745419135794,3.3098548,1792.5,1792.4,14.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745419136000,0.5051048,1792.5,1792.4,14.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745419136199,7.38306385,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745419136899,7.38306385,1793.3,1793.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745419137297,7.38306385,1793.3,1793.2,12.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745419138504,7.38306385,1793.3,1793.2,9.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745419140292,7.38306385,1793.3,1793.2,12.23946]
["bitfinex-derivatives","ETHF0:USTF0",1745419141293,3.48737,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419141495,1.1149,1793.3,1793.2,12.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745419141698,3.4874,1793.3,1793.2,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745419141896,2.3725,1793.3,1793.2,9.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745419142200,2.4923,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745419142401,1.11478,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745419142707,1.1149,1793.3,1793.2,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745419142901,3.48738,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419143095,2.3725,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419143300,3.48734,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419143501,1.11475,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745419143702,3.69025,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745419144013,3.69025,1793.6,1793.4,3.69859]
["bitfinex-derivatives","ETHF0:USTF0",1745419144214,2.5755,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745419144430,2.4923,1793.8,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419144716,1.11444,1794.1,1793.7,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1745419144920,1.11453,1793.9,1793.8,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745419145117,1.11459,1793.8,1793.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1745419145316,2.5755,1794.1,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745419145519,1.11451,1794.0,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745419145717,1.11453,1793.9,1793.8,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1745419145925,0.00835445,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419146115,1.11448,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745419146316,1.11448,1794.0,1793.9,6.61048]
["bitfinex-derivatives","ETHF0:USTF0",1745419146823,1.11459,1793.8,1793.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1745419147317,4.8815,1793.9,1793.7,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1745419147621,1.11459,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419147917,3.64499,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419148122,8.64499,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419148316,1.11471,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419148516,1.11471,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745419149023,3.64511,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745419149523,3.64511,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419149716,3.64511,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745419150217,3.64511,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419151016,3.64511,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745419151319,2.5304,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745419151511,3.64511,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745419151715,3.64511,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419152821,11.52737854,1793.6,1793.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745419153024,1.11496,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419153928,3.84046,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419154628,8.84046,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419154826,2.78757,1793.1,1792.5,6.82638]
["bitfinex-derivatives","ETHF0:USTF0",1745419155135,1.1153,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745419155311,1.11534,1792.7,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745419155517,1.11534,1792.6,1792.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1745419155722,1.11546,1792.4,1792.3,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1745419155925,2.6519,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419156119,3.7756703,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419156319,2.6602703,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419156623,1.11546,1792.4,1792.3,6.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745419156823,3.7757103,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419157125,1.11546,1792.4,1792.3,3.87378]
["bitfinex-derivatives","ETHF0:USTF0",1745419157427,1.11552,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419158233,3.76742,1792.3,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419159024,3.76742,1792.3,1792.2,6.6199503]
["bitfinex-derivatives","ETHF0:USTF0",1745419159224,5.9436,1792.4,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419159426,3.84262,1792.3,1792.2,1.1239203]
["bitfinex-derivatives","ETHF0:USTF0",1745419159624,2.7271,1792.3,1792.2,3.9027203]
["bitfinex-derivatives","ETHF0:USTF0",1745419159931,0.0083703,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419160229,1.1237703,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419160526,4.3315703,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419161122,1.1237703,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745419161422,2.7354703,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745419162120,3.8508703,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745419162323,2.7354703,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745419162522,3.8508703,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419162723,7.0586703,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419163119,1.11552,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419163722,3.68632,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419164322,6.89412,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419164724,14.56962,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419164929,9.56962,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419165626,5.7786,1792.3,1792.2,1.1239503]
["bitfinex-derivatives","ETHF0:USTF0",1745419165831,3.2078,1792.3,1792.2,1.1239503]
["bitfinex-derivatives","ETHF0:USTF0",1745419166231,4.32332,1792.3,1792.2,6.6199503]
["bitfinex-derivatives","ETHF0:USTF0",1745419166728,3.2078,1792.3,1792.2,6.6199503]
["bitfinex-derivatives","ETHF0:USTF0",1745419166929,4.32332,1792.3,1792.2,6.6199503]
["bitfinex-derivatives","ETHF0:USTF0",1745419167539,4.32332,1792.3,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419168534,4.32332,1792.3,1792.2,6.6199503]
["bitfinex-derivatives","ETHF0:USTF0",1745419168839,4.32332,1792.3,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419169030,0.0083703,1792.5,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419169236,1.1238003,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419169439,1.11546,1792.4,1792.3,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1745419169739,1.1238103,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419170037,1.1237703,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419170231,1.1237703,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419170625,1.1237703,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745419170626,0.0083703,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745419171031,1.1154,1792.5,1792.4,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745419171236,1.1154,1792.5,1792.4,9.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745419171437,3.70603,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419171836,1.11534,1792.6,1792.5,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1745419172034,1.11534,1792.6,1792.5,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745419172225,6.11534,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419172432,7.07564,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419173432,1.11546,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745419173942,1.11552,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419174139,6.45912,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419174642,3.76432,1792.3,1792.2,1.1239503]
["bitfinex-derivatives","ETHF0:USTF0",1745419174839,1.11546,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745419175037,2.65715445,1792.5,1792.3,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745419175239,0.00835445,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419175444,1.12375445,1792.5,1792.4,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745419175637,1.12375445,1792.5,1792.4,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1745419175941,1.12375445,1792.5,1792.4,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745419176140,1.12375445,1792.5,1792.4,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1745419176744,1.12375445,1792.5,1792.4,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745419177135,1.11552,1792.3,1792.2,1.1239503]
["bitfinex-derivatives","ETHF0:USTF0",1745419177335,1.11552,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419177534,4.32332,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419178142,4.32332,1792.3,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419178743,1.11552,1792.3,1792.2,6.6199503]
["bitfinex-derivatives","ETHF0:USTF0",1745419178936,1.11552,1792.3,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419179439,9.32332,1792.3,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419179941,9.42188336,1792.3,1792.2,4.3610203]
["bitfinex-derivatives","ETHF0:USTF0",1745419180141,1.11602,1791.5,1791.4,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745419180343,1.11602,1791.5,1791.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745419180540,1.11602,1791.5,1791.4,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1745419180743,1.11602,1791.5,1791.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745419181045,1.11602,1791.5,1791.4,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1745419181244,1.11602,1791.5,1791.4,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745419181641,2.5157,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419181836,3.63172,1791.6,1791.5,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745419182036,1.11602,1791.6,1791.5,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745419182242,1.11602,1791.6,1791.5,9.38642]
["bitfinex-derivatives","ETHF0:USTF0",1745419182445,43.58934,1792.0,1791.5,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745419182636,1.11591,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745419182938,1.11588,1791.8,1791.7,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745419183136,1.11566,1792.1,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419183342,1.11566,1792.1,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745419183544,3.2078,1792.3,1791.9,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745419183744,1.11565,1792.1,1792.0,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745419184043,1.11561,1792.2,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745419184238,1.11565,1792.1,1792.0,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745419184439,46.79668,1792.3,1792.0,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745419184440,1.11564,1792.2,1792.0,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745419184640,1.11565,1792.1,1792.0,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745419184844,4.32345,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419185050,50.22202487,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419185249,1.11583,1791.8,1791.7,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745419185441,1.11583,1791.8,1791.7,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745419185836,1.11583,1791.8,1791.7,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745419186042,1.11583,1791.8,1791.7,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745419186245,3.2078,1791.9,1791.5,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1745419186246,5.99737,1791.9,1791.5,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1745419186445,1.1159,1791.7,1791.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745419186646,1.11587,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745419186951,1.1159,1791.7,1791.6,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745419187341,3.82058,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419187543,44.0078,1792.1,1791.7,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745419187750,1.11583,1791.8,1791.7,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745419188050,1.11579,1791.9,1791.8,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745419188244,3.2078,1792.1,1791.7,8.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745419188450,1.11573,1792.0,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745419188647,1.11582,1791.9,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745419189044,1.11583,1791.8,1791.7,9.31895]
["bitfinex-derivatives","ETHF0:USTF0",1745419189246,1.11582,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745419189446,1.11587,1791.8,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745419189847,3.74916,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745419190153,1.11576,1792.0,1791.9,6.61177]
["bitfinex-derivatives","ETHF0:USTF0",1745419190350,3.2078,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745419190656,1.1157,1792.1,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745419190856,1.11562,1792.2,1792.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745419191048,6.61976816,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419191351,5.50432816,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419191953,5.50432816,1792.5,1792.4,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1745419192143,5.50432816,1792.5,1792.4,9.15996]
["bitfinex-derivatives","ETHF0:USTF0",1745419192348,7.38306385,1792.6,1792.4,9.15996]
["bitfinex-derivatives","ETHF0:USTF0",1745419192349,3.44539201,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419192746,3.44539201,1792.6,1792.5,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419192951,3.44539201,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419193164,4.56073201,1792.6,1792.5,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745419193449,3.44539201,1792.6,1792.5,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745419195253,0.0083703,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419195559,3e-07,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419195762,3e-07,1792.7,1792.6,6.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419196751,3e-07,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419199358,1.1152703,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419199550,3e-07,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419199757,1.1152703,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419200153,3e-07,1792.7,1792.5,6.61134]
["bitfinex-derivatives","ETHF0:USTF0",1745419200462,3e-07,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419201954,3e-07,1792.7,1792.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419201955,1.11534,1792.6,1792.5,6.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745419202158,1.11534,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419202463,3.76944,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419202655,8.76944,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419202962,3.76944,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419203161,3.76944,1792.6,1792.4,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1745419203162,1.1154,1792.5,1792.4,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1745419203363,2.6541,1792.5,1792.4,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1745419203562,1.1154,1792.5,1792.4,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1745419203761,3.76946,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419203965,1.11536,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419204163,1.11536,1792.6,1792.5,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745419204457,1.11536,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419204661,8.72566,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419204864,1.11546,1792.4,1792.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419205052,4.32326,1792.4,1792.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419205256,1.11571,1792.0,1791.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745419205753,6.93378,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745419206063,6.93378,1792.1,1791.7,5.35914]
["bitfinex-derivatives","ETHF0:USTF0",1745419206064,8.2078,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419206251,6.11565,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419206558,50.22202899,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419206765,1.11571,1792.0,1791.9,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419207062,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419207262,5.57897,1791.9,1791.0,12.99036082]
["bitfinex-derivatives","ETHF0:USTF0",1745419207263,1.11627,1791.1,1791.0,12.99036082]
["bitfinex-derivatives","ETHF0:USTF0",1745419207459,3.71467,1791.1,1791.0,12.99873112]
["bitfinex-derivatives","ETHF0:USTF0",1745419207659,3.71467,1791.1,1791.0,7.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1745419208157,8.71467,1791.1,1791.0,7.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1745419208361,8.81329859,1791.1,1791.0,7.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1745419209552,3.81329859,1791.1,1791.0,7.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1745419209860,3.71467,1791.1,1791.0,7.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1745419210258,3.71467,1791.1,1791.0,12.81836082]
["bitfinex-derivatives","ETHF0:USTF0",1745419210562,2.5984,1791.1,1791.0,6.6207003]
["bitfinex-derivatives","ETHF0:USTF0",1745419210763,0.0083703,1791.2,1791.0,8.1720703]
["bitfinex-derivatives","ETHF0:USTF0",1745419210962,1.11627,1791.1,1791.0,8.1720703]
["bitfinex-derivatives","ETHF0:USTF0",1745419211160,3.83067,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419211557,2.7144,1791.1,1791.0,6.61233]
["bitfinex-derivatives","ETHF0:USTF0",1745419211757,0.0083703,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745419212068,12.34642451,1791.7,1791.2,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745419212279,15.13619451,1791.7,1791.2,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745419212567,1.11615,1791.3,1791.2,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745419212764,1.11621,1791.2,1791.1,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1745419212959,1.11621,1791.2,1791.0,8.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745419212960,7.03847,1791.2,1791.0,8.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745419213169,1.11618,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745419213368,1.11623,1791.2,1791.0,8.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745419213670,1.11623,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745419214171,1.11622,1791.2,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745419214372,1.11627,1791.1,1791.0,12.48778]
["bitfinex-derivatives","ETHF0:USTF0",1745419216474,1.11627,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419216674,4.32407,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419217164,1.11627,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419217671,4.32407,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419218774,4.42269824,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419219165,1.11633,1791.0,1790.9,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419219475,6.50123,1791.0,1790.9,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419220373,1.11639,1790.9,1790.8,5.48763]
["bitfinex-derivatives","ETHF0:USTF0",1745419220672,6.89219,1790.9,1790.8,5.48763]
["bitfinex-derivatives","ETHF0:USTF0",1745419221375,5.7758,1790.9,1790.6,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1745419221676,1.11652,1790.7,1790.6,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1745419221872,1.11652,1790.7,1790.6,1.1249003]
["bitfinex-derivatives","ETHF0:USTF0",1745419222067,5.7758,1790.9,1790.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419222068,46.5758,1790.9,1790.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419222273,1.11652,1790.7,1790.6,1.1249203]
["bitfinex-derivatives","ETHF0:USTF0",1745419222575,1.11652,1790.7,1790.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419222774,1.11652,1790.7,1790.6,1.1249503]
["bitfinex-derivatives","ETHF0:USTF0",1745419222978,1.11652,1790.7,1790.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419223977,46.5758,1790.9,1790.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419224181,44.0078,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745419224374,1.11651,1790.8,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745419224570,0.0083703,1791.2,1790.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1745419224775,1.11629,1791.1,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745419224966,0.0083703,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745419226178,0.0083703,1791.2,1791.1,11.78927]
["bitfinex-derivatives","ETHF0:USTF0",1745419226574,3.70088583,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419226781,7.38029009,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745419226979,1.11596,1791.6,1791.5,9.43458]
["bitfinex-derivatives","ETHF0:USTF0",1745419227278,7.38029009,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745419227674,7.38029009,1791.7,1791.6,6.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745419227984,7.38029009,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745419228480,7.38029009,1791.7,1791.5,17.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745419228780,7.38029009,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745419229482,1.11574,1792.0,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745419229677,43.5276,1792.3,1791.7,5.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745419229873,2.629,1792.5,1792.0,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745419230181,1.11551,1792.4,1792.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745419230375,11.7219,1792.7,1792.2,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1745419230581,3.2078,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419230981,4.32307,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419231184,3.2078,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419231373,7.38029009,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745419232090,7.38029009,1792.9,1792.8,6.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745419232670,5.92e-06,1792.9,1792.8,11.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745419232873,5.92e-06,1792.9,1792.8,14.36361]
["bitfinex-derivatives","ETHF0:USTF0",1745419233078,7.82897043,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745419233289,10.96634942,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745419233475,10.96634942,1793.3,1793.2,9.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745419233782,9.78036942,1793.3,1793.2,14.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745419234276,12.80915883,1793.4,1793.2,14.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745419234277,0.0083703,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419235078,0.0083703,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419236182,1.1232103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419236383,0.0083703,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419236678,1.1232103,1793.4,1793.3,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1745419236982,1.1232103,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419236983,6.1232103,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419237181,1.11492,1793.3,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745419237485,2.7205,1793.3,1793.1,1.1233503]
["bitfinex-derivatives","ETHF0:USTF0",1745419237677,1.11496,1793.2,1793.1,1.1233503]
["bitfinex-derivatives","ETHF0:USTF0",1745419237875,3.83545,1793.3,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419238071,0.0083703,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419238988,0.0083703,1793.4,1793.1,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745419238989,1.1149,1793.3,1793.1,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745419239180,1.11496,1793.2,1793.1,3.8249503]
["bitfinex-derivatives","ETHF0:USTF0",1745419239380,1.11493,1793.3,1793.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745419239680,3.8621503,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419239988,1.11496,1793.2,1793.1,3.8249603]
["bitfinex-derivatives","ETHF0:USTF0",1745419240279,1.11492,1793.3,1793.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419241284,2.7472703,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419241488,3.8621103,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419241779,0.0083703,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419241985,0.0083703,1793.4,1793.3,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745419242285,0.0083703,1793.4,1793.3,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745419242679,1.1232103,1793.4,1793.3,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745419242985,0.0083703,1793.4,1793.3,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745419245088,1.1232103,1793.4,1793.3,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745419245286,0.0083703,1793.4,1793.3,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745419247186,1.1232103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419247388,4.0187103,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419247583,4.0187103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419248086,2.9038703,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419248395,2.9038703,1793.4,1793.3,9.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745419249188,0.0083703,1793.4,1793.3,9.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745419253391,3.8314103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419254688,3.8314103,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419254891,3.8314103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419255800,2.7165703,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419257194,3.8314103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419257395,2.7165703,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419258787,3.8314103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419259789,1.1232103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419259990,0.0083703,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419260290,1.1232103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419261492,1.1232103,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419261688,1.1232103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419262802,1.1232103,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419263088,9.3310103,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419263288,13.7905603,1793.4,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419263495,1.11496,1793.2,1793.1,1.1233503]
["bitfinex-derivatives","ETHF0:USTF0",1745419263988,2.656,1793.2,1793.1,1.1233503]
["bitfinex-derivatives","ETHF0:USTF0",1745419264193,0.0083703,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745419264490,1.1232203,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419264690,1.11496,1793.3,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745419265086,1.11496,1793.2,1793.1,1.1233603]
["bitfinex-derivatives","ETHF0:USTF0",1745419265291,1.11496,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745419265492,2.7816,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745419265993,2.7816,1793.3,1793.2,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1745419266194,2.7816,1793.3,1793.2,9.34802]
["bitfinex-derivatives","ETHF0:USTF0",1745419266498,0.0083703,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419266699,1.1232103,1793.4,1793.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745419267094,1.1232103,1793.4,1793.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1745419267398,9.3310103,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419267597,4.3310103,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419267796,4.3310103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419267797,1.1232103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419268101,1.1232103,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419268295,1.1149,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745419268592,2.6446,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745419268793,2.6446,1793.3,1793.2,4.01352]
["bitfinex-derivatives","ETHF0:USTF0",1745419269000,0.0083703,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419269193,1.1232103,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419269392,1.1149,1793.3,1793.2,9.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745419269592,4.3227,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419269793,7.0944,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419270302,1.11496,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419270602,1.11496,1793.2,1793.1,1.1233903]
["bitfinex-derivatives","ETHF0:USTF0",1745419270899,1.11496,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419271096,2.8802,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419271396,7.09443,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745419271602,3.88663,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745419271796,0.0083703,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419272299,0.0083703,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419273697,1.1232103,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419274199,0.0083703,1793.4,1793.3,9.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745419276103,0.0083703,1793.4,1793.3,14.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745419276605,3e-07,1793.4,1793.3,14.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745419276899,3e-07,1793.4,1793.3,9.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745419278198,3e-07,1793.4,1793.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745419278396,1.1148403,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419278697,6.1148403,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419279102,1.11496,1793.2,1793.1,1.1233503]
["bitfinex-derivatives","ETHF0:USTF0",1745419279298,1.11496,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419279802,1.11521,1792.8,1792.7,8.43759082]
["bitfinex-derivatives","ETHF0:USTF0",1745419279997,1.11513,1793.0,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745419280190,41.91513,1793.0,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745419280498,4.32287,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745419280700,4.32272,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745419280896,3.2078,1793.3,1793.1,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745419281093,1.11509,1793.0,1792.9,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419281292,1.11508,1793.1,1792.9,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419281500,1.11508,1793.1,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745419281903,41.91498,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745419282396,7.33417767,1793.2,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745419282906,7.33417767,1793.2,1793.1,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745419283101,7.33417767,1793.2,1793.1,7.04341]
["bitfinex-derivatives","ETHF0:USTF0",1745419283296,6.16577737,1793.2,1793.1,14.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745419284203,6.16577737,1793.2,1793.1,9.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745419284507,6.16577737,1793.2,1793.1,14.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745419285205,4.51202737,1793.2,1793.1,14.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745419285605,1.87982737,1793.2,1793.1,14.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745419285799,5.98340175,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745419286002,4.76963175,1793.3,1793.2,9.70196]
["bitfinex-derivatives","ETHF0:USTF0",1745419286203,4.76963175,1793.3,1793.2,20.19796]
["bitfinex-derivatives","ETHF0:USTF0",1745419286405,3.56874175,1793.3,1793.2,20.19796]
["bitfinex-derivatives","ETHF0:USTF0",1745419286605,3e-07,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419286904,3e-07,1793.4,1793.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745419287106,3e-07,1793.4,1793.3,14.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745419288207,3e-07,1793.4,1793.3,9.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745419288711,4.44860772,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745419288905,4.44860772,1793.5,1793.4,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1745419289211,4.44860772,1793.5,1793.4,17.27754]
["bitfinex-derivatives","ETHF0:USTF0",1745419289607,1.31881772,1793.5,1793.4,17.27754]
["bitfinex-derivatives","ETHF0:USTF0",1745419289905,7.72e-06,1793.5,1793.4,17.27754]
["bitfinex-derivatives","ETHF0:USTF0",1745419290700,3.99437,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745419290905,1.11456,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745419291106,2.8799,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745419291308,6.0942,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419291517,8.9741,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419291812,10.0885,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419292008,1.11447,1794.0,1793.9,1.1228703]
["bitfinex-derivatives","ETHF0:USTF0",1745419292204,2.8799,1794.0,1793.9,6.6188703]
["bitfinex-derivatives","ETHF0:USTF0",1745419292608,2.8864,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419292805,2.8864,1794.1,1794.0,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745419293307,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745419293611,2.7653,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745419294006,10.99140766,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419294206,13.75670766,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419294407,13.75670766,1794.5,1794.4,9.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745419294606,3.87945,1794.5,1794.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419294806,3.87945,1794.5,1794.4,9.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745419295008,3.87945,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419295211,8.87945,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419295611,1.11447,1794.0,1793.9,1.1228503]
["bitfinex-derivatives","ETHF0:USTF0",1745419295803,1.11447,1794.0,1793.9,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419296015,1.11465,1793.7,1793.6,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1745419296307,1.11471,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419296507,4.01951,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419296910,9.01951,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419297117,1.1149,1793.3,1793.2,7.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1745419297302,6.1149,1793.3,1793.2,7.32236082]
["bitfinex-derivatives","ETHF0:USTF0",1745419297505,6.1149,1793.3,1793.1,10.9122463]
["bitfinex-derivatives","ETHF0:USTF0",1745419297506,1.11496,1793.2,1793.1,10.9122463]
["bitfinex-derivatives","ETHF0:USTF0",1745419297807,4.11826167,1793.2,1793.1,10.9122463]
["bitfinex-derivatives","ETHF0:USTF0",1745419298114,9.11826167,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419299206,4.01976,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419300713,9.63766,1793.2,1793.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419300913,14.73616937,1793.2,1793.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419301209,14.73616937,1793.2,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419301210,1.11527,1792.7,1792.6,7.36140121]
["bitfinex-derivatives","ETHF0:USTF0",1745419301410,4.42160813,1792.7,1792.6,7.36140121]
["bitfinex-derivatives","ETHF0:USTF0",1745419301613,50.22160813,1792.7,1792.6,7.36140121]
["bitfinex-derivatives","ETHF0:USTF0",1745419302014,53.12530813,1792.7,1792.6,3.92668121]
["bitfinex-derivatives","ETHF0:USTF0",1745419302216,1.11534,1792.6,1792.5,10.903876]
["bitfinex-derivatives","ETHF0:USTF0",1745419302415,3.99337813,1792.6,1792.5,10.9122463]
["bitfinex-derivatives","ETHF0:USTF0",1745419302616,8.99337813,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419302812,3.99339281,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419303320,3.89484,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419303718,3.99338818,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419304022,8.99338818,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419304418,11.74018818,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419305730,6.74018818,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419306926,6.64164,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419307117,3.89484,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419307322,3.99338136,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419307621,3.99338428,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419307821,3.89484,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419309520,44.69484,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419309821,3.89484,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419310226,44.69484,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419310525,44.79338582,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419310724,44.69484,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419311817,44.7933839,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419312218,44.79339041,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419313234,1.1159,1791.7,1791.6,15.63201]
["bitfinex-derivatives","ETHF0:USTF0",1745419313420,1.1159,1791.7,1791.6,11.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745419313621,1.1159,1791.7,1791.6,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745419313927,1.11612,1791.4,1791.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745419314125,1.11612,1791.4,1791.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745419314427,1.11627,1791.1,1791.0,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745419314623,2.9028,1791.3,1791.0,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745419314924,1.11612,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745419315112,1.11618,1791.3,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745419315428,1.11616,1791.3,1791.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745419315620,1.11615,1791.3,1791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745419316122,4.01893,1791.4,1791.2,11.61221]
["bitfinex-derivatives","ETHF0:USTF0",1745419316325,1.11615,1791.3,1791.2,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745419316626,1.11615,1791.3,1791.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1745419316925,1.11615,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419317121,1.11615,1791.3,1791.2,6.61221]
["bitfinex-derivatives","ETHF0:USTF0",1745419317325,1.11615,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419317529,4.32395,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419317726,1.11615,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419317928,4.01893,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745419318235,1.11608,1791.4,1791.3,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745419318425,0.0083703,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419318625,0.0083703,1791.5,1791.4,9.64008]
["bitfinex-derivatives","ETHF0:USTF0",1745419318823,5.99723,1792.0,1791.4,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1745419319122,4.00161,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419319336,1.11587,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745419319516,1.11588,1791.8,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745419319721,1.1159,1791.7,1791.6,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1745419319922,1.11587,1791.8,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745419320124,0.0083703,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419320528,0.0083703,1791.9,1791.8,6.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419320727,0.0083703,1791.9,1791.8,9.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745419320936,0.0083703,1791.9,1791.8,4.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745419321231,1.1241403,1791.9,1791.8,8.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745419321628,3.8812403,1791.9,1791.8,8.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745419321818,1.1241403,1791.9,1791.8,9.53743]
["bitfinex-derivatives","ETHF0:USTF0",1745419322432,1.1241403,1791.9,1791.8,8.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745419322632,1.1241403,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419323225,4.0110403,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419324331,9.0110403,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419324536,11.95563028,1791.9,1791.8,5.4876297]
["bitfinex-derivatives","ETHF0:USTF0",1745419325128,6.95563028,1791.9,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419325334,4.42221998,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419325532,4.32363,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419326132,4.32363,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745419326327,3.2078,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745419326527,4.32363,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419327236,7.31683,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419327536,4.32363,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419327835,4.32363,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745419328029,4.32363,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419329030,4.32363,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745419329737,4.32363,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419330036,9.32363,1791.8,1791.7,4.08201]
["bitfinex-derivatives","ETHF0:USTF0",1745419330238,15.16402555,1791.8,1791.7,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1745419330544,15.16402555,1791.8,1791.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745419330545,20.74202555,1791.8,1791.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745419330839,15.7420298,1791.8,1791.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745419331036,10.1640298,1791.8,1791.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745419331232,4.4222298,1791.8,1791.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745419331534,4.32363,1791.8,1791.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745419331940,1.11583,1791.8,1791.7,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745419332443,1.11583,1791.8,1791.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745419332641,1.1241903,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419333144,1.11583,1791.8,1791.7,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745419333334,1.11583,1791.8,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745419333534,1.11588,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745419333735,1.1159,1791.7,1791.6,7.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745419334134,1.11586,1791.8,1791.6,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745419334339,1.1241803,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419334634,0.0083703,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419335042,1.1241403,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419335338,0.0083703,1791.9,1791.8,6.61183]
["bitfinex-derivatives","ETHF0:USTF0",1745419336544,0.0083703,1791.9,1791.8,9.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745419337237,4.32338,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745419337437,1.11567,1792.1,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745419337847,1.11577,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745419338142,1.11577,1791.9,1791.8,9.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745419338340,4.13217,1791.9,1791.8,9.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745419338841,4.13217,1791.9,1791.8,8.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745419339052,4.13217,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419339340,1.11596,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419339533,1.11615,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419339734,1.11615,1791.3,1791.2,4.0894697]
["bitfinex-derivatives","ETHF0:USTF0",1745419339946,6.21476236,1791.3,1791.2,4.0894697]
["bitfinex-derivatives","ETHF0:USTF0",1745419340149,1.11621,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419340347,7.43902236,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419340541,12.43902236,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419340744,12.89374731,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419341551,12.43902236,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419341848,7.43902236,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419342043,7.43903898,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419343255,4.23123898,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419343444,7.43903898,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419344137,7.34041,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419345039,3.0164,1791.2,1791.1,1.1246403]
["bitfinex-derivatives","ETHF0:USTF0",1745419345243,2.8934,1791.4,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419345244,1.11609,1791.4,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419345444,1.11609,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745419345748,44.0078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419345946,1.1161,1791.4,1791.3,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745419346146,4.32385,1791.5,1791.4,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745419346347,3.89419,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419346553,3.89419,1791.6,1791.5,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745419347251,3.89419,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419348042,8.99279342,1791.6,1791.5,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1745419348242,1.11621,1791.2,1791.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419348446,4.32401,1791.2,1791.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419348646,9.42263648,1791.2,1791.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419348947,42.01483648,1791.2,1791.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419349150,44.92753648,1791.2,1791.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419349361,48.13533648,1791.2,1791.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419349658,48.03671,1791.2,1791.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419349858,0.0083703,1792.1,1791.1,8.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1745419350050,0.0083703,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419350051,2.9007,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419350256,3.30638006,1791.9,1791.5,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745419350457,3.30638006,1791.9,1791.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745419350458,1.11591,1791.7,1791.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745419350669,2.9007,1791.8,1791.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745419350860,3.2078,1791.7,1791.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745419351065,2.9007,1791.6,1791.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745419351264,4.01666,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419351659,2.9007,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419351863,5.56301485,1791.7,1791.5,6.61202]
["bitfinex-derivatives","ETHF0:USTF0",1745419352072,5.56301485,1791.7,1791.6,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745419352264,6.67891485,1791.7,1791.6,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745419352574,8.46371485,1791.7,1791.6,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745419352769,5.56301485,1791.7,1791.6,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745419353477,5.56301485,1791.7,1791.6,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745419353773,5.56301485,1791.7,1791.6,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745419353968,5.56301485,1791.7,1791.6,9.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745419354380,15.72204515,1792.1,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419354673,4.32351,1792.0,1791.9,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745419354874,6.0773,1792.0,1791.7,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745419355174,6.0773,1792.0,1791.7,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745419355368,7.19304,1792.0,1791.7,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745419355569,6.0773,1792.0,1791.7,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745419355765,2.8695,1792.0,1791.7,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745419355970,7.19303,1792.0,1791.7,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745419356272,47.99302,1792.0,1791.7,12.45095]
["bitfinex-derivatives","ETHF0:USTF0",1745419356469,46.8773,1792.0,1791.7,11.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745419356870,47.99303,1792.0,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745419357071,47.99302,1792.0,1791.7,11.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745419357271,46.8773,1792.0,1791.8,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745419357471,47.99301,1792.0,1791.8,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745419357771,1.11583,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419357978,9.87863,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419358270,1.11603,1791.5,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745419358670,1.11603,1791.5,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745419358976,2.9577,1791.4,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745419359770,11.36393,1791.8,1791.2,5.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745419359771,3.0193,1791.8,1791.2,5.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745419359977,3.95662,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419360177,2.8406,1791.5,1791.4,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745419360573,1.11591,1791.7,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745419360773,3.95656,1791.6,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745419361078,2.8406,1791.6,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745419361375,2.8406,1791.6,1791.5,6.61197]
["bitfinex-derivatives","ETHF0:USTF0",1745419361675,5.56301485,1791.8,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745419361864,2.8406,1791.7,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745419362577,5.56301485,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419363174,5.56301485,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745419363881,8.54031485,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745419364072,9.65614485,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745419364268,9.65614485,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419365280,1.1158,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419365478,1.11583,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419365675,3.99653,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419366982,3.99653,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745419367669,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419367980,3.2078,1791.9,1791.8,4.07613]
["bitfinex-derivatives","ETHF0:USTF0",1745419368278,3.2078,1791.9,1791.8,9.57213]
["bitfinex-derivatives","ETHF0:USTF0",1745419368775,1.11575,1792.0,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745419368980,1.11575,1792.0,1791.9,4.05807]
["bitfinex-derivatives","ETHF0:USTF0",1745419369280,9.65112485,1792.0,1791.9,9.55407]
["bitfinex-derivatives","ETHF0:USTF0",1745419369481,8.53541485,1792.0,1791.9,9.55407]
["bitfinex-derivatives","ETHF0:USTF0",1745419369685,5.56301485,1792.0,1791.9,9.55407]
["bitfinex-derivatives","ETHF0:USTF0",1745419370670,7.37406656,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745419370974,7.37406656,1792.1,1792.0,9.70421]
["bitfinex-derivatives","ETHF0:USTF0",1745419371179,2.27851141,1792.1,1792.0,20.20021]
["bitfinex-derivatives","ETHF0:USTF0",1745419371480,9.2410113,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745419371668,8.0238613,1792.2,1792.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745419371869,8.0238613,1792.2,1792.1,9.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745419372576,6.8643813,1792.2,1792.1,9.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745419372782,3.8640813,1792.2,1792.1,9.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745419372982,14.19920766,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419373182,3.2078,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419373382,4.05194,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745419373383,2.8998,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745419373577,4.01489,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745419373780,1.11529,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745419373982,1.11526,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745419374670,4.32297,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745419374879,1.11522,1792.8,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745419375083,3.98752,1792.8,1792.7,6.61124]
["bitfinex-derivatives","ETHF0:USTF0",1745419375485,3.98752,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419375984,2.8723,1792.8,1792.7,6.61127]
["bitfinex-derivatives","ETHF0:USTF0",1745419376383,3.98751,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419376575,2.8723,1792.8,1792.7,6.61127]
["bitfinex-derivatives","ETHF0:USTF0",1745419376778,3.98751,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419377179,1.11534,1792.6,1792.5,1.1237503]
["bitfinex-derivatives","ETHF0:USTF0",1745419377676,1.11534,1792.6,1792.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419377873,4.21214,1792.6,1792.5,1.1237703]
["bitfinex-derivatives","ETHF0:USTF0",1745419378082,4.21214,1792.6,1792.5,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419378586,4.21214,1792.6,1792.5,6.6197703]
["bitfinex-derivatives","ETHF0:USTF0",1745419378783,4.21214,1792.6,1792.5,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419378982,3.0968,1792.6,1792.5,6.6197703]
["bitfinex-derivatives","ETHF0:USTF0",1745419379188,1.11531,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419379381,3.2078,1792.8,1792.5,8.4526703]
["bitfinex-derivatives","ETHF0:USTF0",1745419379586,1.11534,1792.6,1792.5,8.4526703]
["bitfinex-derivatives","ETHF0:USTF0",1745419380083,12.04508,1792.8,1792.5,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419380084,9.257,1792.8,1792.5,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419380288,1.1153,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745419380488,1.11534,1792.6,1792.5,9.5680203]
["bitfinex-derivatives","ETHF0:USTF0",1745419380685,4.21211,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419380988,1.11534,1792.6,1792.5,9.5680303]
["bitfinex-derivatives","ETHF0:USTF0",1745419381183,4.15254,1792.6,1792.5,9.5680303]
["bitfinex-derivatives","ETHF0:USTF0",1745419381984,4.15254,1792.6,1792.5,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419382488,4.15254,1792.6,1792.5,6.6197703]
["bitfinex-derivatives","ETHF0:USTF0",1745419382787,2.78852,1792.5,1792.0,2.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745419382989,1.11564,1792.2,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745419383386,1.11555,1792.3,1792.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745419383891,4.1527,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745419384089,3.0372,1792.4,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419384288,1.11558,1792.3,1792.2,6.61156]
["bitfinex-derivatives","ETHF0:USTF0",1745419384490,3.0372,1792.4,1792.2,8.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745419384793,3.0372,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745419385190,3.0372,1792.4,1792.3,6.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745419386196,7.27546,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745419386493,1.11539,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745419386691,4.01482,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419386989,1.11539,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745419387191,4.05019,1792.6,1792.5,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745419387393,7.25799,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419387690,12.25799,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419388098,12.35653953,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419388389,12.35653953,1792.6,1792.5,1.5583703]
["bitfinex-derivatives","ETHF0:USTF0",1745419388593,12.35654371,1792.6,1792.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419388788,1.11558,1792.2,1792.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419388995,4.32338,1792.2,1792.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419389593,7.27158,1792.2,1792.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419389788,10.21658,1792.2,1792.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419390189,51.01658,1792.2,1792.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419390490,51.11514856,1792.2,1792.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419390701,51.01658,1792.2,1792.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419390886,3.2078,1792.2,1792.1,1.1240203]
["bitfinex-derivatives","ETHF0:USTF0",1745419391086,4.32326,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745419391292,1.11546,1792.4,1792.3,4.23232]
["bitfinex-derivatives","ETHF0:USTF0",1745419391595,49.9462,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419391596,47.85381,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419391898,4.06034,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419392197,1.1154,1792.5,1792.4,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1745419392402,1.1154,1792.5,1792.3,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745419392403,1.11546,1792.4,1792.3,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1745419392592,4.06045,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419392792,4.06045,1792.5,1792.4,4.05926]
["bitfinex-derivatives","ETHF0:USTF0",1745419393100,4.06045,1792.5,1792.4,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745419393294,4.06045,1792.5,1792.4,9.55526]
["bitfinex-derivatives","ETHF0:USTF0",1745419393788,4.06045,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419393983,4.06045,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745419394188,4.06045,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419394498,1.11532,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745419394696,4.05762,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745419394886,3.1273703,1792.9,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745419395090,2.9506703,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745419395287,9.25767118,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745419395488,10.99140766,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745419395800,10.81544914,1793.5,1793.4,9.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745419395995,10.81544914,1793.5,1793.4,14.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745419396290,2.9423,1794.0,1793.4,14.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745419396291,14.64575717,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419396498,15.76018717,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745419396990,14.64575717,1794.1,1794.0,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1745419397192,14.64575717,1794.1,1794.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1745419397498,18.77295717,1794.1,1794.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1745419397796,18.77295717,1794.1,1794.0,9.43147]
["bitfinex-derivatives","ETHF0:USTF0",1745419397797,3.0128,1794.1,1794.0,9.43147]
["bitfinex-derivatives","ETHF0:USTF0",1745419397989,1.1227303,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419398191,0.0083703,1794.2,1794.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1745419398498,0.0083703,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419398892,0.0083703,1794.2,1794.1,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419399699,0.0083703,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419399897,0.0083703,1794.2,1794.1,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419400097,0.0083703,1794.2,1794.0,14.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745419400296,0.0083703,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419400714,0.0083703,1794.2,1794.0,15.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745419400909,4.2349103,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419401208,3.1205703,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419401396,4.2349103,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419401596,3.1205703,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419401798,4.2349103,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419402003,3.1205703,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419402603,4.2349103,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419402900,0.0083703,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419403603,0.0083703,1794.2,1794.1,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419404400,0.0083703,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419404796,1.1227103,1794.2,1794.0,15.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745419404997,1.1227103,1794.2,1794.0,15.50055]
["bitfinex-derivatives","ETHF0:USTF0",1745419405197,1.1144,1794.1,1794.0,11.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745419405492,0.0083703,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419406403,3e-07,1794.2,1794.1,9.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745419406604,1.11388,1795.0,1794.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745419406897,1.11388,1795.0,1794.5,15.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745419406898,1.11407,1794.7,1794.5,15.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745419407108,1.114,1794.8,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745419407300,3.0696,1794.9,1794.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745419407494,1.11401,1794.8,1794.7,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745419407694,3.0696,1794.9,1794.7,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745419407695,4.18354,1794.9,1794.7,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745419407894,1.11397,1794.8,1794.7,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745419408091,1.11403,1794.7,1794.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419408395,1.11401,1794.8,1794.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419408595,4.20893,1794.7,1794.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419408999,1.11403,1794.7,1794.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419409203,3.2078,1795.0,1794.6,1.1224403]
["bitfinex-derivatives","ETHF0:USTF0",1745419409204,3.0949,1794.9,1794.6,1.1224403]
["bitfinex-derivatives","ETHF0:USTF0",1745419409406,1.11403,1794.8,1794.6,1.1224403]
["bitfinex-derivatives","ETHF0:USTF0",1745419409604,4.20893,1794.7,1794.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419409808,3.0949,1794.7,1794.6,1.1224603]
["bitfinex-derivatives","ETHF0:USTF0",1745419410006,4.20893,1794.7,1794.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419410204,3.0949,1794.7,1794.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419410405,4.20893,1794.7,1794.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419411701,1.11409,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419411901,7.20749,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419412098,12.20749,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419412298,1.11428,1794.3,1794.2,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745419412511,1.11402,1794.8,1794.3,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745419412804,5.5,1795.4,1794.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1745419412805,5.99183,1795.4,1794.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1745419413112,2.8856,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745419413402,3.99928,1795.3,1795.1,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745419413608,2.8856,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419413812,3.99928,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419414009,3.99928,1795.3,1795.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1745419414203,3.99928,1795.3,1795.2,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1745419414803,3.99928,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419416212,2.8856,1795.3,1795.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745419416510,1.11367,1795.3,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745419416713,4.0614003,1795.4,1795.2,4.04892]
["bitfinex-derivatives","ETHF0:USTF0",1745419416904,2.9477703,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745419417204,0.0083703,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745419417404,1.1219903,1795.4,1795.2,9.54489]
["bitfinex-derivatives","ETHF0:USTF0",1745419417601,1.11366,1795.3,1795.2,8.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745419418000,3.96936,1795.3,1795.2,8.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745419418312,3.96936,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419419012,7.17716,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419419204,1.11372,1795.2,1795.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1745419419404,3.96942,1795.2,1795.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1745419419714,1.11378,1795.1,1795.0,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745419420012,1.11384,1795.0,1794.9,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745419420612,1.11384,1795.0,1794.9,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745419420802,1.11391,1794.9,1794.8,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745419421003,1.11391,1794.9,1794.8,11.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745419421203,1.11391,1794.9,1794.8,17.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745419421613,1.11391,1794.9,1794.8,18.30852]
["bitfinex-derivatives","ETHF0:USTF0",1745419421911,1.11391,1794.9,1794.8,17.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745419422805,1.11391,1794.9,1794.8,18.30857]
["bitfinex-derivatives","ETHF0:USTF0",1745419423407,1.11391,1794.9,1794.8,17.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745419423607,1.11391,1794.9,1794.8,14.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745419424806,1.11391,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419425006,1.11409,1794.6,1794.5,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745419425207,1.11406,1794.7,1794.5,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745419425413,1.11409,1794.6,1794.5,8.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745419426102,1.11409,1794.6,1794.5,13.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745419426303,1.11409,1794.6,1794.5,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1745419427111,1.11409,1794.6,1794.5,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745419427711,1.11415,1794.5,1794.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419428312,1.11412,1794.6,1794.4,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745419428512,1.11412,1794.6,1794.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745419428808,5.56907,1795.1,1794.5,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1745419428809,5.99228,1795.1,1794.5,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1745419429008,1.114,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745419429312,1.114,1794.8,1794.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745419429518,1.114,1794.8,1794.7,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745419429720,1.11403,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745419429907,1.11409,1794.6,1794.5,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1745419430204,1.11415,1794.5,1794.4,6.6185803]
["bitfinex-derivatives","ETHF0:USTF0",1745419430411,1.11415,1794.5,1794.4,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419431218,1.11415,1794.5,1794.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419431715,1.11415,1794.5,1794.4,1.1225903]
["bitfinex-derivatives","ETHF0:USTF0",1745419431910,1.11415,1794.5,1794.4,4.0437903]
["bitfinex-derivatives","ETHF0:USTF0",1745419432107,1.11415,1794.5,1794.4,9.5397903]
["bitfinex-derivatives","ETHF0:USTF0",1745419432513,1.11415,1794.5,1794.4,8.4255703]
["bitfinex-derivatives","ETHF0:USTF0",1745419432812,1.11415,1794.5,1794.4,9.5397903]
["bitfinex-derivatives","ETHF0:USTF0",1745419433211,3.2078,1794.8,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745419433413,3.2078,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745419433414,1.11403,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745419434019,1.11394,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745419434223,1.114,1794.8,1794.7,6.60998]
["bitfinex-derivatives","ETHF0:USTF0",1745419434616,3.2078,1795.0,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419434816,1.11396,1794.9,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745419435018,1.11397,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419435318,1.11397,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745419435515,1.11397,1794.8,1794.7,4.24903]
["bitfinex-derivatives","ETHF0:USTF0",1745419436113,1.11397,1794.8,1794.7,9.74503]
["bitfinex-derivatives","ETHF0:USTF0",1745419437817,4.05427,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419438011,1.11397,1794.8,1794.7,9.74499]
["bitfinex-derivatives","ETHF0:USTF0",1745419438211,4.05427,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419439220,1.11409,1794.6,1794.5,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1745419440225,1.11409,1794.6,1794.5,9.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745419440521,1.11409,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419440915,7.08028,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419441117,10.15748,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419441317,1.11415,1794.5,1794.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419442225,4.22725,1794.5,1794.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419443023,8.1131,1794.5,1793.7,15.93190747]
["bitfinex-derivatives","ETHF0:USTF0",1745419443225,1.11449,1794.0,1793.7,16.24533747]
["bitfinex-derivatives","ETHF0:USTF0",1745419443520,3.2078,1794.3,1793.7,13.45870747]
["bitfinex-derivatives","ETHF0:USTF0",1745419443723,4.22751,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419443923,45.02751,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419444224,1.1144,1794.1,1794.0,9.6206203]
["bitfinex-derivatives","ETHF0:USTF0",1745419444424,43.9131,1794.2,1794.0,8.5061703]
["bitfinex-derivatives","ETHF0:USTF0",1745419444623,1.1144,1794.1,1794.0,9.6206103]
["bitfinex-derivatives","ETHF0:USTF0",1745419444919,4.3014,1794.1,1794.0,9.6206103]
["bitfinex-derivatives","ETHF0:USTF0",1745419445126,3.187,1794.1,1794.0,9.6206103]
["bitfinex-derivatives","ETHF0:USTF0",1745419445320,4.3014,1794.1,1794.0,9.6206103]
["bitfinex-derivatives","ETHF0:USTF0",1745419445522,3.187,1794.1,1794.0,9.6206103]
["bitfinex-derivatives","ETHF0:USTF0",1745419446121,0.0083703,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745419447119,1.1226503,1794.3,1794.2,9.69664]
["bitfinex-derivatives","ETHF0:USTF0",1745419447318,4.3096503,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419447714,7.5174503,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419447919,12.5174503,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419448128,1.1144,1794.1,1794.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419448523,1.11437,1794.2,1794.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419448720,3.1149,1794.1,1794.0,1.1228403]
["bitfinex-derivatives","ETHF0:USTF0",1745419448917,4.2293,1794.1,1794.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419449122,4.2293,1794.1,1794.0,6.6188403]
["bitfinex-derivatives","ETHF0:USTF0",1745419449720,4.2293,1794.1,1794.0,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419449916,4.2293,1794.1,1794.0,6.6188403]
["bitfinex-derivatives","ETHF0:USTF0",1745419450327,4.2293,1794.1,1794.0,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419450526,7.4371,1794.1,1794.0,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419451227,7.4371,1794.1,1794.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419451730,1.11471,1793.6,1793.5,7.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745419452132,1.1147,1793.7,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745419452319,1.11467,1793.7,1793.6,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745419452523,4.25817,1793.7,1793.6,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745419452722,1.11471,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419452923,4.25821,1793.6,1793.5,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419453123,12.20701,1793.6,1793.5,1.5834812]
["bitfinex-derivatives","ETHF0:USTF0",1745419453324,12.20701,1793.6,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419453526,7.30549757,1793.6,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419453727,7.20701,1793.6,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419454231,7.20701,1793.6,1793.5,1.1231503]
["bitfinex-derivatives","ETHF0:USTF0",1745419454627,3.1435,1793.6,1793.5,1.1231503]
["bitfinex-derivatives","ETHF0:USTF0",1745419454831,4.25821,1793.6,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419455230,4.25821,1793.6,1793.5,1.1231503]
["bitfinex-derivatives","ETHF0:USTF0",1745419455431,4.25821,1793.6,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419456321,9.25821,1793.6,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419456729,4.25821,1793.6,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419457334,4.25821,1793.6,1793.5,1.1231503]
["bitfinex-derivatives","ETHF0:USTF0",1745419457534,4.25821,1793.6,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419458134,4.25821,1793.6,1793.5,1.1231503]
["bitfinex-derivatives","ETHF0:USTF0",1745419458333,4.25821,1793.6,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419458830,3.2078,1793.7,1793.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419459135,4.3225,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745419459339,1.11471,1793.6,1793.5,11.5616703]
["bitfinex-derivatives","ETHF0:USTF0",1745419459547,4.33361,1793.6,1793.5,6.6191503]
["bitfinex-derivatives","ETHF0:USTF0",1745419459941,5.92027,1793.8,1793.5,13.2912903]
["bitfinex-derivatives","ETHF0:USTF0",1745419459942,4.24835,1793.8,1793.5,13.2912903]
["bitfinex-derivatives","ETHF0:USTF0",1745419460248,7.36568,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745419460550,4.32233,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745419460845,3.0433,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745419461147,4.15777,1794.0,1793.9,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745419461742,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419461948,0.0083703,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745419461949,3.0516703,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745419462149,0.0083703,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745419462849,0.0083703,1794.3,1794.2,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745419463348,1.11409,1794.7,1794.3,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1745419463536,1.11409,1794.7,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745419463943,10.51819,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745419464241,9.4042,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745419464442,6.3981,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745419464752,5.79057,1795.1,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419464753,1.1223003,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419464949,0.0083703,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419465149,1.1222803,1794.9,1794.8,8.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745419465650,4.3300803,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419466154,4.3300803,1794.9,1794.6,4.3676503]
["bitfinex-derivatives","ETHF0:USTF0",1745419466155,1.11403,1794.7,1794.6,4.3676503]
["bitfinex-derivatives","ETHF0:USTF0",1745419466348,4.27022,1794.8,1794.6,4.3676103]
["bitfinex-derivatives","ETHF0:USTF0",1745419466544,1.11403,1794.7,1794.6,4.3676103]
["bitfinex-derivatives","ETHF0:USTF0",1745419466740,1.11403,1794.7,1794.6,3.2535703]
["bitfinex-derivatives","ETHF0:USTF0",1745419466941,4.27022,1794.8,1794.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419467149,3.1562,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745419467356,3.1562,1794.8,1794.7,4.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745419468050,0.0083703,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419468550,0.0083703,1794.9,1794.8,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1745419469157,0.0083703,1794.9,1794.8,9.69047]
["bitfinex-derivatives","ETHF0:USTF0",1745419469548,1.1222803,1794.9,1794.8,9.69047]
["bitfinex-derivatives","ETHF0:USTF0",1745419469858,0.0083703,1794.9,1794.8,9.69047]
["bitfinex-derivatives","ETHF0:USTF0",1745419470155,1.1222803,1794.9,1794.8,8.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745419470456,1.1222803,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419471350,4.1135803,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419471651,4.1135803,1794.9,1794.8,6.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745419471859,4.11710708,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419472250,1.11397,1794.8,1794.7,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745419472450,4.09667,1794.8,1794.7,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745419472649,1.11397,1794.8,1794.7,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745419472853,0.01189708,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419473256,0.01189708,1794.9,1794.8,9.65957]
["bitfinex-derivatives","ETHF0:USTF0",1745419474659,6.0195517,1795.8,1794.8,9.65957]
["bitfinex-derivatives","ETHF0:USTF0",1745419474660,1.11332,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745419475053,43.9091,1796.1,1795.7,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1745419475254,3.1091,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745419475454,16.14336425,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745419475664,16.14336425,1796.2,1795.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419475866,16.14336425,1796.2,1796.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419475867,4.22226,1796.1,1796.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419476557,4.22226,1796.1,1796.0,1.1215903]
["bitfinex-derivatives","ETHF0:USTF0",1745419476756,4.22226,1796.1,1796.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419476757,3.1091,1796.1,1796.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419476954,4.22226,1796.1,1796.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419477154,4.22226,1796.1,1796.0,1.1215903]
["bitfinex-derivatives","ETHF0:USTF0",1745419477359,3.2078,1796.2,1796.0,1.1215803]
["bitfinex-derivatives","ETHF0:USTF0",1745419477559,3.1091,1796.1,1796.0,1.1215803]
["bitfinex-derivatives","ETHF0:USTF0",1745419478463,4.22226,1796.1,1796.0,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419478766,4.22226,1796.1,1796.0,1.1215903]
["bitfinex-derivatives","ETHF0:USTF0",1745419480457,3.1091,1796.1,1796.0,1.1215903]
["bitfinex-derivatives","ETHF0:USTF0",1745419480761,1.11315,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745419480967,40.8083703,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745419480968,0.0083703,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745419481159,0.0083703,1796.3,1796.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745419481358,0.0083703,1796.3,1796.2,9.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745419481570,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745419481869,1.11298,1796.4,1796.3,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745419482064,3.0981,1796.4,1796.3,4.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745419482262,1.11298,1796.4,1796.3,4.05889]
["bitfinex-derivatives","ETHF0:USTF0",1745419482462,3.0981,1796.4,1796.3,4.05889]
["bitfinex-derivatives","ETHF0:USTF0",1745419482659,3.0981,1796.4,1796.3,4.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745419482860,2.9829,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745419483171,5.98905,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419483468,1.1127,1796.9,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745419483767,1.1209703,1797.0,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745419484265,0.0083703,1797.0,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745419484862,1.1209703,1797.0,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745419485164,0.0083703,1797.0,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745419486068,1.11256,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745419486563,1.11267,1796.9,1796.8,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745419486769,1.11273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419487066,2.9965,1796.8,1796.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419487370,1.11279,1796.7,1796.6,1.12117678]
["bitfinex-derivatives","ETHF0:USTF0",1745419487669,3.2627,1796.9,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745419487864,1.11273,1796.8,1796.7,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745419488065,1.11273,1796.8,1796.7,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1745419488467,1.11271,1796.9,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745419488775,5.98904,1797.2,1796.7,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745419488776,3.2078,1797.2,1796.7,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745419488973,1.11242,1797.3,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745419489164,2.9965,1797.5,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745419489360,6.5002,1797.9,1797.4,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1745419489666,9.4967,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419489871,9.4967,1797.9,1797.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1745419490064,9.4967,1797.9,1797.6,6.07658]
["bitfinex-derivatives","ETHF0:USTF0",1745419490260,1.11212,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745419490465,4.10859,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745419490669,1.11211,1797.8,1797.7,4.40812]
["bitfinex-derivatives","ETHF0:USTF0",1745419490970,3.0027,1797.8,1797.7,4.40812]
["bitfinex-derivatives","ETHF0:USTF0",1745419491160,3.0027,1797.8,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745419491365,1.11207,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745419491672,3.2078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745419492670,4.11445,1798.4,1798.0,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745419492868,3.0027,1798.4,1798.1,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745419493062,3.0027,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745419494173,9.6133,1798.7,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745419494375,1.1117,1798.5,1798.3,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745419494675,4.28673,1798.6,1798.4,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745419494974,3.1751,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745419495159,9.78276,1798.6,1798.4,4.37201]
["bitfinex-derivatives","ETHF0:USTF0",1745419495480,9.78272,1798.6,1798.4,4.37199]
["bitfinex-derivatives","ETHF0:USTF0",1745419495662,8.6711,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745419495865,8.6711,1798.6,1798.5,4.38028]
["bitfinex-derivatives","ETHF0:USTF0",1745419496066,5.496,1798.6,1798.5,4.38028]
["bitfinex-derivatives","ETHF0:USTF0",1745419496368,2.77781,1799.4,1798.5,14.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745419496570,4.38846,1799.1,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745419496771,3.2771,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745419496962,3.2771,1799.1,1798.9,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745419497164,1.11143,1798.9,1798.8,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419497570,6.11143,1798.9,1798.8,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419497768,1.11162,1798.6,1798.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745419498476,12.09401,1798.9,1798.5,9.76046]
["bitfinex-derivatives","ETHF0:USTF0",1745419498773,1.11162,1798.6,1798.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745419498969,1.11162,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419499169,11.60762,1798.6,1798.5,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419499377,1.11192,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419499875,1.11192,1798.1,1798.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745419500175,3.061,1798.4,1798.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745419500365,4.39392,1798.3,1798.1,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745419500567,1.11186,1798.2,1798.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745419500868,1.11176,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419501172,3.2821,1798.4,1798.1,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745419501373,3.2821,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745419501772,4.39385,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745419501972,3.2821,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745419502174,4.39386,1798.4,1798.2,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745419502472,1.11192,1798.1,1798.0,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419502678,4.31972,1798.1,1798.0,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419502865,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419503182,1.11242,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419503369,1.11228,1797.6,1797.1,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745419503669,3.0468,1797.5,1797.2,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745419504069,3.0468,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419504261,3.05514678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419504674,0.00834678,1797.5,1797.3,7.38128]
["bitfinex-derivatives","ETHF0:USTF0",1745419504871,4.15916,1797.4,1797.3,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745419505079,4.15916,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419505369,4.15916,1797.4,1797.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745419505370,3.0468,1797.4,1797.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745419505578,3.0468,1797.4,1797.3,7.53972]
["bitfinex-derivatives","ETHF0:USTF0",1745419505971,3.0468,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419506170,1.11242,1797.3,1797.2,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419506973,4.1592,1797.4,1797.2,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419507174,1.11242,1797.3,1797.2,1.12080678]
["bitfinex-derivatives","ETHF0:USTF0",1745419507477,4.29852,1797.3,1797.2,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419508286,9.29852,1797.3,1797.2,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419508578,6.47141415,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419508765,9.54321415,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419509570,4.54321415,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419509871,4.44493427,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419510074,0.26071427,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419510273,1.37313427,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419510878,6.37313427,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419511177,11.96741488,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419512172,6.47141488,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419512376,1.47141488,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419512782,1.37313427,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419513481,1.47141746,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419513674,1.37313427,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419513981,6.47141716,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419514173,11.96741716,1797.3,1797.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419516676,16.27499716,1797.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419516982,1.11329,1795.9,1795.8,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745419517180,1.11329,1795.9,1795.8,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745419517378,1.11326,1796.0,1795.8,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745419517678,43.9057,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745419517882,45.02720678,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745419518076,3.11404678,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745419518479,1.11322,1796.0,1795.9,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745419519781,1.11322,1796.0,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745419519782,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419519972,1.11329,1795.9,1795.8,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745419520174,1.11326,1796.0,1795.8,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745419520372,3.11404678,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745419521283,3.11404678,1796.1,1796.0,9.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745419522286,3.2483,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745419522579,40.8,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419522781,1.11283,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745419523289,1.11283,1796.7,1796.3,12.48275]
["bitfinex-derivatives","ETHF0:USTF0",1745419523290,41.91277,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745419523485,41.91277,1796.8,1796.4,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745419523486,1.11282,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745419523682,40.8,1796.8,1796.3,12.48275]
["bitfinex-derivatives","ETHF0:USTF0",1745419523683,41.92111678,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745419523876,41.92111678,1796.8,1796.6,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745419523877,1.11279,1796.7,1796.6,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745419524079,1.11298,1796.5,1796.3,7.60538]
["bitfinex-derivatives","ETHF0:USTF0",1745419524284,5.98994,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419524475,40.80834678,1796.8,1795.8,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745419524476,2.7826,1796.3,1795.8,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745419524677,1.11327,1796.0,1795.8,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745419524887,2.78284,1796.2,1795.8,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745419524888,1.11329,1795.9,1795.8,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745419525078,1.11329,1795.9,1795.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745419525689,1.11324,1796.0,1795.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745419525882,1.1132,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419526278,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419526575,1.11327,1796.0,1795.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745419526786,5.99057,1796.2,1795.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745419526787,1.11329,1795.9,1795.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745419526987,1.11326,1796.0,1795.8,4.45785]
["bitfinex-derivatives","ETHF0:USTF0",1745419527184,1.11326,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419527384,3.2078,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419527586,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419527986,3.2078,1796.2,1795.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745419527987,1.11329,1795.9,1795.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745419529087,1.11335,1795.8,1795.7,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419530489,4.32115,1795.8,1795.7,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419532384,1.11335,1795.8,1795.7,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419532583,1.11335,1795.8,1795.7,1.12175678]
["bitfinex-derivatives","ETHF0:USTF0",1745419532888,1.11322,1796.1,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745419533282,9.29567,1796.3,1795.8,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745419533283,1.11317,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745419534081,2.78217,1796.6,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419534386,106.48714678,1796.8,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745419534387,1.11305,1796.3,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745419534582,2.7823,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419534782,1.11315,1796.2,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745419534987,1.11309,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745419535193,1.11316,1796.1,1796.0,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745419535691,1.11314,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745419535886,1.11316,1796.1,1796.0,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745419536189,1.11335,1795.8,1795.7,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419536487,4.32115,1795.8,1795.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419536681,9.41952088,1795.8,1795.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419536881,14.82252088,1795.8,1795.7,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419537191,2.78353,1795.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419537392,1.11397,1794.8,1794.7,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745419538085,6.3312,1795.3,1794.7,8.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745419538393,1.11397,1794.8,1794.7,8.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745419539285,1.11397,1794.8,1794.7,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745419541094,1.11403,1794.7,1794.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419541390,1.11415,1794.5,1794.4,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745419542188,1.11415,1794.5,1794.4,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745419542696,2.78502,1794.8,1794.4,16.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745419542892,1.11398,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419543085,1.11398,1794.8,1794.6,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745419543291,1.11403,1794.7,1794.6,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745419544091,4.32174,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419544491,1.11388,1795.0,1794.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745419544692,3.09224678,1795.2,1794.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745419544888,0.00834678,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419545092,1.11378,1795.1,1795.0,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745419546992,0.00834678,1795.2,1795.0,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745419547299,0.00834678,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419547689,1.11378,1795.1,1795.0,16.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745419547894,0.00834678,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419548697,1.12206678,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419549195,1.11378,1795.1,1795.0,15.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745419549900,1.11378,1795.1,1795.0,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745419550086,4.58708,1795.1,1795.0,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745419550293,1.11378,1795.1,1795.0,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745419551305,1.11378,1795.1,1795.0,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745419551788,1.11378,1795.1,1795.0,9.80594]
["bitfinex-derivatives","ETHF0:USTF0",1745419552497,1.11378,1795.1,1795.0,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745419553192,1.11378,1795.1,1795.0,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745419553387,12.06243678,1795.2,1794.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745419553592,1.11403,1794.7,1794.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745419553792,1.11403,1794.7,1794.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745419554602,1.11402,1794.8,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745419554803,1.11395,1794.9,1794.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745419555300,1.1139,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745419555494,1.11396,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745419555895,1.11397,1794.8,1794.7,10.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745419556091,1.11397,1794.8,1794.7,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745419556294,1.11397,1794.8,1794.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745419557595,1.11409,1794.6,1794.5,1.12249678]
["bitfinex-derivatives","ETHF0:USTF0",1745419557804,1.11409,1794.6,1794.5,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419558000,1.11409,1794.6,1794.5,1.12249678]
["bitfinex-derivatives","ETHF0:USTF0",1745419558202,1.11409,1794.6,1794.5,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419559100,1.11409,1794.6,1794.5,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419559299,41.91409,1794.6,1794.5,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419559695,45.36639,1794.6,1794.5,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419560197,1.11422,1794.4,1794.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745419560501,1.11421,1794.5,1794.3,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1745419560689,1.11421,1794.5,1794.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745419561092,1.11421,1794.5,1794.4,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745419561290,1.11421,1794.5,1794.4,9.81472]
["bitfinex-derivatives","ETHF0:USTF0",1745419561490,6.5596,1794.9,1794.4,16.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745419561491,2.78479,1794.9,1794.4,16.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745419561703,1.11415,1794.6,1794.5,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745419562002,1.11415,1794.5,1794.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419562209,1.11434,1794.2,1794.1,10.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745419562704,1.11432,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745419562996,1.11432,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745419563303,1.11427,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745419563503,1.11428,1794.3,1794.2,6.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745419563699,1.11428,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419564697,1.11428,1794.3,1794.2,6.61034]
["bitfinex-derivatives","ETHF0:USTF0",1745419565302,1.11425,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745419565608,1.11428,1794.3,1794.2,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745419565804,1.11428,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419566307,3.2078,1794.6,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419566308,1.11415,1794.6,1794.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745419566606,43.58518,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419566811,1.11412,1794.6,1794.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419567193,1.11412,1794.6,1794.5,6.61009]
["bitfinex-derivatives","ETHF0:USTF0",1745419567597,1.11408,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745419567803,44.0078,1794.8,1794.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745419568003,1.11403,1794.7,1794.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745419568316,1.11409,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419569405,1.11409,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745419570102,1.11409,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419570304,9.32189,1794.6,1794.5,2.39030678]
["bitfinex-derivatives","ETHF0:USTF0",1745419570507,9.42032156,1794.6,1794.5,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419570812,8.30623156,1794.6,1793.3,12.63510747]
["bitfinex-derivatives","ETHF0:USTF0",1745419571114,58.99566,1794.7,1793.3,8.36396747]
["bitfinex-derivatives","ETHF0:USTF0",1745419571115,1.11484,1793.4,1793.3,8.36396747]
["bitfinex-derivatives","ETHF0:USTF0",1745419571410,1.11474,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745419571907,1.11474,1793.6,1793.3,7.24910747]
["bitfinex-derivatives","ETHF0:USTF0",1745419571908,1.11461,1793.8,1793.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745419572106,1.11474,1793.6,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745419572313,1.11474,1793.6,1793.5,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745419572500,1.11469,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745419572812,1.11465,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745419573013,1.11464,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745419573400,3.2469,1794.0,1793.6,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745419573604,1.11452,1794.0,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745419573799,1.11452,1794.0,1793.6,5.99459]
["bitfinex-derivatives","ETHF0:USTF0",1745419573800,0.00834678,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419574001,0.00834678,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745419574214,48.97203,1794.8,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745419574215,1.11399,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745419574714,1.11389,1795.0,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745419575013,1.11391,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419575410,1.11397,1794.8,1794.7,10.07759]
["bitfinex-derivatives","ETHF0:USTF0",1745419575614,1.11396,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419575821,1.11397,1794.8,1794.7,8.97194678]
["bitfinex-derivatives","ETHF0:USTF0",1745419576018,1.11397,1794.8,1794.7,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419576308,1.11397,1794.8,1794.7,4.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745419576309,6.11397,1794.8,1794.7,4.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745419576514,2.78588,1794.2,1793.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745419576713,1.1144,1794.1,1794.0,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745419577309,1.1144,1794.1,1794.0,8.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745419577617,1.1144,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419578412,4.6023,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419579112,7.8101,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419579305,9.48172,1794.1,1793.7,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745419579507,1.11459,1793.8,1793.7,7.63694]
["bitfinex-derivatives","ETHF0:USTF0",1745419579707,1.11459,1793.8,1793.7,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745419579913,4.32239,1793.8,1793.7,0.00564292]
["bitfinex-derivatives","ETHF0:USTF0",1745419580113,4.32239,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419580309,7.90865828,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419580613,12.90865828,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419581718,53.70865828,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419583008,48.70865828,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419583406,1.12292678,1793.9,1793.7,1.11465292]
["bitfinex-derivatives","ETHF0:USTF0",1745419583610,0.00834678,1793.9,1793.8,7.53839]
["bitfinex-derivatives","ETHF0:USTF0",1745419583809,6.6178,1794.4,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745419584015,3.2078,1794.4,1794.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1745419584316,3.348,1794.7,1794.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1745419584519,1.1143,1794.3,1794.1,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745419584714,1.1143,1794.3,1794.2,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745419584906,1.11411,1794.6,1794.2,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745419585117,0.00834678,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745419585309,0.00834678,1794.4,1794.3,7.66148]
["bitfinex-derivatives","ETHF0:USTF0",1745419585615,0.00834678,1794.4,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419585917,1.11428,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419586118,0.00834678,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745419586417,0.00834678,1794.4,1794.3,7.66148]
["bitfinex-derivatives","ETHF0:USTF0",1745419587116,1.11409,1794.6,1794.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745419587314,1.11422,1794.4,1794.3,12.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745419587507,1.1142,1794.5,1794.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745419587709,3.2208,1794.7,1794.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745419587710,1.11422,1794.4,1794.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745419587909,1.1142,1794.5,1794.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745419588111,1.12254678,1794.5,1794.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745419588312,0.00834678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419589120,1.12249678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419589323,1.12249678,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419589620,0.00834678,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419590019,1.12249678,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419591114,1.11425,1794.4,1794.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745419591314,1.11425,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745419591616,1.11423,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745419591810,1.1143,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745419592017,5.99351,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419592216,5.99351,1794.3,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419592217,1.11459,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419592820,40.8,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745419593015,41.91447,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745419593222,1.11454,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745419593427,1.11459,1793.8,1793.7,9.81842292]
["bitfinex-derivatives","ETHF0:USTF0",1745419593629,1.11459,1793.8,1793.7,8.70380292]
["bitfinex-derivatives","ETHF0:USTF0",1745419593827,1.11459,1793.8,1793.7,5.49600292]
["bitfinex-derivatives","ETHF0:USTF0",1745419594030,1.11459,1793.8,1793.7,6.61065292]
["bitfinex-derivatives","ETHF0:USTF0",1745419594328,1.11459,1793.8,1793.7,5.49600292]
["bitfinex-derivatives","ETHF0:USTF0",1745419594719,1.11459,1793.8,1793.7,6.61065292]
["bitfinex-derivatives","ETHF0:USTF0",1745419594919,1.11457,1793.9,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745419595116,47.185,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419595117,45.12223,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419595325,44.0078,1794.1,1793.7,8.28260292]
["bitfinex-derivatives","ETHF0:USTF0",1745419595819,44.0078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419596127,44.0078,1794.1,1793.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1745419596327,1.11451,1794.0,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745419596530,1.11453,1793.9,1793.8,4.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745419596732,1.11453,1793.9,1793.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1745419597029,1.11459,1793.8,1793.7,6.61061292]
["bitfinex-derivatives","ETHF0:USTF0",1745419597236,1.11459,1793.8,1793.7,1.11461292]
["bitfinex-derivatives","ETHF0:USTF0",1745419597935,1.11459,1793.8,1793.7,3.36970292]
["bitfinex-derivatives","ETHF0:USTF0",1745419598227,1.11459,1793.8,1793.7,8.86570292]
["bitfinex-derivatives","ETHF0:USTF0",1745419598428,1.11459,1793.8,1793.7,9.98035292]
["bitfinex-derivatives","ETHF0:USTF0",1745419598628,1.11459,1793.8,1793.7,8.86570292]
["bitfinex-derivatives","ETHF0:USTF0",1745419599029,1.11459,1793.8,1793.7,9.98035292]
["bitfinex-derivatives","ETHF0:USTF0",1745419599634,1.11458,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745419599819,44.0078,1794.2,1793.7,8.28254292]
["bitfinex-derivatives","ETHF0:USTF0",1745419600024,1.11444,1794.1,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745419600227,1.11452,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745419600730,1.11443,1794.1,1794.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419600930,1.11451,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745419601236,1.11451,1794.0,1793.9,6.61048]
["bitfinex-derivatives","ETHF0:USTF0",1745419601537,1.11451,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419601835,1.11445,1794.1,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745419602034,1.11447,1794.0,1793.9,6.61048]
["bitfinex-derivatives","ETHF0:USTF0",1745419602329,41.91436,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419602527,1.12254678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419603041,0.00834678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419603229,0.00834678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419604432,1.12249678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419604922,0.00834678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419605126,1.12249678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419605528,0.00834678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419606135,1.12249678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419606634,1.12249678,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419606929,1.12249678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419606930,0.00834678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419607134,1.12249678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419607335,0.00834678,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745419607632,1.12249678,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419608227,1.11428,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745419608533,1.11434,1794.2,1794.1,6.48234]
["bitfinex-derivatives","ETHF0:USTF0",1745419608732,1.11434,1794.2,1794.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745419608931,5.99355,1794.3,1793.8,14.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745419609236,1.11448,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745419609438,4.32216,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419610141,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419610428,1.1144,1794.1,1794.0,6.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745419610632,4.32218,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419611135,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419611435,0.00834678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419611633,2.79376678,1794.5,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745419611834,1.11433,1794.3,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745419612229,1.11424,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419612429,1.12253678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419613031,0.00834678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419613345,1.12249678,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419614230,1.11422,1794.4,1794.3,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745419614536,1.11434,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745419614741,1.11434,1794.2,1794.1,4.54864]
["bitfinex-derivatives","ETHF0:USTF0",1745419615036,1.11426,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419615440,9.30205678,1794.5,1794.2,6.61029]
["bitfinex-derivatives","ETHF0:USTF0",1745419615441,1.11428,1794.3,1794.2,6.61029]
["bitfinex-derivatives","ETHF0:USTF0",1745419615735,1.11425,1794.4,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745419615940,1.11428,1794.3,1794.2,6.61029]
["bitfinex-derivatives","ETHF0:USTF0",1745419616741,3.21614678,1794.5,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419616941,4.33031678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419617243,0.00834678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419617434,0.00834678,1794.5,1794.4,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1745419617833,1.12249678,1794.5,1794.4,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1745419618034,0.00834678,1794.5,1794.4,4.56752]
["bitfinex-derivatives","ETHF0:USTF0",1745419618332,0.00834678,1794.5,1794.4,10.06352]
["bitfinex-derivatives","ETHF0:USTF0",1745419620039,1.12249678,1794.5,1794.4,10.06352]
["bitfinex-derivatives","ETHF0:USTF0",1745419620240,0.00834678,1794.5,1794.4,10.06352]
["bitfinex-derivatives","ETHF0:USTF0",1745419620442,1.12249678,1794.5,1794.4,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745419620646,6.12249678,1794.5,1794.4,5.47930644]
["bitfinex-derivatives","ETHF0:USTF0",1745419620846,13.04563709,1794.5,1794.4,5.47930644]
["bitfinex-derivatives","ETHF0:USTF0",1745419621038,7.94719678,1794.5,1794.4,5.47930644]
["bitfinex-derivatives","ETHF0:USTF0",1745419621244,1.11422,1794.4,1794.3,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745419621443,3.2078,1794.4,1794.3,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745419621743,44.0078,1794.4,1794.3,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745419621939,3.2078,1794.4,1794.3,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745419622143,4.32202,1794.4,1794.3,6.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745419622643,4.32202,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419623040,7.72322,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419623246,1.11428,1794.3,1794.2,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745419623547,1.11428,1794.3,1794.2,4.35094]
["bitfinex-derivatives","ETHF0:USTF0",1745419624646,1.1144,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419625144,6.1144,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419625341,1.11455,1793.9,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745419625545,3.4914,1794.1,1793.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745419625848,1.11451,1794.0,1793.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745419626143,1.11459,1793.8,1793.7,1.11461292]
["bitfinex-derivatives","ETHF0:USTF0",1745419626645,1.11459,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419626848,6.11459,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419627053,12.67826837,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419627248,21.52616837,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419627447,11.18016837,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419627643,11.08169,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419628044,4.59893,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745419628239,1.11453,1793.9,1793.7,6.61060292]
["bitfinex-derivatives","ETHF0:USTF0",1745419628448,8.8479,1794.0,1793.7,6.61060292]
["bitfinex-derivatives","ETHF0:USTF0",1745419628449,1.11459,1793.8,1793.7,6.61065292]
["bitfinex-derivatives","ETHF0:USTF0",1745419628647,1.11459,1793.8,1793.7,5.49600292]
["bitfinex-derivatives","ETHF0:USTF0",1745419629154,6.11459,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419629451,4.71496043,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419629653,12.92276043,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419629847,12.92272426,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419630953,53.72272426,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419631455,53.72266934,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419632246,54.17061251,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419633448,45.51486934,1793.8,1793.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419633755,11.34,1794.0,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745419633756,1.11452,1794.0,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745419634253,9.40477,1794.4,1793.8,9.57262]
["bitfinex-derivatives","ETHF0:USTF0",1745419634447,1.11433,1794.3,1794.2,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745419634646,1.11441,1794.1,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745419634844,1.11439,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419635048,1.11425,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745419635448,1.12254678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419635649,1.11425,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745419635844,1.12253678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745419636056,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419636359,68.4354631,1795.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419636545,2.78431,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419636746,1.1139,1795.0,1794.8,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1745419637056,1.1139,1795.0,1794.9,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745419637248,1.1139,1795.0,1794.9,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1745419637446,0.00834678,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745419637647,0.00834678,1795.1,1795.0,4.43324]
["bitfinex-derivatives","ETHF0:USTF0",1745419637857,5.347,1795.5,1795.0,14.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745419637858,4.32137,1795.5,1795.0,14.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745419638057,4.32137,1795.5,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745419638257,4.32137,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419638258,4.32137,1795.5,1795.4,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745419638860,4.32137,1795.5,1795.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745419638861,3.2078,1795.5,1795.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745419639156,3.2078,1795.5,1795.4,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1745419639360,12.94391103,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745419639554,12.94391103,1795.6,1795.5,12.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745419639750,12.94391103,1795.6,1795.5,17.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745419639954,1.11326,1796.0,1795.5,16.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745419640161,1.11331,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745419640458,4.32101,1796.1,1795.8,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745419640662,3.2078,1796.1,1795.8,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745419640860,1.11312,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745419641054,1.11312,1796.2,1796.1,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745419641458,3.21614678,1796.3,1796.1,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745419641757,0.00834678,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745419642465,3.2078,1796.8,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745419642654,3.2078,1796.8,1796.2,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745419642655,6.535,1796.8,1796.2,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745419642858,1.11295,1796.5,1796.2,7.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745419643158,1.11295,1796.5,1796.2,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745419643350,11.7765,1797.1,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419643555,11.7765,1797.1,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745419643556,1.11264,1797.0,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745419643864,0.0055616,1796.9,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745419644050,1.1182316,1796.9,1796.8,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745419644251,0.0055616,1796.9,1796.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745419644760,0.0055616,1796.9,1796.8,9.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745419645266,16.62866935,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419645467,16.62866935,1797.5,1797.4,9.66316]
["bitfinex-derivatives","ETHF0:USTF0",1745419645759,17.74096935,1797.5,1797.4,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745419646059,1.1122,1797.7,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745419646266,1.11227,1797.6,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745419646464,41.9122,1797.7,1797.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419646655,1.11224,1797.6,1797.3,1.12073678]
["bitfinex-derivatives","ETHF0:USTF0",1745419646858,3.2108,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419647062,1.11221,1797.7,1797.4,4.32013]
["bitfinex-derivatives","ETHF0:USTF0",1745419647358,44.0108,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419647664,40.8,1797.8,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745419647862,1.11207,1797.9,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745419648166,1.11213,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419648373,1.11213,1797.8,1797.5,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1745419648667,1.11213,1797.8,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745419648856,1.11209,1797.9,1797.7,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745419649062,7.52812,1798.0,1797.7,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745419649368,5.496,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419649566,5.496,1798.0,1797.9,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745419649959,1.11217,1797.7,1797.6,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745419650158,1.11219,1797.7,1797.4,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745419650355,5.496,1797.8,1797.4,7.63203]
["bitfinex-derivatives","ETHF0:USTF0",1745419650559,1.11222,1797.7,1797.4,7.63203]
["bitfinex-derivatives","ETHF0:USTF0",1745419650761,1.11226,1797.6,1797.4,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745419650965,5.496,1797.8,1797.4,11.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745419651159,1.1123,1797.5,1797.4,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745419651559,3.2462,1797.7,1797.4,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745419651760,1.11223,1797.6,1797.4,12.97204]
["bitfinex-derivatives","ETHF0:USTF0",1745419651960,1.1123,1797.5,1797.4,9.76424]
["bitfinex-derivatives","ETHF0:USTF0",1745419652262,3.2078,1797.8,1797.4,11.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745419652465,1.11211,1797.8,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745419652762,1.11211,1797.8,1797.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745419653068,1.11217,1797.7,1797.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745419653269,5.496,1797.9,1797.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745419653568,1.11219,1797.7,1797.5,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1745419654066,3.2462,1797.8,1797.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745419654266,1.11223,1797.6,1797.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745419654565,3.2462,1797.8,1797.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745419654766,1.11223,1797.7,1797.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745419655169,1.11217,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745419655570,1.11217,1797.7,1797.5,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1745419655872,1.11223,1797.6,1797.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745419656958,1.1123,1797.5,1797.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419657163,4.48636,1797.4,1797.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419657465,4.48636,1797.4,1797.0,9.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745419657466,1.11252,1797.2,1797.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745419657660,1.11252,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745419657859,1.11252,1797.2,1797.1,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745419658273,1.11252,1797.2,1797.1,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1745419658471,3.374,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745419658772,1.11242,1797.3,1797.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745419658958,1.11254,1797.1,1797.0,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419660368,5.496,1797.1,1797.0,1.12094678]
["bitfinex-derivatives","ETHF0:USTF0",1745419660567,0.00834678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419661760,1.12064678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419661971,0.00834678,1797.5,1797.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745419662171,1.12064678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419662472,1.11236,1797.4,1797.3,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1745419662673,1.11242,1797.3,1797.2,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745419662972,1.11242,1797.3,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745419663168,0.00834678,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419663371,1.11236,1797.4,1797.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745419663563,0.00834678,1797.5,1797.3,4.62782]
["bitfinex-derivatives","ETHF0:USTF0",1745419663769,0.00834678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419664073,0.00834678,1797.5,1797.4,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1745419666580,0.00834678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419667075,3.49374678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419667675,4.60604678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419667973,3.49374678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419668371,0.00834678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419669766,0.00834678,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419669971,1.1124,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745419670170,1.11242,1797.3,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745419670376,1.11241,1797.4,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745419670575,1.11242,1797.3,1797.2,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1745419670877,1.11238,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745419671079,4.60597678,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419671268,1.11239,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745419671470,1.10905961,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419671667,3.5014,1797.7,1797.2,9.44881]
["bitfinex-derivatives","ETHF0:USTF0",1745419671977,1.11226,1797.6,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745419672368,4.61364,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745419672569,5.98813,1797.8,1797.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745419672770,1.1123,1797.5,1797.4,4.57214]
["bitfinex-derivatives","ETHF0:USTF0",1745419673382,1.1123,1797.5,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745419673383,1.11242,1797.3,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745419673772,5.98846,1797.6,1797.0,11.76824678]
["bitfinex-derivatives","ETHF0:USTF0",1745419673773,1.11254,1797.1,1797.0,11.76824678]
["bitfinex-derivatives","ETHF0:USTF0",1745419673974,3.2463,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745419674174,1.11226,1797.6,1797.5,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745419674877,1.11226,1797.6,1797.4,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745419674878,1.11222,1797.7,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745419675078,1.11227,1797.6,1797.5,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745419675470,1.11227,1797.6,1797.4,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745419675471,1.11223,1797.7,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745419675868,3.2078,1797.8,1797.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1745419675869,1.11228,1797.6,1797.5,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745419676471,1.1123,1797.5,1797.4,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1745419676680,1.11239,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419676882,1.11242,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419677072,1.11242,1797.4,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745419677784,1.11242,1797.3,1797.2,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745419678376,1.11241,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745419678887,1.11242,1797.3,1797.2,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745419679182,1.1124,1797.4,1797.3,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745419679976,1.11242,1797.3,1797.2,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745419680173,1.11242,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419680484,1.11254,1797.1,1797.0,1.12094678]
["bitfinex-derivatives","ETHF0:USTF0",1745419680983,1.11254,1797.1,1797.0,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419681185,6.60854,1797.1,1797.0,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419681980,1.11285,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745419682179,1.11285,1796.7,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745419682180,1.11284,1796.7,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745419682380,5.56362,1796.9,1796.2,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745419682381,1.11298,1796.4,1796.2,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745419682583,2.78226,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419682584,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419682786,1.1131,1796.2,1796.1,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1745419683088,1.11316,1796.1,1796.0,7.24910747]
["bitfinex-derivatives","ETHF0:USTF0",1745419683282,1.11316,1796.1,1796.0,7.25745425]
["bitfinex-derivatives","ETHF0:USTF0",1745419683678,4.32096,1796.1,1796.0,7.25745425]
["bitfinex-derivatives","ETHF0:USTF0",1745419683881,1.11316,1796.1,1796.0,7.25745425]
["bitfinex-derivatives","ETHF0:USTF0",1745419684075,4.32096,1796.1,1796.0,7.25745425]
["bitfinex-derivatives","ETHF0:USTF0",1745419684286,4.41891145,1796.1,1796.0,7.25745425]
["bitfinex-derivatives","ETHF0:USTF0",1745419684486,9.41891145,1796.1,1796.0,7.25745425]
["bitfinex-derivatives","ETHF0:USTF0",1745419685081,4.41891145,1796.1,1796.0,7.25745425]
["bitfinex-derivatives","ETHF0:USTF0",1745419685489,9.41891145,1796.1,1796.0,6.13418425]
["bitfinex-derivatives","ETHF0:USTF0",1745419685688,1.11322,1796.0,1795.9,7.61275381]
["bitfinex-derivatives","ETHF0:USTF0",1745419685888,1.21117145,1796.0,1795.9,6.41997703]
["bitfinex-derivatives","ETHF0:USTF0",1745419686183,1.11366,1795.3,1795.2,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745419686384,3.2078,1795.7,1795.2,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745419686587,2.78322,1795.9,1795.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745419686791,1.11353,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419686987,1.11353,1795.5,1795.4,7.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745419687481,1.1136,1795.4,1795.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419687679,4.5471,1795.4,1795.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419687883,3.4335,1795.4,1795.3,1.12200678]
["bitfinex-derivatives","ETHF0:USTF0",1745419688384,1.11353,1795.5,1795.4,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745419688590,4.54701,1795.6,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745419688884,1.11353,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745419689088,3.4335,1795.6,1795.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745419689292,3.4335,1795.6,1795.3,3.25324678]
["bitfinex-derivatives","ETHF0:USTF0",1745419689589,1.11339,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745419689792,1.11344,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745419690188,40.8,1795.8,1795.5,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745419690189,1.11352,1795.6,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745419690392,4.54693,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745419690591,1.11348,1795.6,1795.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745419690794,1.11353,1795.5,1795.4,4.35844]
["bitfinex-derivatives","ETHF0:USTF0",1745419691089,1.11353,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745419691294,3.4335,1795.7,1795.4,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745419691496,4.54692,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745419691700,1.11348,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745419691888,1.11357,1795.5,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745419692088,1.11357,1795.5,1795.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745419692289,1.1136,1795.4,1795.3,1.12198678]
["bitfinex-derivatives","ETHF0:USTF0",1745419692490,1.1136,1795.4,1795.3,4.60808678]
["bitfinex-derivatives","ETHF0:USTF0",1745419692987,1.1136,1795.4,1795.3,3.49444678]
["bitfinex-derivatives","ETHF0:USTF0",1745419693394,1.1136,1795.4,1795.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419693699,6.21149103,1795.4,1795.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419693895,4.70919103,1795.4,1795.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419694095,4.6113,1795.4,1795.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419694494,4.70918013,1795.4,1795.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419694699,9.70918013,1795.4,1795.3,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419695195,1.11366,1795.3,1795.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419695400,2.78431,1795.2,1794.4,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745419695596,5.9928,1794.8,1794.1,27.30023285]
["bitfinex-derivatives","ETHF0:USTF0",1745419695796,1.11416,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745419695991,1.11427,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745419696294,1.11428,1794.3,1794.2,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745419696603,12.27582,1794.7,1794.2,3.47594678]
["bitfinex-derivatives","ETHF0:USTF0",1745419696803,4.32208,1794.3,1794.2,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419697295,12.66026993,1794.3,1794.2,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419697901,7.66026993,1794.3,1794.2,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419698097,12.66026993,1794.3,1794.2,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419698301,53.46024922,1794.3,1794.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419699903,53.46025359,1794.3,1794.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419700090,58.95625359,1794.3,1794.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419700991,53.95625359,1794.3,1794.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419701194,53.76425359,1794.3,1794.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419701403,53.76428718,1794.3,1794.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419701600,48.46028718,1794.3,1794.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419701793,0.09780718,1794.3,1794.2,6.11434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419702101,1.11428,1794.3,1794.2,3.28790678]
["bitfinex-derivatives","ETHF0:USTF0",1745419702298,1.11428,1794.3,1794.2,8.78390678]
["bitfinex-derivatives","ETHF0:USTF0",1745419702802,0.00834678,1794.4,1794.2,13.78390678]
["bitfinex-derivatives","ETHF0:USTF0",1745419703004,0.00834678,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745419703415,0.00834678,1794.4,1794.3,9.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745419703707,0.00834678,1794.4,1794.3,12.61138]
["bitfinex-derivatives","ETHF0:USTF0",1745419704204,0.00834678,1794.4,1794.3,23.41138]
["bitfinex-derivatives","ETHF0:USTF0",1745419704405,1.11399,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745419704706,1.11409,1794.6,1794.5,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745419704894,1.11408,1794.7,1794.5,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745419705099,1.11415,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419706403,41.91415,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419707006,40.8,1794.6,1794.5,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745419707403,3.21614678,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419707604,0.00834678,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419707899,40.80834678,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419708103,0.00834678,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419708307,0.00834678,1794.7,1794.6,6.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419709310,1.11381,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745419709606,1.11381,1795.1,1794.7,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1745419709607,1.11397,1794.8,1794.7,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745419710202,1.11397,1794.8,1794.7,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745419710500,1.11397,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419710912,1.11397,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745419711108,1.11397,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419711603,4.53637,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419712210,1.11428,1794.3,1794.2,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419712603,1.11428,1794.3,1794.2,1.11434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419712804,1.11425,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745419713310,1.11422,1794.4,1794.3,6.61023]
["bitfinex-derivatives","ETHF0:USTF0",1745419714008,1.11418,1794.5,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745419714203,1.11411,1794.6,1794.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419714514,1.11408,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745419715408,1.114,1794.8,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745419715609,3.36284678,1794.9,1794.5,8.28136]
["bitfinex-derivatives","ETHF0:USTF0",1745419715809,1.114,1794.8,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745419716411,1.12231678,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419717611,1.11397,1794.8,1794.7,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1745419718109,1.11397,1794.8,1794.7,9.88728]
["bitfinex-derivatives","ETHF0:USTF0",1745419718808,1.12230678,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419719205,1.12225678,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419719515,0.00834678,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419719818,3.2078,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419720309,6.8014,1795.8,1794.9,5.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745419720310,3.2078,1795.7,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419720503,3.2163,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745419720711,1.11338,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745419720910,5.99101,1796.0,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745419720911,3.2078,1796.0,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745419721107,1.12163,1795.9,1795.8,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745419721413,1.12163,1795.9,1795.8,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1745419721919,1.11335,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419722109,1.11341,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419722615,9.64251,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419723019,4.64251,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419723316,1.11341,1795.7,1795.6,1.12181678]
["bitfinex-derivatives","ETHF0:USTF0",1745419723918,1.11341,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419724418,4.52841,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419725814,1.11341,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419726506,4.52841,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419727816,4.52841,1795.7,1795.6,3.23014678]
["bitfinex-derivatives","ETHF0:USTF0",1745419728011,4.52841,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419728816,4.52841,1795.7,1795.6,3.23014678]
["bitfinex-derivatives","ETHF0:USTF0",1745419729915,4.52841,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419730118,2.78372,1795.6,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745419730318,5.99219,1795.2,1794.8,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745419730513,2.78428,1795.3,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745419730514,1.11397,1794.8,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745419730708,3.2078,1795.0,1794.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1745419730915,1.11388,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745419731110,1.11396,1794.9,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745419731317,1.11391,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745419731717,1.11391,1795.0,1794.9,4.55317]
["bitfinex-derivatives","ETHF0:USTF0",1745419731918,1.11391,1795.0,1794.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745419732318,0.00834678,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745419732527,1.12212678,1795.1,1795.0,4.55314]
["bitfinex-derivatives","ETHF0:USTF0",1745419732729,1.12212678,1795.1,1795.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745419732914,1.11384,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419733118,4.39674,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419733328,1.11391,1794.9,1794.8,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419733624,1.1139,1795.0,1794.8,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419733826,1.1139,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745419734028,4.40508678,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745419734220,1.11384,1795.0,1794.9,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745419734425,1.11384,1795.0,1794.9,9.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745419735329,1.12213678,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745419735529,1.12213678,1795.1,1795.0,4.50044]
["bitfinex-derivatives","ETHF0:USTF0",1745419736029,1.12213678,1795.1,1795.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745419736228,1.12213678,1795.1,1795.0,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745419737124,4.47783678,1795.1,1795.0,8.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745419737525,4.47783678,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419738236,1.11391,1794.9,1794.8,1.12226678]
["bitfinex-derivatives","ETHF0:USTF0",1745419738732,1.1139,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745419738923,1.1139,1795.0,1794.9,4.51687]
["bitfinex-derivatives","ETHF0:USTF0",1745419739427,1.1139,1795.0,1794.9,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1745419739625,7.6321,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419740333,1.11391,1794.9,1794.8,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419740626,4.42431,1794.9,1794.8,6.61831678]
["bitfinex-derivatives","ETHF0:USTF0",1745419741325,1.12219678,1795.1,1794.8,8.28926678]
["bitfinex-derivatives","ETHF0:USTF0",1745419741524,1.11389,1795.0,1794.9,4.59408]
["bitfinex-derivatives","ETHF0:USTF0",1745419741721,1.11389,1795.0,1794.9,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745419742125,1.11389,1795.0,1794.9,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745419742327,1.12212678,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745419742629,1.11384,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419742829,4.32164,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419743423,4.41941426,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419744224,4.32164,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419744420,1.11384,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745419744621,0.00834678,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745419744923,4.3214,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745419745126,1.11357,1795.5,1795.4,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745419745531,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745419745826,3.4555,1795.7,1795.2,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1745419746027,3.4555,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745419746336,43.58294,1796.1,1795.5,11.48749]
["bitfinex-derivatives","ETHF0:USTF0",1745419746536,1.11331,1795.9,1795.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745419746736,2.79141,1796.0,1795.6,11.03454]
["bitfinex-derivatives","ETHF0:USTF0",1745419746923,1.11335,1795.8,1795.7,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745419747536,4.32115,1795.8,1795.7,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745419748237,1.11341,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419749348,1.11341,1795.7,1795.6,1.12181678]
["bitfinex-derivatives","ETHF0:USTF0",1745419749652,1.11341,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419749852,4.53331,1795.7,1795.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419751949,1.11347,1795.6,1795.5,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1745419752156,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419752450,1.1137,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745419752655,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419752848,1.11378,1795.1,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745419753047,1.11378,1795.1,1795.0,1.12215678]
["bitfinex-derivatives","ETHF0:USTF0",1745419753247,1.11378,1795.1,1795.0,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419754251,4.32158,1795.1,1795.0,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419754552,9.32158,1795.1,1795.0,2.13493678]
["bitfinex-derivatives","ETHF0:USTF0",1745419754750,9.41922765,1795.1,1795.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419755152,1.11422,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745419755349,1.11432,1794.3,1794.0,6.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745419755655,1.11438,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419755954,1.1144,1794.1,1794.0,7.79328678]
["bitfinex-derivatives","ETHF0:USTF0",1745419756154,1.1144,1794.1,1794.0,13.28928678]
["bitfinex-derivatives","ETHF0:USTF0",1745419756357,1.11438,1794.2,1794.0,12.17484678]
["bitfinex-derivatives","ETHF0:USTF0",1745419756550,1.11438,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419756748,1.11436,1794.2,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745419756948,1.1144,1794.1,1794.0,13.28926678]
["bitfinex-derivatives","ETHF0:USTF0",1745419757351,3.38094678,1794.3,1794.0,12.17484678]
["bitfinex-derivatives","ETHF0:USTF0",1745419757551,1.1144,1794.1,1794.0,13.28927678]
["bitfinex-derivatives","ETHF0:USTF0",1745419758057,1.11438,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745419758258,1.1144,1794.1,1794.0,13.28929678]
["bitfinex-derivatives","ETHF0:USTF0",1745419758555,1.1144,1794.1,1794.0,12.17484678]
["bitfinex-derivatives","ETHF0:USTF0",1745419758750,1.1144,1794.1,1794.0,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419759155,1.1144,1794.1,1794.0,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419759759,4.2868,1794.1,1794.0,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419760256,4.2868,1794.1,1794.0,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419760853,9.2868,1794.1,1794.0,3.95096678]
["bitfinex-derivatives","ETHF0:USTF0",1745419761057,14.64841777,1794.1,1794.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419761261,1.11496,1793.2,1793.1,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745419761458,1.11503,1793.1,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745419761657,43.58714,1793.4,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745419761658,3.3364,1793.3,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745419761854,1.11505,1793.1,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745419762259,1.11505,1793.1,1792.9,6.61945678]
["bitfinex-derivatives","ETHF0:USTF0",1745419762454,47.35254678,1793.3,1792.9,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419762660,1.11504,1793.1,1792.9,6.61943678]
["bitfinex-derivatives","ETHF0:USTF0",1745419762857,1.11509,1793.0,1792.9,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419763261,1.11509,1793.0,1792.9,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419763461,1.21263634,1793.0,1792.9,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419763764,4.63833634,1793.0,1792.9,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419764666,4.63834006,1793.0,1792.9,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419764966,3.4257,1793.0,1792.9,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419765269,1.11509,1793.0,1792.9,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419765669,4.32286,1793.1,1792.9,6.61946678]
["bitfinex-derivatives","ETHF0:USTF0",1745419765864,3.4257,1793.2,1792.9,6.61946678]
["bitfinex-derivatives","ETHF0:USTF0",1745419765865,3.4257,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745419766068,4.32247,1793.7,1793.5,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745419766369,8.5116,1794.0,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745419766667,4.35908,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745419766862,4.35908,1794.0,1793.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745419767058,41.92757,1794.0,1793.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745419767265,41.92757,1794.0,1793.9,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745419767266,0.0131,1794.0,1793.9,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745419768165,0.0131,1794.0,1793.9,14.88263]
["bitfinex-derivatives","ETHF0:USTF0",1745419768467,1.11417,1794.5,1794.4,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745419768661,3.2446,1794.6,1794.4,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745419768866,1.11409,1794.6,1794.5,4.38625]
["bitfinex-derivatives","ETHF0:USTF0",1745419769066,1.11409,1794.6,1794.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745419769265,3.2446,1794.8,1794.5,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745419769465,1.11398,1794.8,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745419769766,3.2078,1794.9,1794.7,4.51569]
["bitfinex-derivatives","ETHF0:USTF0",1745419769767,3.21614678,1794.9,1794.7,4.51569]
["bitfinex-derivatives","ETHF0:USTF0",1745419770066,3.21614678,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419770272,1.12227678,1794.9,1794.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745419770570,0.00834678,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419770963,1.11366,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745419771167,1.11368,1795.3,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745419771370,6.6354,1795.4,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745419771574,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745419771866,5.94517,1796.0,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745419771867,3.4276,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745419772067,1.11344,1795.7,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745419772372,3.4276,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745419772571,6.6354,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745419772767,1.12173,1795.8,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745419772966,3.21614,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745419773173,0.00834,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745419773676,0.00834,1795.8,1795.7,9.81721]
["bitfinex-derivatives","ETHF0:USTF0",1745419773973,3.2078,1796.3,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745419774166,16.62866935,1796.4,1795.9,5.99102]
["bitfinex-derivatives","ETHF0:USTF0",1745419774368,16.62866935,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745419774566,16.62866935,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745419774766,19.83646935,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745419775276,1.11304,1796.3,1796.2,6.60905]
["bitfinex-derivatives","ETHF0:USTF0",1745419775574,20.94948935,1796.4,1796.2,6.60905]
["bitfinex-derivatives","ETHF0:USTF0",1745419775775,20.94948935,1796.4,1796.2,9.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745419776077,1.11304,1796.3,1796.2,8.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745419776374,1.11304,1796.3,1796.2,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745419776577,41.91302,1796.4,1796.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745419776778,1.1131,1796.2,1796.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1745419776971,1.11329,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745419777170,1.11329,1795.9,1795.7,4.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745419777371,3.1486,1796.1,1795.7,4.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745419777572,1.11333,1795.9,1795.7,4.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745419777773,1.11335,1795.8,1795.7,4.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745419778069,1.11331,1795.9,1795.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745419778277,1.11335,1795.8,1795.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745419778475,4.52913,1795.9,1795.7,4.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745419778676,4.52913,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745419778978,3.4158,1795.9,1795.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745419779181,3.2078,1796.2,1795.7,9.24121]
["bitfinex-derivatives","ETHF0:USTF0",1745419779364,40.8,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419779570,40.8,1796.4,1796.1,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745419779779,1.1131,1796.2,1796.1,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745419779972,1.11308,1796.3,1796.1,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1745419780176,40.8,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745419780474,1.1131,1796.2,1796.1,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745419781074,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419781378,1.11335,1795.8,1795.7,6.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745419781578,1.11335,1795.8,1795.7,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745419781877,1.11341,1795.7,1795.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745419782580,1.11347,1795.6,1795.5,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745419782764,1.11353,1795.5,1795.4,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419783175,6.11353,1795.5,1795.4,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419783378,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419783568,1.11403,1794.7,1794.6,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745419783769,2.78484,1794.9,1794.3,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745419783964,47.3408,1794.8,1794.3,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745419784180,44.133,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745419784570,3.181,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745419784772,1.11383,1795.1,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745419785075,7.51089678,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745419785276,1.11384,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419785478,4.32164,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419785679,45.12164,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419786182,1.11397,1794.8,1794.7,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1745419786573,1.11397,1794.8,1794.7,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745419786776,4.29495,1794.9,1794.7,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745419787078,3.181,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419787277,4.29491,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419787478,1.11397,1794.8,1794.7,7.73779]
["bitfinex-derivatives","ETHF0:USTF0",1745419787678,4.29495,1794.9,1794.7,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745419787868,4.29495,1794.9,1794.7,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1745419788068,3.181,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745419789079,44.0078,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745419789381,1.11391,1794.9,1794.8,6.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745419789880,1.11391,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419790473,47.2722,1795.1,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419790676,1.11391,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419791282,50.05667,1795.1,1794.6,3.35504678]
["bitfinex-derivatives","ETHF0:USTF0",1745419791580,1.11403,1794.7,1794.6,4.46912678]
["bitfinex-derivatives","ETHF0:USTF0",1745419791781,1.11403,1794.7,1794.6,4.46913678]
["bitfinex-derivatives","ETHF0:USTF0",1745419792183,1.11403,1794.7,1794.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419792586,4.42273,1794.8,1794.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419792883,4.42273,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745419793083,1.11403,1794.7,1794.6,3.35504678]
["bitfinex-derivatives","ETHF0:USTF0",1745419793275,7.63053,1794.7,1794.6,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419793477,1.11434,1794.2,1794.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745419793879,3.2078,1795.1,1794.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745419794081,0.00834678,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419794281,0.00834678,1795.2,1795.1,4.35088]
["bitfinex-derivatives","ETHF0:USTF0",1745419794679,1.12206678,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419794878,4.38076678,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745419795588,1.11378,1795.1,1795.0,5.50434678]
["bitfinex-derivatives","ETHF0:USTF0",1745419795885,12.58028,1795.1,1795.0,5.46622]
["bitfinex-derivatives","ETHF0:USTF0",1745419796082,7.58028,1795.1,1795.0,5.46622]
["bitfinex-derivatives","ETHF0:USTF0",1745419796284,1.11393,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745419796487,1.11388,1795.0,1794.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745419796679,4.51378,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745419796880,3.3999,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745419797082,3.3999,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745419797478,4.51374,1795.0,1794.9,9.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745419797679,4.51374,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419797889,9.51374,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419798188,1.11391,1794.9,1794.8,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419798386,4.51381,1794.9,1794.8,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419798883,7.72161,1794.9,1794.8,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419799297,12.72161,1794.9,1794.8,0.00834678]
["bitfinex-derivatives","ETHF0:USTF0",1745419799474,12.81877365,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419799878,53.61877365,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419800083,48.61877365,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419800291,44.1999,1794.9,1794.8,1.11397678]
["bitfinex-derivatives","ETHF0:USTF0",1745419800582,5.99227,1795.1,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419800779,4.47451,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419801081,45.27451,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419801282,48.48231,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419801488,53.57943689,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419801889,48.48231,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419802085,53.48231,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419802285,48.48231,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419802486,53.5794504,1794.9,1794.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745419802683,52.4655404,1794.9,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419802883,2.78555,1794.4,1793.9,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745419803191,1.11459,1793.8,1793.7,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745419803385,1.11457,1793.9,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745419803583,4.52289,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745419803782,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419803783,4.32223,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745419803990,2.78555,1794.4,1793.8,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745419804195,1.12270678,1794.2,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745419804583,1.12270678,1794.2,1794.1,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1745419804784,1.12270678,1794.2,1794.1,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745419804990,1.12268678,1794.2,1794.1,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745419805687,1.12268678,1794.2,1794.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745419805992,1.11455,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745419806187,1.11455,1793.9,1793.8,4.35796]
["bitfinex-derivatives","ETHF0:USTF0",1745419806491,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419806685,1.11472,1793.6,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745419806889,1.11478,1793.5,1793.4,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745419807085,2.78664,1793.7,1793.1,9.51265]
["bitfinex-derivatives","ETHF0:USTF0",1745419807086,1.11496,1793.2,1793.1,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745419807291,3.2078,1793.5,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745419807491,40.8,1793.4,1793.0,8.28371]
["bitfinex-derivatives","ETHF0:USTF0",1745419807688,1.1149,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745419807894,45.36125,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419808192,3.4464,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745419808695,1.1149,1793.3,1793.2,9.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745419808894,1.1149,1793.3,1793.2,8.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745419809096,1.1149,1793.3,1793.2,9.85436]
["bitfinex-derivatives","ETHF0:USTF0",1745419809395,1.1149,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419810291,9.3227,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419810494,9.42002797,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419810683,12.72532797,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419811089,7.7253352,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419811388,6.6104352,1793.3,1792.8,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745419811596,3.2078,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745419811793,1.11509,1793.0,1792.9,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745419811992,2.78773,1793.0,1792.5,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745419812297,1.11527,1792.7,1792.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745419813192,1.11527,1792.7,1792.6,4.46741]
["bitfinex-derivatives","ETHF0:USTF0",1745419813392,3.3951,1792.9,1792.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745419813697,3.3951,1792.9,1792.5,8.78694678]
["bitfinex-derivatives","ETHF0:USTF0",1745419813698,1.11521,1792.8,1792.7,4.46737]
["bitfinex-derivatives","ETHF0:USTF0",1745419813887,7.71808,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745419814295,1.11521,1792.8,1792.7,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745419814692,4.51031,1792.8,1792.7,4.46737]
["bitfinex-derivatives","ETHF0:USTF0",1745419814995,1.11534,1792.6,1792.5,8.71214678]
["bitfinex-derivatives","ETHF0:USTF0",1745419815292,9.55214,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419815490,55.44957398,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419815992,55.89288999,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419816198,1.11565,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419816394,4.32345,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419816694,9.42080304,1792.1,1792.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1745419816891,12.61280304,1792.1,1792.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1745419817093,11.49715304,1792.1,1791.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745419817295,1.11596,1791.6,1791.5,0.09710092]
["bitfinex-derivatives","ETHF0:USTF0",1745419817492,1.11596,1791.6,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745419817692,1.11596,1791.6,1791.5,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745419817893,1.11588,1791.8,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745419818089,1.1159,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745419818393,4.3236,1791.9,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419818802,1.11583,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419818998,1.11583,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745419819193,1.11583,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419819397,4.38033,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419819595,3.2078,1792.0,1791.7,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419819795,4.32353,1792.0,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419819997,3.2078,1792.0,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419820305,1.11583,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419820995,4.32363,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419821300,1.11608,1791.4,1791.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419821801,1.10298,1791.4,1791.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419822195,1.10298,1791.4,1791.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419822701,3.52,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419822899,6.7135,1791.8,1791.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419823096,3.2078,1791.8,1791.3,8.2947403]
["bitfinex-derivatives","ETHF0:USTF0",1745419823303,44.0078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419823501,45.12363,1791.8,1791.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419823701,44.0078,1791.8,1791.4,9.58328]
["bitfinex-derivatives","ETHF0:USTF0",1745419823896,44.0078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419824101,44.0078,1791.8,1791.5,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1745419824102,1.11572,1792.0,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745419824305,1.11567,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745419824602,1.11586,1791.8,1791.6,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1745419824791,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419824991,1.11602,1791.5,1791.4,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745419826098,1.11602,1791.5,1791.4,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1745419826293,3.2068,1791.6,1791.4,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745419826499,1.11596,1791.6,1791.4,9.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745419826806,1.11596,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419827008,2.78959,1791.8,1791.4,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745419827009,6.12489,1791.8,1791.4,9.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745419827217,1.11596,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419827506,6.1249,1791.8,1791.4,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745419827507,1.11602,1791.5,1791.4,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745419827809,1.11602,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419828005,3.3353,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419828301,6.5431,1791.8,1791.4,8.28616]
["bitfinex-derivatives","ETHF0:USTF0",1745419828506,4.32363,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419828698,3.2078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419828900,3.2078,1792.0,1791.5,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1745419829102,5.99709,1792.0,1791.5,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1745419829406,3.2078,1792.0,1791.5,14.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745419829607,6.5431,1792.0,1791.5,12.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745419829802,1.11588,1791.8,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745419830006,1.11596,1791.6,1791.5,13.16817]
["bitfinex-derivatives","ETHF0:USTF0",1745419830206,1.11596,1791.6,1791.5,7.67217]
["bitfinex-derivatives","ETHF0:USTF0",1745419830409,1.11596,1791.6,1791.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745419830607,1.11596,1791.6,1791.5,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1745419831302,4.32372,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419831906,3.2078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419832111,4.32363,1791.8,1791.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745419833715,4.32363,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419834100,9.32363,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419834303,4.32363,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419834716,7.50823,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419835501,17.83935112,1791.8,1791.7,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1745419835700,17.83935112,1791.8,1791.7,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1745419836210,3.30492112,1791.8,1791.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419836413,0.42339553,1792.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419836708,1.11594,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419836899,3.4837,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419837105,4.59966,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419837300,3.4837,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419837910,3.4837,1791.6,1791.5,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1745419838107,40.8083703,1791.7,1791.5,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1745419838314,9.02376,1792.5,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745419838315,5.218,1792.4,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745419838506,1.11572,1792.0,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745419838701,1.11572,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419838702,40.8,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419838906,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419841011,1.1159,1791.7,1791.5,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745419841012,1.11596,1791.6,1791.5,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745419841215,1.11596,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419841618,6.11596,1791.6,1791.5,5.4876297]
["bitfinex-derivatives","ETHF0:USTF0",1745419841913,9.32376,1791.6,1791.5,4.3046897]
["bitfinex-derivatives","ETHF0:USTF0",1745419842121,1.11608,1791.4,1791.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419842615,41.91608,1791.4,1791.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419843119,40.8,1791.4,1791.3,9.8283203]
["bitfinex-derivatives","ETHF0:USTF0",1745419843323,14.69628,1791.9,1791.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419843324,1.11594,1791.7,1791.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419843617,1.11595,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419843814,41.9159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419844124,1.11596,1791.6,1791.5,8.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745419844421,4.36536,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419844714,9.36536,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419845309,1.11608,1791.4,1791.3,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745419845513,3.2494,1791.6,1791.3,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745419845717,3.2494,1791.6,1791.4,4.28297]
["bitfinex-derivatives","ETHF0:USTF0",1745419846013,1.11602,1791.5,1791.4,4.28298]
["bitfinex-derivatives","ETHF0:USTF0",1745419846221,41.91602,1791.5,1791.4,8.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745419846416,40.8,1791.5,1791.4,9.77898]
["bitfinex-derivatives","ETHF0:USTF0",1745419846615,0.0083703,1791.8,1791.4,11.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745419846914,0.0083703,1791.8,1791.7,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745419847220,2.7979803,1791.8,1791.4,16.36607]
["bitfinex-derivatives","ETHF0:USTF0",1745419847419,1.116,1791.6,1791.4,16.36607]
["bitfinex-derivatives","ETHF0:USTF0",1745419847615,1.11602,1791.5,1791.4,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1745419848215,1.11593,1791.7,1791.4,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1745419848418,1.11593,1791.7,1791.5,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745419848618,1.11593,1791.7,1791.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745419849315,4.5695403,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419849818,1.1159,1791.7,1791.6,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1745419850021,3.4536703,1791.8,1791.6,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1745419850022,0.0083703,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745419850215,0.0083703,1791.8,1791.7,13.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745419850415,1.1242003,1791.8,1791.7,13.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745419850725,0.0083703,1791.8,1791.7,13.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745419851023,1.1242003,1791.8,1791.7,12.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745419851419,4.4132003,1791.8,1791.7,12.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745419852324,0.0083703,1791.8,1791.7,13.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745419852522,1.1242003,1791.8,1791.7,13.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745419853930,0.0083703,1791.8,1791.7,13.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745419855228,1.1242003,1791.8,1791.7,13.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745419856126,0.0083703,1791.8,1791.7,13.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745419857426,1.1157,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745419857922,44.1182,1792.2,1791.9,6.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745419858121,1.11571,1792.0,1791.9,6.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745419858515,1.11571,1792.0,1791.9,7.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745419859125,1.11571,1792.0,1791.9,13.27297]
["bitfinex-derivatives","ETHF0:USTF0",1745419859427,1.11571,1792.0,1791.9,12.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745419859725,1.1157,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745419859925,4.476,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745419860126,1.11571,1792.0,1791.9,9.81953]
["bitfinex-derivatives","ETHF0:USTF0",1745419860327,4.47601,1792.0,1791.7,5.99755]
["bitfinex-derivatives","ETHF0:USTF0",1745419860526,1.11596,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419860722,1.11596,1791.6,1791.5,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745419860928,4.53225,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745419861419,1.11596,1791.6,1791.5,13.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745419861622,4.53223,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745419862129,1.11596,1791.6,1791.5,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745419862319,1.11596,1791.6,1791.5,13.26082]
["bitfinex-derivatives","ETHF0:USTF0",1745419862625,1.11596,1791.6,1791.5,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745419862820,1.11596,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419863025,1.11163407,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419863227,1.11608,1791.4,1791.3,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745419864329,1.11608,1791.4,1791.3,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745419864525,1.11608,1791.4,1791.3,9.8283203]
["bitfinex-derivatives","ETHF0:USTF0",1745419864928,1.11608,1791.4,1791.3,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745419865829,0.0083703,1791.5,1791.3,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745419866025,1.1243903,1791.5,1791.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745419866225,1.1243903,1791.5,1791.4,9.89668]
["bitfinex-derivatives","ETHF0:USTF0",1745419866428,0.0083703,1791.5,1791.4,9.89668]
["bitfinex-derivatives","ETHF0:USTF0",1745419866630,2.78894,1792.3,1791.6,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745419866920,1.11558,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419867120,4.55288,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745419867320,1.11552,1792.3,1792.2,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745419867527,4.55291,1792.4,1792.2,4.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745419867916,3.4374,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745419868120,0.0083311,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745419868315,0.0083311,1792.5,1792.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745419868518,1.1237311,1792.5,1792.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745419868727,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419868922,4.5611711,1792.5,1792.3,7.54492]
["bitfinex-derivatives","ETHF0:USTF0",1745419869123,4.5611711,1792.5,1792.3,13.04092]
["bitfinex-derivatives","ETHF0:USTF0",1745419869433,4.5611711,1792.5,1792.4,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745419869728,0.0083311,1792.5,1792.4,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1745419869931,6.7119,1792.9,1792.5,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1745419870130,6.44607764,1793.2,1792.6,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745419870131,2.78757,1793.1,1792.6,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745419870321,1.11534,1792.6,1792.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419870629,1.11534,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419870927,9.41979258,1792.6,1792.5,5.4709283]
["bitfinex-derivatives","ETHF0:USTF0",1745419871117,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419871525,40.8,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745419871721,3.1998,1792.5,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745419871922,3.1746,1792.7,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419872125,43.9998,1792.7,1792.4,7.60472]
["bitfinex-derivatives","ETHF0:USTF0",1745419872331,1.11534,1792.6,1792.4,7.60472]
["bitfinex-derivatives","ETHF0:USTF0",1745419872528,1.1154,1792.5,1792.4,7.60472]
["bitfinex-derivatives","ETHF0:USTF0",1745419872829,40.8,1792.7,1792.4,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745419873024,3.1746,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745419873220,3.1746,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419873221,7.60509,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419873421,1.11523,1792.8,1792.7,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745419873729,1.11527,1792.7,1792.6,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745419873925,4.43056,1792.8,1792.6,7.62884]
["bitfinex-derivatives","ETHF0:USTF0",1745419874232,4.43055,1792.8,1792.6,6.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745419874433,3.3153,1792.8,1792.7,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745419874731,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419876328,1.11527,1792.7,1792.1,3.4003703]
["bitfinex-derivatives","ETHF0:USTF0",1745419876329,1.11558,1792.2,1792.1,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745419876527,1.11558,1792.2,1792.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419876722,6.11558,1792.2,1792.1,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419877131,9.48441339,1792.2,1792.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419877426,1.11602,1791.5,1791.4,9.55095969]
["bitfinex-derivatives","ETHF0:USTF0",1745419877638,41.91602,1791.5,1791.4,9.55095969]
["bitfinex-derivatives","ETHF0:USTF0",1745419877930,41.91602,1791.5,1791.4,6.34315969]
["bitfinex-derivatives","ETHF0:USTF0",1745419878330,40.8,1791.5,1791.4,7.45923969]
["bitfinex-derivatives","ETHF0:USTF0",1745419878524,41.91602,1791.5,1791.4,9.64395969]
["bitfinex-derivatives","ETHF0:USTF0",1745419878725,41.91602,1791.5,1791.4,6.34315969]
["bitfinex-derivatives","ETHF0:USTF0",1745419878926,1.11592,1791.7,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745419879120,4.28088,1791.8,1791.5,4.57179]
["bitfinex-derivatives","ETHF0:USTF0",1745419879326,41.91591,1791.7,1791.5,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745419879629,41.91591,1791.7,1791.5,4.57177]
["bitfinex-derivatives","ETHF0:USTF0",1745419879825,1.12906,1791.6,1791.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745419880231,4.29406,1791.6,1791.5,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745419880434,45.09406,1791.6,1791.5,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745419880731,45.09406,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419882129,1.11602,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419882328,1.11608,1791.4,1791.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419883029,6.11608,1791.4,1791.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419883336,9.4204776,1791.4,1791.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419883629,9.86827339,1791.4,1791.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419883831,4.3862776,1791.4,1791.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419884331,7.5940776,1791.4,1791.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419885532,12.5940776,1791.4,1791.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419885923,7.59412853,1791.4,1791.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419886530,12.59412853,1791.4,1791.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419886734,1.11652,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419888429,1.11658,1790.6,1790.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419888634,4.26588,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419888929,9.36244173,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419889132,50.16244173,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419890338,45.16244173,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419890533,45.16241792,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419890731,50.16241792,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419891035,45.16241792,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419891241,50.16241792,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419892039,45.16248929,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419892238,50.16248929,1790.6,1790.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419893239,1.11696,1790.0,1789.9,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745419893440,1.11714,1789.7,1789.6,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745419893634,1.11714,1789.7,1789.6,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745419893948,2.79225,1790.1,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745419894242,3.2078,1790.3,1789.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745419894436,1.11695,1790.1,1789.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745419894638,1.11696,1790.0,1789.9,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745419894929,3.2078,1790.3,1789.9,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745419895131,1.1168,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419895345,1.11678,1790.3,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745419895544,1.11673,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745419895744,40.8,1790.6,1790.3,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1745419895941,3.2727,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419896141,3.2727,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419896341,1.1248503,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745419896538,0.0083703,1790.8,1790.7,7.77452]
["bitfinex-derivatives","ETHF0:USTF0",1745419896742,0.0083703,1790.8,1790.7,12.77452]
["bitfinex-derivatives","ETHF0:USTF0",1745419897145,0.0083703,1790.8,1790.7,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419897342,1.1248303,1790.8,1790.7,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419897643,1.1248303,1790.8,1790.7,18.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745419898047,1.1248303,1790.8,1790.7,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419898347,1.1248303,1790.8,1790.7,18.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745419898545,0.0083703,1790.8,1790.7,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419898748,1.1248303,1790.8,1790.7,18.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745419898944,1.1248303,1790.8,1790.7,13.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745419899750,1.1248303,1790.8,1790.7,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419900447,1.1248303,1790.8,1790.7,8.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745419900640,1.1248303,1790.8,1790.7,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419900842,0.0083703,1790.8,1790.7,18.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745419901650,0.0083703,1790.8,1790.7,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419901651,1.1248303,1790.8,1790.7,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419902652,0.0083703,1790.8,1790.7,18.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745419902849,0.0083703,1790.8,1790.7,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419902850,1.1248303,1790.8,1790.7,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419903048,1.1248303,1790.8,1790.7,18.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745419903246,1.1248303,1790.8,1790.7,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419903449,1.1248303,1790.8,1790.7,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1745419903744,1.1248303,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419904147,1.11671,1790.4,1790.3,7.50046]
["bitfinex-derivatives","ETHF0:USTF0",1745419904348,1.11671,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745419904652,1.11668,1790.5,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745419904842,1.11668,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745419905043,1.11664,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745419905245,1.11664,1790.5,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419906053,3.1907,1790.7,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419906253,0.0083703,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419906448,1.11658,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419906648,1.11658,1790.6,1790.5,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745419906952,1.11658,1790.6,1790.5,7.60444]
["bitfinex-derivatives","ETHF0:USTF0",1745419907153,1.11658,1790.6,1790.5,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745419907853,1.11658,1790.6,1790.5,13.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745419908154,1.11658,1790.6,1790.5,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745419908451,1.12967,1790.7,1790.5,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745419908653,1.11658,1790.6,1790.5,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745419908849,1.12967,1790.7,1790.5,13.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745419909044,1.11658,1790.6,1790.5,13.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745419909540,1.11658,1790.6,1790.5,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745419909756,1.11658,1790.6,1790.5,13.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745419910951,1.12966,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745419911453,1.11658,1790.6,1790.5,13.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745419911956,41.92968,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745419912544,0.0131,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745419912744,0.0083703,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745419912948,1.1248303,1790.8,1790.7,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745419913151,1.1248303,1790.8,1790.7,9.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745419913349,1.1248303,1790.8,1790.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419913850,1.1248303,1790.8,1790.7,9.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745419915558,1.1248303,1790.8,1790.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419915759,1.1248303,1790.8,1790.7,9.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745419917459,1.1248303,1790.8,1790.7,12.90322]
["bitfinex-derivatives","ETHF0:USTF0",1745419918555,1.1248303,1790.8,1790.7,11.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745419919463,1.1248303,1790.8,1790.7,12.90322]
["bitfinex-derivatives","ETHF0:USTF0",1745419919654,1.1248303,1790.8,1790.7,11.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745419920364,1.1248303,1790.8,1790.7,12.90322]
["bitfinex-derivatives","ETHF0:USTF0",1745419920765,0.0083703,1790.8,1790.7,12.90322]
["bitfinex-derivatives","ETHF0:USTF0",1745419920956,2.79058,1791.2,1791.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745419921261,1.11625,1791.2,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745419921560,1.11611,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745419921762,1.11611,1791.4,1791.3,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1745419921962,1.11611,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419922166,1.11611,1791.4,1791.3,9.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745419922863,1.1244203,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419923059,0.0083703,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419923757,1.11608,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419924067,4.38778,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419924267,4.38778,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419925167,4.38778,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745419926069,4.38778,1791.4,1791.3,9.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745419926470,1.1244403,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419926674,0.0083703,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745419927165,46.37884,1792.0,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745419927366,1.11593,1791.7,1791.6,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1745419927773,1.11593,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419929171,6.11593,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419929468,6.11593,1791.7,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419929469,1.11602,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745419930272,1.11599,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745419930573,1.11592,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745419931071,1.1159,1791.8,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745419931369,1.1159,1791.8,1791.7,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1745419931971,1.1241603,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745419932169,1.1241603,1791.9,1791.8,6.61183]
["bitfinex-derivatives","ETHF0:USTF0",1745419932667,1.1156,1792.2,1791.9,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745419932866,1.1156,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419933062,2.78837,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419933271,1.11546,1792.4,1792.3,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745419933465,5.94407,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419933466,1.11543,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419933774,3.1557,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419933775,1.11538,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745419933974,4.13174,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745419934169,9.18913,1793.0,1792.6,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745419934170,1.11514,1793.0,1792.6,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745419934366,1.11507,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419934572,55.55168826,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419934773,1.11509,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419937071,17.76808826,1793.2,1792.9,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745419937072,3.0164,1793.2,1792.9,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745419937262,1.11501,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419938073,1.11501,1793.2,1793.1,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745419938273,3.1629,1793.4,1793.1,7.47832]
["bitfinex-derivatives","ETHF0:USTF0",1745419938474,5.57179,1794.2,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419938672,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419940074,2.78571,1794.3,1793.5,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745419940370,1.11465,1793.7,1793.6,7.40668]
["bitfinex-derivatives","ETHF0:USTF0",1745419940578,1.11465,1793.7,1793.6,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1745419940980,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419943068,1.11465,1793.7,1793.6,3.20522383]
["bitfinex-derivatives","ETHF0:USTF0",1745419943269,6.11465,1793.7,1793.6,3.16701293]
["bitfinex-derivatives","ETHF0:USTF0",1745419944069,4.15725,1793.7,1793.6,3.16701293]
["bitfinex-derivatives","ETHF0:USTF0",1745419944469,1.11465,1793.7,1793.6,4.28172293]
["bitfinex-derivatives","ETHF0:USTF0",1745419944669,1.11465,1793.7,1793.6,3.16701293]
["bitfinex-derivatives","ETHF0:USTF0",1745419946680,1.11478,1793.5,1793.4,3.2737703]
["bitfinex-derivatives","ETHF0:USTF0",1745419946975,1.11478,1793.5,1793.4,6.4815703]
["bitfinex-derivatives","ETHF0:USTF0",1745419948374,1.11478,1793.5,1793.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419949178,9.31228,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419949473,9.40932888,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419949869,9.40933955,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419950372,4.40933955,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419950878,4.31228,1793.5,1793.4,1.1148403]
["bitfinex-derivatives","ETHF0:USTF0",1745419951080,1.11478,1793.5,1793.4,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1745419951278,2.7865,1793.8,1793.4,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1745419951474,1.11471,1793.6,1793.5,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745419951874,1.11478,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419952874,2.78634,1793.9,1793.4,13.3838003]
["bitfinex-derivatives","ETHF0:USTF0",1745419953080,1.11473,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745419953384,1.1147,1793.7,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745419953575,1.1147,1793.7,1793.6,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745419953982,1.11464,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745419954374,6.0481,1794.0,1793.6,7.43757]
["bitfinex-derivatives","ETHF0:USTF0",1745419954375,1.11465,1793.7,1793.6,7.43757]
["bitfinex-derivatives","ETHF0:USTF0",1745419954575,1.11465,1793.7,1793.6,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745419954770,1.11465,1793.7,1793.6,7.43761]
["bitfinex-derivatives","ETHF0:USTF0",1745419954983,1.11465,1793.7,1793.6,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745419955285,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419956980,1.11478,1793.5,1793.4,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1745419957575,1.11478,1793.5,1793.4,4.3226403]
["bitfinex-derivatives","ETHF0:USTF0",1745419957779,1.11478,1793.5,1793.4,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1745419958187,1.11478,1793.5,1793.4,4.3226403]
["bitfinex-derivatives","ETHF0:USTF0",1745419958786,1.11478,1793.5,1793.4,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1745419959883,1.11478,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419960386,4.40948,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419960778,9.40948,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419960975,12.71446321,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419961177,15.83826321,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419962290,21.33432263,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419962880,16.33432263,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419963074,16.23708,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419963379,7.61728,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419963579,0.00837001,1793.6,1793.4,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1745419963783,1.11478,1793.5,1793.4,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1745419964174,1.11478,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419965986,1.21211647,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419966176,4.22291647,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419966886,4.22290985,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419967089,7.43070985,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419967280,4.22290985,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419967786,12.43070985,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419969182,17.92670985,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419970084,58.72670985,1793.5,1793.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419970581,1.1154,1792.5,1792.4,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745419970782,1.1154,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419970981,1.11552,1792.3,1792.2,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745419971381,3.1962,1792.6,1792.2,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745419971585,3.1962,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419971782,4.3199103,1792.6,1792.5,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745419972386,1.1237103,1792.6,1792.5,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745419980485,1.1154,1792.5,1792.2,6.3993703]
["bitfinex-derivatives","ETHF0:USTF0",1745419980692,1.11552,1792.3,1792.2,6.3993703]
["bitfinex-derivatives","ETHF0:USTF0",1745419980889,1.11552,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419981694,1.11552,1792.3,1792.2,1.1239503]
["bitfinex-derivatives","ETHF0:USTF0",1745419981991,1.11552,1792.3,1792.2,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745419982189,1.11552,1792.3,1792.2,13.0060103]
["bitfinex-derivatives","ETHF0:USTF0",1745419982391,6.0258303,1792.6,1792.2,11.8904703]
["bitfinex-derivatives","ETHF0:USTF0",1745419982590,1.11546,1792.4,1792.3,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745419982785,1.11552,1792.3,1792.2,11.8904703]
["bitfinex-derivatives","ETHF0:USTF0",1745419982991,1.11552,1792.3,1792.2,13.0060503]
["bitfinex-derivatives","ETHF0:USTF0",1745419983194,1.11552,1792.3,1792.2,11.8904703]
["bitfinex-derivatives","ETHF0:USTF0",1745419983795,1.11552,1792.3,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419984093,4.32332,1792.3,1792.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419984290,7.44668981,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419984487,10.67568981,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419984686,10.67569734,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419985090,15.67569734,1792.3,1792.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419985594,56.47569734,1792.3,1792.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419985792,2.7896,1791.8,1791.3,8.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745419985990,3.1654,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419986184,1.11586,1791.8,1791.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745419986389,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745419986590,1.1159,1791.7,1791.6,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745419986791,1.1158,1791.9,1791.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745419987292,1.11583,1791.8,1791.7,3.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745419987491,10.163,1791.8,1791.5,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419987697,1.11602,1791.5,1791.4,2.80317667]
["bitfinex-derivatives","ETHF0:USTF0",1745419987891,1.21313092,1791.5,1791.4,1.65181667]
["bitfinex-derivatives","ETHF0:USTF0",1745419988194,1.21313092,1791.5,1790.8,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745419988195,1.11639,1790.9,1790.8,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745419988493,2.79037,1791.3,1790.8,7.24271]
["bitfinex-derivatives","ETHF0:USTF0",1745419988697,5.8912,1791.2,1790.8,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745419988900,1.11639,1790.9,1790.8,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745419989390,1.11637,1791.0,1790.8,7.24273]
["bitfinex-derivatives","ETHF0:USTF0",1745419989694,1.1247003,1791.0,1790.8,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745419989890,1.1247003,1791.0,1790.8,10.45051]
["bitfinex-derivatives","ETHF0:USTF0",1745419990397,0.0083703,1791.0,1790.8,15.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745419990592,0.0083703,1791.0,1790.8,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745419990889,0.0083703,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745419991096,1.1247503,1791.0,1790.8,15.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745419991295,1.1247403,1791.0,1790.8,11.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745419991594,0.0083703,1791.0,1790.8,11.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745419991898,1.1247503,1791.0,1790.8,12.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745419992196,1.11639,1790.9,1790.8,12.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745419992598,1.1247503,1791.0,1790.8,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745419992791,0.0083703,1791.0,1790.8,15.94654]
["bitfinex-derivatives","ETHF0:USTF0",1745419992993,1.11639,1790.9,1790.8,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745419993300,1.1247403,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745419993688,1.11639,1790.9,1790.8,15.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745419993996,1.1247403,1791.0,1790.8,15.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745419994196,1.11639,1790.9,1790.8,15.94653]
["bitfinex-derivatives","ETHF0:USTF0",1745419994392,1.1247503,1791.0,1790.8,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745419994587,0.0083703,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745419994791,1.1247003,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745419994998,1.11639,1790.9,1790.8,14.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745419995496,1.1247503,1791.0,1790.8,11.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745419996200,1.11639,1790.9,1790.8,10.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745419996394,0.0083703,1791.0,1790.8,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745419996595,1.11639,1790.9,1790.8,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745419996899,1.11646,1790.8,1790.7,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745419997098,1.11646,1790.8,1790.7,2.9341703]
["bitfinex-derivatives","ETHF0:USTF0",1745419997303,1.11646,1790.8,1790.7,8.4301703]
["bitfinex-derivatives","ETHF0:USTF0",1745419997897,1.11646,1790.8,1790.7,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745419998396,6.11646,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419998599,9.33383803,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419998795,4.33383803,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419998992,9.33383803,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419999806,9.2370001,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745419999998,9.33384969,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420000390,50.13384969,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420000903,50.13382502,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420001902,45.13382502,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420003599,1.31012502,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420003800,0.0968401,1790.8,1790.7,1.1165203]
["bitfinex-derivatives","ETHF0:USTF0",1745420004002,1.2133001,1790.8,1790.7,3.1218003]
["bitfinex-derivatives","ETHF0:USTF0",1745420004301,1.2133001,1790.8,1790.7,5.4960003]
["bitfinex-derivatives","ETHF0:USTF0",1745420005203,1.2133001,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420005504,1.2133001,1790.8,1790.7,1.1165203]
["bitfinex-derivatives","ETHF0:USTF0",1745420005710,0.0968401,1790.8,1790.7,1.1165203]
["bitfinex-derivatives","ETHF0:USTF0",1745420006109,0.0968401,1790.8,1790.7,14.8203203]
["bitfinex-derivatives","ETHF0:USTF0",1745420007107,0.0083703,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745420007302,0.0083703,1791.0,1790.9,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1745420007511,0.0083703,1791.0,1790.9,9.32419]
["bitfinex-derivatives","ETHF0:USTF0",1745420007710,0.0083703,1791.0,1790.9,12.26899]
["bitfinex-derivatives","ETHF0:USTF0",1745420007911,3.2029,1791.4,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745420008102,1.11621,1791.3,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745420008303,2.78986,1791.7,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745420008606,2.78986,1791.7,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420008607,1.11633,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420008811,4.32413,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420009014,9.42053867,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420009203,1.11646,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420009505,41.91646,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420010608,50.12426,1790.8,1790.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420010809,1.11683,1790.2,1790.1,6.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745420011312,1.11696,1790.0,1789.9,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745420011915,1.11704,1789.9,1789.7,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745420012106,3.0398,1790.2,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745420012413,1.11704,1789.9,1789.7,9.82091]
["bitfinex-derivatives","ETHF0:USTF0",1745420012615,2.79193,1790.3,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745420012820,1.11694,1790.1,1789.9,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745420013115,1.11693,1790.1,1789.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745420013418,1.11696,1790.0,1789.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420013615,1.11693,1790.1,1789.9,9.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745420013810,1.11696,1790.0,1789.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420014512,1.11694,1790.1,1789.9,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420014702,1.11694,1790.1,1789.9,9.82077]
["bitfinex-derivatives","ETHF0:USTF0",1745420014908,1.11696,1790.0,1789.9,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420015107,1.11696,1790.0,1789.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420017118,1.11696,1790.0,1789.9,9.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745420017411,0.0083703,1790.1,1789.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420017615,1.1253103,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420018011,0.0083703,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420018218,0.0083703,1790.1,1790.0,6.61296]
["bitfinex-derivatives","ETHF0:USTF0",1745420018518,1.1252603,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420018717,1.1252603,1790.1,1790.0,6.61296]
["bitfinex-derivatives","ETHF0:USTF0",1745420018920,1.1252603,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420019410,0.0083703,1790.1,1790.0,6.61296]
["bitfinex-derivatives","ETHF0:USTF0",1745420019721,1.12052116,1790.1,1790.0,6.61296]
["bitfinex-derivatives","ETHF0:USTF0",1745420019920,0.00363116,1790.1,1790.0,6.61296]
["bitfinex-derivatives","ETHF0:USTF0",1745420020215,0.00363116,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420020216,1.12052116,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420023013,9.42465906,1790.1,1790.0,2.8332496]
["bitfinex-derivatives","ETHF0:USTF0",1745420023212,1.11714,1789.7,1789.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420023415,41.91714,1789.7,1789.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420026221,44.99634,1789.7,1789.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420026717,47.99384,1789.7,1789.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420027522,44.91464,1789.7,1789.6,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420029424,51.22934193,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420029817,48.02154193,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420030020,51.22934193,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420030215,48.02154193,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420030414,51.22934193,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420030616,48.02153936,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420031421,47.92524,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420031621,51.13304,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420031925,51.22931551,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420032117,56.22931027,1789.7,1789.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420035119,1.11771,1788.8,1788.7,9.56247]
["bitfinex-derivatives","ETHF0:USTF0",1745420035613,1.11771,1788.8,1788.7,8.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745420036124,1.11771,1788.8,1788.7,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745420037230,1.11771,1788.8,1788.7,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1745420037423,1.11766,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420037618,1.11759,1789.0,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745420037924,1.11759,1789.0,1788.9,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745420038125,1.11759,1789.0,1788.9,9.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745420038324,3.1899,1789.2,1788.9,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745420038523,1.11755,1789.1,1788.9,14.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745420038826,1.11756,1789.1,1788.9,15.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745420039323,4.3074,1789.2,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745420039519,1.1175,1789.2,1789.1,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745420040819,1.11752,1789.1,1789.0,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745420041419,1.11752,1789.1,1789.0,6.2700703]
["bitfinex-derivatives","ETHF0:USTF0",1745420041614,1.11752,1789.1,1789.0,3.0622703]
["bitfinex-derivatives","ETHF0:USTF0",1745420042824,2.79283,1789.8,1789.4,12.22643]
["bitfinex-derivatives","ETHF0:USTF0",1745420043026,2.79283,1789.8,1789.5,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745420043027,1.11726,1789.6,1789.5,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745420044028,2.79271,1789.8,1789.5,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745420044227,1.11721,1789.6,1789.5,8.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745420045028,4.12611,1789.6,1789.5,8.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745420045426,4.12611,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420046128,1.11727,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420046328,3.1942,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420046524,1.11727,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420046922,1.11727,1789.5,1789.4,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745420047121,1.11727,1789.5,1789.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420047731,4.31147,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420048329,4.31147,1789.5,1789.2,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745420048330,1.11739,1789.3,1789.2,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745420048526,1.11746,1789.2,1789.1,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745420048724,3.2078,1789.2,1788.2,6.45915571]
["bitfinex-derivatives","ETHF0:USTF0",1745420048922,2.79429,1788.8,1788.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745420049233,1.11796,1788.4,1788.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745420049732,1.11802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420049924,1.11802,1788.3,1788.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1745420050228,1.11802,1788.3,1788.2,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1745420050731,1.118,1788.4,1788.2,12.83806]
["bitfinex-derivatives","ETHF0:USTF0",1745420050929,1.118,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745420051227,1.1262803,1788.5,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745420051419,1.1262603,1788.5,1788.4,4.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745420051624,0.0083703,1788.5,1788.4,4.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745420051831,1.1262603,1788.5,1788.4,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745420052225,1.1262603,1788.5,1788.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420053129,1.1262603,1788.5,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420053130,1.11796,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420053427,7.30496,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420054023,4.09716,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420054222,4.09716,1788.4,1788.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420055436,0.0083703,1788.5,1788.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420055637,0.0083703,1788.5,1788.4,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745420055937,1.1262603,1788.5,1788.4,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1745420056129,1.1262603,1788.5,1788.4,12.64196]
["bitfinex-derivatives","ETHF0:USTF0",1745420056435,0.0083703,1788.5,1788.4,12.64196]
["bitfinex-derivatives","ETHF0:USTF0",1745420056629,0.0083703,1788.5,1788.4,15.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745420056828,3.2078,1788.8,1788.5,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1745420057127,1.11773,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745420057327,41.91773,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745420057532,7.91865,1789.2,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745420057734,1.11753,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745420057931,1.1175,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420058236,1.1257703,1789.3,1789.0,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745420058428,0.0083703,1789.3,1789.2,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1745420059028,1.1257603,1789.3,1789.2,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1745420059233,1.1257603,1789.3,1789.2,9.82126]
["bitfinex-derivatives","ETHF0:USTF0",1745420059835,1.1257603,1789.3,1789.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420060225,1.1257603,1789.3,1789.2,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1745420060633,1.1257603,1789.3,1789.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420060836,1.1257603,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420061129,1.11752,1789.1,1789.0,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745420061734,3.0523,1789.2,1788.9,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745420061735,1.11758,1789.0,1788.9,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745420061922,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420062122,1.11762,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420062326,1.11762,1789.0,1788.9,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745420062537,3.1109,1789.2,1788.9,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745420063034,3.1109,1789.2,1788.9,9.55401]
["bitfinex-derivatives","ETHF0:USTF0",1745420063230,1.11758,1789.0,1788.9,4.2775694]
["bitfinex-derivatives","ETHF0:USTF0",1745420063437,4.32538,1789.0,1788.9,4.2775694]
["bitfinex-derivatives","ETHF0:USTF0",1745420063634,12.43628,1789.0,1788.9,4.2775694]
["bitfinex-derivatives","ETHF0:USTF0",1745420063837,53.33249051,1789.0,1788.9,4.2775694]
["bitfinex-derivatives","ETHF0:USTF0",1745420064136,1.11785,1788.6,1788.4,7.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745420064332,1.11785,1788.6,1788.4,10.20641]
["bitfinex-derivatives","ETHF0:USTF0",1745420064535,1.11789,1788.5,1788.4,10.20641]
["bitfinex-derivatives","ETHF0:USTF0",1745420064728,1.11789,1788.5,1788.4,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745420065128,1.11789,1788.5,1788.4,14.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745420065324,1.11787,1788.6,1788.4,14.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745420065524,1.11787,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745420065729,3.2074,1788.9,1788.5,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745420065927,3.2078,1789.4,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420066131,1.1176,1789.0,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745420066534,1.11758,1789.0,1788.9,9.32539]
["bitfinex-derivatives","ETHF0:USTF0",1745420066734,1.11758,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420067128,1.11758,1789.0,1788.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420067736,1.11758,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420068824,1.11758,1789.0,1788.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420069238,1.11758,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420073750,1.11752,1789.1,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420073942,1.11756,1789.1,1789.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745420074243,1.11756,1789.1,1789.0,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1745420074549,1.11758,1789.0,1788.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420076840,1.11758,1789.0,1788.9,6.61364]
["bitfinex-derivatives","ETHF0:USTF0",1745420077039,1.11758,1789.0,1788.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420077448,1.11758,1789.0,1788.9,11.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745420077651,1.11751,1789.2,1789.1,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745420077853,1.11751,1789.2,1789.1,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1745420078052,1.11751,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420078245,1.11751,1789.2,1789.1,7.40282]
["bitfinex-derivatives","ETHF0:USTF0",1745420078445,1.11751,1789.2,1789.1,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745420079155,1.11752,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420079454,4.08482,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420081155,1.11771,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420082247,1.11771,1788.8,1788.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420083758,1.11771,1788.8,1788.7,12.76147]
["bitfinex-derivatives","ETHF0:USTF0",1745420083953,1.11771,1788.8,1788.7,12.76143]
["bitfinex-derivatives","ETHF0:USTF0",1745420084154,1.11771,1788.8,1788.7,11.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745420084757,1.11771,1788.8,1788.7,12.76147]
["bitfinex-derivatives","ETHF0:USTF0",1745420086156,1.11771,1788.8,1788.7,9.82152]
["bitfinex-derivatives","ETHF0:USTF0",1745420086552,1.11771,1788.8,1788.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420086751,1.11771,1788.8,1788.7,9.82157]
["bitfinex-derivatives","ETHF0:USTF0",1745420086953,1.11771,1788.8,1788.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420087254,1.11771,1788.8,1788.7,9.82157]
["bitfinex-derivatives","ETHF0:USTF0",1745420087454,1.11771,1788.8,1788.7,12.94357]
["bitfinex-derivatives","ETHF0:USTF0",1745420087661,1.11771,1788.8,1788.7,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745420088351,6.11771,1788.8,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420088952,9.34031,1788.8,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420089152,1.11783,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420089357,1.11789,1788.5,1788.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1745420089559,4.34049,1788.5,1788.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1745420090159,4.34049,1788.5,1788.4,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1745420090663,4.34049,1788.5,1788.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420091361,1.11796,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420091558,4.34056,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420092469,7.54836,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420093064,4.32576,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420093261,11.94532,1788.6,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420093469,1.11796,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420093668,1.11796,1788.4,1788.3,4.2048903]
["bitfinex-derivatives","ETHF0:USTF0",1745420093868,1.11796,1788.4,1788.3,3.0868703]
["bitfinex-derivatives","ETHF0:USTF0",1745420094061,1.11796,1788.4,1788.3,4.2048903]
["bitfinex-derivatives","ETHF0:USTF0",1745420094263,1.11796,1788.4,1788.3,9.7008903]
["bitfinex-derivatives","ETHF0:USTF0",1745420095165,1.11796,1788.4,1788.3,8.5828703]
["bitfinex-derivatives","ETHF0:USTF0",1745420098167,4.28106,1788.4,1788.3,8.5828703]
["bitfinex-derivatives","ETHF0:USTF0",1745420098871,1.11796,1788.4,1788.3,9.7008903]
["bitfinex-derivatives","ETHF0:USTF0",1745420099073,1.11796,1788.4,1788.3,8.5828703]
["bitfinex-derivatives","ETHF0:USTF0",1745420099276,4.28106,1788.4,1788.3,8.5828703]
["bitfinex-derivatives","ETHF0:USTF0",1745420099579,4.28106,1788.4,1788.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420099779,1.11796,1788.4,1788.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420100175,1.11796,1788.4,1788.3,8.6777703]
["bitfinex-derivatives","ETHF0:USTF0",1745420100672,1.11796,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420100881,4.28106,1788.4,1788.3,4.2049303]
["bitfinex-derivatives","ETHF0:USTF0",1745420101079,1.11796,1788.4,1788.3,4.2049303]
["bitfinex-derivatives","ETHF0:USTF0",1745420101478,4.25446,1788.4,1788.3,4.2049303]
["bitfinex-derivatives","ETHF0:USTF0",1745420102276,41.91795,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745420102485,41.91795,1788.5,1788.4,4.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745420102977,41.91795,1788.5,1788.4,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745420103180,1.11785,1788.6,1788.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745420103478,1.11785,1788.6,1788.5,4.08153]
["bitfinex-derivatives","ETHF0:USTF0",1745420103783,1.11785,1788.6,1788.5,7.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745420104174,1.11785,1788.6,1788.5,12.73193]
["bitfinex-derivatives","ETHF0:USTF0",1745420104681,1.11769,1788.9,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745420104979,2.79396,1789.0,1788.5,16.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745420105183,1.11783,1788.6,1788.5,11.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745420105573,1.1178,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745420105882,1.11772,1788.9,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745420106184,2.9056,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420106185,1.11771,1788.8,1788.7,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745420106576,1.11771,1788.8,1788.7,4.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745420106775,1.11771,1788.8,1788.7,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745420107171,1.11777,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420108283,1.11783,1788.6,1788.5,12.58739]
["bitfinex-derivatives","ETHF0:USTF0",1745420108686,1.11783,1788.6,1788.5,12.58738]
["bitfinex-derivatives","ETHF0:USTF0",1745420108888,1.11783,1788.6,1788.5,11.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745420109383,1.11783,1788.6,1788.5,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745420109573,1.11783,1788.6,1788.5,9.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745420110287,1.11783,1788.6,1788.5,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745420111086,1.11783,1788.6,1788.5,9.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745420111279,1.11783,1788.6,1788.5,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745420111876,1.11783,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420113087,1.11783,1788.6,1788.5,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745420113892,1.11783,1788.6,1788.5,9.61849]
["bitfinex-derivatives","ETHF0:USTF0",1745420114474,1.11782,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745420114883,1.11783,1788.6,1788.5,12.82625]
["bitfinex-derivatives","ETHF0:USTF0",1745420115082,1.11783,1788.6,1788.5,15.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745420115283,1.11782,1788.7,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745420115582,1.11783,1788.6,1788.5,12.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745420116085,1.11782,1788.7,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745420117387,1.11775,1788.8,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420117587,1.11775,1788.8,1788.7,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745420117887,1.11775,1788.8,1788.5,11.26281]
["bitfinex-derivatives","ETHF0:USTF0",1745420117888,1.11777,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745420118487,1.11775,1788.8,1788.7,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745420118792,1.11769,1788.9,1788.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420119084,1.11769,1788.9,1788.8,6.61364]
["bitfinex-derivatives","ETHF0:USTF0",1745420119288,1.11769,1788.9,1788.8,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745420119986,1.11769,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420121176,1.11783,1788.6,1788.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1745420121381,1.11783,1788.6,1788.5,7.29789]
["bitfinex-derivatives","ETHF0:USTF0",1745420121785,1.11783,1788.6,1788.5,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1745420121988,1.11783,1788.6,1788.5,7.29789]
["bitfinex-derivatives","ETHF0:USTF0",1745420122287,1.11783,1788.6,1788.5,12.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745420124991,5.58874,1788.8,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745420124992,1.11781,1788.7,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745420125494,1.11783,1788.6,1788.5,12.79384]
["bitfinex-derivatives","ETHF0:USTF0",1745420125885,1.11783,1788.7,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745420126887,1.11776,1788.8,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420127092,1.11776,1788.8,1788.7,9.45801]
["bitfinex-derivatives","ETHF0:USTF0",1745420128196,1.11776,1788.8,1788.7,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745420128494,1.11776,1788.8,1788.7,9.45807]
["bitfinex-derivatives","ETHF0:USTF0",1745420129591,1.11771,1788.8,1788.7,12.66581]
["bitfinex-derivatives","ETHF0:USTF0",1745420130590,1.11771,1788.8,1788.7,9.45801]
["bitfinex-derivatives","ETHF0:USTF0",1745420130786,1.11771,1788.8,1788.7,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745420130986,1.11771,1788.8,1788.7,9.45807]
["bitfinex-derivatives","ETHF0:USTF0",1745420132096,1.11767,1789.0,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745420132296,1.11767,1789.0,1788.9,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1745420132690,1.11755,1789.1,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420132897,1.11752,1789.1,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420133095,4.0131,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420133294,4.0131,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745420133598,4.0131,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420133990,4.0131,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745420134185,1.11752,1789.1,1789.0,12.44633]
["bitfinex-derivatives","ETHF0:USTF0",1745420134693,1.11752,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420135696,1.11752,1789.1,1789.0,6.61358]
["bitfinex-derivatives","ETHF0:USTF0",1745420135903,1.11752,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420137192,1.11752,1789.1,1789.0,6.61358]
["bitfinex-derivatives","ETHF0:USTF0",1745420137397,1.11752,1789.1,1789.0,8.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745420137597,1.11752,1789.1,1789.0,9.43148]
["bitfinex-derivatives","ETHF0:USTF0",1745420138098,1.11752,1789.1,1789.0,8.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745420138301,1.11752,1789.1,1789.0,9.43148]
["bitfinex-derivatives","ETHF0:USTF0",1745420138802,0.0083703,1789.3,1789.0,11.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745420138995,0.0083703,1789.3,1789.2,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1745420139191,1.1257603,1789.3,1789.2,12.62656]
["bitfinex-derivatives","ETHF0:USTF0",1745420140292,0.0083703,1789.3,1789.2,12.62656]
["bitfinex-derivatives","ETHF0:USTF0",1745420140491,1.1257603,1789.3,1789.2,12.62656]
["bitfinex-derivatives","ETHF0:USTF0",1745420140697,0.0083703,1789.3,1789.2,12.62656]
["bitfinex-derivatives","ETHF0:USTF0",1745420140900,1.1257603,1789.3,1789.2,12.62656]
["bitfinex-derivatives","ETHF0:USTF0",1745420141597,12.72713037,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745420141787,1.11726,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745420141990,1.11726,1789.6,1789.5,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745420142299,1.11726,1789.6,1789.5,9.51533]
["bitfinex-derivatives","ETHF0:USTF0",1745420143294,1.11726,1789.6,1789.5,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745420143594,1.11726,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420144103,1.11726,1789.6,1789.5,6.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745420144502,1.11726,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420147497,7.05856,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420150402,1.11726,1789.6,1789.5,9.64977]
["bitfinex-derivatives","ETHF0:USTF0",1745420150602,1.11726,1789.6,1789.5,8.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745420151011,1.11726,1789.6,1789.5,9.64977]
["bitfinex-derivatives","ETHF0:USTF0",1745420151409,1.11726,1789.6,1789.5,11.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745420151607,1.11726,1789.6,1789.5,12.65517]
["bitfinex-derivatives","ETHF0:USTF0",1745420151804,1.11726,1789.6,1789.5,11.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745420153707,1.11726,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420153908,6.11726,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420154213,1.11727,1789.5,1789.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420154513,1.11727,1789.5,1789.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420154514,13.4984248,1789.5,1789.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420154811,59.2984248,1789.5,1789.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420156199,59.20197,1789.5,1789.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420156406,50.99417,1789.5,1789.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420157106,50.99417,1789.5,1789.4,5.4960003]
["bitfinex-derivatives","ETHF0:USTF0",1745420157309,50.99417,1789.5,1789.4,8.5862003]
["bitfinex-derivatives","ETHF0:USTF0",1745420157609,4.18747,1789.5,1789.4,8.5862003]
["bitfinex-derivatives","ETHF0:USTF0",1745420158312,4.18747,1789.5,1789.4,5.4960003]
["bitfinex-derivatives","ETHF0:USTF0",1745420159109,13.37917,1789.5,1789.4,5.4960003]
["bitfinex-derivatives","ETHF0:USTF0",1745420160213,13.37917,1789.5,1789.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420161310,10.17137,1789.5,1789.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420161612,4.18747,1789.5,1789.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420162109,4.18747,1789.5,1789.4,8.5234003]
["bitfinex-derivatives","ETHF0:USTF0",1745420162707,12.39527,1789.5,1789.4,4.0215303]
["bitfinex-derivatives","ETHF0:USTF0",1745420162915,18.49807486,1789.5,1789.4,1.5308603]
["bitfinex-derivatives","ETHF0:USTF0",1745420163115,18.49807486,1789.5,1789.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420163310,1.11752,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420164209,1.11752,1789.1,1789.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420165016,1.11752,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420166612,4.32532,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420166813,7.20712,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420167620,3.99932,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420168014,7.02502,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420169424,10.23282,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420170125,1.11758,1789.0,1788.9,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420170419,4.02988,1789.0,1788.9,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420170825,1.11758,1789.0,1788.9,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420171221,1.11758,1789.0,1788.9,8.5812703]
["bitfinex-derivatives","ETHF0:USTF0",1745420171722,1.11758,1789.0,1788.9,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420171922,4.09418,1789.0,1788.9,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420172821,1.11758,1789.0,1788.9,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420173823,4.09418,1789.0,1788.9,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420174828,4.09418,1789.0,1788.9,2.9453303]
["bitfinex-derivatives","ETHF0:USTF0",1745420174829,4.19057906,1789.0,1788.9,2.9453303]
["bitfinex-derivatives","ETHF0:USTF0",1745420175024,4.19057906,1789.0,1788.9,1.5968403]
["bitfinex-derivatives","ETHF0:USTF0",1745420175220,1.11783,1788.6,1788.5,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745420175420,1.11802,1788.3,1788.2,11.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745420175724,2.79447,1788.7,1788.2,11.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745420175931,1.11783,1788.6,1788.5,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745420176111,1.1262003,1788.6,1788.5,9.35918]
["bitfinex-derivatives","ETHF0:USTF0",1745420176317,1.1262003,1788.6,1788.5,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745420177024,1.1262003,1788.6,1788.5,9.35919]
["bitfinex-derivatives","ETHF0:USTF0",1745420177623,1.1262003,1788.6,1788.5,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745420178125,1.1262003,1788.6,1788.5,9.35919]
["bitfinex-derivatives","ETHF0:USTF0",1745420178926,0.0083703,1788.6,1788.5,9.35919]
["bitfinex-derivatives","ETHF0:USTF0",1745420179731,1.11763,1789.0,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745420180114,1.11763,1789.0,1788.9,6.61359]
["bitfinex-derivatives","ETHF0:USTF0",1745420180728,1.11763,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420181828,1.11763,1789.0,1788.9,8.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745420182234,1.11763,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420182725,3.70873,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420183124,1.11771,1788.8,1788.7,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745420183731,1.11771,1788.8,1788.7,3.88807]
["bitfinex-derivatives","ETHF0:USTF0",1745420184122,1.11771,1788.8,1788.7,8.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745420184321,1.11771,1788.8,1788.7,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1745420184523,1.1177,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420184724,1.1177,1788.9,1788.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745420185333,1.1177,1788.9,1788.8,9.19501]
["bitfinex-derivatives","ETHF0:USTF0",1745420186833,1.11761,1789.0,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745420187132,1.11761,1789.0,1788.9,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1745420187330,0.0083703,1789.1,1788.9,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745420187627,1.1259203,1789.1,1789.0,6.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745420187831,1.1259203,1789.1,1789.0,9.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745420188133,1.1259203,1789.1,1789.0,14.59318]
["bitfinex-derivatives","ETHF0:USTF0",1745420188931,1.1259203,1789.1,1789.0,13.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745420189536,1.1259203,1789.1,1789.0,14.59318]
["bitfinex-derivatives","ETHF0:USTF0",1745420190234,1.1259203,1789.1,1789.0,13.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745420190733,1.1259203,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420191133,1.1259203,1789.1,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420191134,1.11758,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420191326,1.11758,1789.0,1788.9,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745420191737,1.11758,1789.0,1788.9,9.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745420191935,1.11758,1789.0,1788.9,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745420192236,1.11758,1789.0,1788.9,9.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745420192535,0.0083703,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745420192736,1.1258903,1789.1,1789.0,3.81888]
["bitfinex-derivatives","ETHF0:USTF0",1745420193235,1.1258903,1789.1,1789.0,9.31488]
["bitfinex-derivatives","ETHF0:USTF0",1745420194135,1.1258903,1789.1,1789.0,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745420194933,0.0083703,1789.1,1789.0,9.31488]
["bitfinex-derivatives","ETHF0:USTF0",1745420195636,1.1258903,1789.1,1789.0,9.31488]
["bitfinex-derivatives","ETHF0:USTF0",1745420196035,1.1258903,1789.1,1789.0,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745420196341,1.1258903,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420196535,1.1258903,1789.1,1789.0,6.61358]
["bitfinex-derivatives","ETHF0:USTF0",1745420196941,1.1258903,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420197143,1.1258903,1789.1,1789.0,6.61358]
["bitfinex-derivatives","ETHF0:USTF0",1745420197442,1.1258903,1789.1,1789.0,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745420197944,1.1258903,1789.1,1789.0,9.41678]
["bitfinex-derivatives","ETHF0:USTF0",1745420198140,1.1258903,1789.1,1789.0,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745420198650,1.1258903,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420198848,6.3738903,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420199647,1.1258903,1789.1,1789.0,6.61358]
["bitfinex-derivatives","ETHF0:USTF0",1745420199844,1.1258903,1789.1,1789.0,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745420200949,1.1258903,1789.1,1789.0,9.31538]
["bitfinex-derivatives","ETHF0:USTF0",1745420201247,0.0083703,1789.1,1789.0,9.31538]
["bitfinex-derivatives","ETHF0:USTF0",1745420203437,1.1258903,1789.1,1789.0,9.31538]
["bitfinex-derivatives","ETHF0:USTF0",1745420204139,0.0083703,1789.1,1789.0,9.31538]
["bitfinex-derivatives","ETHF0:USTF0",1745420204944,1.11742,1789.3,1789.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745420205143,1.11742,1789.3,1789.2,6.24149]
["bitfinex-derivatives","ETHF0:USTF0",1745420206150,1.11742,1789.3,1789.2,11.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745420206345,1.11738,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745420206545,1.11738,1789.4,1789.3,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1745420206851,1.1256703,1789.5,1789.4,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745420207037,0.0083703,1789.5,1789.4,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1745420207243,0.0083703,1789.5,1789.4,9.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745420207445,8.17078,1789.8,1789.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1745420207446,43.3852,1789.8,1789.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1745420207645,12.72713037,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745420207943,3.31024127,1789.9,1789.8,6.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745420208145,2.10772127,1789.9,1789.8,21.99708]
["bitfinex-derivatives","ETHF0:USTF0",1745420208344,14.75168826,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745420208648,13.63019826,1790.0,1789.9,9.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745420208852,12.22497826,1790.0,1789.9,14.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745420209039,6.49484826,1790.0,1789.9,14.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745420209242,6.49484826,1790.0,1789.9,20.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745420209448,3.53329826,1790.0,1789.9,20.22102]
["bitfinex-derivatives","ETHF0:USTF0",1745420209651,0.0083703,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420209853,0.0083703,1790.1,1790.0,3.84116]
["bitfinex-derivatives","ETHF0:USTF0",1745420210044,0.0083703,1790.1,1790.0,8.84116]
["bitfinex-derivatives","ETHF0:USTF0",1745420210246,0.0083703,1790.1,1790.0,14.33716]
["bitfinex-derivatives","ETHF0:USTF0",1745420211760,0.0083703,1790.1,1790.0,9.33716]
["bitfinex-derivatives","ETHF0:USTF0",1745420212142,0.0083703,1790.1,1790.0,6.61296]
["bitfinex-derivatives","ETHF0:USTF0",1745420212354,0.0083703,1790.1,1790.0,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745420212550,1.1252603,1790.1,1790.0,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745420212945,6.1252603,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420213348,1.11696,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420213551,3.82016,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420213856,1.11702,1789.9,1789.8,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420214054,3.60242,1789.9,1789.8,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420214358,2.4854,1789.9,1789.8,6.6214503]
["bitfinex-derivatives","ETHF0:USTF0",1745420214560,2.4924703,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420214752,0.0083703,1790.1,1790.0,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1745420215050,0.0083703,1790.1,1790.0,9.82076]
["bitfinex-derivatives","ETHF0:USTF0",1745420215254,0.0083703,1790.1,1790.0,12.44346]
["bitfinex-derivatives","ETHF0:USTF0",1745420216252,0.0083703,1790.1,1790.0,17.44346]
["bitfinex-derivatives","ETHF0:USTF0",1745420216557,3e-07,1790.1,1790.0,17.44346]
["bitfinex-derivatives","ETHF0:USTF0",1745420219347,3e-07,1790.1,1790.0,9.82076]
["bitfinex-derivatives","ETHF0:USTF0",1745420219554,1.1168903,1790.1,1790.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420219857,6.1168903,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420220261,1.11702,1789.9,1789.8,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745420221157,1.11702,1789.9,1789.8,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745420221554,2.6329,1790.0,1789.8,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745420221757,3.74991,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745420221954,1.11702,1789.9,1789.8,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745420222153,1.11702,1789.9,1789.8,3.2161703]
["bitfinex-derivatives","ETHF0:USTF0",1745420222751,1.11702,1789.9,1789.8,4.3332503]
["bitfinex-derivatives","ETHF0:USTF0",1745420223158,3.74991,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745420223363,3.74991,1790.0,1789.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745420223564,1.11702,1789.9,1789.8,9.8292203]
["bitfinex-derivatives","ETHF0:USTF0",1745420223754,2.5777,1789.9,1789.8,9.8292203]
["bitfinex-derivatives","ETHF0:USTF0",1745420224454,3.69472,1789.9,1789.8,9.8292203]
["bitfinex-derivatives","ETHF0:USTF0",1745420224657,2.5777,1789.9,1789.8,9.8292203]
["bitfinex-derivatives","ETHF0:USTF0",1745420225057,1.11698,1790.0,1789.8,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745420225255,1.11698,1790.0,1789.9,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1745420225461,1.11702,1789.9,1789.8,9.8292103]
["bitfinex-derivatives","ETHF0:USTF0",1745420225964,1.11702,1789.9,1789.8,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745420226167,1.11702,1789.9,1789.8,9.8292503]
["bitfinex-derivatives","ETHF0:USTF0",1745420226458,1.11702,1789.9,1789.8,8.7121703]
["bitfinex-derivatives","ETHF0:USTF0",1745420226766,6.11702,1789.9,1789.8,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420227256,1.11727,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420227667,1.11739,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745420227961,1.11731,1789.5,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745420228161,1.11731,1789.5,1789.4,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745420228676,1.11733,1789.4,1789.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420229665,6.11733,1789.4,1789.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420229964,1.11767,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745420230364,1.11762,1789.0,1788.9,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745420230767,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420230963,1.11764,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420231260,1.11764,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420231261,1.11802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420231656,1.118,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420231854,2.79471,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420232054,1.11802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420232261,1.11802,1788.3,1788.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420233269,1.11802,1788.3,1788.2,9.82188]
["bitfinex-derivatives","ETHF0:USTF0",1745420233469,1.11802,1788.3,1788.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745420234268,1.11846,1787.6,1787.5,7.35522009]
["bitfinex-derivatives","ETHF0:USTF0",1745420234458,1.11846,1787.6,1787.5,8.47374009]
["bitfinex-derivatives","ETHF0:USTF0",1745420234663,1.11846,1787.6,1787.4,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745420234863,1.11852,1787.5,1787.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1745420235063,1.11852,1787.5,1787.4,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745420235264,43.59574,1787.9,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745420235469,0.0083703,1787.6,1787.5,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1745420235971,0.0083703,1787.6,1787.5,6.61028]
["bitfinex-derivatives","ETHF0:USTF0",1745420236171,0.0083703,1787.6,1787.5,12.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745420236368,4.9485,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745420236565,1.11817,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745420237075,1.11813,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420237368,1.11813,1788.2,1788.0,8.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745420237369,1.11814,1788.1,1788.0,8.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745420237571,3.6111,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420237771,3.6194703,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420238170,3.6194903,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420238371,2.5013703,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420239068,3.6194503,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420239470,2.5013703,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420239678,0.0083703,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745420239970,1.1264503,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420240368,0.0083703,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420241674,0.0083703,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745420244077,3.2078,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745420244272,1.11783,1788.6,1788.5,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745420244479,2.4084,1788.6,1788.5,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745420244678,1.11783,1788.6,1788.5,6.61384]
["bitfinex-derivatives","ETHF0:USTF0",1745420244878,3.52623,1788.6,1788.5,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745420245672,2.4084,1788.6,1788.5,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745420245868,3.52623,1788.6,1788.5,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745420246066,0.0083703,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745420246270,1.1261403,1788.7,1788.6,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1745420246579,0.0083703,1788.7,1788.6,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1745420246976,1.11758,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745420247171,3.40238,1789.1,1789.0,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1745420247473,2.79321,1789.5,1789.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745420247674,3.40223,1789.3,1789.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745420247870,1.11729,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420248082,2.2848,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745420248272,3.4105003,1789.4,1789.3,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1745420249182,3.4105003,1789.4,1789.3,9.00109]
["bitfinex-derivatives","ETHF0:USTF0",1745420249785,2.2931703,1789.4,1789.3,9.00109]
["bitfinex-derivatives","ETHF0:USTF0",1745420250175,0.0083703,1789.4,1789.3,9.00109]
["bitfinex-derivatives","ETHF0:USTF0",1745420251188,3.2078,1789.9,1789.5,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1745420251378,3.2078,1789.9,1789.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745420251379,1.1171,1789.8,1789.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745420251682,1.11721,1789.6,1789.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745420251877,1.11733,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420252179,1.11739,1789.3,1789.2,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745420252487,3.54499,1789.3,1789.2,7.2911703]
["bitfinex-derivatives","ETHF0:USTF0",1745420252781,1.12093147,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420253176,1.12093147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420253676,1.12093147,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420253876,1.12093147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420254488,1.12093147,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420255081,1.12093147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420255280,1.12093147,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420255481,0.00363147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420255786,1.12090147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420255988,0.00363147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420256177,0.00363147,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420256685,1.12090147,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420256985,0.00363147,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420257178,0.00363147,1789.5,1789.4,9.82113]
["bitfinex-derivatives","ETHF0:USTF0",1745420257377,0.00363147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420258183,1.12090147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420258487,0.00363147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420258875,1.12090147,1789.5,1789.4,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745420259183,1.12090147,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420259488,6.12090147,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420259677,6.12090147,1789.5,1789.4,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745420259881,8.40040147,1789.5,1789.4,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745420260080,1.11739,1789.3,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420260784,8.39689,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420261087,8.49303804,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420261485,8.39689,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420263491,3.39689,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420266393,8.39689,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420266580,8.49296153,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420266780,8.39689,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420267589,8.49299624,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420268692,8.39689,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420268997,8.49298794,1789.3,1789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420271387,7.37559794,1789.3,1788.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745420271596,1.11796,1788.4,1788.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745420272092,1.11796,1788.4,1788.3,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745420272299,1.11796,1788.4,1788.3,6.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745420272600,1.11796,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420273097,4.32576,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420273492,6.41926,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420273886,6.41926,1788.4,1788.3,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745420274085,6.51535312,1788.4,1788.3,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1745420274291,1.11802,1788.3,1788.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420274500,5.04332,1788.3,1788.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420276402,10.13940273,1788.3,1788.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745420277404,2.79536,1788.1,1787.6,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745420277610,1.11852,1787.5,1787.4,5.19800009]
["bitfinex-derivatives","ETHF0:USTF0",1745420277798,9.42630758,1787.5,1787.4,2.12193978]
["bitfinex-derivatives","ETHF0:USTF0",1745420277997,50.13032,1787.5,1787.4,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745420278196,50.22631095,1787.5,1787.4,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745420278405,52.29851095,1787.5,1787.4,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745420278604,1.11858,1787.4,1787.3,8.25414334]
["bitfinex-derivatives","ETHF0:USTF0",1745420278808,3.28677095,1787.4,1787.3,6.14389364]
["bitfinex-derivatives","ETHF0:USTF0",1745420279006,8.28677095,1787.4,1787.3,0.94941364]
["bitfinex-derivatives","ETHF0:USTF0",1745420279205,1.11864,1787.3,1787.2,14.01450649]
["bitfinex-derivatives","ETHF0:USTF0",1745420279408,6.49463095,1787.3,1787.2,14.01450649]
["bitfinex-derivatives","ETHF0:USTF0",1745420280497,6.49463095,1787.3,1787.2,12.86028649]
["bitfinex-derivatives","ETHF0:USTF0",1745420281007,6.39864,1787.3,1787.2,12.86028649]
["bitfinex-derivatives","ETHF0:USTF0",1745420281208,6.39864,1787.3,1787.2,18.35628649]
["bitfinex-derivatives","ETHF0:USTF0",1745420282015,6.39864,1787.3,1787.2,20.38098649]
["bitfinex-derivatives","ETHF0:USTF0",1745420282515,1.11864,1787.3,1787.2,20.38098649]
["bitfinex-derivatives","ETHF0:USTF0",1745420282816,4.32644,1787.3,1787.2,18.35628649]
["bitfinex-derivatives","ETHF0:USTF0",1745420283217,4.4223907,1787.3,1787.2,11.04163649]
["bitfinex-derivatives","ETHF0:USTF0",1745420283516,4.4223907,1787.3,1787.2,8.15332649]
["bitfinex-derivatives","ETHF0:USTF0",1745420283716,4.4223907,1787.3,1787.2,5.25137649]
["bitfinex-derivatives","ETHF0:USTF0",1745420284019,4.4223907,1787.3,1787.2,2.45267062]
["bitfinex-derivatives","ETHF0:USTF0",1745420284020,9.4223907,1787.3,1787.2,2.45267062]
["bitfinex-derivatives","ETHF0:USTF0",1745420284214,9.4223907,1787.3,1787.2,1.31008062]
["bitfinex-derivatives","ETHF0:USTF0",1745420284417,1.11871,1787.2,1787.1,18.32755098]
["bitfinex-derivatives","ETHF0:USTF0",1745420284618,8.2108607,1787.2,1787.1,18.32755098]
["bitfinex-derivatives","ETHF0:USTF0",1745420285116,8.11491,1787.2,1787.1,18.32755098]
["bitfinex-derivatives","ETHF0:USTF0",1745420285316,8.21089302,1787.2,1787.1,18.32755098]
["bitfinex-derivatives","ETHF0:USTF0",1745420286819,8.11491,1787.2,1787.1,18.32755098]
["bitfinex-derivatives","ETHF0:USTF0",1745420287017,1.11871,1787.2,1787.1,18.32755098]
["bitfinex-derivatives","ETHF0:USTF0",1745420287222,0.0083703,1787.4,1787.1,23.32755098]
["bitfinex-derivatives","ETHF0:USTF0",1745420287518,1.11864,1787.3,1787.2,5.19727]
["bitfinex-derivatives","ETHF0:USTF0",1745420288013,1.11864,1787.3,1787.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745420288215,1.11864,1787.3,1787.2,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745420288615,1.11864,1787.3,1787.2,10.69331]
["bitfinex-derivatives","ETHF0:USTF0",1745420288911,1.11864,1787.3,1787.2,15.69331]
["bitfinex-derivatives","ETHF0:USTF0",1745420289118,0.0083703,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420289317,0.0083703,1787.4,1787.3,6.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420290215,0.0083703,1787.4,1787.3,11.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745420292123,1.1269503,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420292515,4.3347503,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420293120,3.2161703,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420293419,1.1269503,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420293616,0.0083703,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420293817,0.0083703,1787.4,1787.3,6.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420294017,0.0083703,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420294219,1.1269503,1787.4,1787.3,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745420294420,1.1269503,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420294822,1.1269503,1787.4,1787.3,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745420295124,1.1269503,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420295525,1.11864,1787.3,1787.2,5.19726]
["bitfinex-derivatives","ETHF0:USTF0",1745420296115,1.11864,1787.3,1787.2,10.69326]
["bitfinex-derivatives","ETHF0:USTF0",1745420296320,1.1269903,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420298127,1.1269903,1787.4,1787.3,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745420298331,1.1269503,1787.4,1787.3,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745420298728,0.0083703,1787.4,1787.3,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745420298925,0.0083703,1787.4,1787.3,11.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745420299230,3.2078,1787.9,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745420299531,4.32611,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420299731,4.32612,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420299930,1.11837,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745420300134,1.11837,1787.8,1787.7,8.54625]
["bitfinex-derivatives","ETHF0:USTF0",1745420300328,4.32611,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420300629,1.11833,1787.8,1787.7,8.54628]
["bitfinex-derivatives","ETHF0:USTF0",1745420301234,1.11833,1787.8,1787.7,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745420301624,1.11833,1787.8,1787.7,8.54629]
["bitfinex-derivatives","ETHF0:USTF0",1745420302130,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420302131,0.0083703,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420302721,3.2078,1788.3,1787.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745420302926,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745420303125,41.91791,1788.5,1788.2,2.79517]
["bitfinex-derivatives","ETHF0:USTF0",1745420303331,44.0078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745420303834,40.8,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745420304227,1.1262003,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745420304435,1.11767,1788.9,1788.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420304742,41.91767,1788.9,1788.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420305235,41.91767,1788.9,1788.8,6.61364]
["bitfinex-derivatives","ETHF0:USTF0",1745420305436,40.8,1788.9,1788.8,8.61894]
["bitfinex-derivatives","ETHF0:USTF0",1745420306328,0.00363147,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420306533,0.00363147,1789.0,1788.9,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745420306834,1.12121147,1789.0,1788.9,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745420307038,4.32901147,1789.0,1788.9,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745420307334,4.32901147,1789.0,1788.8,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745420307335,1.11764,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420308337,1.11772,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745420308540,1.11771,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745420308833,1.11771,1788.8,1788.7,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745420310036,4.32551,1788.8,1788.7,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745420310734,3.21143147,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420310933,4.32906147,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420311125,1.11768,1788.9,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745420311323,1.11771,1788.9,1788.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745420311837,4.32902147,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420312035,3.21143147,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420312338,4.32901147,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420313341,1.11769,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745420313529,4.32906147,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420313935,1.11768,1788.9,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745420314133,4.32906147,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420314728,4.32906147,1789.0,1788.7,4.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745420314729,1.11769,1788.9,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745420315130,1.11769,1788.9,1788.8,6.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745420315737,4.32901147,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420315941,4.32901147,1789.0,1788.9,3.20434]
["bitfinex-derivatives","ETHF0:USTF0",1745420316237,4.32901147,1789.0,1788.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745420316837,1.11771,1788.8,1788.7,3.20442]
["bitfinex-derivatives","ETHF0:USTF0",1745420317342,1.11769,1788.9,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745420317539,3.14479,1788.9,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745420317726,2.0271,1788.9,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745420318240,3.14474,1788.9,1788.8,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745420318427,3.14474,1788.9,1788.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745420318428,1.11771,1788.8,1788.7,3.20441]
["bitfinex-derivatives","ETHF0:USTF0",1745420318633,3.14481,1788.8,1788.7,3.20441]
["bitfinex-derivatives","ETHF0:USTF0",1745420319736,1.11777,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745420320237,1.11796,1788.5,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745420321238,1.11796,1788.4,1788.3,3.2233403]
["bitfinex-derivatives","ETHF0:USTF0",1745420321445,3.09086,1788.4,1788.3,3.2233403]
["bitfinex-derivatives","ETHF0:USTF0",1745420322340,3.09086,1788.4,1788.3,1.1263403]
["bitfinex-derivatives","ETHF0:USTF0",1745420322938,3.09086,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420324342,6.29866,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420324838,6.29866,1788.4,1788.3,2.1362703]
["bitfinex-derivatives","ETHF0:USTF0",1745420325233,3.2078,1788.4,1788.3,3.2542903]
["bitfinex-derivatives","ETHF0:USTF0",1745420325441,1.11787,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745420325944,1.11789,1788.5,1788.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745420326141,1.11789,1788.5,1788.4,5.20946]
["bitfinex-derivatives","ETHF0:USTF0",1745420326648,1.11796,1788.4,1788.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420326846,3.19256,1788.4,1788.3,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420327139,3.19256,1788.4,1788.3,1.1263903]
["bitfinex-derivatives","ETHF0:USTF0",1745420327941,1.11796,1788.4,1788.3,1.1263903]
["bitfinex-derivatives","ETHF0:USTF0",1745420328833,1.11796,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420329035,1.11796,1788.4,1788.3,1.1263903]
["bitfinex-derivatives","ETHF0:USTF0",1745420329231,1.11796,1788.4,1788.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420329432,2.79505,1788.3,1787.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420329642,3.9541,1788.3,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745420329847,1.11814,1788.1,1788.0,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1745420330345,1.11821,1788.0,1787.9,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745420330644,1.11821,1788.0,1787.9,3.1275903]
["bitfinex-derivatives","ETHF0:USTF0",1745420331237,1.11821,1788.0,1787.9,8.6235903]
["bitfinex-derivatives","ETHF0:USTF0",1745420331943,4.32601,1788.0,1787.9,8.6235903]
["bitfinex-derivatives","ETHF0:USTF0",1745420332545,1.11821,1788.0,1787.9,8.6235903]
["bitfinex-derivatives","ETHF0:USTF0",1745420332747,1.11821,1788.0,1787.9,7.5053703]
["bitfinex-derivatives","ETHF0:USTF0",1745420333243,4.32601,1788.0,1787.9,7.5053703]
["bitfinex-derivatives","ETHF0:USTF0",1745420333647,4.32601,1788.0,1787.9,4.2863294]
["bitfinex-derivatives","ETHF0:USTF0",1745420333841,9.32601,1788.0,1787.9,2.8084894]
["bitfinex-derivatives","ETHF0:USTF0",1745420334142,1.11858,1787.4,1787.3,6.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745420334549,1.11853,1787.5,1787.3,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745420334748,1.11853,1787.5,1787.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745420334943,3.09249,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745420335139,1.11852,1787.5,1787.4,3.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745420335648,1.11852,1787.5,1787.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745420335841,4.32622,1787.7,1787.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745420336041,4.32624,1787.7,1787.4,4.79485]
["bitfinex-derivatives","ETHF0:USTF0",1745420336347,1.11848,1787.6,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745420336646,1.11848,1787.6,1787.5,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745420336849,6.43844,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745420337043,1.11838,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745420337244,1.11838,1787.8,1787.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745420337245,1.11839,1787.7,1787.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745420337642,1.11846,1787.6,1787.5,8.70738]
["bitfinex-derivatives","ETHF0:USTF0",1745420338345,1.11846,1787.6,1787.5,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745420338742,1.11846,1787.6,1787.5,8.70742]
["bitfinex-derivatives","ETHF0:USTF0",1745420340851,1.11846,1787.6,1787.5,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745420341347,3.16656,1787.6,1787.5,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745420341550,3.16656,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420342252,3.16656,1787.6,1787.5,6.61452]
["bitfinex-derivatives","ETHF0:USTF0",1745420342844,1.11846,1787.6,1787.5,6.61452]
["bitfinex-derivatives","ETHF0:USTF0",1745420343950,6.11846,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420344153,1.11864,1787.3,1787.2,5.1795203]
["bitfinex-derivatives","ETHF0:USTF0",1745420344956,1.11864,1787.3,1787.2,4.0608703]
["bitfinex-derivatives","ETHF0:USTF0",1745420345257,3.09614,1787.3,1787.2,5.5043703]
["bitfinex-derivatives","ETHF0:USTF0",1745420347657,1.11864,1787.3,1787.2,6.6230803]
["bitfinex-derivatives","ETHF0:USTF0",1745420348756,4.32643,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420348949,5.2559,1787.6,1787.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745420349149,5.2559,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745420349362,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745420349550,4.32626,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745420350258,4.32626,1787.6,1787.5,8.57192]
["bitfinex-derivatives","ETHF0:USTF0",1745420350451,3.2078,1787.6,1787.5,8.57192]
["bitfinex-derivatives","ETHF0:USTF0",1745420350650,3.23423,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745420350851,2.1158,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745420351057,4.32615,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745420351261,3.2078,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745420351555,5.2359,1788.2,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745420351858,7.2681,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420352655,7.2681,1788.2,1788.0,6.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745420352858,7.2681,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745420353064,3.2078,1788.5,1788.1,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745420353362,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745420353757,0.0083703,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745420354258,0.0083703,1788.5,1788.4,6.61396]
["bitfinex-derivatives","ETHF0:USTF0",1745420354462,0.0083703,1788.5,1788.4,8.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745420356966,3e-07,1788.5,1788.4,13.71696]
["bitfinex-derivatives","ETHF0:USTF0",1745420357164,3e-07,1788.5,1788.4,18.71696]
["bitfinex-derivatives","ETHF0:USTF0",1745420359557,3e-07,1788.5,1788.4,13.71696]
["bitfinex-derivatives","ETHF0:USTF0",1745420360461,3e-07,1788.5,1788.4,11.96976]
["bitfinex-derivatives","ETHF0:USTF0",1745420361862,2.032,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420362168,4.0778,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420362368,9.0778,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420362565,2.0458,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420365467,3.2078,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420365771,4.954,1789.8,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420365772,2.1311,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420368771,4.2359,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420370674,40.8083703,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420370974,2.0063703,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420371274,0.0083703,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420372267,0.0083703,1789.8,1789.7,6.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745420372569,0.0083703,1789.8,1789.7,8.61394]
["bitfinex-derivatives","ETHF0:USTF0",1745420372975,6.1277,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745420373176,4.0719,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745420373582,44.0078,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420373876,3.2078,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420374064,4.32469,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420374268,3.2078,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420374770,5.2776,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420374978,6.39449,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420377375,1.117,1790.0,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420377575,1.117,1790.0,1789.7,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1745420377576,1.11721,1789.7,1789.6,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745420377775,1.11724,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420377977,2.168,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420378378,3.28521,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420378580,2.168,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420378982,3.28521,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420379283,2.168,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420379482,3.28521,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420379877,2.168,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420380079,5.2449,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420380280,4.0533,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420381680,3.2078,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420381878,8.62377,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420382288,8.62377,1790.1,1789.8,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745420382289,1.11701,1790.0,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745420382495,2.2138,1790.0,1789.6,7.74397]
["bitfinex-derivatives","ETHF0:USTF0",1745420382694,1.11714,1789.7,1789.6,8.25715]
["bitfinex-derivatives","ETHF0:USTF0",1745420382893,1.11714,1789.7,1789.6,8.25714]
["bitfinex-derivatives","ETHF0:USTF0",1745420383094,1.11714,1789.7,1789.6,3.30614]
["bitfinex-derivatives","ETHF0:USTF0",1745420383302,3.33093,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420384291,2.2138,1789.8,1789.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1745420384497,3.33091,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420385189,2.2138,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420385609,3.33088,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420385789,4.32483,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745420386198,1.11703,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745420386699,1.11714,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745420387088,1.11714,1789.8,1789.7,3.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745420387396,1.11721,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745420387599,3.07171,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745420387801,3.07171,1789.7,1789.6,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745420388093,1.9545,1789.7,1789.6,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745420388295,3.07164,1789.7,1789.6,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745420390197,1.9545,1789.7,1789.6,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745420390497,3.07164,1789.7,1789.6,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745420390690,1.11733,1789.4,1789.3,8.0596303]
["bitfinex-derivatives","ETHF0:USTF0",1745420390895,1.11733,1789.4,1789.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420391398,1.11733,1789.4,1789.3,1.1257603]
["bitfinex-derivatives","ETHF0:USTF0",1745420393496,1.11733,1789.4,1789.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420393895,3.14653,1789.4,1789.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420394094,3.14653,1789.4,1789.3,1.1257603]
["bitfinex-derivatives","ETHF0:USTF0",1745420394306,3.14653,1789.4,1789.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420394802,3.14653,1789.4,1789.3,1.1257603]
["bitfinex-derivatives","ETHF0:USTF0",1745420395002,3.14653,1789.4,1789.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420395501,3.14653,1789.4,1789.3,1.1257603]
["bitfinex-derivatives","ETHF0:USTF0",1745420395706,3.14653,1789.4,1789.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420396307,3.14653,1789.4,1789.3,2.0864703]
["bitfinex-derivatives","ETHF0:USTF0",1745420396497,3.14653,1789.4,1789.3,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420397809,1.11752,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745420398005,1.11752,1789.1,1789.0,6.41088]
["bitfinex-derivatives","ETHF0:USTF0",1745420398199,1.11752,1789.1,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745420398200,1.11764,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745420398508,1.11764,1789.0,1788.9,3.20311]
["bitfinex-derivatives","ETHF0:USTF0",1745420399212,3.07016,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745420399401,3.07016,1789.1,1789.0,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1745420399804,1.11756,1789.1,1789.0,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1745420400307,1.1175,1789.2,1789.1,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420400508,1.11752,1789.1,1789.0,3.05386]
["bitfinex-derivatives","ETHF0:USTF0",1745420400805,5.1771,1789.6,1789.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745420401009,1.11715,1789.7,1789.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420401208,1.11715,1789.7,1789.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745420401403,1.11715,1789.7,1789.2,6.00142]
["bitfinex-derivatives","ETHF0:USTF0",1745420401404,1.1173,1789.5,1789.2,6.00142]
["bitfinex-derivatives","ETHF0:USTF0",1745420401602,1.1173,1789.5,1789.4,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1745420401913,1.11727,1789.5,1789.4,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1745420402102,3.19108,1789.7,1789.4,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745420402410,1.11721,1789.7,1789.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745420402612,45.12495,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420402910,1.11721,1789.6,1789.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745420403098,1.11733,1789.4,1789.3,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745420403303,1.11733,1789.4,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420403304,1.11739,1789.3,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420403614,3.22058953,1789.3,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420404005,1.11739,1789.3,1789.2,1.1258303]
["bitfinex-derivatives","ETHF0:USTF0",1745420404205,1.11739,1789.3,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420404404,1.11739,1789.3,1789.2,1.8975703]
["bitfinex-derivatives","ETHF0:USTF0",1745420404604,1.11739,1789.3,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420404804,3.12389,1789.3,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420405408,3.22057958,1789.3,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420405608,3.66051764,1789.3,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420406514,3.12389,1789.3,1789.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420407007,3.12389,1789.3,1789.2,2.0484703]
["bitfinex-derivatives","ETHF0:USTF0",1745420407202,1.11739,1789.3,1789.2,3.1659303]
["bitfinex-derivatives","ETHF0:USTF0",1745420407407,1.11739,1789.3,1789.2,2.0484703]
["bitfinex-derivatives","ETHF0:USTF0",1745420407804,3.00709,1789.3,1789.2,3.1659303]
["bitfinex-derivatives","ETHF0:USTF0",1745420408110,0.0083703,1789.4,1789.2,10.2562703]
["bitfinex-derivatives","ETHF0:USTF0",1745420408307,1.1257003,1789.4,1789.3,3.15749]
["bitfinex-derivatives","ETHF0:USTF0",1745420408508,1.1257003,1789.4,1789.3,5.19109]
["bitfinex-derivatives","ETHF0:USTF0",1745420409000,0.0083703,1789.4,1789.3,5.19109]
["bitfinex-derivatives","ETHF0:USTF0",1745420409205,0.0083703,1789.4,1789.3,10.19109]
["bitfinex-derivatives","ETHF0:USTF0",1745420409407,1.1257003,1789.4,1789.3,5.19109]
["bitfinex-derivatives","ETHF0:USTF0",1745420409607,0.0083703,1789.4,1789.3,5.19109]
["bitfinex-derivatives","ETHF0:USTF0",1745420410111,0.0083703,1789.4,1789.3,10.68709]
["bitfinex-derivatives","ETHF0:USTF0",1745420410417,0.0083703,1789.4,1789.3,15.68709]
["bitfinex-derivatives","ETHF0:USTF0",1745420411907,1.11711,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420412111,3.11849,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745420412716,1.11696,1790.0,1789.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745420413013,3.11577,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745420413214,44.0078,1790.3,1790.0,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745420413415,1.11683,1790.2,1790.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745420414213,45.12825147,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745420414519,3.21143147,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745420414812,0.00363147,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745420415011,1.11655,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745420415213,15.94398095,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420415414,15.94398095,1790.8,1790.3,4.76573]
["bitfinex-derivatives","ETHF0:USTF0",1745420415415,1.11659,1790.6,1790.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745420415614,1.11656,1790.7,1790.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745420415917,1.11658,1790.6,1790.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745420416413,1.11664,1790.5,1790.4,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420416618,1.11699,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420416919,2.79177,1790.4,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420416920,3.9911,1790.4,1789.9,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1745420417114,1.11678,1790.3,1790.0,6.00016]
["bitfinex-derivatives","ETHF0:USTF0",1745420417421,1.11676,1790.4,1790.3,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745420417614,5.2215,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745420417821,0.0083703,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745420418206,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420418411,4.32426,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420418706,44.0078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420419210,3.2078,1790.8,1790.5,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745420419409,1.11654,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745420419610,4.32431,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420419818,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420420020,2.1138,1791.0,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420420021,1.11636,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745420420215,1.11639,1790.9,1790.8,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1745420420415,8.10788,1791.1,1790.8,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745420420613,2.79115,1790.8,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745420420916,1.11671,1790.4,1790.3,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745420421316,1.11677,1790.3,1790.2,2.0528703]
["bitfinex-derivatives","ETHF0:USTF0",1745420421516,1.11675,1790.4,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745420421817,5.40839,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745420422010,3.2078,1790.6,1790.2,2.0528703]
["bitfinex-derivatives","ETHF0:USTF0",1745420422322,1.11673,1790.4,1790.3,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745420422513,1.11675,1790.4,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745420422713,1.11675,1790.4,1790.3,3.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745420423016,1.11677,1790.3,1790.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420423221,3.30687,1790.3,1790.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420423513,40.8,1790.5,1790.2,3.2238003]
["bitfinex-derivatives","ETHF0:USTF0",1745420423708,1.11677,1790.4,1790.3,3.19714]
["bitfinex-derivatives","ETHF0:USTF0",1745420424111,6.78542,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745420424313,2.461,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745420424511,3.57758,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745420424813,3.57758,1790.6,1790.5,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1745420425217,2.461,1790.6,1790.5,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1745420425514,3.57758,1790.6,1790.5,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1745420426216,3.57758,1790.6,1790.5,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745420426812,1.11658,1790.6,1790.5,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745420427212,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420427511,1.11677,1790.3,1790.2,2.1536703]
["bitfinex-derivatives","ETHF0:USTF0",1745420427712,5.3524,1790.6,1790.2,1.1252003]
["bitfinex-derivatives","ETHF0:USTF0",1745420427917,4.32442,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745420428119,1.11668,1790.5,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745420428423,1.11664,1790.5,1790.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745420428620,3.30064,1790.5,1790.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745420428822,3.30064,1790.5,1790.4,3.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745420429118,1.11657,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745420429619,6.41502,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420430015,44.00722,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420430213,1.11642,1790.9,1790.8,3.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745420430416,1.11642,1790.9,1790.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745420430822,4.32422,1790.9,1790.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745420431118,1.11658,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745420431314,3.1833,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420431514,1.11652,1790.7,1790.6,3.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745420431714,3.18332,1790.7,1790.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745420431919,1.11658,1790.6,1790.5,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745420432114,3.18338,1790.6,1790.5,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745420432521,1.11664,1790.5,1790.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745420432720,1.11677,1790.3,1790.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420433326,41.91677,1790.3,1790.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420433525,45.12457,1790.3,1790.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420433727,49.22857,1790.3,1790.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420434131,46.0205,1790.3,1790.2,1.1252003]
["bitfinex-derivatives","ETHF0:USTF0",1745420434422,4.88294,1790.5,1790.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420434617,1.11677,1790.3,1790.2,0.0083703]
["bitfinex-derivatives","ETHF0:USTF0",1745420434819,3.2078,1790.0,1789.2,0.91313412]
["bitfinex-derivatives","ETHF0:USTF0",1745420435030,1.11752,1789.1,1789.0,11.48438258]
["bitfinex-derivatives","ETHF0:USTF0",1745420435224,71.8028,1789.1,1788.2,22.15751783]
["bitfinex-derivatives","ETHF0:USTF0",1745420435417,3.2078,1788.5,1788.2,32.15751783]
["bitfinex-derivatives","ETHF0:USTF0",1745420435735,1.11808,1788.2,1788.1,18.51241177]
["bitfinex-derivatives","ETHF0:USTF0",1745420435917,62.681,1788.2,1787.8,15.86534253]
["bitfinex-derivatives","ETHF0:USTF0",1745420436120,3.2078,1787.8,1787.0,170.32774304]
["bitfinex-derivatives","ETHF0:USTF0",1745420436321,1.1186,1787.4,1787.0,209.40088557]
["bitfinex-derivatives","ETHF0:USTF0",1745420436515,3.2078,1787.2,1787.0,206.19308557]
["bitfinex-derivatives","ETHF0:USTF0",1745420436816,1.11877,1787.1,1787.0,168.57260304]
["bitfinex-derivatives","ETHF0:USTF0",1745420437229,1.11877,1787.1,1787.0,166.79010304]
["bitfinex-derivatives","ETHF0:USTF0",1745420437426,3.2078,1786.9,1785.8,0.43784772]
["bitfinex-derivatives","ETHF0:USTF0",1745420437723,4.32713,1786.2,1786.1,38.83711603]
["bitfinex-derivatives","ETHF0:USTF0",1745420438024,9.24213,1786.2,1786.1,35.46111603]
["bitfinex-derivatives","ETHF0:USTF0",1745420438224,3.2078,1787.3,1786.1,101.91745856]
["bitfinex-derivatives","ETHF0:USTF0",1745420438422,0.44101278,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420438723,0.5022,1787.8,1787.2,14.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745420439024,0.46594308,1787.7,1787.5,11.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745420439217,9.15603553,1788.1,1787.7,22.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745420439418,0.1505,1788.3,1788.0,22.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745420439619,10.98724264,1788.7,1788.5,11.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745420439818,0.1505,1789.3,1788.6,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1745420440018,0.1505,1789.3,1788.4,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745420440019,0.1505,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420440326,2.0136,1789.6,1789.1,22.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745420440528,3.2078,1789.2,1788.9,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420440727,3.21619396,1789.2,1788.9,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420440932,3.21619396,1789.2,1788.9,35.87373649]
["bitfinex-derivatives","ETHF0:USTF0",1745420441115,3.2078,1789.1,1788.9,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420441315,1.11773,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420441518,3.2078,1788.6,1788.2,22.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745420441719,3.2078,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420441720,0.1505,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420441927,3.2078,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420442226,2.0136,1788.6,1787.8,50.26474253]
["bitfinex-derivatives","ETHF0:USTF0",1745420442227,0.1505,1788.2,1787.8,50.26474253]
["bitfinex-derivatives","ETHF0:USTF0",1745420442427,2.0136,1788.6,1788.2,11.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745420442622,0.1505,1788.7,1788.4,26.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745420442925,3.92073374,1789.1,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420443130,16.16579092,1788.7,1788.4,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420443326,16.16579092,1788.7,1787.9,8.00974]
["bitfinex-derivatives","ETHF0:USTF0",1745420443327,3.2078,1788.5,1787.9,40.78334253]
["bitfinex-derivatives","ETHF0:USTF0",1745420443534,3.3583,1788.4,1787.9,35.86534253]
["bitfinex-derivatives","ETHF0:USTF0",1745420443823,12.95799092,1788.7,1788.5,15.61378112]
["bitfinex-derivatives","ETHF0:USTF0",1745420444132,12.95799092,1788.7,1788.2,15.61378112]
["bitfinex-derivatives","ETHF0:USTF0",1745420444328,12.95799092,1788.7,1788.1,4.42218112]
["bitfinex-derivatives","ETHF0:USTF0",1745420444329,0.1505,1788.6,1788.1,4.42218112]
["bitfinex-derivatives","ETHF0:USTF0",1745420444529,3.2078,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420444724,1.26848,1788.4,1787.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745420445029,3.2078,1788.3,1787.8,44.12153087]
["bitfinex-derivatives","ETHF0:USTF0",1745420445324,5.2611,1788.5,1788.0,4.42218112]
["bitfinex-derivatives","ETHF0:USTF0",1745420445525,0.1492,1788.3,1787.8,52.10533087]
["bitfinex-derivatives","ETHF0:USTF0",1745420445830,3.2078,1788.1,1787.8,40.91373087]
["bitfinex-derivatives","ETHF0:USTF0",1745420446029,3.63547211,1787.9,1787.8,40.81767975]
["bitfinex-derivatives","ETHF0:USTF0",1745420446530,3.2078,1789.3,1788.7,15.61378112]
["bitfinex-derivatives","ETHF0:USTF0",1745420446731,3.2078,1789.3,1788.8,15.61378112]
["bitfinex-derivatives","ETHF0:USTF0",1745420446928,3.2078,1789.1,1788.8,4.42218112]
["bitfinex-derivatives","ETHF0:USTF0",1745420447129,3.2078,1788.9,1788.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745420447327,1.11789,1788.5,1788.2,11.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745420447524,3.2078,1788.4,1788.1,4.42218112]
["bitfinex-derivatives","ETHF0:USTF0",1745420447723,1.11802,1788.3,1788.2,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420447931,3.2078,1788.2,1787.4,4.42218112]
["bitfinex-derivatives","ETHF0:USTF0",1745420448226,3.2078,1788.2,1787.5,4.42218112]
["bitfinex-derivatives","ETHF0:USTF0",1745420448227,3.2078,1787.8,1787.5,4.42218112]
["bitfinex-derivatives","ETHF0:USTF0",1745420448533,4.32629,1787.6,1787.2,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745420448730,40.8,1787.7,1787.5,4.42218112]
["bitfinex-derivatives","ETHF0:USTF0",1745420448932,40.8,1787.7,1787.6,16.73224112]
["bitfinex-derivatives","ETHF0:USTF0",1745420449334,40.8,1787.7,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745420449533,40.8,1787.7,1787.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745420449731,40.8,1787.7,1787.6,18.78154112]
["bitfinex-derivatives","ETHF0:USTF0",1745420450032,40.8,1787.7,1787.6,40.8265606]
["bitfinex-derivatives","ETHF0:USTF0",1745420450639,40.8,1787.7,1787.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745420450837,40.8,1787.7,1787.6,3.16776]
["bitfinex-derivatives","ETHF0:USTF0",1745420451137,40.8,1787.7,1787.6,40.8265606]
["bitfinex-derivatives","ETHF0:USTF0",1745420451439,44.0078,1787.7,1787.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745420451738,45.12623,1787.7,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420451929,2.0625,1787.6,1787.3,28.4602006]
["bitfinex-derivatives","ETHF0:USTF0",1745420452245,44.0078,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745420452423,1e-05,1787.7,1787.6,16.73224112]
["bitfinex-derivatives","ETHF0:USTF0",1745420452628,0.00839396,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745420452629,3.96e-06,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745420452828,3.96e-06,1787.8,1787.7,18.72517112]
["bitfinex-derivatives","ETHF0:USTF0",1745420453028,3.2078,1788.4,1787.9,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420453234,2.0625,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745420453436,3.2078,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745420453757,3.2078,1789.1,1788.5,9.89264717]
["bitfinex-derivatives","ETHF0:USTF0",1745420453943,1.11747,1789.2,1788.9,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420454133,40.8,1789.0,1788.9,5.00781717]
["bitfinex-derivatives","ETHF0:USTF0",1745420454330,40.8,1789.0,1788.9,23.17104948]
["bitfinex-derivatives","ETHF0:USTF0",1745420454525,22.17636355,1789.2,1788.9,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420454731,4.32538,1789.0,1788.9,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420454925,3.2078,1789.0,1788.9,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420455136,44.0078,1789.0,1788.6,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420455337,1.9646,1788.9,1788.8,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745420455838,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420456634,3.21619396,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420456835,3.21619396,1789.2,1789.1,5.00769717]
["bitfinex-derivatives","ETHF0:USTF0",1745420457140,3.2078,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745420457342,1.9646,1789.7,1789.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1745420457639,1.9646,1789.7,1789.4,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420457841,1.9646,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420458137,10.89345784,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420458336,10.89345784,1789.8,1789.7,30.26013269]
["bitfinex-derivatives","ETHF0:USTF0",1745420458538,10.9018518,1789.8,1789.7,32.30713269]
["bitfinex-derivatives","ETHF0:USTF0",1745420458742,10.88506388,1789.8,1789.7,34.09933269]
["bitfinex-derivatives","ETHF0:USTF0",1745420458940,10.88506388,1789.8,1789.7,29.09933269]
["bitfinex-derivatives","ETHF0:USTF0",1745420459144,10.88506388,1789.8,1789.7,37.30713269]
["bitfinex-derivatives","ETHF0:USTF0",1745420459342,7.77116388,1789.8,1789.7,37.30713269]
["bitfinex-derivatives","ETHF0:USTF0",1745420460334,6.50672388,1789.8,1789.7,37.30713269]
["bitfinex-derivatives","ETHF0:USTF0",1745420460740,0.00839396,1789.8,1789.7,37.30713269]
["bitfinex-derivatives","ETHF0:USTF0",1745420461045,0.00839396,1789.8,1789.7,31.18999269]
["bitfinex-derivatives","ETHF0:USTF0",1745420461246,1.12547396,1789.8,1789.7,5.93717717]
["bitfinex-derivatives","ETHF0:USTF0",1745420461440,1.12547396,1789.8,1788.6,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745420461441,1.1175,1789.2,1788.6,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745420461648,2.79308,1789.6,1789.3,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420461844,2.79308,1789.6,1789.0,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420461845,1.11751,1789.2,1789.0,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420462039,1.11752,1789.1,1789.0,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420462245,1.11761,1789.0,1788.8,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420462550,4.86,1789.3,1788.8,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420462551,5.2743,1789.3,1789.2,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420462743,5.2743,1789.3,1789.1,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420462942,5.2743,1789.3,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745420462943,1.11754,1789.1,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745420463144,1.11747,1789.2,1789.0,5.00773717]
["bitfinex-derivatives","ETHF0:USTF0",1745420463346,5.2743,1789.3,1788.9,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420463545,1.11758,1789.0,1788.9,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420463743,1.11764,1788.9,1788.8,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420463949,1.1176,1789.0,1788.8,22.05340948]
["bitfinex-derivatives","ETHF0:USTF0",1745420464153,5.2743,1789.3,1788.8,25.94358665]
["bitfinex-derivatives","ETHF0:USTF0",1745420464363,5.2743,1789.3,1789.0,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420464546,2.0665,1789.3,1789.1,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745420464749,0.00839396,1789.8,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420464946,1.8871,1789.7,1789.5,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420465250,0.00839396,1789.8,1789.7,5.00731717]
["bitfinex-derivatives","ETHF0:USTF0",1745420465444,1.12547396,1789.8,1789.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745420466356,1.11721,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420466551,1.11721,1789.6,1789.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745420466856,1.9298,1789.7,1789.5,6.02123]
["bitfinex-derivatives","ETHF0:USTF0",1745420467049,2.79287,1789.7,1789.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745420467251,1.11721,1789.6,1789.5,8.79417717]
["bitfinex-derivatives","ETHF0:USTF0",1745420467453,1.11721,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420467454,4.72289,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420467648,4.32513,1789.4,1789.3,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420467850,3.2078,1789.4,1788.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745420468051,1.11739,1789.3,1789.2,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420468254,1.11752,1789.1,1789.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745420468558,1.11752,1789.1,1789.0,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745420468761,1.11764,1788.9,1788.8,1.93159396]
["bitfinex-derivatives","ETHF0:USTF0",1745420468964,1.11796,1788.4,1788.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745420469166,3.04751,1788.8,1788.7,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420469463,1.1178,1788.7,1788.5,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420469662,1.11783,1788.6,1788.5,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420469860,5.2833,1788.7,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420470060,1.11827,1787.9,1787.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745420470468,41.91827,1787.9,1787.8,30.83919269]
["bitfinex-derivatives","ETHF0:USTF0",1745420470762,41.91827,1787.9,1787.8,25.93519269]
["bitfinex-derivatives","ETHF0:USTF0",1745420470965,1.11833,1787.8,1787.7,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420471262,1.1188,1787.1,1787.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745420471563,5.2833,1787.8,1787.4,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420471769,5.2833,1787.8,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420471956,1.11872,1787.2,1787.0,22.04501552]
["bitfinex-derivatives","ETHF0:USTF0",1745420472160,1.11871,1787.2,1787.1,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420472555,1.11877,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420473164,1.11913,1786.6,1786.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745420473467,1.11921,1786.4,1786.3,22.04501552]
["bitfinex-derivatives","ETHF0:USTF0",1745420473863,4.32702,1786.4,1786.2,0.00558808]
["bitfinex-derivatives","ETHF0:USTF0",1745420474060,2.0231,1786.5,1786.3,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420474265,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745420474461,5.2309,1786.9,1786.6,25.93519269]
["bitfinex-derivatives","ETHF0:USTF0",1745420474768,2.0231,1786.9,1786.6,25.93519269]
["bitfinex-derivatives","ETHF0:USTF0",1745420475065,1.11921,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420475268,1.11927,1786.3,1786.2,0.00558808]
["bitfinex-derivatives","ETHF0:USTF0",1745420475463,4.32707,1786.3,1786.2,0.00558808]
["bitfinex-derivatives","ETHF0:USTF0",1745420475860,45.12707,1786.3,1786.2,0.00558808]
["bitfinex-derivatives","ETHF0:USTF0",1745420476059,1.11954,1785.9,1785.7,62.749]
["bitfinex-derivatives","ETHF0:USTF0",1745420476270,3.2078,1786.0,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420476469,1.11971,1785.6,1785.5,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420476769,1.11977,1785.5,1785.4,2.280696]
["bitfinex-derivatives","ETHF0:USTF0",1745420476968,3.12767,1785.5,1785.4,2.280696]
["bitfinex-derivatives","ETHF0:USTF0",1745420477167,2.0079,1785.5,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420477472,2.0079,1785.5,1785.2,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420477674,1.1199,1785.3,1785.2,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420477870,1.12008,1785.0,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420478070,4.905,1785.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420478272,4.905,1785.0,1784.2,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420478273,1.12052,1784.3,1784.2,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420478566,44.0078,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420478764,3.2078,1784.1,1783.9,5.01092717]
["bitfinex-derivatives","ETHF0:USTF0",1745420478968,2.0384,1784.2,1784.1,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420479167,40.8,1784.3,1784.1,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420479373,2.0384,1784.2,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420479570,4.32845,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420480071,3.2078,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420480263,2.0384,1784.2,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420480460,4.32845,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420480865,4.32845,1784.1,1784.0,27.54101552]
["bitfinex-derivatives","ETHF0:USTF0",1745420481171,40.8,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745420481470,0.00839396,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745420481669,0.00839396,1784.4,1784.3,5.01069717]
["bitfinex-derivatives","ETHF0:USTF0",1745420481971,0.00839396,1784.4,1784.3,10.01069717]
["bitfinex-derivatives","ETHF0:USTF0",1745420482167,0.00839396,1784.4,1784.3,18.71449717]
["bitfinex-derivatives","ETHF0:USTF0",1745420482366,3.2078,1784.7,1784.3,14.38617717]
["bitfinex-derivatives","ETHF0:USTF0",1745420482574,4.32826,1784.4,1784.3,4.04617604]
["bitfinex-derivatives","ETHF0:USTF0",1745420482766,4.32826,1784.4,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745420482767,2.80147,1784.2,1783.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745420483075,3.2078,1783.6,1783.5,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420483271,3.2078,1783.6,1783.1,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745420483467,3.2078,1783.7,1783.5,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420483670,3.2078,1784.2,1783.9,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420483979,4.3284,1784.2,1784.0,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420484177,4.32841,1784.2,1784.0,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420484377,1.12071,1784.0,1783.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420484578,3.2078,1784.0,1783.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420485071,3.2078,1784.0,1783.9,9.38617717]
["bitfinex-derivatives","ETHF0:USTF0",1745420485272,1.12078,1783.9,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745420485477,3.2078,1784.0,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745420485478,3.2078,1783.8,1783.7,3.89017717]
["bitfinex-derivatives","ETHF0:USTF0",1745420485669,3.2078,1783.8,1783.2,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745420485981,3.2078,1783.6,1783.5,5.01120717]
["bitfinex-derivatives","ETHF0:USTF0",1745420486165,3.2078,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420486479,3.2078,1783.6,1783.5,10.50720717]
["bitfinex-derivatives","ETHF0:USTF0",1745420486672,3.2078,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420487068,3.2078,1783.6,1783.5,10.50720717]
["bitfinex-derivatives","ETHF0:USTF0",1745420487575,2.4762,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745420487777,2.4762,1783.8,1783.7,5.01107717]
["bitfinex-derivatives","ETHF0:USTF0",1745420488278,2.4762,1783.8,1783.7,18.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1745420488775,0.00839396,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745420488976,3.2078,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745420489177,3.2078,1784.4,1784.3,5.01069717]
["bitfinex-derivatives","ETHF0:USTF0",1745420489378,0.02249,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745420489578,2.139726,1784.8,1784.7,5.01044717]
["bitfinex-derivatives","ETHF0:USTF0",1745420489771,3.2078,1785.7,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745420490075,3.2078,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745420490268,1.9302,1786.0,1785.3,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745420490269,10.94295347,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745420490475,10.95134743,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745420490672,10.95134743,1785.8,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745420490873,10.95134743,1785.8,1785.4,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745420491071,10.95134743,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745420491776,10.95134743,1785.8,1785.7,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1745420491973,10.95134743,1785.8,1785.7,9.32745]
["bitfinex-derivatives","ETHF0:USTF0",1745420492177,3.43903743,1785.8,1785.7,14.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745420492376,1.81288743,1785.8,1785.7,14.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745420492678,7.43e-06,1785.8,1785.7,14.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745420493081,7.43e-06,1785.8,1785.7,9.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745420493277,7.43e-06,1785.8,1785.7,19.73745]
["bitfinex-derivatives","ETHF0:USTF0",1745420494076,7.43e-06,1785.8,1785.7,14.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745420494380,7.43e-06,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420494580,7.43e-06,1785.8,1785.7,14.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745420494980,7.43e-06,1785.8,1785.7,19.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745420497086,7.43e-06,1785.8,1785.7,9.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745420497587,7.43e-06,1785.8,1785.7,14.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745420499279,7.43e-06,1785.8,1785.7,19.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745420499583,7.43e-06,1785.8,1785.7,14.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745420500083,7.43e-06,1785.8,1785.7,14.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745420500284,7.43e-06,1785.8,1785.7,14.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745420500883,7.43e-06,1785.8,1785.7,19.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745420501287,7.43e-06,1785.8,1785.7,14.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745420502178,7.43e-06,1785.8,1785.7,9.82345]
["bitfinex-derivatives","ETHF0:USTF0",1745420502387,7.43e-06,1785.8,1785.7,14.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745420503788,7.43e-06,1785.8,1785.7,14.86545]
["bitfinex-derivatives","ETHF0:USTF0",1745420504495,3.09515,1786.2,1785.7,14.86545]
["bitfinex-derivatives","ETHF0:USTF0",1745420504496,5.4011983,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420504794,12.73618095,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420504986,34.83040376,1789.5,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745420505186,34.83040376,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420505385,6.60839,1790.8,1789.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745420505386,3.8172,1790.8,1789.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745420505690,20.24542642,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420505891,20.24542642,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420506186,7.11842642,1790.9,1790.8,9.36626]
["bitfinex-derivatives","ETHF0:USTF0",1745420506396,5.83117038,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420506580,14.03897038,1790.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420506786,3.2078,1790.6,1789.9,60.59050721]
["bitfinex-derivatives","ETHF0:USTF0",1745420506982,3.2078,1790.6,1789.9,63.79830721]
["bitfinex-derivatives","ETHF0:USTF0",1745420507183,3.2078,1790.7,1789.9,66.08650721]
["bitfinex-derivatives","ETHF0:USTF0",1745420507390,3.2078,1790.5,1789.9,66.08650721]
["bitfinex-derivatives","ETHF0:USTF0",1745420507590,3.18397968,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745420507791,5.1684,1790.6,1789.9,66.08650721]
["bitfinex-derivatives","ETHF0:USTF0",1745420508091,3.2078,1790.0,1789.9,6.61302]
["bitfinex-derivatives","ETHF0:USTF0",1745420508297,3.2078,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420508489,8.2078,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420508686,5.0,1790.0,1789.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420508895,1.9464,1790.2,1789.9,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1745420509393,7.4424,1790.2,1789.8,1.12546396]
["bitfinex-derivatives","ETHF0:USTF0",1745420509787,5.496,1790.2,1789.8,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420510186,1.9464,1790.1,1789.8,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420510388,5.1542,1790.1,1789.8,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420510589,10.1542,1790.1,1789.8,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420510791,5.1542,1790.1,1789.8,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420510986,3.2078,1789.9,1789.4,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1745420511299,3.2078,1789.8,1789.4,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1745420511502,1.11758,1789.0,1788.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745420511692,3.2078,1788.6,1786.7,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1745420511996,3.2078,1787.6,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420512298,40.8,1787.5,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420512495,3.2078,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420512700,3.2078,1787.4,1787.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420512906,3.2078,1787.2,1787.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420513292,1.11907,1786.7,1786.4,10.84590625]
["bitfinex-derivatives","ETHF0:USTF0",1745420513489,1.11914,1786.5,1786.4,10.84590625]
["bitfinex-derivatives","ETHF0:USTF0",1745420513696,3.2078,1786.6,1785.9,24.08852742]
["bitfinex-derivatives","ETHF0:USTF0",1745420513697,1.11927,1786.3,1785.9,24.08852742]
["bitfinex-derivatives","ETHF0:USTF0",1745420513891,50.12707,1786.3,1786.2,2.18002865]
["bitfinex-derivatives","ETHF0:USTF0",1745420514102,50.12707,1786.3,1785.9,14.99442742]
["bitfinex-derivatives","ETHF0:USTF0",1745420514103,1.11946,1786.0,1785.9,14.99442742]
["bitfinex-derivatives","ETHF0:USTF0",1745420514397,3.2078,1786.0,1784.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1745420514603,3.2078,1785.6,1784.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1745420514791,4.32768,1785.4,1784.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1745420514996,3.2078,1785.0,1784.6,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1745420515293,3.21619396,1786.1,1785.0,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420515603,3.2078,1785.7,1785.0,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420515796,3.2078,1785.5,1785.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1745420515997,3.96e-06,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745420516306,3.96e-06,1785.7,1785.6,7.07271]
["bitfinex-derivatives","ETHF0:USTF0",1745420516602,3.96e-06,1785.7,1785.6,13.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745420517304,3.96e-06,1785.7,1785.6,13.97501]
["bitfinex-derivatives","ETHF0:USTF0",1745420517806,3.96e-06,1785.7,1785.6,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745420517999,3.96e-06,1785.7,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420518301,3.2078,1785.6,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420518702,3.96e-06,1785.7,1785.5,6.61574]
["bitfinex-derivatives","ETHF0:USTF0",1745420518898,3.96e-06,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745420519099,3.96e-06,1785.7,1785.6,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745420519291,3.96e-06,1785.7,1785.6,8.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745420519497,3.2078,1786.1,1785.6,16.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745420519692,3.2078,1786.1,1785.7,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745420520098,3.2078,1786.1,1785.7,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745420520301,3.2078,1786.5,1785.7,10.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745420520501,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745420520705,3.2078,1786.7,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745420520909,3.2078,1786.7,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745420521204,1.11908,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420521500,2.58248,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420521696,48.38248,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420521897,42.2634,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420522100,3.2078,1786.6,1786.5,6.61514]
["bitfinex-derivatives","ETHF0:USTF0",1745420522699,8.2078,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420522893,9.32688,1786.6,1786.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420523302,1.11933,1786.2,1786.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420523497,2.79868,1786.0,1785.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1745420523705,4.6712,1785.9,1785.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745420523904,4.6712,1785.9,1785.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745420524099,3.2078,1785.7,1785.5,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745420524300,3.2078,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745420524500,3.2078,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745420524806,40.8,1786.8,1786.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745420525012,40.8,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420525406,1.11913,1786.6,1786.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1745420525606,4.32682,1786.7,1786.6,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420525800,3.2078,1786.7,1786.6,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420526205,9.32682,1786.7,1786.6,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420526400,4.6711,1786.7,1786.6,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420526801,3.2078,1786.7,1786.6,1.12747396]
["bitfinex-derivatives","ETHF0:USTF0",1745420527403,0.00839396,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420527608,0.00839396,1786.8,1786.7,3.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745420528205,0.00839396,1786.8,1786.7,8.62982]
["bitfinex-derivatives","ETHF0:USTF0",1745420528404,0.00839396,1786.8,1786.7,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745420528711,9.33515396,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420528903,9.33515396,1786.8,1786.7,1.69228]
["bitfinex-derivatives","ETHF0:USTF0",1745420529104,1.11946,1786.0,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745420529306,3.2078,1786.1,1785.7,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1745420529501,1.11958,1785.8,1785.7,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1745420529903,1.11977,1785.5,1785.4,64.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745420530100,3.2078,1785.5,1785.4,64.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745420530308,3.2078,1785.5,1785.4,62.813]
["bitfinex-derivatives","ETHF0:USTF0",1745420530504,3.2078,1785.5,1785.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745420530707,4.32776,1785.2,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745420530912,3.2078,1785.2,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745420531106,3.2078,1785.2,1784.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1745420531304,3.2078,1785.5,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420531504,3.2078,1785.3,1785.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745420531700,1.12002,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420531902,4.32782,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420532100,41.91997,1785.2,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745420532302,40.8,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745420532612,1.12814396,1785.6,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745420532806,0.00839396,1785.6,1785.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1745420533003,40.80839396,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745420533219,3.2078,1786.0,1785.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745420533507,1.11962,1785.8,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745420533711,3.2078,1786.0,1785.4,4.82984]
["bitfinex-derivatives","ETHF0:USTF0",1745420533912,1.11971,1785.6,1785.5,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1745420534110,2.79916,1785.7,1784.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745420534306,1.11984,1785.4,1785.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1745420534510,3.2078,1785.6,1784.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745420534511,3.2078,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745420534807,1.11977,1785.5,1785.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1745420535009,0.00839396,1785.5,1785.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1745420535205,0.00839396,1785.5,1785.4,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1745420535406,0.00839396,1785.5,1785.4,12.81283]
["bitfinex-derivatives","ETHF0:USTF0",1745420535607,0.00839396,1785.5,1785.4,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1745420535807,1.12816396,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420536006,0.00839396,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420536208,0.00839396,1785.5,1785.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420536514,1.11991,1785.3,1785.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420536706,1.11993,1785.3,1785.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420537216,3.2078,1785.4,1785.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420537404,0.00839396,1785.5,1785.2,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1745420537609,0.00839396,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745420538212,1.12816396,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420538511,6.12816396,1785.5,1785.4,5.48760603]
["bitfinex-derivatives","ETHF0:USTF0",1745420539011,7.59136396,1785.5,1785.4,5.48760603]
["bitfinex-derivatives","ETHF0:USTF0",1745420539218,1.11996,1785.2,1785.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420539410,3.2078,1785.2,1785.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420539608,9.32776,1785.2,1785.1,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420540320,1.12033,1784.7,1784.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745420540507,3.2078,1784.5,1784.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745420540812,3.2078,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745420541011,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745420541209,3.2078,1784.8,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420541411,3.2078,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420541920,49.0078,1784.5,1784.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420542107,44.0078,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745420542304,3.21619396,1784.9,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745420542508,0.00839396,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745420543110,0.00839396,1784.9,1784.8,6.61621]
["bitfinex-derivatives","ETHF0:USTF0",1745420543312,3.2078,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745420544111,40.8,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745420544314,40.8,1785.3,1785.0,2.80016]
["bitfinex-derivatives","ETHF0:USTF0",1745420544315,4.32727,1786.0,1785.5,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745420544517,1.462,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745420544717,45.4698,1786.0,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745420544917,3.2078,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745420545118,0.00839396,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745420545319,4.6698,1786.3,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745420545522,1.462,1786.3,1786.0,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745420545711,3.2078,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745420545916,3.2078,1786.5,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745420546212,3.2078,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745420546414,10.42067449,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745420547021,7.21287449,1786.7,1786.6,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1745420547216,8.83388643,1786.9,1786.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745420547416,8.83388643,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745420547821,8.83388643,1786.9,1786.8,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745420548025,3.2078,1787.1,1786.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1745420548215,4.3266,1787.1,1786.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1745420548410,3.21619396,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745420549128,3.21619396,1787.1,1786.9,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1745420549326,4.33498396,1787.1,1786.9,9.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745420549621,4.33498396,1787.1,1786.9,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745420549622,3.21619396,1787.1,1786.9,8.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745420549816,3.21619396,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745420550016,3.21619396,1787.1,1787.0,3.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745420550321,4.33496396,1787.1,1787.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745420550622,4.33496396,1787.1,1787.0,3.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745420550623,3.21619396,1787.1,1787.0,3.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745420550925,4.33496396,1787.1,1787.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745420551115,3.21619396,1787.1,1787.0,3.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745420551513,4.33496396,1787.1,1787.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745420551823,1.11897,1786.8,1786.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1745420552217,1.11897,1786.8,1786.6,3.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745420552218,3.2078,1786.9,1786.6,8.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745420552418,1.11902,1786.7,1786.6,8.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745420552616,1.11914,1786.5,1786.4,7.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745420552822,2.79777,1786.6,1786.2,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420553020,3.2078,1786.5,1786.2,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420553324,1.4604,1786.6,1786.2,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420553529,1.11927,1786.3,1786.2,1.99779396]
["bitfinex-derivatives","ETHF0:USTF0",1745420553823,1.11927,1786.4,1786.2,1.12768396]
["bitfinex-derivatives","ETHF0:USTF0",1745420554018,4.32707,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745420554218,1.11927,1786.3,1786.2,1.12767396]
["bitfinex-derivatives","ETHF0:USTF0",1745420554420,7.46593,1786.6,1786.2,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420554728,1.11927,1786.3,1786.2,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420554922,1.11927,1786.3,1786.2,1.12769396]
["bitfinex-derivatives","ETHF0:USTF0",1745420555126,1.11927,1786.3,1786.2,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420555424,1.11921,1786.5,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745420555627,1.11921,1786.4,1786.3,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745420556132,1.11921,1786.4,1786.3,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745420556321,3.2078,1786.4,1786.3,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745420556514,9.32701,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745420556828,2.7983,1786.3,1785.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745420557123,1.11952,1785.9,1785.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745420557332,41.91952,1785.9,1785.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745420558624,1.11965,1785.7,1785.6,7.20271]
["bitfinex-derivatives","ETHF0:USTF0",1745420558824,2.79923,1785.7,1785.2,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1745420559124,1.1199,1785.3,1785.2,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1745420559323,2.79963,1785.4,1785.0,3.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745420559531,6.0074,1785.4,1785.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745420559830,1.12006,1785.1,1785.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745420560029,1.12006,1785.1,1784.9,7.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745420560231,6.0074,1785.4,1784.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1745420560427,6.00778,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420560729,3.2078,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420561122,1.12027,1784.7,1784.6,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745420561421,1.12046,1784.4,1784.3,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1745420561724,4.32826,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420563127,1.12046,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420563419,2.80062,1784.8,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420563420,3.2078,1784.8,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420563624,1.12036,1784.6,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420563825,4.32805,1784.8,1784.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1745420564025,40.8,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745420564220,1.1204,1784.5,1784.4,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745420564826,3.2078,1784.6,1784.4,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745420565032,40.8,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745420565429,0.00839396,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745420566625,0.00839396,1784.9,1784.7,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745420566827,1.12021,1784.8,1784.7,2.21559396]
["bitfinex-derivatives","ETHF0:USTF0",1745420568225,1.12021,1784.8,1784.7,3.33585396]
["bitfinex-derivatives","ETHF0:USTF0",1745420568424,1.12021,1784.8,1784.7,2.21559396]
["bitfinex-derivatives","ETHF0:USTF0",1745420568624,41.92021,1784.8,1784.7,2.21559396]
["bitfinex-derivatives","ETHF0:USTF0",1745420568837,45.12801,1784.8,1784.7,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420569036,45.12801,1784.8,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420569037,1.12046,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420569428,4.32826,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420570130,1.12046,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420570324,4.32826,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420572038,1.12046,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420572334,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745420572527,0.00839396,1784.9,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420572727,1.1204,1784.5,1784.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745420572936,41.9204,1784.5,1784.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745420573239,3.2078,1784.7,1784.4,7.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745420573440,1.1204,1784.5,1784.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745420573632,41.9204,1784.5,1784.4,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745420573942,1.12046,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420574431,41.92046,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420575233,1.12046,1784.4,1784.3,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1745420575440,1.12046,1784.5,1784.3,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1745420575627,1.12046,1784.4,1784.3,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745420575832,1.12046,1784.4,1784.3,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1745420576035,3.682825,1784.8,1784.4,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745420576235,3.682825,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745420576429,3.682825,1784.8,1784.7,7.20827]
["bitfinex-derivatives","ETHF0:USTF0",1745420576636,2.80093,1784.6,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420576837,4.32826,1784.4,1784.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745420577235,6.00907,1784.4,1784.0,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1745420577435,4.32839,1784.2,1784.1,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745420577630,1.12084,1783.8,1783.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1745420577937,1.12075,1784.0,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745420578143,1.12081,1783.9,1783.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1745420578344,46.3876,1784.2,1783.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1745420578535,1.12913396,1784.0,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745420578735,1.12910396,1784.0,1783.8,7.20879]
["bitfinex-derivatives","ETHF0:USTF0",1745420578938,1.12078,1783.9,1783.8,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1745420579138,0.00839396,1784.0,1783.8,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1745420579538,1.12078,1783.9,1783.8,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1745420580747,0.00839396,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745420581048,1.12910396,1784.0,1783.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1745420581841,0.00839396,1784.0,1783.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1745420582051,1.12910396,1784.0,1783.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1745420582442,41.92910396,1784.0,1783.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1745420583348,45.13690396,1784.0,1783.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1745420583550,1.12096,1783.6,1783.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420583749,44.01619396,1784.0,1783.5,6.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745420583949,0.00839396,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745420584249,0.00839396,1784.0,1783.9,7.20978]
["bitfinex-derivatives","ETHF0:USTF0",1745420584547,3.2078,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745420584748,3.2078,1784.6,1784.4,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1745420584942,1.1204,1784.5,1784.4,7.20946]
["bitfinex-derivatives","ETHF0:USTF0",1745420585158,1.1204,1784.5,1784.4,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1745420585556,44.0078,1784.6,1784.4,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1745420585756,2.801,1784.5,1784.0,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745420585955,1.12065,1784.1,1784.0,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745420586154,40.80839396,1784.6,1784.0,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745420586363,0.00839396,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745420586662,0.00839396,1784.6,1784.5,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745420586862,6.890625,1785.0,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745420587056,6.890625,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745420587357,3.682825,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745420587548,3.682825,1785.0,1784.9,6.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745420587953,3.682825,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745420588159,3.682825,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420588356,1.12015,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420588655,1.12027,1784.7,1784.6,7.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745420589059,1.12026,1784.8,1784.6,7.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745420589259,40.8,1784.9,1784.6,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745420589455,3.682825,1785.0,1784.6,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745420589663,3.682825,1785.0,1784.6,8.82382]
["bitfinex-derivatives","ETHF0:USTF0",1745420589863,3.682825,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745420590454,5.52881939,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745420590663,7.36786035,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745420590860,3.67762593,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745420591760,3.67762593,1785.6,1785.5,6.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745420591961,5.51643889,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745420592166,1.96205889,1785.8,1785.7,10.34945]
["bitfinex-derivatives","ETHF0:USTF0",1745420592360,3.5e-07,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745420592555,4.31e-06,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745420592765,4.11416682,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745420592963,10.83643071,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745420593258,10.83643071,1786.4,1786.3,10.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745420593466,10.83643071,1786.4,1786.3,15.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745420593668,9.44525071,1786.4,1786.3,15.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745420593967,12.61077789,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745420594170,6.252114,1786.6,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745420594358,14.41231758,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745420594766,3.0953,1787.2,1786.7,2.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745420594968,3.2078,1787.5,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745420595265,3.2078,1787.5,1786.8,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745420595266,0.00839396,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745420595467,0.00839396,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745420596672,0.00839396,1787.1,1786.8,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745420597267,3.10539396,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745420597570,0.00839396,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745420598167,1.12716396,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420598666,1.12716396,1787.1,1787.0,9.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745420599067,0.00839396,1787.1,1787.0,9.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745420599269,0.00839396,1787.1,1787.0,10.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745420599468,5.00839396,1787.1,1786.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745420599666,1.11904,1786.7,1786.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745420599865,1.11908,1786.6,1786.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745420600167,1.11933,1786.2,1786.1,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745420600363,1.11961,1785.8,1785.6,10.34446]
["bitfinex-derivatives","ETHF0:USTF0",1745420600569,1.11979,1785.5,1785.4,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745420600762,3.2078,1785.7,1785.4,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745420600961,1.11977,1785.5,1785.4,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745420601367,6.11977,1785.5,1785.4,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745420601565,1.11983,1785.4,1785.3,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1745420601778,1.12012,1785.0,1784.8,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745420602075,1.12008,1785.0,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745420602275,1.12015,1784.9,1784.8,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1745420602473,2.79991,1785.2,1784.8,7.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745420602474,1.12013,1785.0,1784.8,7.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745420602767,2.80770396,1785.6,1784.8,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1745420602768,3.2078,1785.5,1784.8,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1745420602970,4.38875,1785.1,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745420603169,3.2687,1785.1,1784.7,7.38413931]
["bitfinex-derivatives","ETHF0:USTF0",1745420603363,4.32801,1784.8,1784.7,7.38413931]
["bitfinex-derivatives","ETHF0:USTF0",1745420603762,9.32801,1784.8,1784.7,7.38413931]
["bitfinex-derivatives","ETHF0:USTF0",1745420604370,4.42527362,1784.8,1784.7,7.38413931]
["bitfinex-derivatives","ETHF0:USTF0",1745420604563,4.32801,1784.8,1784.7,7.38413931]
["bitfinex-derivatives","ETHF0:USTF0",1745420604770,1.12027,1784.7,1784.6,11.09265009]
["bitfinex-derivatives","ETHF0:USTF0",1745420605076,1.12027,1784.7,1784.5,0.00421274]
["bitfinex-derivatives","ETHF0:USTF0",1745420605077,1.12034,1784.6,1784.5,0.00421274]
["bitfinex-derivatives","ETHF0:USTF0",1745420605276,3.2078,1784.6,1784.3,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1745420605469,2.80132,1784.3,1783.7,73.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745420605772,7.5971,1784.2,1784.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745420605975,1.12066,1784.1,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745420606176,1.12076,1784.0,1783.7,72.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745420606473,4.35699,1784.1,1783.7,72.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745420606672,3.2363,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420606871,3.2363,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745420607076,6.4441,1784.4,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745420607276,0.00839396,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420607470,4.32852,1784.0,1783.7,6.02739396]
["bitfinex-derivatives","ETHF0:USTF0",1745420607665,3.2363,1783.9,1783.7,7.14828396]
["bitfinex-derivatives","ETHF0:USTF0",1745420607983,3.2363,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745420608370,0.00839396,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745420608572,0.00839396,1784.1,1783.7,12.51659396]
["bitfinex-derivatives","ETHF0:USTF0",1745420608774,0.00839396,1784.1,1783.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745420609078,4.32854,1784.0,1783.7,6.02739396]
["bitfinex-derivatives","ETHF0:USTF0",1745420609281,3.1906,1783.9,1783.7,6.02739396]
["bitfinex-derivatives","ETHF0:USTF0",1745420609480,1.12084,1783.8,1783.7,6.02739396]
["bitfinex-derivatives","ETHF0:USTF0",1745420609682,4.31141,1783.9,1783.7,6.02739396]
["bitfinex-derivatives","ETHF0:USTF0",1745420609875,4.31139,1783.9,1783.7,6.02739396]
["bitfinex-derivatives","ETHF0:USTF0",1745420610077,1.12084,1783.8,1783.7,6.02739396]
["bitfinex-derivatives","ETHF0:USTF0",1745420610274,3.1906,1783.8,1783.7,6.02739396]
["bitfinex-derivatives","ETHF0:USTF0",1745420610579,1.12096,1783.6,1783.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745420610880,1.12129,1783.1,1782.8,6.89843]
["bitfinex-derivatives","ETHF0:USTF0",1745420611075,40.8,1783.0,1782.9,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745420611278,3.2078,1783.4,1782.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745420611683,1.12129,1783.1,1782.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745420611883,1.1213,1783.1,1782.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745420612078,3.2078,1783.2,1782.8,6.89841]
["bitfinex-derivatives","ETHF0:USTF0",1745420612386,1.12135,1783.0,1782.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745420612582,1.12135,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420612583,1.12147,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420612878,3.2078,1782.6,1780.8,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745420613086,62.889,1782.8,1780.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745420613087,1.12266,1780.9,1780.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745420613281,5.60905,1782.3,1780.7,21.76383291]
["bitfinex-derivatives","ETHF0:USTF0",1745420613282,1.12263,1781.0,1780.7,21.76383291]
["bitfinex-derivatives","ETHF0:USTF0",1745420613482,40.8,1780.9,1780.7,21.76383291]
["bitfinex-derivatives","ETHF0:USTF0",1745420613683,3.2078,1781.3,1780.7,31.22531446]
["bitfinex-derivatives","ETHF0:USTF0",1745420613880,3.3047038,1781.2,1780.7,31.22531446]
["bitfinex-derivatives","ETHF0:USTF0",1745420614182,3.2078,1780.9,1780.7,21.76383291]
["bitfinex-derivatives","ETHF0:USTF0",1745420614685,0.00841774,1781.0,1780.7,21.76383291]
["bitfinex-derivatives","ETHF0:USTF0",1745420614879,1.12273,1780.8,1780.7,21.76383291]
["bitfinex-derivatives","ETHF0:USTF0",1745420615073,3.2078,1780.8,1780.7,31.22531446]
["bitfinex-derivatives","ETHF0:USTF0",1745420615280,3.2078,1780.8,1780.7,32.34810446]
["bitfinex-derivatives","ETHF0:USTF0",1745420615481,3.21621774,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745420615686,3.2078,1781.6,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420615878,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745420616183,3.2078,1782.3,1781.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1745420616382,6.2976,1782.3,1781.3,12.26751155]
["bitfinex-derivatives","ETHF0:USTF0",1745420616582,3.2078,1781.5,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745420616774,3.2078,1781.5,1780.7,28.07693291]
["bitfinex-derivatives","ETHF0:USTF0",1745420616775,3.0898,1781.4,1780.7,28.07693291]
["bitfinex-derivatives","ETHF0:USTF0",1745420616975,3.09821774,1781.4,1780.8,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745420617186,0.00841774,1781.4,1780.7,28.07693291]
["bitfinex-derivatives","ETHF0:USTF0",1745420617386,0.00841774,1781.4,1780.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1745420617387,3.2078,1781.2,1780.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1745420617582,3.2078,1781.2,1780.8,7.68271]
["bitfinex-derivatives","ETHF0:USTF0",1745420617790,3.2078,1781.9,1781.1,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745420617983,3.2078,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420618288,3.2078,1781.9,1781.6,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745420618589,3.2078,1782.1,1781.7,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745420618775,9.14161012,1782.6,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420618980,9.14161012,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745420619179,12.34941012,1782.6,1782.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745420619386,9.14161012,1782.6,1782.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745420619687,3.2078,1783.2,1782.5,6.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745420619885,3.2078,1783.2,1782.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745420620082,3.2078,1783.0,1782.8,7.68243]
["bitfinex-derivatives","ETHF0:USTF0",1745420620281,3.2078,1783.0,1782.8,7.68244]
["bitfinex-derivatives","ETHF0:USTF0",1745420620584,3.2078,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745420620784,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745420620985,32.84380194,1784.3,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745420620986,3.2078,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745420621290,0.00841774,1783.6,1783.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1745420621590,3.21621774,1783.6,1782.9,69.77]
["bitfinex-derivatives","ETHF0:USTF0",1745420621785,4.26215,1783.5,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420621987,3.1411,1783.5,1783.4,1.12950774]
["bitfinex-derivatives","ETHF0:USTF0",1745420622289,1.12938774,1783.6,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420622477,1.12103,1783.5,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420622682,7.46993,1783.5,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420622878,12.46993,1783.5,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420623082,7.46993,1783.5,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420623287,12.46993,1783.5,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420623487,0.00841774,1783.6,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420623778,0.00841774,1783.6,1783.4,6.81841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420624385,0.00841774,1783.6,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420624386,1.12103,1783.5,1783.4,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420624585,1.12152,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420624785,4.32931,1782.8,1782.5,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745420624990,4.32931,1782.8,1782.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745420625186,3.2078,1782.8,1782.5,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745420625487,3.0255,1783.1,1782.5,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745420625694,1.12109,1783.4,1783.1,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745420625993,3.2078,1783.5,1783.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745420626299,0.00841774,1783.4,1783.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745420626494,1.12118,1783.3,1783.0,11.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745420626689,3.2078,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745420626891,0.00841774,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745420627086,0.00841774,1783.4,1783.0,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745420627290,3.2078,1783.3,1783.2,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420627484,0.00841774,1783.4,1783.2,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420627691,1.12115,1783.3,1783.2,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420627891,4.32635,1783.3,1783.2,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420628087,7.53415,1783.3,1783.2,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420628393,4.32635,1783.3,1783.2,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420628585,12.53415,1783.3,1783.2,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420628793,13.02029337,1783.3,1783.2,0.00841774]
["bitfinex-derivatives","ETHF0:USTF0",1745420628991,1.1214,1782.9,1782.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1745420629191,3.2078,1783.2,1782.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1745420629390,3.2078,1783.2,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745420629692,1.60888492,1783.1,1782.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1745420629890,0.48759492,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745420630489,0.48759492,1783.1,1783.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745420631094,0.00841774,1783.4,1783.0,9.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745420631291,0.00841774,1783.4,1783.3,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1745420631599,40.8,1784.3,1783.7,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745420631799,40.8,1784.3,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745420631800,1.12066,1784.1,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745420632000,1.12078,1783.9,1783.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1745420632294,1.12057,1784.3,1783.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1745420632488,3.2078,1784.4,1783.8,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745420632687,1.12078,1783.9,1783.8,7.92981]
["bitfinex-derivatives","ETHF0:USTF0",1745420632890,3.2078,1784.0,1783.8,7.92981]
["bitfinex-derivatives","ETHF0:USTF0",1745420633100,1.12078,1783.9,1783.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1745420633804,0.00841774,1784.2,1783.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1745420633994,3.2078,1784.1,1783.8,9.61101]
["bitfinex-derivatives","ETHF0:USTF0",1745420634194,1.12904774,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745420634499,0.00841774,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745420634796,0.00841774,1784.2,1784.1,9.32845]
["bitfinex-derivatives","ETHF0:USTF0",1745420635098,0.00841774,1784.2,1784.1,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1745420635699,1.1204,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745420636004,9.17524,1784.8,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745420636005,1.12038,1784.6,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745420636295,1.12046,1784.4,1784.3,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1745420636998,1.12071,1784.0,1783.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1745420637700,5.496,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745420638003,1.12058,1784.3,1784.2,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745420638194,1.12065,1784.1,1784.0,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745420638602,1.12065,1784.1,1783.7,1.12930774]
["bitfinex-derivatives","ETHF0:USTF0",1745420638603,1.12084,1783.8,1783.7,1.12930774]
["bitfinex-derivatives","ETHF0:USTF0",1745420638803,1.1207,1784.1,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745420638995,2.80148,1784.2,1783.7,9.89871774]
["bitfinex-derivatives","ETHF0:USTF0",1745420639301,1.12083,1783.9,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745420639499,3.2078,1784.4,1783.7,9.89871774]
["bitfinex-derivatives","ETHF0:USTF0",1745420639705,0.00841774,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420639995,1.12881774,1784.5,1784.4,9.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745420640192,0.00841774,1784.5,1784.4,10.97856]
["bitfinex-derivatives","ETHF0:USTF0",1745420640600,1.12019,1784.9,1784.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745420640799,1.12024,1784.8,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745420640999,3.3054,1785.2,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745420641312,1.12006,1785.1,1784.9,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745420641490,1.12002,1785.1,1785.0,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745420642302,2.80038,1784.9,1784.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1745420642498,1.12042,1784.5,1784.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1745420642696,4.32812,1784.7,1784.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1745420643001,1.12012,1785.0,1784.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745420643300,1.12023,1784.8,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745420643502,1.12005,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745420643694,0.00841774,1785.2,1785.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745420643901,0.00841774,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745420644097,1.12002,1785.1,1785.0,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1745420644701,4.32782,1785.1,1785.0,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1745420645002,1.12008,1785.0,1784.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1745420645203,1.57989065,1785.0,1784.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1745420645391,1.57993065,1785.0,1784.8,4.41767]
["bitfinex-derivatives","ETHF0:USTF0",1745420645593,0.45981065,1784.9,1784.8,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745420645894,0.45981065,1784.9,1784.8,9.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745420646100,0.45981065,1785.1,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745420646401,0.45981065,1785.1,1784.7,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745420646402,0.45981065,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745420646702,0.00841774,1785.2,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745420646703,0.00841774,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745420646898,3.2078,1785.8,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745420647104,4.32751,1785.6,1785.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1745420647295,0.46135971,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745420647496,1.1196,1785.8,1785.5,14.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745420647691,6.006,1786.3,1785.5,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745420647895,3.097,1786.2,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745420648096,3.2078,1786.3,1785.5,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745420648394,3.2078,1786.6,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420648605,40.8,1786.5,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745420649093,0.00841774,1786.5,1786.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1745420649498,1.11925,1786.4,1786.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1745420649704,1.12760774,1786.5,1786.1,9.35548]
["bitfinex-derivatives","ETHF0:USTF0",1745420649899,0.00841774,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420650107,3.21621774,1786.5,1786.2,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1745420650295,3.21621774,1786.5,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745420650502,0.00841774,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745420650898,7.25549501,1787.0,1786.5,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1745420651104,7.25549501,1787.0,1786.6,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1745420651306,1.11902,1786.7,1786.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1745420651706,7.25549501,1787.0,1786.6,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1745420651902,7.25549501,1787.0,1786.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745420652102,5.496,1787.0,1786.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745420652408,1.11902,1786.7,1786.6,6.56241774]
["bitfinex-derivatives","ETHF0:USTF0",1745420652711,1.11902,1786.7,1786.6,6.56041774]
["bitfinex-derivatives","ETHF0:USTF0",1745420652903,8.7038,1787.0,1786.6,6.56041774]
["bitfinex-derivatives","ETHF0:USTF0",1745420653112,1.11894,1786.9,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420653311,2.79677,1787.2,1786.6,9.76821774]
["bitfinex-derivatives","ETHF0:USTF0",1745420653608,1.11889,1786.9,1786.6,9.76821774]
["bitfinex-derivatives","ETHF0:USTF0",1745420653801,3.2078,1787.0,1786.6,10.88729774]
["bitfinex-derivatives","ETHF0:USTF0",1745420654098,1.119,1786.8,1786.6,10.88729774]
["bitfinex-derivatives","ETHF0:USTF0",1745420654511,1.11894,1786.9,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420654714,1.11902,1786.7,1786.6,9.76821774]
["bitfinex-derivatives","ETHF0:USTF0",1745420655613,1.11902,1786.7,1786.6,6.55941774]
["bitfinex-derivatives","ETHF0:USTF0",1745420655812,1.11889,1786.9,1786.6,9.76721774]
["bitfinex-derivatives","ETHF0:USTF0",1745420656106,1.11896,1786.8,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745420656302,3.2078,1787.0,1786.6,9.76721774]
["bitfinex-derivatives","ETHF0:USTF0",1745420656510,1.119,1786.8,1786.6,9.76721774]
["bitfinex-derivatives","ETHF0:USTF0",1745420656714,3.2078,1787.0,1786.6,9.76721774]
["bitfinex-derivatives","ETHF0:USTF0",1745420656905,0.00841774,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420657101,1.11889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420657307,1.11888,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420657510,5.50441774,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745420658008,2.79616,1787.6,1787.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420658203,1.11861,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420658506,1.11858,1787.4,1787.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745420658711,6.0038,1787.7,1787.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745420658905,1.11858,1787.4,1787.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745420659109,1.11858,1787.4,1787.3,4.58611]
["bitfinex-derivatives","ETHF0:USTF0",1745420659301,1.11858,1787.4,1787.3,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745420659508,1.11864,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420659812,1.11864,1787.3,1787.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745420660013,1.11877,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420660217,6.61477,1787.1,1787.0,10.87563]
["bitfinex-derivatives","ETHF0:USTF0",1745420660413,6.61477,1787.1,1787.0,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745420660807,6.61477,1787.1,1787.0,14.56773]
["bitfinex-derivatives","ETHF0:USTF0",1745420661210,6.61477,1787.1,1787.0,13.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745420661515,9.82257,1787.1,1787.0,10.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745420661815,6.61477,1787.1,1787.0,11.35893]
["bitfinex-derivatives","ETHF0:USTF0",1745420662012,6.61477,1787.1,1787.0,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1745420662221,5.496,1787.1,1787.0,7.66683]
["bitfinex-derivatives","ETHF0:USTF0",1745420662605,5.496,1787.1,1787.0,15.87463]
["bitfinex-derivatives","ETHF0:USTF0",1745420663110,0.00545248,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745420663310,1.12417248,1787.2,1787.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745420664217,6.62017248,1787.2,1787.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745420665014,6.62017248,1787.2,1786.8,66.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745420665015,1.11889,1786.9,1786.8,72.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745420665217,6.61489,1786.9,1786.8,69.122]
["bitfinex-derivatives","ETHF0:USTF0",1745420665518,7.06551957,1786.9,1786.8,69.122]
["bitfinex-derivatives","ETHF0:USTF0",1745420666116,7.06551957,1786.9,1786.8,70.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745420666117,6.61489,1786.9,1786.8,70.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745420666419,1.11888,1787.0,1786.8,70.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745420666615,1.11888,1787.0,1786.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745420666814,1.11888,1787.0,1786.9,4.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745420667214,5.496,1787.0,1786.9,4.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745420668013,5.496,1787.0,1786.9,7.78909]
["bitfinex-derivatives","ETHF0:USTF0",1745420668213,0.00915519,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745420668614,0.46095638,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745420669117,6.62386519,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745420669311,1.1188,1787.1,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745420669511,1.57134903,1787.1,1787.0,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745420669711,0.45254903,1787.1,1787.0,4.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745420670308,0.45254903,1787.1,1787.0,9.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745420670616,9.03e-06,1787.1,1787.0,9.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745420670813,4.22e-06,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745420671011,4.22e-06,1787.2,1787.1,7.66547]
["bitfinex-derivatives","ETHF0:USTF0",1745420671217,4.22e-06,1787.2,1787.1,12.66547]
["bitfinex-derivatives","ETHF0:USTF0",1745420671519,4.22e-06,1787.2,1787.1,18.94147]
["bitfinex-derivatives","ETHF0:USTF0",1745420671914,4.22e-06,1787.2,1787.1,10.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745420672413,4.22e-06,1787.2,1787.1,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745420672617,4.22e-06,1787.2,1787.1,10.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745420672917,4.22e-06,1787.2,1787.1,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745420673117,4.22e-06,1787.2,1787.1,10.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745420673415,4.22e-06,1787.2,1787.1,15.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745420673718,6.841,1787.8,1787.1,15.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745420673719,6.841,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745420673913,1.11845,1787.7,1787.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745420674112,1.11839,1787.7,1787.6,7.39444]
["bitfinex-derivatives","ETHF0:USTF0",1745420674308,6.61439,1787.7,1787.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745420675116,1.11863,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745420675314,1.11864,1787.3,1787.2,7.39469]
["bitfinex-derivatives","ETHF0:USTF0",1745420675620,1.11864,1787.3,1787.2,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745420676108,1.11871,1787.2,1787.1,7.39472]
["bitfinex-derivatives","ETHF0:USTF0",1745420676315,1.11871,1787.2,1787.1,10.79306372]
["bitfinex-derivatives","ETHF0:USTF0",1745420676514,6.61469,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745420676710,5.496,1787.3,1787.2,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1745420677216,1.11845,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745420677422,1.11848,1787.6,1787.5,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1745420677612,1.11852,1787.5,1787.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745420677813,4.78672,1787.5,1787.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745420678120,10.28272,1787.5,1787.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745420678523,1.11871,1787.2,1787.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420678829,1.11871,1787.2,1787.1,6.28439372]
["bitfinex-derivatives","ETHF0:USTF0",1745420679223,9.82251,1787.2,1787.1,6.28439372]
["bitfinex-derivatives","ETHF0:USTF0",1745420679613,9.82251,1787.2,1787.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420681721,1.11889,1786.9,1786.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745420681920,45.12669,1786.9,1786.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745420682222,2.79771,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420682527,1.11933,1786.3,1786.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745420683227,1.11933,1786.3,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745420683428,1.11917,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745420683623,41.91893,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745420683826,40.8,1786.9,1786.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745420684026,1.11908,1786.6,1786.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745420684629,1.11905,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745420684922,1.11906,1786.7,1786.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745420685126,1.11906,1786.7,1786.5,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745420685127,1.11908,1786.6,1786.5,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745420685329,3.3498,1786.8,1786.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745420685521,3.3498,1786.8,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745420685730,4.46878,1786.8,1786.7,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745420685922,4.32674,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745420686331,1.11896,1786.8,1786.7,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745420687020,1.11908,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420687226,1.11908,1786.6,1786.5,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745420687620,3.7371,1786.7,1786.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1745420687621,1.11914,1786.5,1786.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1745420687822,3.7371,1786.7,1786.4,7.15616]
["bitfinex-derivatives","ETHF0:USTF0",1745420688023,1.11914,1786.6,1786.5,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745420688332,1.11914,1786.5,1786.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1745420689332,1.11927,1786.3,1786.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745420689525,1.11926,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745420689732,4.32697,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745420690024,3.2078,1787.0,1786.5,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745420690225,1.11902,1786.7,1786.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420691022,4.67172,1786.7,1786.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420691218,44.0078,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420691423,4.32676,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420691633,1.11902,1786.7,1786.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420691928,4.67172,1786.7,1786.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420692329,1.11933,1786.2,1786.1,6.04639372]
["bitfinex-derivatives","ETHF0:USTF0",1745420692530,1.11933,1786.2,1786.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420692828,1.11946,1786.0,1785.9,7.15752]
["bitfinex-derivatives","ETHF0:USTF0",1745420693132,4.32726,1786.0,1785.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420693424,3.2078,1786.0,1785.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745420693625,4.67222,1785.9,1785.8,4.69795]
["bitfinex-derivatives","ETHF0:USTF0",1745420693839,4.67222,1785.9,1785.8,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745420694020,3.5527,1785.9,1785.8,4.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745420694221,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745420694422,3.2078,1786.4,1786.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745420694620,3.4969,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745420694931,6.7047,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745420695134,3.4969,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745420695425,1.11922,1786.4,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745420695632,1.11933,1786.2,1786.1,9.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745420695834,3.4969,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745420696130,5.462596,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745420697136,5.462596,1786.5,1786.4,4.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745420697526,9.79779972,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420698019,12.36848972,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420698225,9.16068972,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420698425,9.16068972,1786.8,1786.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745420698722,1.11913,1786.6,1786.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745420699128,12.36848972,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420699334,9.16068972,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420699633,5.47098972,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745420700219,5.47098972,1786.8,1786.7,4.61402]
["bitfinex-derivatives","ETHF0:USTF0",1745420700830,7.25549501,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745420701934,2.44699357,1786.9,1786.8,6.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745420702232,3.57e-06,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745420702431,3.57e-06,1787.3,1787.2,6.92271]
["bitfinex-derivatives","ETHF0:USTF0",1745420702631,1.11871,1787.2,1787.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745420702820,3.2078,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745420703023,3.57e-06,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745420703628,3.57e-06,1787.3,1787.2,18.56011]
["bitfinex-derivatives","ETHF0:USTF0",1745420704335,3.57e-06,1787.3,1787.2,24.05611]
["bitfinex-derivatives","ETHF0:USTF0",1745420704530,3.57e-06,1787.3,1787.2,19.05611]
["bitfinex-derivatives","ETHF0:USTF0",1745420704837,3.57e-06,1787.3,1787.2,24.05611]
["bitfinex-derivatives","ETHF0:USTF0",1745420705135,3.57e-06,1787.3,1787.2,13.56011]
["bitfinex-derivatives","ETHF0:USTF0",1745420705435,3.57e-06,1787.3,1787.2,18.56011]
["bitfinex-derivatives","ETHF0:USTF0",1745420705635,3.57e-06,1787.3,1787.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745420705931,3.6118,1787.3,1787.2,6.92171]
["bitfinex-derivatives","ETHF0:USTF0",1745420706230,1.12701372,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420706231,0.00839372,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420706437,0.00839372,1787.4,1787.3,4.70004]
["bitfinex-derivatives","ETHF0:USTF0",1745420707235,3.72e-06,1787.4,1787.3,4.70004]
["bitfinex-derivatives","ETHF0:USTF0",1745420707434,3.72e-06,1787.4,1787.3,13.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745420709637,3.72e-06,1787.4,1787.3,8.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745420709839,3.72e-06,1787.4,1787.3,13.93484]
["bitfinex-derivatives","ETHF0:USTF0",1745420710136,5.49600372,1787.4,1787.3,10.50104]
["bitfinex-derivatives","ETHF0:USTF0",1745420710630,5.49600372,1787.4,1787.3,4.70004]
["bitfinex-derivatives","ETHF0:USTF0",1745420710829,5.49600372,1787.4,1787.3,10.50104]
["bitfinex-derivatives","ETHF0:USTF0",1745420711027,6.61458372,1787.4,1787.3,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1745420711230,14.82238372,1787.4,1787.3,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1745420711537,1.11864,1787.3,1787.2,62.808]
["bitfinex-derivatives","ETHF0:USTF0",1745420711734,3.583,1787.3,1787.2,63.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745420712033,5.49600372,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420712230,9.17310372,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420712737,5.49600372,1787.4,1787.3,4.54044]
["bitfinex-derivatives","ETHF0:USTF0",1745420713524,2.80787372,1787.4,1787.3,9.54044]
["bitfinex-derivatives","ETHF0:USTF0",1745420713734,1.13377372,1787.4,1787.3,9.54044]
["bitfinex-derivatives","ETHF0:USTF0",1745420713938,3.72e-06,1787.4,1787.3,9.54044]
["bitfinex-derivatives","ETHF0:USTF0",1745420714135,6.01039628,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745420714437,1.29669628,1787.8,1787.7,10.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745420714633,1.29669628,1787.8,1787.7,15.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745420714839,1.29669628,1787.8,1787.7,15.57898069]
["bitfinex-derivatives","ETHF0:USTF0",1745420715232,6.28e-06,1787.8,1787.7,15.57898069]
["bitfinex-derivatives","ETHF0:USTF0",1745420715427,14.54904237,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745420715428,11.02754237,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745420715738,11.02754237,1788.5,1788.4,6.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745420716244,16.52354237,1788.5,1788.4,6.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745420716432,20.17524237,1788.5,1788.4,6.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745420716632,21.52354237,1788.5,1788.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1745420716833,26.29313237,1788.5,1788.4,6.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745420717035,25.17524237,1788.5,1788.4,6.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745420717235,20.17524237,1788.5,1788.4,6.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745420717837,9.1477,1788.5,1788.4,6.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745420718340,5.496,1788.5,1788.4,13.77026]
["bitfinex-derivatives","ETHF0:USTF0",1745420718938,4.25615,1788.5,1788.4,13.77026]
["bitfinex-derivatives","ETHF0:USTF0",1745420719147,1.11747,1789.2,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745420719442,4.49882,1789.1,1789.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1745420719944,9.49882,1789.1,1789.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1745420720249,14.99482,1789.1,1789.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1745420720642,8.8773,1789.1,1789.0,6.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745420720843,9.99482,1789.1,1789.0,6.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745420721041,8.8773,1789.1,1789.0,6.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745420721237,9.99482,1789.1,1789.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1745420721444,1.11777,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420721744,1.11777,1788.8,1788.3,2.80332372]
["bitfinex-derivatives","ETHF0:USTF0",1745420721745,1.11783,1788.6,1788.5,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1745420722050,1.11792,1788.5,1788.3,5.57539372]
["bitfinex-derivatives","ETHF0:USTF0",1745420722350,1.11796,1788.4,1788.3,6.69339372]
["bitfinex-derivatives","ETHF0:USTF0",1745420722550,1.11796,1788.4,1788.3,5.57539372]
["bitfinex-derivatives","ETHF0:USTF0",1745420722849,1.11796,1788.4,1788.3,6.69341372]
["bitfinex-derivatives","ETHF0:USTF0",1745420723039,4.76544,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745420723235,1.11796,1788.4,1788.3,5.57539372]
["bitfinex-derivatives","ETHF0:USTF0",1745420723442,4.76546,1788.4,1788.3,6.69341372]
["bitfinex-derivatives","ETHF0:USTF0",1745420723647,44.4475,1788.4,1788.3,6.69341372]
["bitfinex-derivatives","ETHF0:USTF0",1745420723976,3.6475,1788.4,1788.3,6.69341372]
["bitfinex-derivatives","ETHF0:USTF0",1745420724145,9.1435,1788.4,1788.3,6.69341372]
["bitfinex-derivatives","ETHF0:USTF0",1745420724355,4.32546,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420724543,6.6264,1788.9,1788.8,6.68471]
["bitfinex-derivatives","ETHF0:USTF0",1745420725045,3.2078,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745420725232,3.4186,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745420726238,3.2078,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420726438,1.1173,1789.5,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420726439,1.11733,1789.4,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745420726644,1.11739,1789.3,1789.2,6.68341]
["bitfinex-derivatives","ETHF0:USTF0",1745420726840,1.11739,1789.3,1789.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1745420727141,13.2895,1789.3,1788.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1745420727345,1.11753,1789.1,1789.0,6.68254]
["bitfinex-derivatives","ETHF0:USTF0",1745420727546,1.11752,1789.1,1789.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1745420727750,6.11752,1789.1,1789.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1745420727949,9.54782,1789.1,1789.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1745420728243,18.53439899,1789.1,1789.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1745420728451,13.43812,1789.1,1789.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1745420728747,5.496,1789.1,1789.0,6.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745420728942,5.496,1789.1,1789.0,10.23378]
["bitfinex-derivatives","ETHF0:USTF0",1745420729147,3.2078,1789.4,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420729349,3.4303,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420729539,4.54757,1789.5,1789.4,6.68233]
["bitfinex-derivatives","ETHF0:USTF0",1745420729937,4.54757,1789.5,1789.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1745420730143,10.04357,1789.5,1789.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1745420733153,1.11752,1789.1,1789.0,69.43558]
["bitfinex-derivatives","ETHF0:USTF0",1745420733345,1.11748,1789.2,1789.1,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745420733546,1.11752,1789.1,1789.0,73.06973]
["bitfinex-derivatives","ETHF0:USTF0",1745420733747,1.11751,1789.2,1789.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745420734045,3.2078,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745420734247,9.82118,1789.4,1789.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745420734547,1.11752,1789.1,1789.0,67.50474]
["bitfinex-derivatives","ETHF0:USTF0",1745420734751,1.11742,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420734938,3.7156,1789.3,1789.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745420735139,1.11746,1789.2,1789.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745420735353,6.61343,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420735549,5.496,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420736051,6.61339,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420736251,5.496,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420736446,6.61339,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420736851,5.496,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420737456,5.18360629,1789.3,1789.2,9.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745420738051,5.18360629,1789.3,1789.2,4.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745420739169,23.119,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745420739467,23.119,1789.7,1789.6,6.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745420739655,24.23614,1789.7,1789.6,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745420739856,24.23614,1789.7,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745420739857,1.11727,1789.5,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745420740058,1.11734,1789.4,1789.3,6.68036]
["bitfinex-derivatives","ETHF0:USTF0",1745420740262,5.496,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420740462,1.11733,1789.4,1789.3,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745420740662,4.85553,1789.4,1789.3,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745420740867,4.85553,1789.4,1789.3,6.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745420741069,10.35153,1789.4,1789.3,6.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745420741465,10.35153,1789.4,1789.3,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745420741861,1.11752,1789.1,1789.0,62.753]
["bitfinex-derivatives","ETHF0:USTF0",1745420742167,1.11758,1789.0,1788.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420742367,8.06358,1789.0,1788.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420742557,1.11789,1788.6,1788.5,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745420743066,1.11808,1788.2,1788.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745420743270,1.11808,1788.2,1788.1,9.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745420743473,4.32588,1788.2,1788.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745420744171,9.82188,1788.2,1788.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745420745063,6.61408,1788.2,1788.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745420745264,9.82188,1788.2,1788.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745420746063,14.82188,1788.2,1788.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745420746267,2.79561,1788.0,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745420746466,1.11855,1787.5,1787.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745420746769,1.11855,1787.5,1787.3,10.34382]
["bitfinex-derivatives","ETHF0:USTF0",1745420746961,1.11855,1787.5,1787.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745420747156,6.61455,1787.5,1787.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745420747361,1.11858,1787.4,1787.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745420747569,8.10818,1787.4,1787.3,5.57239372]
["bitfinex-derivatives","ETHF0:USTF0",1745420747966,8.10818,1787.4,1787.3,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420748165,5.496,1787.4,1787.3,6.69103372]
["bitfinex-derivatives","ETHF0:USTF0",1745420748870,6.61458,1787.4,1787.3,5.57239372]
["bitfinex-derivatives","ETHF0:USTF0",1745420749070,9.82238,1787.4,1787.3,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420749370,6.61458,1787.4,1787.3,5.34639372]
["bitfinex-derivatives","ETHF0:USTF0",1745420749872,5.496,1787.4,1787.3,5.34639372]
["bitfinex-derivatives","ETHF0:USTF0",1745420750067,6.61458,1787.4,1787.3,5.34639372]
["bitfinex-derivatives","ETHF0:USTF0",1745420750268,5.496,1787.4,1787.3,6.46503372]
["bitfinex-derivatives","ETHF0:USTF0",1745420750969,6.61458,1787.4,1787.3,6.46503372]
["bitfinex-derivatives","ETHF0:USTF0",1745420751276,6.61458,1787.4,1787.3,5.34639372]
["bitfinex-derivatives","ETHF0:USTF0",1745420751465,9.82238,1787.4,1787.3,5.34639372]
["bitfinex-derivatives","ETHF0:USTF0",1745420752470,6.61458,1787.4,1787.3,5.34639372]
["bitfinex-derivatives","ETHF0:USTF0",1745420752772,9.82238,1787.4,1787.3,5.34639372]
["bitfinex-derivatives","ETHF0:USTF0",1745420754865,6.61458,1787.4,1787.3,5.34639372]
["bitfinex-derivatives","ETHF0:USTF0",1745420755070,5.496,1787.4,1787.3,6.46503372]
["bitfinex-derivatives","ETHF0:USTF0",1745420756279,0.00839372,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745420756666,3.72e-06,1787.6,1787.5,6.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745420756870,5.496,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420757065,6.61427,1787.9,1787.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745420757270,5.496,1787.9,1787.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745420757478,1.11846,1787.6,1787.3,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420757774,4.32638,1787.4,1787.3,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420757975,1.11877,1787.1,1787.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745420758177,4.32657,1787.1,1787.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745420758376,1.11889,1786.9,1786.8,65.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745420758569,1.11889,1786.9,1786.8,72.40675]
["bitfinex-derivatives","ETHF0:USTF0",1745420758766,8.2078,1786.9,1786.1,62.774]
["bitfinex-derivatives","ETHF0:USTF0",1745420758970,1.11933,1786.2,1786.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745420759275,1.11936,1786.2,1786.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745420759477,0.00839372,1786.3,1785.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745420759677,1.11947,1786.0,1785.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745420759979,3.21619372,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745420759980,4.0206,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745420760180,4.0206,1786.2,1785.9,3.93559372]
["bitfinex-derivatives","ETHF0:USTF0",1745420760374,3.21619372,1786.3,1785.9,6.73437372]
["bitfinex-derivatives","ETHF0:USTF0",1745420760581,3.21619372,1786.3,1785.9,6.73434372]
["bitfinex-derivatives","ETHF0:USTF0",1745420760783,3.21619372,1786.3,1785.9,3.93559372]
["bitfinex-derivatives","ETHF0:USTF0",1745420760973,4.33548372,1786.3,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745420761371,4.97286,1786.2,1786.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745420761682,1.11946,1786.0,1785.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420762076,8.8535,1786.0,1785.4,62.774]
["bitfinex-derivatives","ETHF0:USTF0",1745420762279,3.2078,1785.6,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745420762477,3.2078,1785.6,1785.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745420762478,3.8535,1785.5,1785.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745420762675,1.1199,1785.3,1785.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745420763080,3.8535,1785.5,1785.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745420763274,3.8535,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745420764083,4.32751,1785.6,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745420764280,7.2163,1785.6,1785.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745420764585,3.2078,1785.3,1785.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745420764883,4.3277,1785.3,1785.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745420765182,8.3362,1785.3,1785.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745420765983,7.2163,1785.3,1785.2,6.46096]
["bitfinex-derivatives","ETHF0:USTF0",1745420766182,1.11996,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420766387,5.12846,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420766580,10.12846,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420766885,10.22469749,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420767078,5.22469749,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420767477,5.12846,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420767786,5.22474628,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420768376,5.22473776,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420768571,5.22473868,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420768770,5.12846,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420769185,5.22473914,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420769484,5.12846,1785.2,1785.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420770076,1.12034,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420770280,4.32825,1784.5,1784.2,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745420770479,1.12052,1784.3,1784.2,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745420770783,1.12059,1784.2,1784.1,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745420770974,3.7088,1784.2,1783.7,6.46686]
["bitfinex-derivatives","ETHF0:USTF0",1745420771175,3.2078,1784.0,1783.7,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745420771375,3.2078,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745420771588,1.12071,1784.0,1783.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745420771883,3.2078,1784.0,1783.9,5.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745420772179,1.12906372,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745420772384,0.00839372,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745420772786,0.00839372,1784.1,1784.0,6.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745420772988,0.00839372,1784.1,1783.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745420773284,1.12071,1784.0,1783.9,5.06603]
["bitfinex-derivatives","ETHF0:USTF0",1745420773479,4.85737372,1784.1,1783.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745420773688,3.73669372,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745420774078,1.12071,1784.0,1783.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745420774278,4.85740372,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745420774584,4.85740372,1784.1,1783.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745420774585,1.12071,1784.0,1783.9,5.06603]
["bitfinex-derivatives","ETHF0:USTF0",1745420774786,1.12071,1784.0,1783.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745420774987,3.73669372,1784.1,1783.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745420774988,6.53834372,1784.1,1783.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745420775182,3.7283,1783.9,1783.7,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745420775388,3.2078,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745420775687,0.00839372,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745420775979,0.00839372,1784.1,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745420776186,1.12084,1783.8,1783.7,9.17099582]
["bitfinex-derivatives","ETHF0:USTF0",1745420776380,3.2078,1783.8,1783.7,10.29189582]
["bitfinex-derivatives","ETHF0:USTF0",1745420776781,3.2078,1783.8,1783.7,3.82499582]
["bitfinex-derivatives","ETHF0:USTF0",1745420777086,2.80226,1783.7,1782.2,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745420777280,3.2078,1783.1,1783.0,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745420777589,44.0078,1783.1,1783.0,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745420777779,3.2078,1783.1,1783.0,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745420777984,3.2078,1783.5,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745420778186,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745420778491,1.12099,1783.6,1783.3,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745420778492,40.8,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745420778688,7.2008,1783.9,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420778888,1.12088,1783.8,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745420779089,1.12088,1783.8,1783.2,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745420779090,44.0078,1783.7,1783.2,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745420779291,3.2078,1783.5,1783.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745420779591,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745420780190,3.2078,1783.5,1783.4,11.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745420780384,1.12925372,1783.8,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745420780583,41.92925372,1783.8,1783.7,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745420780885,41.92925372,1783.8,1783.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745420781075,41.92923372,1783.8,1783.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745420781282,40.80839372,1783.8,1783.7,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745420781482,1.1209,1783.7,1783.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745420781677,1.12096,1783.6,1783.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745420781883,1.12129,1783.1,1782.9,7.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745420782088,1.12126,1783.2,1783.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745420782281,3.2078,1783.3,1783.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745420782481,3.2078,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745420782685,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745420783292,17.623,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745420783587,17.623,1783.6,1783.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745420783789,22.77879,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745420783990,24.8656,1783.6,1783.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745420784186,21.95178,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745420784385,21.95178,1783.6,1783.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745420784386,20.8308,1783.6,1783.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745420784690,1.12103,1783.5,1783.4,5.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745420784881,1.12103,1783.5,1783.4,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745420785281,17.623,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745420786887,17.623,1783.6,1783.5,5.06443]
["bitfinex-derivatives","ETHF0:USTF0",1745420787092,18.74396,1783.6,1783.5,5.06443]
["bitfinex-derivatives","ETHF0:USTF0",1745420787294,1.12109,1783.4,1783.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1745420787492,1.12122,1783.2,1783.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745420787695,20.8308,1783.2,1782.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1745420788000,1.12134,1783.0,1782.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745420788294,1.12134,1783.0,1782.9,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745420788500,21.95214,1783.0,1782.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1745420788693,18.74434,1783.0,1782.9,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745420788893,21.95214,1783.0,1782.9,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745420789394,21.95214,1783.0,1782.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1745420789595,21.95214,1783.0,1782.9,11.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745420789596,17.623,1783.0,1782.9,11.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745420789802,5.1548,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745420790193,5.1548,1783.2,1783.1,6.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745420790694,5.1548,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745420792201,6.27602,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745420792399,6.27604,1783.2,1783.0,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745420792606,6.27604,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745420793000,5.1548,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745420793903,5.1548,1783.2,1783.1,4.32908]
["bitfinex-derivatives","ETHF0:USTF0",1745420794101,5.1548,1783.2,1783.1,9.32908]
["bitfinex-derivatives","ETHF0:USTF0",1745420794403,0.00839372,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745420795111,1.1209,1783.7,1783.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1745420795302,1.12108,1783.5,1783.4,6.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745420795699,8.19401,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745420795900,8.19401,1783.6,1783.5,5.01653]
["bitfinex-derivatives","ETHF0:USTF0",1745420796094,16.11701,1783.6,1783.5,5.01653]
["bitfinex-derivatives","ETHF0:USTF0",1745420796500,14.996,1783.6,1783.5,5.01653]
["bitfinex-derivatives","ETHF0:USTF0",1745420796805,7.923,1783.6,1783.5,5.01653]
["bitfinex-derivatives","ETHF0:USTF0",1745420797193,7.923,1783.6,1783.5,10.51253]
["bitfinex-derivatives","ETHF0:USTF0",1745420798096,7.923,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745420798298,0.75153372,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745420798494,3.72e-06,1783.8,1783.7,13.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745420798708,3.72e-06,1783.8,1783.7,18.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745420799107,1.93003372,1783.8,1783.7,24.03813051]
["bitfinex-derivatives","ETHF0:USTF0",1745420799308,3.8607,1784.6,1783.8,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745420799515,4.98086,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745420799813,3.8607,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745420800303,0.00839372,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745420801211,0.00839372,1785.0,1784.9,6.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745420801605,0.00839372,1785.0,1784.9,14.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745420801817,3.72e-06,1785.0,1784.9,14.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745420802605,3.72e-06,1785.0,1784.9,18.73745]
["bitfinex-derivatives","ETHF0:USTF0",1745420802808,44.5946,1785.8,1785.3,2.79974]
["bitfinex-derivatives","ETHF0:USTF0",1745420803009,44.5946,1785.8,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745420803202,3.7946,1785.8,1785.7,4.81425]
["bitfinex-derivatives","ETHF0:USTF0",1745420803407,4.91418,1785.8,1785.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745420803902,1.11966,1785.7,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745420804100,3.2078,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745420804301,1.1196,1785.8,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745420804505,3.7027,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745420804708,0.00839372,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745420804908,0.00839372,1785.9,1785.8,6.24658]
["bitfinex-derivatives","ETHF0:USTF0",1745420805913,0.00839372,1785.9,1785.8,11.24658]
["bitfinex-derivatives","ETHF0:USTF0",1745420806114,0.00839372,1785.9,1785.8,16.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745420806511,3.72e-06,1785.9,1785.8,16.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745420810707,3.2078,1787.2,1785.9,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1745420811011,3.2078,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745420811215,3.2078,1787.2,1787.1,6.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745420811410,3.6738,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745420811804,1.11842,1787.7,1787.2,6.65164]
["bitfinex-derivatives","ETHF0:USTF0",1745420812005,3.6738,1787.6,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745420812206,6.8816,1787.6,1787.5,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745420812507,13.00006,1787.6,1787.5,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745420812709,9.79226,1787.6,1787.5,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745420813109,15.28826,1787.6,1787.5,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745420813513,9.1698,1787.6,1787.5,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745420813716,9.1698,1787.6,1787.5,6.17252]
["bitfinex-derivatives","ETHF0:USTF0",1745420814117,5.496,1787.6,1787.5,6.17252]
["bitfinex-derivatives","ETHF0:USTF0",1745420814311,3.71859372,1787.7,1787.5,6.17252]
["bitfinex-derivatives","ETHF0:USTF0",1745420814614,0.00839372,1787.7,1787.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745420814823,0.00839372,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745420817313,0.00839372,1787.7,1787.5,13.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745420817512,1.11846,1787.6,1787.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745420817719,4.89496,1787.6,1787.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745420818917,0.00839372,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745420820915,0.00839372,1787.7,1787.6,68.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745420821110,3.7729,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745420821318,3.7729,1788.4,1788.3,6.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745420821518,1.11795,1788.5,1788.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745420821713,1.11791,1788.5,1788.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745420821916,2.79427,1788.8,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745420822120,2.79427,1788.8,1788.4,9.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745420822121,3.6544,1788.8,1788.4,9.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745420822321,2.79365,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420822621,3.6544,1788.9,1788.7,6.16777]
["bitfinex-derivatives","ETHF0:USTF0",1745420822818,3.6544,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420823017,1.11754,1789.1,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420823221,1.11747,1789.2,1788.8,6.51833]
["bitfinex-derivatives","ETHF0:USTF0",1745420823525,6.8622,1789.3,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420823526,3.6544,1789.1,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420823731,3.6544,1789.1,1789.0,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745420824222,9.1504,1789.1,1789.0,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745420824615,5.496,1789.1,1789.0,6.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745420824817,5.496,1789.1,1789.0,9.37432]
["bitfinex-derivatives","ETHF0:USTF0",1745420825116,4.80917,1789.5,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745420825313,4.80917,1789.5,1789.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1745420825314,1.11752,1789.1,1789.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1745420826221,5.496,1789.1,1789.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1745420826527,5.496,1789.1,1789.0,9.37438]
["bitfinex-derivatives","ETHF0:USTF0",1745420827232,4.80917,1789.5,1789.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420827420,4.80917,1789.5,1789.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1745420827725,3.6919,1789.5,1789.4,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1745420828023,3.7256,1789.9,1789.5,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1745420828230,4.78432,1790.1,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745420828524,8.70035,1790.1,1790.0,5.04394144]
["bitfinex-derivatives","ETHF0:USTF0",1745420828829,10.7912,1790.1,1790.0,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1745420829125,16.2872,1790.1,1790.0,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1745420829423,17.40409,1790.1,1790.0,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1745420830026,5.496,1790.1,1790.0,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1745420830222,1.11677,1790.3,1790.0,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1745420830527,3.2078,1790.4,1790.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1745420830723,3.2078,1790.2,1789.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745420831029,1.11702,1789.9,1789.8,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420831421,6.11702,1789.9,1789.8,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420831724,4.87292,1789.9,1789.8,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420832123,10.36892,1789.9,1789.8,1.12547372]
["bitfinex-derivatives","ETHF0:USTF0",1745420832324,10.36892,1789.9,1789.8,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420832720,10.36892,1789.9,1789.6,6.16318]
["bitfinex-derivatives","ETHF0:USTF0",1745420832721,1.11732,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420832926,3.7559,1789.4,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745420833125,13.57703,1789.4,1789.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745420833425,17.4597,1789.4,1789.0,62.746]
["bitfinex-derivatives","ETHF0:USTF0",1745420833622,17.4597,1789.4,1789.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745420833623,12.4597,1789.4,1789.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745420833821,5.496,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745420834022,5.496,1789.4,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745420834327,3.2078,1789.9,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745420834519,3.9399,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745420834719,7.5485,1790.1,1789.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745420834929,3.9399,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745420835928,3.9399,1790.0,1789.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745420836131,9.4359,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745420836921,10.55289,1790.0,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745420837119,1.11706,1789.9,1789.7,9.36992]
["bitfinex-derivatives","ETHF0:USTF0",1745420837326,3.9918,1789.8,1789.7,9.36992]
["bitfinex-derivatives","ETHF0:USTF0",1745420837523,5.10888,1789.8,1789.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745420837719,1.11725,1789.6,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745420837918,8.9918,1789.8,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420837919,4.32497,1789.7,1789.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420838125,5.496,1789.6,1789.5,6.15925]
["bitfinex-derivatives","ETHF0:USTF0",1745420838430,6.61321,1789.6,1789.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420838618,10.60501,1789.6,1789.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420838819,1.11746,1789.2,1789.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420839124,8.7038,1789.2,1788.7,6.15972]
["bitfinex-derivatives","ETHF0:USTF0",1745420839324,8.7038,1789.2,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420839325,44.7918,1789.1,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420839526,1.11771,1788.8,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420839734,3.2078,1789.0,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420840031,4.32551,1788.8,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420840230,5.496,1788.8,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420840826,8.7038,1788.8,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420841028,5.496,1788.8,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420841428,5.496,1788.8,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420841627,6.61371,1788.8,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420841826,6.61371,1788.8,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420841827,5.496,1788.8,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420842226,5.496,1788.8,1788.7,9.84707]
["bitfinex-derivatives","ETHF0:USTF0",1745420842431,5.496,1788.8,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420842922,5.496,1788.8,1788.7,13.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745420843124,0.00839372,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420843431,0.00839372,1789.0,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745420843632,1.11766,1788.9,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420843824,3.2078,1788.9,1788.7,6.15974]
["bitfinex-derivatives","ETHF0:USTF0",1745420844024,3.2078,1788.9,1788.7,6.15975]
["bitfinex-derivatives","ETHF0:USTF0",1745420844225,8.7038,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420844527,5.496,1788.9,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420844731,5.496,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420845236,5.496,1788.9,1788.8,4.98451]
["bitfinex-derivatives","ETHF0:USTF0",1745420845628,6.6137,1788.9,1788.7,6.15975]
["bitfinex-derivatives","ETHF0:USTF0",1745420845830,8.7038,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420846435,5.496,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420846630,5.496,1788.9,1788.8,5.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745420849131,5.496,1788.9,1788.8,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745420849438,5.496,1788.9,1788.8,5.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745420850427,1.11771,1788.8,1788.7,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745420850627,1.11771,1788.8,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420851029,8.7038,1788.9,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420851228,1.11771,1788.8,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420851433,9.82149,1788.9,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420851636,1.11771,1788.8,1788.7,6.15973]
["bitfinex-derivatives","ETHF0:USTF0",1745420851836,8.7038,1788.9,1788.7,6.15973]
["bitfinex-derivatives","ETHF0:USTF0",1745420852037,1.11771,1788.8,1788.7,6.15973]
["bitfinex-derivatives","ETHF0:USTF0",1745420852234,1.11771,1788.8,1788.7,6.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745420852433,1.11771,1788.8,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420852632,9.82149,1788.9,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420852839,5.496,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420853238,5.496,1788.9,1788.7,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745420853239,8.7038,1788.9,1788.7,6.15972]
["bitfinex-derivatives","ETHF0:USTF0",1745420853440,6.61369,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420853637,5.496,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745420853934,4.3324,1788.9,1788.8,9.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745420854139,0.00839372,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420854335,0.00839372,1789.0,1788.9,8.01544]
["bitfinex-derivatives","ETHF0:USTF0",1745420854535,0.00839372,1789.0,1788.9,13.01544]
["bitfinex-derivatives","ETHF0:USTF0",1745420854942,3.72e-06,1789.0,1788.9,13.01544]
["bitfinex-derivatives","ETHF0:USTF0",1745420855149,3.72e-06,1789.0,1788.9,8.01544]
["bitfinex-derivatives","ETHF0:USTF0",1745420855355,3.72e-06,1789.0,1788.9,13.01544]
["bitfinex-derivatives","ETHF0:USTF0",1745420855749,3.72e-06,1789.0,1788.9,8.01544]
["bitfinex-derivatives","ETHF0:USTF0",1745420856049,3.72e-06,1789.0,1788.9,9.85064]
["bitfinex-derivatives","ETHF0:USTF0",1745420856250,6.61358372,1789.0,1788.9,9.85064]
["bitfinex-derivatives","ETHF0:USTF0",1745420856449,5.49600372,1789.0,1788.9,9.85064]
["bitfinex-derivatives","ETHF0:USTF0",1745420858144,6.61358372,1789.0,1788.9,9.85064]
["bitfinex-derivatives","ETHF0:USTF0",1745420858345,5.49600372,1789.0,1788.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745420858644,8.70380372,1789.0,1788.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745420858841,8.70380372,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420859039,5.49600372,1789.0,1788.9,5.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745420860852,5.49600372,1789.0,1788.8,6.16065]
["bitfinex-derivatives","ETHF0:USTF0",1745420861050,4.91634,1788.9,1788.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745420861257,10.41234,1788.9,1788.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745420861554,10.41234,1788.9,1788.8,6.16071]
["bitfinex-derivatives","ETHF0:USTF0",1745420861753,12.5025,1788.9,1788.8,6.16071]
["bitfinex-derivatives","ETHF0:USTF0",1745420861953,13.62014,1788.9,1788.8,6.16071]
["bitfinex-derivatives","ETHF0:USTF0",1745420862255,13.62014,1788.9,1788.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745420863357,18.62014,1788.9,1788.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745420863551,1.11777,1788.7,1788.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420863756,4.32557,1788.7,1788.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420863962,3.2078,1788.7,1788.6,1.12622372]
["bitfinex-derivatives","ETHF0:USTF0",1745420864256,8.7038,1788.7,1788.6,1.12622372]
["bitfinex-derivatives","ETHF0:USTF0",1745420864458,9.82157,1788.7,1788.6,1.12622372]
["bitfinex-derivatives","ETHF0:USTF0",1745420864758,9.82157,1788.7,1788.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420864953,8.7038,1788.7,1788.6,1.12622372]
["bitfinex-derivatives","ETHF0:USTF0",1745420865154,9.82157,1788.7,1788.6,1.12622372]
["bitfinex-derivatives","ETHF0:USTF0",1745420865348,13.90867,1788.7,1788.6,1.12622372]
["bitfinex-derivatives","ETHF0:USTF0",1745420865551,18.90867,1788.7,1788.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420866660,12.7909,1788.7,1788.6,1.12622372]
["bitfinex-derivatives","ETHF0:USTF0",1745420867060,12.7909,1788.7,1788.6,5.09072372]
["bitfinex-derivatives","ETHF0:USTF0",1745420867559,0.453,1788.7,1788.6,8.29852372]
["bitfinex-derivatives","ETHF0:USTF0",1745420867754,0.453,1788.7,1788.6,5.09072372]
["bitfinex-derivatives","ETHF0:USTF0",1745420867954,0.453,1788.7,1788.6,10.09072372]
["bitfinex-derivatives","ETHF0:USTF0",1745420868165,3.72e-06,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420868353,3.72e-06,1789.0,1788.9,6.15764]
["bitfinex-derivatives","ETHF0:USTF0",1745420868760,3.72e-06,1789.0,1788.9,9.36544]
["bitfinex-derivatives","ETHF0:USTF0",1745420870560,11.15180304,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745420870769,9.18812246,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745420870960,11.71830274,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745420871263,17.21430274,1789.7,1789.6,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745420871464,20.99220274,1789.7,1789.6,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745420871765,19.87504274,1789.7,1789.6,10.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745420872154,20.99218274,1789.7,1789.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745420872663,20.99218274,1789.7,1789.6,6.15721]
["bitfinex-derivatives","ETHF0:USTF0",1745420872966,19.87504274,1789.7,1789.6,6.15721]
["bitfinex-derivatives","ETHF0:USTF0",1745420873370,20.99218274,1789.7,1789.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745420873561,24.87504274,1789.7,1789.4,6.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745420873762,1.11727,1789.5,1789.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745420873962,1.11725,1789.6,1789.4,6.15733]
["bitfinex-derivatives","ETHF0:USTF0",1745420874269,5.496,1789.5,1789.4,6.15731]
["bitfinex-derivatives","ETHF0:USTF0",1745420874466,9.82107,1789.5,1789.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745420875168,9.82107,1789.5,1789.1,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745420875169,8.7038,1789.5,1789.1,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745420875462,1.11741,1789.3,1789.2,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745420875864,1.11733,1789.4,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745420876066,5.496,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420876371,7.105,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745420876762,7.105,1789.6,1789.5,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745420876964,3.2078,1789.6,1789.5,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745420877172,3.21619372,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420877660,1.11727,1789.6,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745420877865,3.21619372,1789.8,1789.4,7.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745420878064,1.11719,1789.7,1789.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745420878859,5.50439372,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420880768,5.50439372,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745420881469,0.46439372,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745420881667,0.46439372,1789.8,1789.7,9.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745420882268,14.33094246,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745420882571,16.42202246,1790.4,1790.2,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745420882869,17.53876246,1790.4,1790.2,6.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745420883171,23.03476246,1790.4,1790.2,6.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745420883368,1.11677,1790.3,1790.2,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745420883872,23.03477246,1790.4,1790.2,6.15582]
["bitfinex-derivatives","ETHF0:USTF0",1745420884074,1.11677,1790.3,1790.2,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745420884374,1.11697,1790.0,1789.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420884567,1.11696,1790.0,1789.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420885166,2.79263,1789.9,1789.5,1.12562372]
["bitfinex-derivatives","ETHF0:USTF0",1745420885473,1.11718,1789.7,1789.6,6.15518]
["bitfinex-derivatives","ETHF0:USTF0",1745420885772,4.32498,1789.7,1789.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420886169,9.82098,1789.7,1789.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420886364,1.11721,1789.6,1789.5,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420886667,1.11723,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745420887063,41.91723,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745420887262,47.41321,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745420887468,46.296,1789.6,1789.3,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1745420887664,1.11733,1789.4,1789.3,10.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745420887974,6.00111,1789.5,1789.1,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745420888174,8.1183,1789.3,1789.2,1.12585372]
["bitfinex-derivatives","ETHF0:USTF0",1745420888475,3.7931,1789.3,1789.2,1.12585372]
["bitfinex-derivatives","ETHF0:USTF0",1745420888870,4.91049,1789.3,1789.2,1.12585372]
["bitfinex-derivatives","ETHF0:USTF0",1745420889076,8.11829,1789.3,1789.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420889373,13.61429,1789.3,1789.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420889575,18.71013488,1789.3,1789.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420889778,18.61429,1789.3,1789.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420889977,13.61429,1789.3,1789.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420890275,12.4969,1789.3,1789.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420890578,0.44860628,1789.3,1789.2,6.12585372]
["bitfinex-derivatives","ETHF0:USTF0",1745420891074,0.44860628,1789.3,1789.2,18.00105372]
["bitfinex-derivatives","ETHF0:USTF0",1745420891372,12.39592246,1789.7,1789.2,19.67722372]
["bitfinex-derivatives","ETHF0:USTF0",1745420891562,9.18812246,1789.7,1789.5,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745420891767,9.18812246,1789.7,1789.6,10.29661]
["bitfinex-derivatives","ETHF0:USTF0",1745420891962,9.18812246,1789.7,1789.6,15.29661]
["bitfinex-derivatives","ETHF0:USTF0",1745420892170,9.18812246,1789.7,1789.6,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745420892363,9.18812246,1789.7,1789.6,15.29661]
["bitfinex-derivatives","ETHF0:USTF0",1745420892566,9.18812246,1789.7,1789.6,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745420892767,10.30526246,1789.7,1789.6,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745420893164,19.00906246,1789.7,1789.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420893368,22.92296246,1789.7,1789.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420893563,13.73484,1789.7,1789.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420895477,9.82094,1789.7,1789.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745420895771,5.496,1789.7,1789.6,15.06861]
["bitfinex-derivatives","ETHF0:USTF0",1745420896175,0.00839372,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745420896474,0.00839372,1789.8,1789.7,8.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745420896676,0.00839372,1789.8,1789.7,5.03054]
["bitfinex-derivatives","ETHF0:USTF0",1745420896875,0.00839372,1789.8,1789.7,13.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745420897869,3.72e-06,1789.8,1789.7,13.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745420899073,49.98812246,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745420899275,49.98812246,1790.1,1790.0,9.35776]
["bitfinex-derivatives","ETHF0:USTF0",1745420899785,14.23534237,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420899979,11.02754237,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420900171,14.75078715,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420900475,14.75078715,1790.8,1790.7,5.15342]
["bitfinex-derivatives","ETHF0:USTF0",1745420900678,55.55078715,1790.8,1790.7,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745420900985,56.66724715,1790.8,1790.7,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745420901179,60.63244715,1790.8,1790.6,6.15797372]
["bitfinex-derivatives","ETHF0:USTF0",1745420901487,55.13644715,1790.8,1790.6,6.15797372]
["bitfinex-derivatives","ETHF0:USTF0",1745420901786,54.01998715,1790.8,1790.6,5.04139372]
["bitfinex-derivatives","ETHF0:USTF0",1745420901982,55.13645715,1790.8,1790.6,6.15793372]
["bitfinex-derivatives","ETHF0:USTF0",1745420902284,60.63247715,1790.8,1790.6,6.15796372]
["bitfinex-derivatives","ETHF0:USTF0",1745420902486,3.2078,1790.7,1790.6,6.15796372]
["bitfinex-derivatives","ETHF0:USTF0",1745420902777,7.173,1790.7,1790.0,62.711]
["bitfinex-derivatives","ETHF0:USTF0",1745420902971,1.11675,1790.4,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745420903175,40.8,1790.3,1790.2,4.97087]
["bitfinex-derivatives","ETHF0:USTF0",1745420903583,5.496,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745420903775,5.496,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745420903975,5.48760628,1790.4,1790.3,9.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745420904279,40.8,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745420904478,40.8,1790.7,1790.6,6.14758]
["bitfinex-derivatives","ETHF0:USTF0",1745420904678,9.25478715,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745420904978,0.00839372,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420905178,40.80839372,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420905371,0.00839372,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420907778,40.80839372,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420908485,3.72e-06,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420909386,3.72e-06,1790.9,1790.8,6.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420909686,3.72e-06,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420915190,5.49600372,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745420915484,1.11646,1790.8,1790.7,5.26348]
["bitfinex-derivatives","ETHF0:USTF0",1745420915692,1.11646,1790.8,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745420915693,3.954,1790.8,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745420915887,5.07051,1790.8,1790.6,6.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745420916084,40.8,1790.7,1790.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1745420916290,44.7532,1790.7,1790.6,6.14758]
["bitfinex-derivatives","ETHF0:USTF0",1745420916681,50.86972,1790.7,1790.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1745420916889,1.11675,1790.4,1790.2,6.15417372]
["bitfinex-derivatives","ETHF0:USTF0",1745420917194,3.9532,1790.3,1790.2,6.15422372]
["bitfinex-derivatives","ETHF0:USTF0",1745420917494,5.06997,1790.3,1790.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420917793,18.09567,1790.3,1790.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420917989,58.89567,1790.3,1790.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420918194,64.39167,1790.3,1790.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420918689,58.2749,1790.3,1790.2,1.12522372]
["bitfinex-derivatives","ETHF0:USTF0",1745420918904,50.2492,1790.3,1790.2,4.89062372]
["bitfinex-derivatives","ETHF0:USTF0",1745420919081,46.296,1790.3,1790.2,4.89062372]
["bitfinex-derivatives","ETHF0:USTF0",1745420919287,40.8,1790.3,1790.2,4.89062372]
["bitfinex-derivatives","ETHF0:USTF0",1745420919787,45.12457,1790.3,1790.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420919986,49.30097,1790.3,1790.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420920189,58.6802,1790.3,1789.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745420920388,3.2078,1790.0,1789.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745420920592,5.29342,1789.9,1789.8,6.14706]
["bitfinex-derivatives","ETHF0:USTF0",1745420920787,5.29342,1789.9,1789.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745420920987,4.1764,1789.9,1789.8,6.14708]
["bitfinex-derivatives","ETHF0:USTF0",1745420921194,14.6724,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745420921383,9.6724,1789.9,1789.5,68.81722]
["bitfinex-derivatives","ETHF0:USTF0",1745420921588,1.11721,1789.6,1789.5,67.7]
["bitfinex-derivatives","ETHF0:USTF0",1745420921891,1.11734,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745420922095,5.31309,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420922396,44.9958,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420922594,45.00419372,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420923190,50.50019372,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420923395,50.50019372,1789.5,1789.3,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420923396,1.11733,1789.4,1789.3,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420923595,5.50439372,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745420924090,5.50439372,1789.5,1789.4,4.94423]
["bitfinex-derivatives","ETHF0:USTF0",1745420924091,46.30439372,1789.5,1789.4,4.94423]
["bitfinex-derivatives","ETHF0:USTF0",1745420924291,40.80839372,1789.5,1789.4,4.94423]
["bitfinex-derivatives","ETHF0:USTF0",1745420924498,5.496,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745420924685,9.6918,1790.0,1789.9,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745420925502,50.4918,1790.0,1789.9,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745420925996,50.4918,1790.0,1789.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1745420926399,50.4918,1790.0,1789.9,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745420928499,46.296,1790.0,1789.9,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745420928692,46.296,1790.0,1789.9,10.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745420929085,40.8,1790.0,1789.9,10.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745420930292,5.496,1790.0,1789.9,10.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745420930496,0.45860628,1790.0,1789.9,10.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745420932197,0.45860628,1790.0,1789.7,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745420932198,1.11706,1789.9,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745420932401,13.23486,1789.9,1789.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1745420932598,13.23482,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745420932792,12.1178,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745420933195,58.4138,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745420934500,46.296,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745420934900,5.496,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745420935102,4.0073,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745420935600,8.0299,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745420936007,3.2078,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745420936203,5.496,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745420936897,1.11677,1790.3,1790.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420937208,5.12407,1790.3,1790.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420937396,18.42807,1790.3,1790.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420937603,60.90331,1790.3,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745420937809,1.11708,1789.8,1789.7,68.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745420938006,1.11708,1789.8,1789.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1745420938303,5.496,1789.8,1789.7,6.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745420938499,9.4612,1789.8,1789.7,6.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745420939999,5.496,1789.8,1789.7,6.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745420940599,6.61308,1789.8,1789.7,6.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745420940816,1.11714,1789.7,1789.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420941003,7.0513,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420941203,12.5473,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420941515,9.3395,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420942201,5.496,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420942607,5.48760628,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420942806,5.48760628,1789.7,1789.6,9.33340372]
["bitfinex-derivatives","ETHF0:USTF0",1745420943210,44.6435,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745420943414,47.8513,1790.2,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745420943612,3.2078,1790.0,1789.7,10.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745420943810,1.11708,1789.8,1789.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420944009,1.11708,1789.8,1789.7,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745420944209,6.61308,1789.8,1789.7,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745420944611,6.61308,1789.8,1789.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420944811,5.496,1789.8,1789.7,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745420945415,6.61308,1789.8,1789.7,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745420945614,5.496,1789.8,1789.7,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745420946223,9.3242,1789.8,1789.7,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745420946415,8.7038,1789.8,1789.7,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745420946719,5.496,1789.8,1789.7,9.94914]
["bitfinex-derivatives","ETHF0:USTF0",1745420947121,5.496,1789.8,1789.7,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1745420947318,6.61308,1789.8,1789.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420947517,10.51918,1789.8,1789.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420947822,10.51918,1789.8,1789.7,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745420948121,10.51918,1789.8,1789.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420948422,10.51918,1789.8,1789.7,6.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745420948616,1.11714,1789.7,1789.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420948812,8.23104,1789.7,1789.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420949023,8.23104,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420949221,12.6099,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420949417,13.72704,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420949813,9.4021,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420950014,10.51924,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420950210,9.4021,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420950421,10.51924,1789.7,1789.6,1.12560372]
["bitfinex-derivatives","ETHF0:USTF0",1745420950616,13.72704,1789.7,1789.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420950921,2.7934,1789.4,1788.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420951123,1.11754,1789.1,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420951324,3.2078,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420951720,3.2078,1789.2,1789.0,5.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745420951922,1.11758,1789.1,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745420952125,1.11758,1789.0,1788.9,6.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745420952320,1.11758,1789.0,1788.9,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745420952628,1.11758,1789.0,1788.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420952926,1.11758,1789.0,1788.9,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745420953123,1.11758,1789.0,1788.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420953124,6.61358,1789.0,1788.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420953326,6.61358,1789.0,1788.9,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745420953626,9.82138,1789.0,1788.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420953827,8.7038,1789.0,1788.9,6.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745420954126,9.82138,1789.0,1788.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745420954929,9.82138,1789.0,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745420954930,1.11784,1788.7,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745420955228,6.61384,1788.7,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745420955625,5.496,1788.7,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745420955925,6.61377,1788.7,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745420956121,5.496,1788.7,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745420956329,5.48760628,1788.7,1788.6,6.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745420956729,5.48760628,1788.7,1788.6,9.97101]
["bitfinex-derivatives","ETHF0:USTF0",1745420957222,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745420957428,4.32529,1789.2,1788.8,7.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745420957631,4.32529,1789.2,1788.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745420957822,3.2078,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420958025,4.32529,1789.2,1788.9,3.77469372]
["bitfinex-derivatives","ETHF0:USTF0",1745420958226,5.496,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420958833,6.61346,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420959033,5.496,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745420960127,5.496,1789.2,1788.9,6.98249372]
["bitfinex-derivatives","ETHF0:USTF0",1745420960325,1.11758,1789.0,1788.9,6.98249372]
["bitfinex-derivatives","ETHF0:USTF0",1745420960627,4.32538,1789.0,1788.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420960827,1.11758,1789.0,1788.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420961034,1.11758,1789.0,1788.9,1.12603372]
["bitfinex-derivatives","ETHF0:USTF0",1745420961233,6.61358,1789.0,1788.9,4.90263372]
["bitfinex-derivatives","ETHF0:USTF0",1745420961631,5.496,1789.0,1788.9,4.90263372]
["bitfinex-derivatives","ETHF0:USTF0",1745420962037,6.61358,1789.0,1788.9,3.78499372]
["bitfinex-derivatives","ETHF0:USTF0",1745420962335,6.61358,1789.0,1788.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420962727,6.61358,1789.0,1788.9,4.87903372]
["bitfinex-derivatives","ETHF0:USTF0",1745420962929,5.496,1789.0,1788.9,3.76139372]
["bitfinex-derivatives","ETHF0:USTF0",1745420963130,5.496,1789.0,1788.9,4.87903372]
["bitfinex-derivatives","ETHF0:USTF0",1745420963528,6.61358,1789.0,1788.9,3.76139372]
["bitfinex-derivatives","ETHF0:USTF0",1745420963725,9.82138,1789.0,1788.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420964143,1.11781,1788.7,1788.5,4.32564]
["bitfinex-derivatives","ETHF0:USTF0",1745420964345,2.79489,1788.5,1787.9,7.33006571]
["bitfinex-derivatives","ETHF0:USTF0",1745420964647,40.8,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745420965151,46.296,1788.4,1788.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745420965455,50.62181,1788.4,1788.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745420965643,49.5038,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745420965848,50.62176,1788.4,1788.2,6.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745420966147,1.11802,1788.3,1788.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745420966349,50.6218,1788.4,1788.2,6.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745420966550,50.62176,1788.4,1788.2,6.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745420966753,49.5038,1788.4,1788.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745420966954,1.11802,1788.3,1788.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745420967454,7.79509,1788.3,1788.1,0.00839]
["bitfinex-derivatives","ETHF0:USTF0",1745420967651,4.32588,1788.2,1788.1,0.00839]
["bitfinex-derivatives","ETHF0:USTF0",1745420967852,2.79536,1788.1,1787.6,13.46846571]
["bitfinex-derivatives","ETHF0:USTF0",1745420968048,3.2078,1787.8,1787.6,17.27156571]
["bitfinex-derivatives","ETHF0:USTF0",1745420968253,4.32618,1787.8,1787.6,16.15316571]
["bitfinex-derivatives","ETHF0:USTF0",1745420968457,1.11828,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745420968754,1.11828,1787.9,1787.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420968953,3.9303,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420969149,1.11833,1787.8,1787.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745420969353,1.11839,1787.7,1787.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745420969656,5.04869,1787.7,1787.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745420970055,4.32617,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745420970250,5.04861,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745420970559,1.11833,1787.8,1787.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745420970753,5.04863,1787.8,1787.7,4.92149]
["bitfinex-derivatives","ETHF0:USTF0",1745420970956,5.04863,1787.8,1787.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745420971252,1.11858,1787.4,1787.3,9.34739]
["bitfinex-derivatives","ETHF0:USTF0",1745420971559,1.11858,1787.4,1787.3,13.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745420971852,1.11858,1787.4,1787.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745420972358,10.54348,1787.4,1787.3,6.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745420972558,5.496,1787.4,1787.3,6.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745420972958,5.496,1787.4,1787.3,11.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745420973160,0.00839372,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745420973348,0.00839372,1787.5,1787.4,4.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745420973960,1.12691372,1787.5,1787.4,4.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745420974155,6.62291372,1787.5,1787.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745420974861,5.50439372,1787.5,1787.4,4.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745420975157,6.62291372,1787.5,1787.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745420975354,5.50439372,1787.5,1787.4,4.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745420975863,6.62291372,1787.5,1787.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745420976052,6.62291372,1787.5,1787.4,4.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745420976659,5.50439372,1787.5,1787.4,4.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745420977359,0.00839372,1787.5,1787.4,4.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745420978062,1.11858,1787.4,1787.3,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745420978255,1.12694372,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745420978454,0.00839372,1787.5,1787.4,4.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745420979461,3.2078,1787.9,1787.4,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745420979762,3.2078,1787.9,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745420979763,1.11843,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745420979958,6.63574,1787.8,1787.4,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745420980156,1.11852,1787.5,1787.4,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745420980359,1.11851,1787.6,1787.4,4.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745420980559,4.32632,1787.5,1787.4,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745420980766,1.11858,1787.4,1787.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745420980970,5.10758,1787.4,1787.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745420981265,10.60358,1787.4,1787.3,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745420981457,10.60358,1787.4,1787.3,6.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745420981854,1.11864,1787.3,1787.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420982164,10.60364,1787.3,1787.2,1.12710372]
["bitfinex-derivatives","ETHF0:USTF0",1745420982366,51.40364,1787.3,1787.2,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745420982560,51.40364,1787.3,1787.2,1.12710372]
["bitfinex-derivatives","ETHF0:USTF0",1745420982758,5.496,1787.3,1787.2,1.12710372]
["bitfinex-derivatives","ETHF0:USTF0",1745420982967,5.4933497,1787.3,1787.2,1.12710372]
["bitfinex-derivatives","ETHF0:USTF0",1745420983270,4.32632,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745420983564,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745420983767,4.32632,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745420983968,6.9755,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745420984174,8.09406,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745420985168,1.11858,1787.4,1787.3,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745420985370,1.11858,1787.4,1787.2,5.03239372]
["bitfinex-derivatives","ETHF0:USTF0",1745420985371,1.11864,1787.3,1787.2,5.03239372]
["bitfinex-derivatives","ETHF0:USTF0",1745420985567,4.88633,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745420985768,1.11864,1787.3,1787.2,9.95765372]
["bitfinex-derivatives","ETHF0:USTF0",1745420985968,1.11864,1787.3,1787.2,9.95770372]
["bitfinex-derivatives","ETHF0:USTF0",1745420986272,6.61464,1787.3,1787.2,9.95770372]
["bitfinex-derivatives","ETHF0:USTF0",1745420986466,6.61464,1787.3,1787.2,8.83899372]
["bitfinex-derivatives","ETHF0:USTF0",1745420986673,6.61464,1787.3,1787.2,9.95770372]
["bitfinex-derivatives","ETHF0:USTF0",1745420986878,9.82244,1787.3,1787.2,5.03239372]
["bitfinex-derivatives","ETHF0:USTF0",1745420987373,1.11877,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745420987568,1.11877,1787.1,1787.0,4.87251]
["bitfinex-derivatives","ETHF0:USTF0",1745420988070,1.11877,1787.1,1787.0,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745420988371,1.11902,1786.7,1786.6,6.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745420988571,1.11901,1786.8,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745420989677,1.11901,1786.8,1786.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1745420989873,5.00671,1786.8,1786.7,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745420990185,6.68524,1786.8,1786.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745420990480,1.11921,1786.4,1786.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745420990668,1.11931,1786.3,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745420990975,1.11931,1786.3,1786.2,4.88061]
["bitfinex-derivatives","ETHF0:USTF0",1745420991278,5.00701,1786.3,1786.2,4.88063]
["bitfinex-derivatives","ETHF0:USTF0",1745420991477,3.8877,1786.3,1786.2,4.88063]
["bitfinex-derivatives","ETHF0:USTF0",1745420991773,5.00697,1786.3,1786.2,4.88063]
["bitfinex-derivatives","ETHF0:USTF0",1745420991968,4.33543372,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745420992164,8.22313372,1786.4,1786.2,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745420992468,1.11927,1786.3,1786.2,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1745420992670,1.11933,1786.2,1786.1,6.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745420992871,1.11933,1786.2,1786.1,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745420993068,1.11933,1786.2,1786.1,9.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745420993268,1.11931,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745420993470,8.32154372,1786.4,1786.2,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745420993669,1.11927,1786.3,1786.2,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745420993873,1.11927,1786.3,1786.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745420994677,1.11927,1786.3,1786.2,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745420995073,1.11927,1786.3,1786.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745420996076,1.11927,1786.3,1786.1,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745420996077,1.11933,1786.2,1786.1,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745420996267,1.11933,1786.2,1786.1,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745420996680,1.11933,1786.2,1786.1,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745420996979,1.11928,1786.3,1786.1,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745420997173,1.11927,1786.3,1786.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745420997664,1.11927,1786.3,1786.2,5.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745420997869,1.11927,1786.3,1786.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745420998069,1.11927,1786.3,1786.2,5.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745420998775,1.11927,1786.3,1786.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745420999171,4.85397,1786.3,1786.2,5.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745420999377,3.21619372,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745420999577,4.33544372,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745420999975,0.00839372,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745421000273,0.00839372,1786.4,1786.3,5.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745421001073,3.2078,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745421001074,1.11909,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745421001273,41.91906,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745421001481,3.2078,1787.0,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745421001775,1.11902,1786.7,1786.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745421001982,41.91902,1786.7,1786.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745421002180,41.91902,1786.7,1786.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421002181,1.11908,1786.6,1786.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421002383,1.11908,1786.6,1786.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421002384,9.91143,1786.6,1786.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421002567,2.80580372,1786.8,1786.4,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1745421002568,0.00839372,1786.8,1786.4,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1745421002768,0.00839372,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745421003180,0.00839372,1786.8,1786.7,9.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745421004082,1.12735372,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421004272,11.01368372,1786.8,1786.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745421004471,1.11914,1786.5,1786.4,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745421004879,4.92734,1786.5,1786.4,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745421005079,3.2078,1786.6,1786.4,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745421005275,3.2078,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745421005469,3.2078,1786.6,1786.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745421005470,1.11908,1786.6,1786.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745421005677,4.92728,1786.6,1786.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745421005883,4.92728,1786.6,1786.5,4.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745421006079,4.92728,1786.6,1786.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745421006276,4.33516372,1786.8,1786.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745421006477,1.12739372,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745421006688,0.00839372,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745421007285,0.00839372,1786.8,1786.7,6.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745421007480,0.00839372,1786.8,1786.7,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745421007789,1.11913,1786.6,1786.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421007981,4.32694,1786.5,1786.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421008181,6.9921,1786.5,1786.4,6.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745421008382,0.00839372,1786.8,1786.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745421008689,1.11914,1786.5,1786.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421008981,1.11927,1786.3,1786.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745421009179,3.7843,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745421009381,3.2078,1786.5,1786.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745421009589,3.2078,1786.5,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745421009590,1.11923,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745421009785,1.11931,1786.3,1786.2,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745421010087,1.11933,1786.2,1786.1,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745421010583,1.11946,1786.0,1785.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421011380,1.11946,1786.0,1785.9,8.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745421011783,3.9272,1786.4,1785.9,16.58142]
["bitfinex-derivatives","ETHF0:USTF0",1745421011985,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745421012287,3.2078,1786.4,1786.3,6.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745421012489,0.00839372,1786.8,1786.4,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1745421012787,0.00839372,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745421012986,0.00839372,1786.8,1786.7,6.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745421013788,1.12735372,1786.8,1786.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421013996,4.33515372,1786.8,1786.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745421014683,1.11927,1786.3,1786.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745421014884,2.79834,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421015087,1.11947,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745421015282,1.11944,1786.1,1785.9,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745421015481,3.2078,1786.2,1785.9,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745421015681,1.11946,1786.0,1785.9,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745421015897,1.11952,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421016086,4.32732,1785.9,1785.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745421016287,45.12732,1785.9,1785.5,12.34606571]
["bitfinex-derivatives","ETHF0:USTF0",1745421016484,45.12732,1785.9,1785.6,5.18466]
["bitfinex-derivatives","ETHF0:USTF0",1745421016791,45.12732,1785.9,1785.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745421017193,45.12732,1785.9,1785.5,12.34606571]
["bitfinex-derivatives","ETHF0:USTF0",1745421017194,55.62332,1785.9,1785.5,12.34606571]
["bitfinex-derivatives","ETHF0:USTF0",1745421017393,63.28812,1785.9,1785.5,13.46579571]
["bitfinex-derivatives","ETHF0:USTF0",1745421017584,63.28812,1785.9,1785.5,12.34606571]
["bitfinex-derivatives","ETHF0:USTF0",1745421017784,63.28812,1785.9,1785.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421019986,58.28812,1785.9,1785.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421020292,63.28812,1785.9,1785.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421021988,57.1686,1785.9,1785.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421022194,48.91942,1785.9,1785.8,1.11958372]
["bitfinex-derivatives","ETHF0:USTF0",1745421022393,3.2078,1785.9,1785.8,1.11958372]
["bitfinex-derivatives","ETHF0:USTF0",1745421022581,3.2078,1785.9,1785.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421022786,4.32732,1785.9,1785.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421022985,8.08842,1785.9,1785.8,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421023791,3.2078,1785.9,1785.8,1.11958372]
["bitfinex-derivatives","ETHF0:USTF0",1745421024294,0.0264,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745421024494,0.0264,1786.0,1785.9,5.20022]
["bitfinex-derivatives","ETHF0:USTF0",1745421024895,1.11904,1786.7,1785.9,17.88602]
["bitfinex-derivatives","ETHF0:USTF0",1745421025097,0.00839372,1786.8,1786.2,6.00613]
["bitfinex-derivatives","ETHF0:USTF0",1745421025399,4.32683,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745421025599,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745421025898,48.8574,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745421025899,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745421026286,1.11883,1787.0,1786.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745421026495,4.3266,1787.1,1786.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745421026789,4.3266,1787.1,1786.9,6.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745421027392,1.1188,1787.1,1786.9,6.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745421027790,1.11883,1787.0,1786.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745421028087,5.0521,1787.1,1786.9,6.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745421028389,1.11883,1787.0,1786.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745421028594,5.05213,1787.0,1786.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745421028791,1.1188,1787.1,1786.9,6.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745421029195,8.7038,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745421029700,5.496,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745421029993,0.00839372,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745421030199,0.00839372,1787.2,1787.1,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1745421030792,0.00839372,1787.2,1787.1,10.16367]
["bitfinex-derivatives","ETHF0:USTF0",1745421030997,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745421031299,8.7038,1787.6,1787.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745421031484,49.5038,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745421031795,46.296,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745421031993,5.496,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745421032198,3.2078,1787.9,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745421032199,1.12684372,1787.7,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745421032396,40.80839372,1787.7,1787.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745421032599,1.11862,1787.4,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745421032807,4.32642,1787.4,1787.3,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745421032992,3.2078,1787.4,1787.3,6.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745421033187,8.7038,1787.4,1787.3,6.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745421033392,5.496,1787.4,1787.3,6.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745421034401,1.11851,1787.6,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745421034698,48.95363372,1787.7,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745421034893,0.00839372,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745421035304,5.50439372,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745421035697,5.50439372,1787.7,1787.4,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745421036002,5.50439372,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745421036994,0.00839372,1787.7,1787.6,6.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745421037195,3.2078,1788.1,1787.7,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745421037501,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745421037699,44.0078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745421037900,4.32574,1788.5,1788.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745421038095,4.32574,1788.5,1788.4,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745421038397,41.91794,1788.5,1788.4,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745421039097,1.11802,1788.3,1788.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745421039305,4.32582,1788.3,1788.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745421040009,1.11802,1788.3,1788.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745421040301,6.61402,1788.3,1788.2,6.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745421040904,5.496,1788.3,1788.2,6.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745421041498,5.496,1788.3,1788.2,9.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745421042098,1.60158116,1788.3,1788.2,9.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745421042304,8.71219372,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745421042799,49.51219372,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745421042994,50.63002372,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745421043196,47.42222372,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745421043401,46.30439372,1788.6,1788.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745421043596,46.30439372,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745421043804,5.50439372,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745421044003,5.50439372,1788.6,1788.5,8.93729]
["bitfinex-derivatives","ETHF0:USTF0",1745421044301,0.00839372,1788.6,1788.5,17.14509]
["bitfinex-derivatives","ETHF0:USTF0",1745421044904,8.7038,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745421045101,1.11746,1789.2,1789.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745421045397,3.2078,1789.2,1788.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745421045603,1.11764,1788.9,1788.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745421045806,1.11777,1788.7,1788.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745421046302,5.496,1788.7,1788.6,4.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745421047404,5.496,1788.7,1788.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745421047607,9.82157,1788.7,1788.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745421047902,9.82157,1788.7,1788.6,4.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745421048106,9.82157,1788.7,1788.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745421048303,6.61377,1788.7,1788.6,4.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745421048600,9.82157,1788.7,1788.6,4.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745421049199,8.7038,1788.7,1788.6,4.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745421049393,5.496,1788.7,1788.6,4.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745421050215,0.00839372,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745421050394,0.00839372,1788.8,1788.7,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1745421051105,5.50439372,1788.8,1788.7,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1745421051499,5.50439372,1788.8,1788.5,3.21619372]
["bitfinex-derivatives","ETHF0:USTF0",1745421051703,4.0256,1788.7,1788.5,6.11326372]
["bitfinex-derivatives","ETHF0:USTF0",1745421052007,1.11777,1788.7,1788.6,4.95373]
["bitfinex-derivatives","ETHF0:USTF0",1745421052207,1.11777,1788.7,1788.6,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745421052408,1.11783,1788.6,1788.5,6.11328372]
["bitfinex-derivatives","ETHF0:USTF0",1745421052801,5.14337,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745421053101,1.11777,1788.7,1788.6,4.95373]
["bitfinex-derivatives","ETHF0:USTF0",1745421053308,1.11777,1788.7,1788.6,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745421053498,4.86057,1788.7,1788.6,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745421053694,1.11783,1788.6,1788.5,4.99539372]
["bitfinex-derivatives","ETHF0:USTF0",1745421053894,3.7428,1788.6,1787.9,6.00336]
["bitfinex-derivatives","ETHF0:USTF0",1745421054103,6.9435,1788.5,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745421054308,4.8608,1788.4,1788.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745421054704,4.8608,1788.4,1788.2,6.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745421054705,1.11802,1788.3,1788.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421054901,8.06862,1788.3,1788.2,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421055103,8.06862,1788.3,1788.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745421055104,1.11814,1788.1,1788.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745421055297,6.00332,1788.1,1787.7,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745421055509,1.11829,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745421055712,3.7428,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745421056012,9.82183,1788.3,1787.8,6.82852]
["bitfinex-derivatives","ETHF0:USTF0",1745421056206,7.2438,1788.3,1787.9,6.73978]
["bitfinex-derivatives","ETHF0:USTF0",1745421056411,8.36186,1788.3,1788.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745421056608,1.11808,1788.2,1787.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745421056808,3.2078,1788.1,1787.9,3.95249372]
["bitfinex-derivatives","ETHF0:USTF0",1745421057110,5.15408,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745421057311,1.1182,1788.1,1787.9,5.07072372]
["bitfinex-derivatives","ETHF0:USTF0",1745421057515,4.036,1788.0,1787.9,5.07072372]
["bitfinex-derivatives","ETHF0:USTF0",1745421057911,6.61409,1788.2,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745421058100,9.532,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745421058307,9.532,1788.2,1788.1,6.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745421058616,51.45008,1788.2,1788.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421059304,50.332,1788.2,1788.1,6.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745421060110,5.48760628,1788.2,1788.1,6.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745421060318,4.28377628,1788.2,1788.1,14.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745421060716,2.89923628,1788.2,1788.1,14.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745421061415,1.11793,1788.5,1788.1,15.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745421061620,1.11789,1788.5,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745421062013,6.00225,1788.7,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745421062213,1.11808,1788.2,1788.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421062415,1.11804,1788.3,1788.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421062615,4.93244,1788.3,1788.2,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745421063117,1.11808,1788.2,1788.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421063321,4.93248,1788.2,1788.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421063615,1.11821,1788.0,1787.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421063813,4.32601,1788.0,1787.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421064208,9.82201,1788.0,1787.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421064414,5.496,1788.0,1787.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421064609,5.496,1788.0,1787.9,1.12666372]
["bitfinex-derivatives","ETHF0:USTF0",1745421065229,7.0222,1788.2,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745421065413,8.14034,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745421065616,3.2078,1788.2,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745421065809,4.32588,1788.2,1788.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745421066324,1.11814,1788.1,1788.0,6.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745421066523,5.05534,1788.1,1788.0,9.89098]
["bitfinex-derivatives","ETHF0:USTF0",1745421067025,3.9372,1788.1,1788.0,9.89098]
["bitfinex-derivatives","ETHF0:USTF0",1745421067224,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745421067424,1.11802,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745421067625,5.05511,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745421067819,5.05511,1788.5,1788.1,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1745421068013,5.05511,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745421068219,10.55109,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745421068719,1.11802,1788.3,1788.2,4.90386]
["bitfinex-derivatives","ETHF0:USTF0",1745421068920,1.11814,1788.1,1788.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421069121,3.8647,1788.2,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745421069536,4.98278,1788.2,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745421069829,1.11814,1788.1,1788.0,9.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745421070322,1.11814,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421070323,10.496,1788.1,1787.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421070528,1.11833,1787.8,1787.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421071018,1.11839,1787.7,1787.6,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745421071220,1.11846,1787.6,1787.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745421074323,5.496,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745421075127,1.11896,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745421075322,0.00839372,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745421075627,0.00839372,1786.9,1786.8,6.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745421076329,1.1188,1787.1,1786.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745421076529,3.2078,1787.2,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745421076724,3.2078,1787.2,1786.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745421076725,1.11877,1787.1,1786.9,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745421076932,1.1188,1787.1,1786.9,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745421077127,5.496,1787.1,1786.9,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745421077326,1.11883,1787.0,1786.9,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745421077632,1.11889,1786.9,1786.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745421078331,1.11902,1786.7,1786.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421079031,12.36621,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745421079232,1.11896,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745421079430,1.11889,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745421079632,1.11882,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745421079829,3.21619372,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745421080131,9.83090372,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745421080331,8.71219372,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745421080519,11.50906372,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421080824,1.11902,1786.7,1786.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421081233,6.61502,1786.7,1786.6,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421081428,8.29367,1786.7,1786.2,6.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745421081732,1.11927,1786.3,1786.2,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745421081927,1.11944,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421082121,5.496,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421082325,1.11935,1786.2,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745421082522,5.496,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421082829,5.50439372,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421083025,1.11933,1786.2,1786.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421083425,4.32713,1786.2,1786.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421084228,5.496,1786.2,1786.1,1.12777372]
["bitfinex-derivatives","ETHF0:USTF0",1745421084624,5.48760256,1786.2,1786.1,6.12777372]
["bitfinex-derivatives","ETHF0:USTF0",1745421084826,5.48760256,1786.2,1786.1,1.12777372]
["bitfinex-derivatives","ETHF0:USTF0",1745421085021,6.60693256,1786.2,1786.1,1.12778372]
["bitfinex-derivatives","ETHF0:USTF0",1745421085231,1.11933,1786.2,1786.1,1.12778372]
["bitfinex-derivatives","ETHF0:USTF0",1745421085434,0.00839372,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421085632,1.12766372,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421085831,0.00839372,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421086031,1.12766372,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421086228,0.00839372,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421088836,0.00839372,1786.3,1786.2,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745421089037,0.00839372,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421089435,1.11933,1786.2,1786.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421089641,3.7282,1786.2,1786.1,1.12778372]
["bitfinex-derivatives","ETHF0:USTF0",1745421090841,1.12766372,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421091040,0.00839372,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745421091637,1.11933,1786.2,1786.1,1.12774372]
["bitfinex-derivatives","ETHF0:USTF0",1745421091941,1.11933,1786.2,1786.1,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421092140,1.11964,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421092442,1.11978,1785.6,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745421092642,4.3275,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745421092840,1.1197,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745421093043,1.11964,1785.8,1785.7,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745421093347,3.8974,1785.8,1785.7,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745421093545,1.11968,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745421093743,5.01704,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745421094146,1.11969,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745421094344,3.8974,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745421094842,3.2078,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745421095036,8.22472,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745421095248,1.11962,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745421095434,5.01702,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745421095835,1.11968,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745421096036,4.88808,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745421096442,1.11977,1785.5,1785.4,6.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745421096637,2.79965,1785.4,1784.8,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745421096846,4.32782,1785.1,1785.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421097041,4.32782,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421097042,6.0079,1785.1,1784.7,4.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745421097239,1.12021,1784.8,1784.7,9.30804]
["bitfinex-derivatives","ETHF0:USTF0",1745421097444,45.68852,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745421097645,40.8,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745421097841,3.77679372,1785.2,1784.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745421098145,0.00839372,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745421098347,0.00839372,1785.2,1785.1,9.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745421098734,4.32744,1785.8,1785.3,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745421098946,4.32744,1785.8,1785.4,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745421098947,7.033,1785.8,1785.4,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745421099145,1.11976,1785.6,1785.4,9.98179]
["bitfinex-derivatives","ETHF0:USTF0",1745421099347,1.11975,1785.6,1785.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745421099546,1.11975,1785.6,1785.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745421099844,1.11975,1785.6,1785.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421099845,1.11977,1785.5,1785.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421100249,4.94497,1785.5,1785.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421100550,1.11977,1785.5,1785.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421101036,4.94497,1785.5,1785.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421101240,11.62473,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421101441,3.2078,1785.1,1784.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745421101638,1.12015,1784.9,1784.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745421101841,4.32795,1784.9,1784.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745421102050,1.12034,1784.6,1784.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745421102246,1.12046,1784.4,1784.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745421102755,1.12046,1784.4,1784.3,6.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745421102939,4.91756,1784.4,1784.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745421103443,1.12059,1784.2,1784.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745421103643,1.12059,1784.2,1784.1,5.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745421103845,3.21619372,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745421104044,0.00839372,1784.5,1784.4,6.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745421104244,0.00839372,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745421104747,0.00839372,1784.5,1784.4,9.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745421104941,0.00839372,1784.5,1784.4,6.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745421105147,0.00839372,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745421105347,0.00839372,1784.5,1784.4,4.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745421105857,0.00839372,1784.5,1784.4,13.20666]
["bitfinex-derivatives","ETHF0:USTF0",1745421106260,3.72e-06,1784.5,1784.4,18.70266]
["bitfinex-derivatives","ETHF0:USTF0",1745421108256,3.72e-06,1784.5,1784.4,13.70266]
["bitfinex-derivatives","ETHF0:USTF0",1745421109049,3.72e-06,1784.5,1784.4,18.70266]
["bitfinex-derivatives","ETHF0:USTF0",1745421109453,1.12018,1784.9,1784.4,18.70266]
["bitfinex-derivatives","ETHF0:USTF0",1745421109653,1.12018,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745421109854,1.12018,1784.9,1784.8,6.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745421110052,1.12018,1784.9,1784.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1745421110560,3.2078,1784.9,1784.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1745421110858,4.32813,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745421111055,1.1204,1784.6,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745421111358,3.9532,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745421111560,5.07354,1784.6,1784.5,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745421111756,5.07354,1784.6,1784.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745421112258,5.07354,1784.6,1784.3,3.70309372]
["bitfinex-derivatives","ETHF0:USTF0",1745421112259,1.12046,1784.4,1784.3,1.12888372]
["bitfinex-derivatives","ETHF0:USTF0",1745421112456,1.12042,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745421112651,8.80492,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745421112853,49.63599515,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745421113165,0.03107515,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745421113349,1.12028,1784.7,1784.6,1.05818462]
["bitfinex-derivatives","ETHF0:USTF0",1745421113546,2.80069,1784.7,1784.3,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421113753,2.80116,1784.4,1783.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745421113954,1.12071,1784.0,1783.9,6.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745421114255,0.03108043,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745421115265,0.02268671,1784.2,1784.1,6.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745421115462,0.02268671,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745421116958,1.12065,1784.1,1784.0,10.40696]
["bitfinex-derivatives","ETHF0:USTF0",1745421117159,4.01418671,1784.1,1784.0,4.91096]
["bitfinex-derivatives","ETHF0:USTF0",1745421118061,0.02268671,1784.1,1784.0,8.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745421118266,0.02268671,1784.1,1784.0,4.91096]
["bitfinex-derivatives","ETHF0:USTF0",1745421119166,1.14333671,1784.1,1784.0,4.91096]
["bitfinex-derivatives","ETHF0:USTF0",1745421119366,1.14333671,1784.1,1784.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745421119665,0.02268671,1784.1,1784.0,4.91101]
["bitfinex-derivatives","ETHF0:USTF0",1745421120359,0.02268671,1784.1,1784.0,8.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745421121254,0.02268671,1784.1,1784.0,13.61481]
["bitfinex-derivatives","ETHF0:USTF0",1745421121452,0.02268671,1784.1,1784.0,6.61671]
["bitfinex-derivatives","ETHF0:USTF0",1745421121958,0.02268671,1784.1,1784.0,10.41761]
["bitfinex-derivatives","ETHF0:USTF0",1745421122158,0.02268671,1784.1,1784.0,4.92161]
["bitfinex-derivatives","ETHF0:USTF0",1745421122560,0.02268671,1784.1,1784.0,8.74571]
["bitfinex-derivatives","ETHF0:USTF0",1745421122963,0.02268671,1784.1,1784.0,11.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745421123170,0.02268671,1784.1,1784.0,16.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745421123464,0.02268671,1784.1,1783.9,4.98139372]
["bitfinex-derivatives","ETHF0:USTF0",1745421123664,1.12071,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421123863,4.91001,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421124063,8.61931,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421124365,8.64199671,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421124566,0.02268671,1784.0,1783.9,1.12917372]
["bitfinex-derivatives","ETHF0:USTF0",1745421124755,0.02268671,1784.0,1783.9,9.33697372]
["bitfinex-derivatives","ETHF0:USTF0",1745421124957,8.2828,1784.7,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745421125164,3.9547,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745421125367,1.1202,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745421125566,1.12021,1784.8,1784.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745421125862,2.80069,1784.7,1784.3,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745421126066,6.0088,1784.5,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421126263,1.1207,1784.1,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745421126464,6.00912,1784.3,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421126465,1.12071,1784.0,1783.9,1.12912372]
["bitfinex-derivatives","ETHF0:USTF0",1745421126670,1.12071,1784.0,1783.9,5.05342372]
["bitfinex-derivatives","ETHF0:USTF0",1745421126871,1.12071,1784.0,1783.9,3.93269372]
["bitfinex-derivatives","ETHF0:USTF0",1745421127067,1.12071,1784.0,1783.9,5.05347372]
["bitfinex-derivatives","ETHF0:USTF0",1745421127269,1.12071,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421127863,6.12071,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421128174,1.12071,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421128374,3.9421,1784.0,1783.9,1.12917372]
["bitfinex-derivatives","ETHF0:USTF0",1745421128675,5.06281,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421128859,10.06281,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421129060,5.06281,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421129367,10.06281,1784.0,1783.9,0.00839372]
["bitfinex-derivatives","ETHF0:USTF0",1745421130067,2.80195,1783.9,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421130265,1.12115,1783.3,1783.2,6.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745421130465,1.12115,1783.3,1783.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1745421130666,1.12115,1783.3,1783.2,8.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745421131171,4.95104,1783.4,1783.2,8.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745421131474,0.00839372,1783.4,1783.3,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1745421131668,0.00839372,1783.4,1783.3,12.04345]
["bitfinex-derivatives","ETHF0:USTF0",1745421131870,0.00839372,1783.4,1783.3,17.04345]
["bitfinex-derivatives","ETHF0:USTF0",1745421132075,0.00839372,1783.4,1783.3,14.33165]
["bitfinex-derivatives","ETHF0:USTF0",1745421132274,0.00839372,1783.4,1783.3,17.53945]
["bitfinex-derivatives","ETHF0:USTF0",1745421132669,1.12948372,1783.4,1783.3,17.53945]
["bitfinex-derivatives","ETHF0:USTF0",1745421132873,1.12948372,1783.4,1783.3,13.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745421133268,1.12948372,1783.4,1783.3,8.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745421133471,1.12948372,1783.4,1783.3,6.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745421134362,4.33728372,1783.4,1783.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1745421134567,1.12115,1783.3,1783.2,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745421134775,4.87285,1783.3,1783.2,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745421135577,4.87285,1783.3,1783.2,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745421135877,1.12134,1783.0,1782.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1745421136270,45.62025852,1783.0,1782.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1745421136468,49.51855852,1783.0,1782.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1745421136672,1.12153,1782.7,1782.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745421136868,1.12149,1782.8,1782.7,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745421137176,1.12143,1782.9,1782.8,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745421137772,1.12147,1782.8,1782.7,4.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745421138171,1.12144,1782.9,1782.8,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745421138376,7.6028,1783.0,1782.7,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745421138577,1.12147,1782.8,1782.7,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745421138974,1.12153,1782.7,1782.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1745421139476,7.80383,1782.7,1782.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745421139678,7.80383,1782.7,1782.2,4.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745421139679,1.12178,1782.3,1782.2,4.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745421139880,1.12178,1782.3,1782.2,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745421140175,2.81277372,1782.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421140475,3.8589,1782.2,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745421140778,1.1221,1781.8,1781.7,0.44944631]
["bitfinex-derivatives","ETHF0:USTF0",1745421140976,1.1221,1781.8,1781.5,7.33006571]
["bitfinex-derivatives","ETHF0:USTF0",1745421140977,1.12222,1781.6,1781.5,7.33006571]
["bitfinex-derivatives","ETHF0:USTF0",1745421141668,8.72882,1781.6,1781.5,7.33006571]
["bitfinex-derivatives","ETHF0:USTF0",1745421142074,3.967,1781.8,1781.5,8.45235571]
["bitfinex-derivatives","ETHF0:USTF0",1745421142275,1.12222,1781.6,1781.5,11.01026571]
["bitfinex-derivatives","ETHF0:USTF0",1745421142477,1.12222,1781.6,1781.5,7.33006571]
["bitfinex-derivatives","ETHF0:USTF0",1745421142774,3.2078,1781.9,1781.5,7.33006571]
["bitfinex-derivatives","ETHF0:USTF0",1745421142977,1.12189,1782.2,1782.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745421143171,1.12203,1782.0,1781.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745421143371,1.12203,1781.9,1781.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745421143572,5.03493,1781.9,1781.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745421144072,1.12216,1781.7,1781.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1745421144478,1.12222,1781.6,1781.5,7.33006571]
["bitfinex-derivatives","ETHF0:USTF0",1745421144674,45.13002,1781.6,1781.5,7.33006571]
["bitfinex-derivatives","ETHF0:USTF0",1745421144876,1.12241,1781.3,1781.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745421145072,1.1224,1781.4,1781.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745421145274,1.12232,1781.5,1781.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745421145475,3.9444,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421145672,8.05858,1781.9,1781.5,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745421145877,3.7287,1781.9,1781.7,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745421146182,40.8,1781.8,1781.5,11.58627]
["bitfinex-derivatives","ETHF0:USTF0",1745421146481,1.12222,1781.6,1781.5,15.54097]
["bitfinex-derivatives","ETHF0:USTF0",1745421146780,4.85091,1781.7,1781.5,15.54097]
["bitfinex-derivatives","ETHF0:USTF0",1745421146979,3.7287,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745421147173,40.8,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745421147374,0.0084175,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745421147574,0.0084175,1781.9,1781.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745421147772,6.01106,1783.1,1782.3,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1745421148074,1.12154,1782.7,1782.4,12.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745421148276,43.60352,1782.9,1782.5,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745421148472,43.60352,1782.9,1782.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421148473,1.12172,1782.4,1782.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421148875,4.32952,1782.4,1782.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421149080,1.12184,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745421149277,1.12184,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421149583,1.1221,1781.8,1781.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745421149778,6.01302,1781.9,1781.5,12.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745421150079,10.7727,1781.9,1781.5,12.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745421150269,10.7727,1781.9,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745421150469,8.12709,1781.9,1781.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745421150881,3.2078,1782.2,1781.8,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745421151084,3.2078,1782.2,1781.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745421151282,1.12191,1782.1,1782.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745421151483,2.8125875,1782.5,1782.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745421151687,3.5989175,1782.5,1782.0,9.67813]
["bitfinex-derivatives","ETHF0:USTF0",1745421151877,3.2078,1782.2,1781.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421152083,2.80462,1782.2,1781.9,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745421152285,3.5905,1782.1,1781.9,4.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745421152485,1.12209,1781.9,1781.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745421152783,1.1221,1781.8,1781.7,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745421152989,4.7126,1781.8,1781.7,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745421153181,4.7126,1781.8,1781.7,4.78756]
["bitfinex-derivatives","ETHF0:USTF0",1745421153375,4.7126,1781.8,1781.7,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745421153684,3.2078,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745421153881,1.12193,1782.1,1782.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745421154178,1.12191,1782.1,1782.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1745421154983,1.12191,1782.1,1782.0,6.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745421155178,1.12191,1782.1,1782.0,11.58797]
["bitfinex-derivatives","ETHF0:USTF0",1745421155488,1.12184,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745421155690,3.775,1782.3,1782.0,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1745421155991,1.12187,1782.2,1782.1,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745421156380,1.12191,1782.1,1782.0,6.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745421156689,1.12189,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745421157178,0.0084175,1782.5,1782.1,7.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745421157374,1.1300975,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745421157593,0.0084175,1782.5,1782.4,6.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745421157888,1.1300775,1782.5,1782.4,6.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745421158182,0.0084175,1782.5,1782.4,6.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745421158692,1.1300775,1782.5,1782.4,6.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745421159182,0.0084175,1782.5,1782.4,11.58772]
["bitfinex-derivatives","ETHF0:USTF0",1745421159380,2.80307,1783.2,1782.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745421159586,1.12149,1782.8,1782.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745421159789,2.80336,1783.0,1782.4,13.27028]
["bitfinex-derivatives","ETHF0:USTF0",1745421159986,1.12151,1782.8,1782.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745421160391,1.12165,1782.6,1782.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745421160586,1.12166,1782.5,1782.4,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745421160891,1.12166,1782.5,1782.4,6.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745421161080,3.8837,1782.8,1782.4,7.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745421161390,1.12163,1782.6,1782.5,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745421161686,1.12162,1782.6,1782.5,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745421161991,1.12161,1782.6,1782.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1745421162186,1.12161,1782.6,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745421162484,3.8837,1782.8,1782.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1745421162690,1.12162,1782.6,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745421163286,4.3376675,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745421163592,1.1215,1782.8,1782.7,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745421163885,4.3376575,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745421164081,4.3376175,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745421164281,1.1215,1782.8,1782.7,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745421164482,1.12121,1783.3,1783.2,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745421164684,3.2078,1783.5,1783.1,7.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745421164886,4.32885,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745421165186,3.2078,1783.7,1783.6,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745421165384,1.12089,1783.8,1783.4,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745421165586,11.1277,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745421165780,1.12096,1783.6,1783.5,6.08999]
["bitfinex-derivatives","ETHF0:USTF0",1745421166083,3.2078,1783.7,1783.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745421166284,1.12115,1783.3,1783.2,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745421166489,1.12113,1783.4,1783.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745421166685,1.12115,1783.3,1783.2,4.32897]
["bitfinex-derivatives","ETHF0:USTF0",1745421167086,1.12113,1783.4,1783.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745421167482,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745421167700,4.32883,1783.5,1783.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745421167988,4.32883,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421167989,6.00962,1784.0,1783.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745421168188,1.12088,1783.8,1783.4,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1745421168385,3.2078,1783.8,1783.5,11.40915]
["bitfinex-derivatives","ETHF0:USTF0",1745421168592,4.32865,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745421168894,1.12085,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745421169192,4.32865,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745421169390,4.3369075,1784.1,1783.6,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1745421169592,1.12071,1784.0,1783.7,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745421169889,3.2078,1784.0,1783.9,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745421170093,0.0084175,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745421170296,1.1290675,1784.1,1784.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745421170487,0.0084175,1784.1,1784.0,4.75931]
["bitfinex-derivatives","ETHF0:USTF0",1745421170889,5.0084175,1784.1,1783.5,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421171083,1.12096,1783.6,1783.5,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421171284,2.80288,1783.4,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421171489,1.12153,1782.7,1782.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745421171693,2.80339,1783.0,1782.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745421171883,1.12147,1782.8,1782.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745421172991,4.74287,1782.8,1782.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745421173390,1.12153,1782.7,1782.6,4.9694175]
["bitfinex-derivatives","ETHF0:USTF0",1745421173589,1.12172,1782.4,1782.3,8.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745421173892,1.12172,1782.4,1782.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745421174093,4.32952,1782.4,1782.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745421174493,1.12178,1782.3,1782.1,15.86515515]
["bitfinex-derivatives","ETHF0:USTF0",1745421174703,1.12178,1782.3,1782.2,0.29582194]
["bitfinex-derivatives","ETHF0:USTF0",1745421174892,9.73888,1782.3,1782.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421175092,1.12184,1782.2,1782.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421175394,7.94674,1782.2,1782.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421175696,12.94674,1782.2,1782.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421175891,1.12184,1782.2,1782.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421176292,7.074,1782.6,1782.1,6.1219175]
["bitfinex-derivatives","ETHF0:USTF0",1745421176492,1.12178,1782.3,1782.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745421176692,1.12178,1782.3,1782.2,8.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745421179997,1.12176,1782.4,1782.2,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745421180200,1.12178,1782.3,1782.2,17.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745421180704,1.12178,1782.3,1782.2,14.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745421181194,1.12178,1782.3,1782.2,8.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745421182203,1.12178,1782.3,1782.2,14.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745421182802,6.12178,1782.3,1782.2,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1745421183007,1.12184,1782.2,1782.1,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421183301,1.12216,1781.7,1781.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745421183509,1.12216,1781.7,1781.6,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1745421183803,1.12241,1781.3,1781.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745421184000,1.12241,1781.3,1781.2,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745421184201,1.12266,1780.9,1780.7,14.64507881]
["bitfinex-derivatives","ETHF0:USTF0",1745421184399,1.12266,1780.9,1780.8,14.80775515]
["bitfinex-derivatives","ETHF0:USTF0",1745421184908,1.12266,1780.9,1780.8,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745421185111,1.12266,1780.9,1780.8,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745421185502,3.2162175,1781.4,1780.8,17.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745421185700,3.2162175,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745421185901,6.0221575,1781.4,1781.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745421186099,44.0162175,1781.4,1780.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421186303,0.0084175,1781.4,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421186503,0.0084175,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745421186806,1.1307675,1781.4,1781.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745421187004,0.0084175,1781.4,1781.3,11.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745421187207,13.48929,1782.0,1781.3,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1745421187509,1.12229,1781.5,1781.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745421188005,1.12235,1781.4,1781.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421188200,1.12247,1781.2,1781.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745421189609,4.85427,1781.2,1781.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745421189906,4.33027,1781.2,1781.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745421190113,1.12254,1781.1,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421190408,1.12254,1781.1,1781.0,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745421190603,4.74294,1781.1,1781.0,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745421190804,1.12254,1781.1,1781.0,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745421191209,1.12254,1781.1,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421191509,4.33034,1781.1,1781.0,1.8083325]
["bitfinex-derivatives","ETHF0:USTF0",1745421192012,11.78994,1781.1,1781.0,1.8083325]
["bitfinex-derivatives","ETHF0:USTF0",1745421192203,16.78994,1781.1,1781.0,1.8083325]
["bitfinex-derivatives","ETHF0:USTF0",1745421192399,57.58994,1781.1,1781.0,1.8083325]
["bitfinex-derivatives","ETHF0:USTF0",1745421193007,57.58994,1781.1,1781.0,0.4795925]
["bitfinex-derivatives","ETHF0:USTF0",1745421193204,1.12273,1780.8,1780.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745421193405,1.12279,1780.7,1780.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745421193601,4.98529,1780.7,1780.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745421193907,4.98529,1780.7,1780.6,8.6997175]
["bitfinex-derivatives","ETHF0:USTF0",1745421194201,4.98529,1780.7,1780.6,4.9724175]
["bitfinex-derivatives","ETHF0:USTF0",1745421194407,13.19309,1780.7,1780.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421194711,1.12285,1780.6,1780.5,3.7248275]
["bitfinex-derivatives","ETHF0:USTF0",1745421195012,12.59247276,1780.6,1780.5,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421195201,1.12317,1780.1,1780.0,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745421195516,2.80849,1779.8,1779.2,17.85287881]
["bitfinex-derivatives","ETHF0:USTF0",1745421195709,3.2078,1779.8,1779.4,4.85089]
["bitfinex-derivatives","ETHF0:USTF0",1745421195908,3.7981,1779.7,1779.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745421196113,1.12355,1779.5,1779.4,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745421196420,1.12355,1779.5,1779.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421196603,44.0078,1779.6,1779.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421196604,0.0084175,1779.7,1779.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421196809,0.0084175,1779.7,1779.5,4.95042]
["bitfinex-derivatives","ETHF0:USTF0",1745421197011,1.12348,1779.6,1779.5,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745421197208,40.8084175,1779.7,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421197419,4.92158,1779.6,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421198111,1.12367,1779.3,1779.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745421199209,3.2078,1779.6,1779.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421199416,5.07528,1779.5,1779.3,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745421199612,3.9517,1779.5,1779.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745421199919,3.9517,1779.5,1779.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421200309,3.9517,1779.5,1779.3,9.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745421200507,5.07527,1779.5,1779.4,5.04401]
["bitfinex-derivatives","ETHF0:USTF0",1745421200715,3.2078,1780.0,1779.4,13.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745421201012,3.2078,1780.0,1779.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745421201219,3.2078,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745421201418,3.2078,1780.0,1779.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745421201419,4.33103,1780.0,1779.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745421201619,3.2078,1780.0,1779.9,5.04369]
["bitfinex-derivatives","ETHF0:USTF0",1745421201808,10.39708,1780.6,1779.9,5.04369]
["bitfinex-derivatives","ETHF0:USTF0",1745421201809,1.12295,1780.5,1780.0,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745421202011,1.12299,1780.4,1780.3,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745421202211,1.12299,1780.4,1780.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421202418,1.1314075,1780.4,1780.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421202819,4.3392075,1780.4,1780.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421203017,9.3392075,1780.4,1780.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421203217,9.3392075,1780.4,1780.1,8.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745421203218,1.1231,1780.2,1780.1,8.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745421203428,1.12327,1780.0,1779.8,8.2742175]
["bitfinex-derivatives","ETHF0:USTF0",1745421203613,1.12327,1780.0,1779.9,4.85079]
["bitfinex-derivatives","ETHF0:USTF0",1745421203814,3.5615,1780.1,1779.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745421204111,3.5615,1780.1,1779.8,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421204112,1.12329,1779.9,1779.8,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421204419,1.12348,1779.6,1779.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1745421204616,3.2078,1779.7,1779.2,8.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745421204813,44.3615,1779.6,1779.3,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1745421205014,4.33125,1779.7,1779.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745421205315,2.80823,1780.0,1779.4,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745421205316,1.12357,1779.5,1779.4,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745421205624,0.0084175,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745421205824,0.0084175,1780.4,1780.3,6.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745421206013,0.0084175,1780.4,1780.2,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745421206215,4.33084,1780.3,1780.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421206814,63.042,1786.1,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421207018,7.81974237,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421207214,12.81974237,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421207419,21.32554237,1782.8,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421207725,3.6292,1782.7,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421208021,3.2078,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421208223,3.2078,1782.4,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421208421,3.8193175,1782.5,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421208621,0.0084175,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745421208814,0.0084175,1782.5,1782.3,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1745421209017,0.0084175,1782.5,1782.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421209212,7.81974237,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745421209413,3.8109,1783.3,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421209613,3.8109,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421209823,3.8109,1783.3,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421210122,1.12156,1782.7,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421210433,3.8109,1782.6,1782.1,4.98147]
["bitfinex-derivatives","ETHF0:USTF0",1745421210724,3.8109,1782.6,1782.2,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745421211020,3.8109,1782.6,1782.2,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745421211222,3.6952175,1783.2,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421211421,3.9069,1783.1,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421211623,1.12138,1783.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421211819,3.9069,1782.9,1782.4,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1745421212019,3.9069,1782.9,1782.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745421212216,3.9069,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421212414,40.8,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745421212720,40.8,1782.8,1782.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745421212927,3.9069,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421213323,3.2078,1782.6,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421213523,5.02858,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421213728,3.9069,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421213918,1.12175,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421214120,3.696,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421214319,4.81778,1782.3,1781.9,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745421214628,1.12185,1782.2,1781.9,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745421214927,3.696,1782.1,1781.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745421215130,3.696,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745421215333,1.12197,1782.0,1781.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421215628,3.696,1782.1,1781.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421216731,45.61803,1781.9,1781.8,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421217329,51.17203,1781.9,1781.8,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421217634,44.496,1781.9,1781.4,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1745421217828,44.496,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745421218131,44.496,1781.9,1781.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745421218327,0.0084175,1782.3,1781.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421218631,0.0084175,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745421218830,44.7002175,1782.3,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421219335,45.8220475,1782.3,1782.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421219531,44.7002175,1782.3,1782.2,6.61784]
["bitfinex-derivatives","ETHF0:USTF0",1745421219735,1.12119,1783.3,1782.3,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745421219930,2.80237,1783.7,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421219931,2.80242,1783.6,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421220230,3.7735,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745421220426,40.8,1783.5,1783.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745421220630,4.89462,1783.4,1783.2,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745421220833,3.7819175,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745421221032,2.80149,1784.2,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421221335,3.7735,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745421221530,1.12068,1784.1,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421221730,1.1208,1783.9,1783.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745421221931,3.2078,1784.2,1783.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745421222125,44.5735,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421222331,1.12084,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421223031,1.12071,1784.0,1783.7,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1745421223235,0.0084175,1783.9,1783.7,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1745421223435,1.1291975,1783.9,1783.7,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1745421223636,4.9892975,1783.9,1783.7,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1745421223831,3.8685175,1783.9,1783.7,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1745421224038,4.9892975,1783.9,1783.7,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1745421224235,1.12084,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421224540,4.98094,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421225139,1.1209,1783.7,1783.6,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421225337,3.8601,1783.7,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421225635,2.80283,1783.4,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421225837,1.1215,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421226141,1.12153,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421226343,1.12172,1782.4,1782.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745421226641,1.1217,1782.5,1782.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1745421226838,44.5871,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421227140,40.8,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421227339,3.7871,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745421227833,45.70867,1782.7,1782.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745421228039,44.5871,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745421228333,40.8,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745421228642,0.0084175,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745421228844,0.0084175,1782.8,1782.7,8.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745421229143,0.0084175,1782.8,1782.7,18.62143]
["bitfinex-derivatives","ETHF0:USTF0",1745421230040,7.5e-06,1782.8,1782.7,18.62143]
["bitfinex-derivatives","ETHF0:USTF0",1745421230428,1.12103,1783.5,1783.0,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745421230638,1.12103,1783.5,1782.9,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1745421230639,1.12115,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421230939,1.12107,1783.5,1783.3,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745421231144,3.6704,1783.5,1783.4,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1745421231544,1.12087,1783.8,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745421231743,3.6704,1784.0,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745421231940,3.6704,1784.0,1783.6,6.65309]
["bitfinex-derivatives","ETHF0:USTF0",1745421232242,40.8,1784.0,1783.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421232433,40.8084175,1784.0,1783.9,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1745421232637,40.8084175,1784.0,1783.9,7.94908]
["bitfinex-derivatives","ETHF0:USTF0",1745421232944,0.0084175,1784.0,1783.9,7.94908]
["bitfinex-derivatives","ETHF0:USTF0",1745421233137,0.0084175,1784.0,1783.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745421233138,1.1291275,1784.0,1783.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745421233446,46.9291275,1784.0,1783.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421233745,41.9291275,1784.0,1783.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421233943,45.1369275,1784.0,1783.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421234242,1.1209,1783.7,1783.6,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421237849,1.12103,1783.5,1783.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745421238042,1.12101,1783.6,1783.4,4.69029]
["bitfinex-derivatives","ETHF0:USTF0",1745421238243,3.7059,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745421238438,3.7059,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421238439,3.7059,1783.7,1783.5,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745421238649,4.82686,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745421238838,4.82686,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421239034,4.82686,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745421239443,3.7059,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745421239738,0.999,1783.9,1783.5,6.01036]
["bitfinex-derivatives","ETHF0:USTF0",1745421239938,1.12087,1783.8,1783.7,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745421240144,4.73951,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421240344,1.12084,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421240547,4.73954,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421241636,1.12079,1783.9,1783.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745421241840,1.12084,1783.8,1783.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745421242044,1.12084,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421242438,1.12109,1783.4,1783.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745421242637,3.8192,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421242839,4.8182,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421243040,2.80257,1783.5,1783.0,6.58133]
["bitfinex-derivatives","ETHF0:USTF0",1745421243239,1.1214,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421243445,2.80352,1782.9,1782.4,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745421243744,1.12172,1782.4,1782.3,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745421243940,1.12178,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421244147,6.0118,1782.6,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421244333,4.72166,1782.4,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745421244537,3.5999,1782.4,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745421244850,1.1218,1782.3,1782.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745421245047,4.72164,1782.4,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745421245535,1.12178,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745421245740,3.5999,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421245937,3.5999,1782.4,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745421246140,3.5999,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421246340,4.72167,1782.4,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745421246549,3.5999,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421246942,4.72167,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421247249,1.12178,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421247548,4.74208,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421248448,1.12205,1781.9,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745421248648,4.6193,1782.3,1781.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745421248948,4.74222,1782.1,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745421249142,3.6203,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745421249342,3.6203,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421249343,0.999,1782.3,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745421249652,4.74208,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745421250151,0.999,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421250542,1.12178,1782.3,1782.2,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745421250841,5.78416,1782.4,1782.2,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745421251043,4.6624,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421251350,4.6624,1782.4,1782.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745421251541,5.78414,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421251942,4.6624,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421252143,4.6624,1782.4,1782.1,3.7225175]
["bitfinex-derivatives","ETHF0:USTF0",1745421252449,1.12184,1782.2,1782.1,1.1302975]
["bitfinex-derivatives","ETHF0:USTF0",1745421253150,1.12184,1782.2,1782.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421253751,0.999,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745421254346,0.999,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745421254845,2.12066,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745421255150,2.12066,1782.5,1782.2,9.65881]
["bitfinex-derivatives","ETHF0:USTF0",1745421255151,1.12178,1782.3,1782.2,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1745421255454,1.12178,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421255655,1.12184,1782.2,1782.1,1.1303275]
["bitfinex-derivatives","ETHF0:USTF0",1745421255852,1.12184,1782.2,1782.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421255853,4.77474,1782.2,1782.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421256353,5.77374,1782.2,1782.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421256748,5.77374,1782.2,1782.0,4.77463501]
["bitfinex-derivatives","ETHF0:USTF0",1745421256749,1.12191,1782.1,1782.0,4.77463501]
["bitfinex-derivatives","ETHF0:USTF0",1745421256945,7.8572,1782.1,1781.1,72.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745421257150,6.01338,1781.6,1781.2,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745421257346,4.6494,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421257546,40.8,1781.4,1781.3,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745421257747,1.12203,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745421257952,3.2078,1782.1,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745421257953,4.6494,1782.0,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745421258154,41.92207,1781.9,1781.6,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745421258353,3.6504,1781.8,1781.6,4.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745421258549,1.12216,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421258751,3.6504,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421258953,4.77262,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421259353,1.12235,1781.4,1781.3,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1745421259547,1.12241,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421259748,3.5715,1781.3,1781.2,18.97534881]
["bitfinex-derivatives","ETHF0:USTF0",1745421260448,3.4543,1781.6,1781.2,17.85287881]
["bitfinex-derivatives","ETHF0:USTF0",1745421260648,4.32992,1781.8,1781.4,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1745421260853,4.69363,1781.8,1781.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745421261357,3.5715,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745421261651,40.8,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745421261854,44.3715,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745421262456,0.0084175,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745421262647,0.0084175,1782.0,1781.7,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745421262951,44.6204175,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745421263149,44.6204175,1782.0,1781.7,9.82398]
["bitfinex-derivatives","ETHF0:USTF0",1745421263150,45.7423875,1782.0,1781.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745421263351,1.1221,1781.8,1781.7,4.93293]
["bitfinex-derivatives","ETHF0:USTF0",1745421263652,44.6204175,1782.0,1781.7,4.93295]
["bitfinex-derivatives","ETHF0:USTF0",1745421263954,1.12207,1781.9,1781.8,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745421264154,1.1221,1781.8,1781.7,4.93293]
["bitfinex-derivatives","ETHF0:USTF0",1745421264451,1.12234,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421264654,1.12241,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421264854,1.12247,1781.2,1781.0,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745421265052,1.12247,1781.2,1781.0,8.03335]
["bitfinex-derivatives","ETHF0:USTF0",1745421265255,1.12247,1781.2,1780.9,6.35964]
["bitfinex-derivatives","ETHF0:USTF0",1745421265256,1.1226,1781.0,1780.9,6.35964]
["bitfinex-derivatives","ETHF0:USTF0",1745421265552,3.812,1781.1,1780.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745421265553,1.12266,1780.9,1780.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745421265751,1.12273,1780.8,1780.7,6.35975]
["bitfinex-derivatives","ETHF0:USTF0",1745421265954,3.7889,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745421266250,4.91156,1780.9,1780.7,6.35974]
["bitfinex-derivatives","ETHF0:USTF0",1745421266442,4.9199775,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745421266642,0.0084175,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745421266850,0.0084175,1780.9,1780.8,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745421267249,0.0084175,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421267454,1.1310775,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421267651,0.0084175,1780.9,1780.8,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745421267860,0.0084175,1780.9,1780.8,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745421268754,0.0084175,1780.9,1780.8,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745421269955,3.6975175,1780.9,1780.8,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745421270857,4.8201775,1780.9,1780.8,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745421271159,0.0084175,1780.9,1780.8,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745421271356,0.0084175,1780.9,1780.8,9.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745421271650,3.6891,1781.3,1780.8,11.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745421271855,3.6891,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745421272058,1.1225,1781.2,1781.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745421272258,4.81154,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745421272452,4.81154,1781.3,1780.9,6.47177]
["bitfinex-derivatives","ETHF0:USTF0",1745421272453,1.12249,1781.2,1781.1,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745421272653,4.64079,1781.2,1781.1,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745421272861,3.5183,1781.2,1781.1,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745421273048,0.0084175,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745421273452,0.0084175,1781.4,1781.3,4.78751]
["bitfinex-derivatives","ETHF0:USTF0",1745421273653,3.2078,1782.2,1781.3,14.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745421273859,3.5183,1781.9,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745421274056,1.12212,1781.8,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745421274260,1.12216,1781.7,1781.6,10.02628]
["bitfinex-derivatives","ETHF0:USTF0",1745421274557,1.12223,1781.6,1781.5,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745421274860,1.12235,1781.4,1781.3,6.36136]
["bitfinex-derivatives","ETHF0:USTF0",1745421275362,4.66915,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745421275555,3.5469,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745421275958,4.66912,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745421276153,1.12232,1781.5,1781.4,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745421276352,3.5469,1781.5,1781.4,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745421276657,1.1306175,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745421276658,0.0084175,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745421276958,0.0084175,1781.7,1781.6,4.33002]
["bitfinex-derivatives","ETHF0:USTF0",1745421277460,0.0084175,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745421277653,3.2162175,1781.7,1781.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745421277856,3.6552175,1781.7,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745421278164,1.12225,1781.6,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745421278357,1.12229,1781.5,1781.4,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745421278659,4.76914,1781.5,1781.3,8.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745421278863,3.6468,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745421279158,0.0084175,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745421279754,0.0084175,1781.7,1781.6,4.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745421280453,0.0084175,1781.7,1781.6,9.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745421282869,1.1305775,1781.7,1781.6,9.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745421283058,4.7014775,1781.7,1781.6,9.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745421283257,4.7014775,1781.7,1781.6,4.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745421283458,3.5793175,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745421283759,4.7014775,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745421284359,3.5793175,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745421284761,3.5793175,1781.7,1781.6,4.73102]
["bitfinex-derivatives","ETHF0:USTF0",1745421285063,4.7014775,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745421285258,1.12222,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421285460,1.12235,1781.4,1781.3,4.3386275]
["bitfinex-derivatives","ETHF0:USTF0",1745421285655,1.12235,1781.4,1781.3,3.2162175]
["bitfinex-derivatives","ETHF0:USTF0",1745421285858,6.12235,1781.4,1781.3,3.2162175]
["bitfinex-derivatives","ETHF0:USTF0",1745421286257,9.89465,1781.4,1781.3,3.2162175]
["bitfinex-derivatives","ETHF0:USTF0",1745421286460,9.89465,1781.4,1780.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745421286461,2.80635,1781.1,1780.4,12.24864408]
["bitfinex-derivatives","ETHF0:USTF0",1745421286661,1.12292,1780.5,1780.4,11.12572408]
["bitfinex-derivatives","ETHF0:USTF0",1745421286969,45.13072,1780.5,1780.4,10.11830658]
["bitfinex-derivatives","ETHF0:USTF0",1745421287157,50.13072,1780.5,1780.4,10.11830658]
["bitfinex-derivatives","ETHF0:USTF0",1745421287670,53.81422,1780.5,1780.4,10.11830658]
["bitfinex-derivatives","ETHF0:USTF0",1745421288067,48.81422,1780.5,1780.4,10.11830658]
["bitfinex-derivatives","ETHF0:USTF0",1745421288464,45.60642,1780.5,1780.4,10.11830658]
["bitfinex-derivatives","ETHF0:USTF0",1745421288670,44.4835,1780.5,1780.4,10.11830658]
["bitfinex-derivatives","ETHF0:USTF0",1745421288870,40.8,1780.5,1780.4,11.24128658]
["bitfinex-derivatives","ETHF0:USTF0",1745421289168,44.5051,1780.5,1780.4,11.24128658]
["bitfinex-derivatives","ETHF0:USTF0",1745421289356,45.62802,1780.5,1780.4,10.11830658]
["bitfinex-derivatives","ETHF0:USTF0",1745421289562,0.0084175,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745421290066,3.5824,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745421290382,3.6955,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745421290563,3.5824,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745421290758,0.36720094,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745421290969,7.2779,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745421291164,8.39993,1781.9,1781.7,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745421291364,3.5824,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745421292069,0.0084175,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745421292565,0.0084175,1782.0,1781.8,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745421292758,0.0084175,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745421292963,3.7729175,1782.0,1781.7,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745421293158,3.7729175,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745421293664,4.8948875,1782.0,1781.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745421293865,1.12213,1781.8,1781.6,9.57001]
["bitfinex-derivatives","ETHF0:USTF0",1745421294064,4.88666,1781.7,1781.6,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745421294259,3.7645,1781.7,1781.4,4.56740269]
["bitfinex-derivatives","ETHF0:USTF0",1745421294564,4.8867,1781.7,1781.4,0.00270269]
["bitfinex-derivatives","ETHF0:USTF0",1745421294769,4.8867,1781.7,1781.5,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745421294972,3.7645,1781.7,1781.4,3.21050269]
["bitfinex-derivatives","ETHF0:USTF0",1745421295273,3.7645,1781.7,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745421295474,3.7645,1781.7,1781.4,12.81921269]
["bitfinex-derivatives","ETHF0:USTF0",1745421295775,1.12229,1781.5,1781.4,0.00270269]
["bitfinex-derivatives","ETHF0:USTF0",1745421296471,1.12229,1781.5,1781.4,1.12505269]
["bitfinex-derivatives","ETHF0:USTF0",1745421296670,1.12226,1781.6,1781.5,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745421296869,3.7645,1781.7,1781.4,0.00270269]
["bitfinex-derivatives","ETHF0:USTF0",1745421297172,1.12225,1781.6,1781.4,9.93070269]
["bitfinex-derivatives","ETHF0:USTF0",1745421297372,1.12229,1781.5,1781.4,8.80840269]
["bitfinex-derivatives","ETHF0:USTF0",1745421297671,4.54099,1781.5,1781.4,8.80840269]
["bitfinex-derivatives","ETHF0:USTF0",1745421297874,4.54099,1781.5,1781.4,5.04670269]
["bitfinex-derivatives","ETHF0:USTF0",1745421298664,4.54099,1781.5,1781.4,0.00270269]
["bitfinex-derivatives","ETHF0:USTF0",1745421299165,1.12235,1781.4,1781.3,3.2162175]
["bitfinex-derivatives","ETHF0:USTF0",1745421299365,4.82155,1781.4,1781.3,3.2162175]
["bitfinex-derivatives","ETHF0:USTF0",1745421299562,4.82155,1781.4,1781.3,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421299766,1.12241,1781.3,1781.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745421299962,3.6992,1781.3,1781.1,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745421300164,2.80635,1781.1,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421300363,1.12298,1780.4,1779.9,17.85287881]
["bitfinex-derivatives","ETHF0:USTF0",1745421300568,3.2078,1780.6,1780.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745421300767,3.2078,1780.6,1780.2,7.44908984]
["bitfinex-derivatives","ETHF0:USTF0",1745421300768,1.12304,1780.3,1780.2,7.44908984]
["bitfinex-derivatives","ETHF0:USTF0",1745421301162,1.12299,1780.4,1780.2,7.44908984]
["bitfinex-derivatives","ETHF0:USTF0",1745421301367,3.6992,1780.3,1780.2,8.57218984]
["bitfinex-derivatives","ETHF0:USTF0",1745421301969,3.6992,1780.3,1780.2,10.90308984]
["bitfinex-derivatives","ETHF0:USTF0",1745421302171,4.82224,1780.3,1780.2,7.44908984]
["bitfinex-derivatives","ETHF0:USTF0",1745421302366,8.03004,1780.3,1780.2,7.44908984]
["bitfinex-derivatives","ETHF0:USTF0",1745421302773,3.6992,1780.3,1780.2,7.44908984]
["bitfinex-derivatives","ETHF0:USTF0",1745421303080,8.03004,1780.3,1780.2,7.44908984]
["bitfinex-derivatives","ETHF0:USTF0",1745421303479,13.03004,1780.3,1780.2,7.08459159]
["bitfinex-derivatives","ETHF0:USTF0",1745421303675,1.1231,1780.2,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421303974,8.1057,1780.2,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421304181,13.1057,1780.2,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421304870,8.1057,1780.2,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421305069,6.9826,1780.2,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421305266,3.4143,1780.2,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421305469,4.5374,1780.2,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421305672,3.4143,1780.2,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421305871,1.12307,1780.3,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421306072,3.651,1780.3,1780.1,1.1315775]
["bitfinex-derivatives","ETHF0:USTF0",1745421306278,40.8,1780.5,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421306474,41.92295,1780.5,1780.2,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1745421306676,40.8,1780.5,1780.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745421306876,0.0084175,1780.6,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421307077,3.2078,1780.5,1780.1,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421307270,44.451,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745421307466,44.451,1780.4,1780.1,6.6269175]
["bitfinex-derivatives","ETHF0:USTF0",1745421307671,40.8,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745421308080,0.0084175,1780.6,1780.1,6.6269175]
["bitfinex-derivatives","ETHF0:USTF0",1745421308270,0.0084175,1780.6,1780.1,7.7500575]
["bitfinex-derivatives","ETHF0:USTF0",1745421308476,1.12307,1780.3,1780.1,6.6269175]
["bitfinex-derivatives","ETHF0:USTF0",1745421308679,1.1231,1780.2,1780.1,6.6269175]
["bitfinex-derivatives","ETHF0:USTF0",1745421308980,1.1231,1780.2,1780.1,3.2162175]
["bitfinex-derivatives","ETHF0:USTF0",1745421309374,3.4368,1780.4,1780.1,3.2162175]
["bitfinex-derivatives","ETHF0:USTF0",1745421309583,40.8,1780.5,1780.3,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745421309776,45.35975,1780.5,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745421310076,0.0084175,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745421310486,0.0084175,1780.6,1780.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745421310675,0.0084175,1780.6,1780.5,12.84192]
["bitfinex-derivatives","ETHF0:USTF0",1745421310880,1.12241,1781.3,1780.6,2.80714]
["bitfinex-derivatives","ETHF0:USTF0",1745421311081,3.5637,1781.4,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421311287,1.12249,1781.2,1781.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745421311475,3.5637,1781.4,1781.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745421311675,3.2078,1781.6,1781.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745421311979,1.1223,1781.5,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745421312180,1.12237,1781.4,1781.2,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745421312380,0.0084175,1781.5,1781.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745421312689,3.2162175,1781.5,1781.1,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745421312886,1.12241,1781.3,1781.1,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745421313083,1.1226,1781.0,1780.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745421313282,3.5637,1781.2,1780.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1745421313487,6.7715,1781.2,1780.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1745421313684,1.12247,1781.3,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745421313984,3.2078,1781.3,1781.1,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745421314181,3.5213175,1781.5,1781.2,4.84365]
["bitfinex-derivatives","ETHF0:USTF0",1745421314385,4.6436375,1781.5,1781.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745421314579,0.0084175,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745421314780,1.12202,1782.0,1781.4,8.05135]
["bitfinex-derivatives","ETHF0:USTF0",1745421314990,1.12205,1781.9,1781.7,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745421315289,44.3129,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745421315493,41.92197,1782.0,1781.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745421315682,40.8,1782.0,1781.8,4.84323]
["bitfinex-derivatives","ETHF0:USTF0",1745421315891,1.12203,1781.9,1781.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745421316985,4.61103,1781.9,1781.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745421317184,40.8,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745421317984,3.489,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745421318292,2.804,1782.6,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745421318485,1.1218,1782.3,1782.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745421318686,3.489,1782.5,1782.2,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745421318882,0.0084175,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745421319082,0.0084175,1782.6,1782.5,9.64526]
["bitfinex-derivatives","ETHF0:USTF0",1745421319278,3.2078,1783.1,1782.7,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745421319587,1.12145,1782.9,1782.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745421319989,1.12155,1782.7,1782.6,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745421320190,1.12151,1782.8,1782.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745421320399,1.12142,1782.9,1782.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745421320579,45.41037,1783.0,1782.8,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745421320784,45.41034,1783.0,1782.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745421320989,40.8,1783.0,1782.9,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745421321293,1.12134,1783.0,1782.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745421321685,4.79274,1783.0,1782.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745421321883,0.0084175,1783.1,1782.9,6.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745421322080,1.12134,1783.0,1782.9,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745421322382,1.12134,1783.0,1782.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745421322787,3.6714,1783.0,1782.9,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745421322999,1.12134,1783.0,1782.9,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1745421323185,0.0084175,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745421323490,1.1296975,1783.1,1783.0,4.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745421323685,0.0084175,1783.1,1783.0,4.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745421324187,0.0084175,1783.1,1783.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745421324388,0.0084175,1783.1,1782.8,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745421324584,1.12141,1782.9,1782.8,4.69324]
["bitfinex-derivatives","ETHF0:USTF0",1745421324883,1.1297175,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745421325090,0.0084175,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745421325288,0.0084175,1783.1,1783.0,4.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745421325793,1.1296975,1783.1,1783.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745421326092,1.1296975,1783.1,1783.0,4.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745421326285,1.1296975,1783.1,1783.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745421326794,1.1296975,1783.1,1783.0,4.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745421326991,1.12134,1783.0,1782.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421327189,4.58564,1783.0,1782.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421327493,4.58564,1783.0,1782.9,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745421327692,3.4643,1783.0,1782.9,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745421327885,4.58564,1783.0,1782.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421328086,4.58564,1783.0,1782.9,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745421328396,4.58564,1783.0,1782.9,9.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745421329383,4.58564,1783.0,1782.9,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1745421329585,4.58564,1783.0,1782.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421329793,4.58564,1783.0,1782.9,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745421330488,4.58564,1783.0,1782.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421330690,11.6721,1783.0,1782.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745421330880,4.32952,1782.4,1782.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745421331082,1.12189,1782.2,1782.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745421331285,4.56423,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745421331486,3.4424,1782.3,1782.1,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745421331685,5.60735,1782.8,1782.1,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745421331686,6.01117,1783.0,1782.3,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745421331892,3.4424,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745421332195,3.4424,1782.8,1782.4,6.01206]
["bitfinex-derivatives","ETHF0:USTF0",1745421332196,4.56393,1782.8,1782.6,6.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745421332397,1.12153,1782.7,1782.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745421332597,3.7115,1782.7,1782.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745421332782,1.12166,1782.5,1782.3,8.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745421333098,1.12161,1782.6,1782.5,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745421333295,1.12166,1782.5,1782.4,4.57157]
["bitfinex-derivatives","ETHF0:USTF0",1745421333490,1.12191,1782.1,1782.0,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421333684,1.12191,1782.1,1782.0,1.1303875]
["bitfinex-derivatives","ETHF0:USTF0",1745421333889,1.12191,1782.1,1782.0,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421334294,1.12197,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421334489,5.61019,1781.9,1781.2,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745421334689,1.12254,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421334883,2.80604,1781.3,1780.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745421335092,6.01399,1781.2,1780.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745421335290,1.12279,1780.7,1780.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745421335493,3.2078,1780.7,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421335697,3.5672,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421335895,4.69006,1780.6,1780.4,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745421336097,4.69006,1780.6,1780.3,3.2162175]
["bitfinex-derivatives","ETHF0:USTF0",1745421336098,1.12298,1780.4,1780.3,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421336595,4.69008,1780.6,1780.3,1.1314275]
["bitfinex-derivatives","ETHF0:USTF0",1745421336797,3.5672,1780.6,1780.3,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421336989,3.5672,1780.6,1780.4,4.33075]
["bitfinex-derivatives","ETHF0:USTF0",1745421337295,1.12296,1780.5,1780.3,3.5032175]
["bitfinex-derivatives","ETHF0:USTF0",1745421337597,3.5672,1780.6,1780.4,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745421337998,3.5672,1780.6,1780.3,7.8340175]
["bitfinex-derivatives","ETHF0:USTF0",1745421338201,4.33078,1780.4,1780.3,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421338393,3.2078,1780.4,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745421338693,4.66829,1780.3,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745421338901,40.8,1780.2,1779.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421339095,3.5452,1780.1,1779.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421339295,4.66841,1780.1,1779.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745421339496,40.8,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745421339793,40.8084175,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745421339996,0.0084175,1780.2,1780.1,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1745421340596,0.0084175,1780.2,1780.1,9.33097]
["bitfinex-derivatives","ETHF0:USTF0",1745421341194,0.0084175,1780.2,1780.1,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1745421342102,0.0084175,1780.2,1779.9,6.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745421342297,1.12329,1779.9,1779.8,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421342503,1.12361,1779.4,1779.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745421342699,1.1238,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421343100,3.7284,1779.3,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421343101,1.12378,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421343296,1.12363,1779.4,1779.3,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745421343499,3.7284,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421343701,3.7284,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745421343894,4.85206,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745421344101,3.7284,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745421344298,0.0084175,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745421344492,0.0084175,1779.5,1779.2,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421344697,1.12367,1779.3,1779.2,0.0084175]
["bitfinex-derivatives","ETHF0:USTF0",1745421345114,1.12367,1779.3,1779.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421345115,9.80657,1779.3,1779.2,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421345399,2.80955,1779.1,1778.4,36.28433207]
["bitfinex-derivatives","ETHF0:USTF0",1745421345601,3.2078,1778.7,1778.4,33.07653207]
["bitfinex-derivatives","ETHF0:USTF0",1745421345808,44.4829,1778.6,1778.4,33.07653207]
["bitfinex-derivatives","ETHF0:USTF0",1745421346098,44.4829,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421346302,44.4829,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745421346504,45.60706,1778.6,1778.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745421346697,1.12418,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421346899,4.80714,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421347097,1.12396,1778.9,1778.7,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745421347300,1.12402,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421347499,3.6194,1778.9,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421347500,1.1242,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421347701,44.4194,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745421347997,1.1243,1778.3,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421348199,40.8,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421348399,4.74372,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421348594,4.74372,1778.3,1777.9,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745421348595,3.6194,1778.3,1777.9,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745421348796,3.6194,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421348997,3.6194,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745421349300,3.6194,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421349805,3.6278175,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745421350912,0.0084175,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745421351105,3.5809,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745421351402,44.3809,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745421352201,6.39082,1778.9,1778.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745421352508,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421352707,41.92424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421353503,1.12447,1778.1,1777.9,12.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745421353800,2.81109,1778.1,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421353999,9.62811,1778.0,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745421354199,6.8168,1778.0,1777.4,6.80982]
["bitfinex-derivatives","ETHF0:USTF0",1745421354401,40.8,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745421354601,4.73323,1778.5,1778.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745421354801,3.609,1778.5,1778.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1745421355002,1.12435,1778.3,1778.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1745421355201,1.12437,1778.2,1778.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1745421355611,1.12449,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421355810,1.12456,1777.9,1777.8,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1745421356699,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421356900,1.12481,1777.5,1777.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1745421357398,4.33261,1777.5,1777.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1745421357806,5.62441,1777.4,1776.7,0.01395297]
["bitfinex-derivatives","ETHF0:USTF0",1745421358012,1.12525,1776.8,1776.7,0.01395297]
["bitfinex-derivatives","ETHF0:USTF0",1745421358213,1.12525,1776.8,1776.7,3.58395297]
["bitfinex-derivatives","ETHF0:USTF0",1745421358508,44.4598,1777.1,1776.7,8.58395297]
["bitfinex-derivatives","ETHF0:USTF0",1745421358702,44.4598,1777.1,1776.7,3.58395297]
["bitfinex-derivatives","ETHF0:USTF0",1745421358899,1.12525,1776.8,1776.7,3.58395297]
["bitfinex-derivatives","ETHF0:USTF0",1745421359106,1.12525,1776.8,1776.7,0.01395297]
["bitfinex-derivatives","ETHF0:USTF0",1745421359307,1.12525,1776.8,1775.8,14.25337811]
["bitfinex-derivatives","ETHF0:USTF0",1745421359308,2.81346,1776.6,1775.8,14.25337811]
["bitfinex-derivatives","ETHF0:USTF0",1745421359512,1.1257,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421359811,3.543,1776.5,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421360003,43.61269,1777.1,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421360203,3.543,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421360507,3.543,1776.8,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421360708,0.00844237,1776.8,1776.7,4.33312]
["bitfinex-derivatives","ETHF0:USTF0",1745421360912,3.49219151,1777.9,1776.9,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1745421361111,3.49219151,1777.9,1777.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745421361112,1.12483,1777.5,1777.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745421361407,1.125,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421361611,6.35525,1777.4,1776.9,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745421361805,1.12513,1777.0,1776.9,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745421362414,3.2078,1777.3,1776.9,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745421362415,3.2078,1777.5,1776.9,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1745421362611,0.00844237,1777.1,1777.0,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745421362816,0.00844237,1777.1,1777.0,7.99633]
["bitfinex-derivatives","ETHF0:USTF0",1745421363011,1.12519,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421363415,1.12538,1776.6,1776.5,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745421363620,1.12538,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421363819,1.12557,1776.3,1776.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745421364122,1.12563,1776.2,1776.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745421364314,3.4976,1776.5,1776.0,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745421364315,1.1257,1776.1,1776.0,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745421364613,1.12582,1775.9,1775.8,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421364814,1.12595,1775.7,1775.6,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421365010,50.13375,1775.7,1775.6,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421365207,50.13375,1775.7,1774.8,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745421365208,1.12646,1774.9,1774.8,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745421365420,1.12659,1774.8,1774.4,71.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745421365713,6.9668,1775.2,1774.7,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421365910,1.12652,1774.8,1774.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421366417,4.33432,1774.8,1774.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421366614,8.2078,1774.8,1774.3,11.03350001]
["bitfinex-derivatives","ETHF0:USTF0",1745421366915,2.8179,1773.8,1773.0,11.86640971]
["bitfinex-derivatives","ETHF0:USTF0",1745421367123,3.2078,1773.6,1773.0,11.86640971]
["bitfinex-derivatives","ETHF0:USTF0",1745421367310,4.3354,1773.1,1773.0,10.86640971]
["bitfinex-derivatives","ETHF0:USTF0",1745421367505,1.12805,1772.4,1772.3,2.62369943]
["bitfinex-derivatives","ETHF0:USTF0",1745421367705,1.12817,1772.2,1772.1,25.50383173]
["bitfinex-derivatives","ETHF0:USTF0",1745421367913,3.2078,1773.2,1773.0,5.65999286]
["bitfinex-derivatives","ETHF0:USTF0",1745421368114,2.81869,1773.3,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421368308,3.23180308,1773.6,1772.5,5.65999286]
["bitfinex-derivatives","ETHF0:USTF0",1745421368508,0.41353308,1773.6,1772.1,60.43134254]
["bitfinex-derivatives","ETHF0:USTF0",1745421368713,0.00844237,1773.3,1772.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745421368924,0.00844237,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421369110,1.12729,1773.6,1773.2,25.13269286]
["bitfinex-derivatives","ETHF0:USTF0",1745421369419,3.2078,1774.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421369619,3.2078,1773.8,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421369915,1.127,1774.1,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421370122,3.2078,1774.4,1773.7,1.95148]
["bitfinex-derivatives","ETHF0:USTF0",1745421370312,3.2078,1774.4,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421370509,0.00844237,1774.0,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421370716,0.00844237,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421370922,0.00844237,1774.0,1773.9,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1745421371223,13.71224237,1774.0,1772.8,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745421371419,3.2078,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421371726,3.2078,1774.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421372017,0.09817529,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421372321,5.496,1774.8,1774.4,11.44717461]
["bitfinex-derivatives","ETHF0:USTF0",1745421372517,3.2078,1775.7,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421372716,0.42726425,1776.1,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421372717,3.2078,1775.9,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421373024,3.2078,1775.9,1775.0,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1745421373320,1.12574,1776.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421373519,3.2078,1776.4,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421373520,4.33334,1776.4,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421373823,3.50242426,1776.5,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421374215,3.50242426,1776.5,1775.1,66.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745421374216,1.12627,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421374419,3.2078,1775.6,1775.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745421374613,3.2078,1775.2,1774.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745421374813,3.2078,1775.6,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745421375019,6.71022426,1776.5,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745421375319,6.71022426,1776.5,1775.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1745421375518,3.50242426,1776.5,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421375719,1.12556,1776.4,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421375921,9.81769852,1777.0,1775.8,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745421375922,3.2078,1777.1,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421376123,1.12557,1776.3,1776.2,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745421376319,0.00844237,1776.3,1775.7,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745421376619,1e-08,1776.3,1776.2,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1745421376821,3.2078,1777.6,1776.2,12.85943]
["bitfinex-derivatives","ETHF0:USTF0",1745421377021,3.2078,1777.8,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421377326,3.2078,1777.8,1777.1,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745421377512,2.81256,1777.2,1776.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745421377711,3.2078,1776.9,1776.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745421377913,1.12557,1776.3,1776.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745421378223,2.81409,1776.2,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421378419,3.2078,1776.1,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421378719,3.2078,1775.9,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421378920,3.2078,1775.6,1774.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745421379124,1.12659,1774.7,1774.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745421379324,3.2078,1775.2,1774.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745421379625,3.2078,1774.9,1774.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745421379817,3.2078,1775.7,1774.6,6.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745421380122,1.12649,1774.9,1774.7,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421380323,1.12652,1774.8,1774.7,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421380512,1.12629,1775.2,1774.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745421380714,3.2078,1774.9,1774.7,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421380914,1.12652,1774.8,1774.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421381116,1.12697,1774.1,1773.3,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745421381325,4.33477,1774.1,1773.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745421381522,1.12697,1774.1,1773.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745421381716,3.2078,1774.7,1774.0,5.0100917]
["bitfinex-derivatives","ETHF0:USTF0",1745421381920,3.2078,1774.8,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421382115,3.2078,1774.5,1774.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745421382321,40.8,1774.7,1774.2,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421382516,3.2078,1774.4,1774.1,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1745421382821,1.12697,1774.1,1774.0,0.0100917]
["bitfinex-derivatives","ETHF0:USTF0",1745421383025,40.8,1774.7,1774.0,0.0100917]
["bitfinex-derivatives","ETHF0:USTF0",1745421383324,4.33477,1774.1,1774.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421384018,1.12697,1774.1,1774.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421384215,3.2078,1774.4,1774.0,5.0000017]
["bitfinex-derivatives","ETHF0:USTF0",1745421384414,0.00844237,1774.2,1774.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421384628,1.12697,1774.1,1774.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421385222,3.21624237,1774.2,1774.0,5.0000017]
["bitfinex-derivatives","ETHF0:USTF0",1745421385417,3.21624237,1774.2,1774.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421385729,8.21624237,1774.2,1772.8,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1745421386026,3.2078,1773.4,1773.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745421386219,5.50444237,1774.2,1773.3,6.02639]
["bitfinex-derivatives","ETHF0:USTF0",1745421386420,5.50444237,1774.2,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421386621,5.50444237,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745421386822,1.12637,1775.1,1774.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745421387023,3.2078,1775.4,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421387225,40.8,1775.3,1775.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745421387414,3.7748,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745421387727,3.2078,1775.5,1774.7,9.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745421387941,40.8,1775.4,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421388118,40.8,1775.4,1775.3,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421389229,0.00844237,1775.6,1775.3,10.50444237]
["bitfinex-derivatives","ETHF0:USTF0",1745421389521,0.00844237,1775.6,1775.3,5.50444237]
["bitfinex-derivatives","ETHF0:USTF0",1745421389720,40.8,1775.5,1775.3,5.50444237]
["bitfinex-derivatives","ETHF0:USTF0",1745421389916,0.00844237,1775.6,1775.3,5.50444237]
["bitfinex-derivatives","ETHF0:USTF0",1745421390121,0.00844237,1775.6,1775.3,6.63064237]
["bitfinex-derivatives","ETHF0:USTF0",1745421390318,4.33394,1775.4,1775.3,5.50444237]
["bitfinex-derivatives","ETHF0:USTF0",1745421390526,4.33394,1775.4,1775.3,0.40841115]
["bitfinex-derivatives","ETHF0:USTF0",1745421390724,3.6514,1775.5,1775.3,0.40841115]
["bitfinex-derivatives","ETHF0:USTF0",1745421391028,0.00844237,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745421391222,0.00844237,1775.6,1775.4,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745421391428,0.00844237,1775.6,1775.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745421391628,0.00844237,1775.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421391829,0.00844237,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745421392023,0.00844237,1775.6,1775.2,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745421392323,0.00844237,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745421392532,0.00844237,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421392723,1.12608,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421392923,0.00844237,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421393132,1.13451237,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421393323,1.1262,1775.3,1775.2,3.57704237]
["bitfinex-derivatives","ETHF0:USTF0",1745421393524,1.12617,1775.4,1775.2,3.57704237]
["bitfinex-derivatives","ETHF0:USTF0",1745421393724,0.00844237,1775.6,1775.2,3.57704237]
["bitfinex-derivatives","ETHF0:USTF0",1745421394026,1.12608,1775.5,1775.2,4.70327237]
["bitfinex-derivatives","ETHF0:USTF0",1745421394227,4.334,1775.3,1775.2,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421394421,2.81608,1775.0,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421394627,3.2078,1775.1,1774.2,6.02501]
["bitfinex-derivatives","ETHF0:USTF0",1745421394833,40.8,1775.0,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745421395127,41.92644,1775.0,1774.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745421395327,40.8,1775.0,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745421395528,1.12648,1774.9,1774.6,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745421395832,40.8,1775.0,1774.2,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745421396024,3.4608,1774.9,1774.2,15.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745421396228,6.27699,1774.9,1774.2,15.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745421396427,3.2078,1774.7,1774.2,12.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745421396636,1.12682,1774.4,1774.2,12.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745421396830,40.8,1775.0,1774.2,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745421397037,1.12663,1774.7,1774.4,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745421397229,47.07684,1775.0,1774.2,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745421397532,0.00844237,1774.5,1774.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745421397936,0.00844237,1774.5,1774.2,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745421397937,1.1268,1774.4,1774.2,7.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745421398122,1.1268,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421398329,3.2078,1774.4,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421398635,3.2078,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421399035,3.2078,1774.2,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421399234,6.6686,1774.3,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421399429,40.8,1775.0,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421399629,40.8,1775.0,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421399825,40.8,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745421400026,3.7694,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745421400337,5.25363639,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745421400534,2.81648492,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745421401039,6.97276066,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745421401238,2.23816066,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745421401434,16.21385728,1777.6,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745421401630,16.21385728,1777.6,1777.4,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745421401830,16.21385728,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421402135,16.21385728,1777.6,1777.4,0.01762241]
["bitfinex-derivatives","ETHF0:USTF0",1745421402441,17.34708965,1777.6,1777.4,0.01762241]
["bitfinex-derivatives","ETHF0:USTF0",1745421402735,16.22229965,1777.6,1777.4,3.22542241]
["bitfinex-derivatives","ETHF0:USTF0",1745421403236,16.22229965,1777.6,1776.9,63.256]
["bitfinex-derivatives","ETHF0:USTF0",1745421403237,2.81247,1777.3,1776.3,4.33334]
["bitfinex-derivatives","ETHF0:USTF0",1745421403443,1.12534,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421403638,1.1254,1776.6,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421403830,3.2078,1776.9,1776.2,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745421404144,3.2078,1776.9,1776.2,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745421404440,1.12543,1776.6,1776.2,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745421404631,0.00844237,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421404836,0.00844237,1776.7,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745421405035,0.00844237,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745421405239,3.2078,1777.4,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421405436,1.12498,1777.3,1776.9,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745421405641,3.4238,1777.7,1777.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745421405943,3.2078,1777.1,1776.3,66.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745421406142,1.12539,1776.6,1776.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745421406337,1.12536,1776.7,1776.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745421406539,40.8,1776.6,1776.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745421406747,1.12544,1776.5,1776.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745421406942,40.8,1776.6,1776.4,3.79334237]
["bitfinex-derivatives","ETHF0:USTF0",1745421407244,1.12542,1776.6,1776.4,3.79334237]
["bitfinex-derivatives","ETHF0:USTF0",1745421407445,3.2078,1776.8,1776.4,3.79334237]
["bitfinex-derivatives","ETHF0:USTF0",1745421407745,40.8,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745421407942,40.8,1776.7,1776.4,3.79334237]
["bitfinex-derivatives","ETHF0:USTF0",1745421408144,1.12544,1776.5,1776.4,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421408743,40.8,1776.7,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745421409049,0.00844237,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421409238,1e-08,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745421409548,1.12519001,1776.9,1776.8,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1745421409745,1e-08,1776.9,1776.8,9.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745421409945,1e-08,1776.9,1776.8,14.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745421410138,1e-08,1776.9,1776.8,9.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745421410451,1e-08,1776.9,1776.8,14.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745421410834,0.42672661,1779.1,1777.0,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1745421410835,3.5829,1777.9,1777.0,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1745421411040,1.12471,1777.7,1777.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745421411241,6.7907,1778.0,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421411543,3.2078,1777.8,1777.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745421411844,1.12492,1777.4,1777.1,4.73895]
["bitfinex-derivatives","ETHF0:USTF0",1745421412038,1.12511,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421412442,1.12513,1777.0,1776.8,11.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745421412647,1.1251,1777.1,1776.8,9.91723]
["bitfinex-derivatives","ETHF0:USTF0",1745421412846,1.12514,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421413043,1.12519,1776.9,1776.8,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1745421413345,0.00844237,1777.2,1776.8,8.80044237]
["bitfinex-derivatives","ETHF0:USTF0",1745421413538,3.21624237,1777.2,1776.8,9.92569237]
["bitfinex-derivatives","ETHF0:USTF0",1745421413734,3.21624237,1777.2,1776.8,8.80044237]
["bitfinex-derivatives","ETHF0:USTF0",1745421414138,1.12519,1776.9,1776.8,8.80044237]
["bitfinex-derivatives","ETHF0:USTF0",1745421414343,2.81314,1776.8,1776.2,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1745421414536,2.81346,1776.6,1776.2,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1745421414843,6.02142,1776.5,1775.8,4.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745421415042,6.02189,1776.2,1775.7,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1745421415342,3.2078,1775.8,1775.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745421415548,1.12614,1775.4,1775.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745421415741,3.7807,1775.7,1775.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745421415937,2.82272237,1776.1,1775.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745421416140,2.82272237,1776.1,1774.8,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1745421416141,3.2078,1775.4,1774.8,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745421416350,6.02363,1775.2,1774.6,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745421416645,6.02363,1775.2,1774.4,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745421416944,3.2078,1775.0,1774.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745421417250,0.00844237,1775.0,1774.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745421417548,1e-08,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745421417749,1e-08,1775.0,1774.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745421417940,1e-08,1775.0,1774.9,9.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745421418243,1e-08,1775.0,1774.8,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745421418449,1.12642001,1775.0,1774.8,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745421418637,3.20780001,1775.0,1774.5,66.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745421418842,1e-08,1775.0,1774.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745421419042,1e-08,1775.0,1774.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745421419950,1e-08,1775.0,1774.9,4.34825565]
["bitfinex-derivatives","ETHF0:USTF0",1745421420143,1e-08,1775.0,1774.9,12.87635565]
["bitfinex-derivatives","ETHF0:USTF0",1745421420349,1e-08,1775.0,1774.9,6.74989565]
["bitfinex-derivatives","ETHF0:USTF0",1745421420551,1.12639001,1775.0,1774.9,0.01399565]
["bitfinex-derivatives","ETHF0:USTF0",1745421421035,6.12639001,1775.0,1774.9,0.01399565]
["bitfinex-derivatives","ETHF0:USTF0",1745421421239,1.12639001,1775.0,1774.9,0.01399565]
["bitfinex-derivatives","ETHF0:USTF0",1745421421436,9.33419001,1775.0,1774.9,0.01399565]
["bitfinex-derivatives","ETHF0:USTF0",1745421421743,1.12644001,1775.0,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421421940,1.12646,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421422148,40.8,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421422647,41.92646,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421422849,40.8,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421423037,40.8,1774.9,1774.8,1.12652001]
["bitfinex-derivatives","ETHF0:USTF0",1745421423244,1e-08,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745421423443,1e-08,1775.0,1774.9,4.72336]
["bitfinex-derivatives","ETHF0:USTF0",1745421423642,1e-08,1775.0,1774.9,7.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745421423844,1e-08,1775.0,1774.9,12.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745421424041,3.2078,1776.1,1774.9,11.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745421424242,3.2078,1776.1,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421424437,2.81436,1776.1,1775.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745421424643,1.12604,1775.6,1775.4,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1745421424846,1.12585,1775.9,1775.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745421425048,44.4721,1776.0,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745421425348,0.00844237,1775.8,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421425646,1.12608,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421426042,3.6721,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421426242,1.12608,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421426447,2.8155,1775.4,1774.8,11.98980001]
["bitfinex-derivatives","ETHF0:USTF0",1745421426648,1.12646,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421427239,1.1262,1775.3,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421427444,3.6972,1775.4,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421427642,1.12646,1774.9,1774.8,3.64880001]
["bitfinex-derivatives","ETHF0:USTF0",1745421427842,1.12646,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421428048,6.12646,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421428251,1.12628,1775.2,1775.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745421428452,1.12646,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421428748,40.8,1774.9,1774.8,1.12652001]
["bitfinex-derivatives","ETHF0:USTF0",1745421429056,40.8,1774.9,1774.8,4.77532001]
["bitfinex-derivatives","ETHF0:USTF0",1745421429447,3.6972,1775.3,1774.8,8.64880001]
["bitfinex-derivatives","ETHF0:USTF0",1745421429752,1.12637,1775.1,1774.9,7.78334]
["bitfinex-derivatives","ETHF0:USTF0",1745421429947,41.92635,1775.1,1774.9,7.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745421430248,40.8,1775.1,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421430453,4.33426,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421430956,9.33426,1774.9,1774.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421431354,2.81642,1774.8,1773.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745421431554,3.2078,1773.9,1773.3,7.39995156]
["bitfinex-derivatives","ETHF0:USTF0",1745421431747,3.7639,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745421431948,1.12706,1774.0,1773.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745421432153,1.1274,1773.5,1772.9,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1745421432463,48.73251,1773.9,1773.1,6.02681]
["bitfinex-derivatives","ETHF0:USTF0",1745421432753,40.8,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745421433061,0.00844237,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745421433250,3.5976,1774.4,1773.8,2.81776]
["bitfinex-derivatives","ETHF0:USTF0",1745421433451,3.5976,1774.4,1773.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745421433647,40.8,1774.3,1774.2,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745421433860,40.8,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421434062,40.8,1774.3,1773.7,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1745421434258,40.8,1774.3,1773.8,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745421434459,1.12673,1774.5,1774.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745421434760,1.12648,1774.9,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421434954,40.8,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421435255,1.12671,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421435564,0.00844237,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745421435859,3.2078,1775.7,1774.9,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745421436066,4.68508,1775.7,1775.1,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745421436253,40.8,1775.6,1775.4,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745421436453,40.8,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745421436658,3.5591,1776.0,1775.7,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745421436857,10.77169698,1776.0,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745421437055,7.21259698,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745421437652,9.01122952,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745421437857,1.12531,1776.8,1776.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745421438059,3.5591,1777.0,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421438256,3.5591,1777.0,1776.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745421438759,3.5591,1777.0,1776.5,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421438760,1.12538,1776.6,1776.5,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421439161,5.0,1776.6,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745421439365,3.5175,1776.6,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745421439565,1.12553,1776.4,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745421439766,3.5175,1776.6,1776.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745421439963,1.12545,1776.5,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745421440159,3.5175,1776.6,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745421440365,1.12559,1776.3,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421440553,3.5175,1776.6,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421440753,1.12561,1776.3,1776.0,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745421441061,3.5175,1776.6,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745421441260,3.5175,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745421441566,4.6429,1776.6,1776.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745421441859,3.5175,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421442059,0.00844237,1777.0,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421442261,41.92521,1776.9,1776.3,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1745421442459,40.8,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421442762,40.8,1776.9,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421442964,43.61302,1776.9,1776.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745421443268,1.12532,1776.8,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745421443467,1.12529,1776.8,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421443671,44.5941,1776.9,1776.3,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745421443866,45.71931,1776.9,1776.3,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745421444057,40.8,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745421444569,0.00844237,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421444759,1.12531,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421444967,1.12544,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421445157,6.8577,1776.7,1775.6,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1745421445467,2.81424,1776.2,1775.4,2.81536]
["bitfinex-derivatives","ETHF0:USTF0",1745421445662,44.4499,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421445863,40.8,1776.1,1776.0,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421446064,41.9257,1776.1,1776.0,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421446271,40.8,1776.1,1776.0,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421446469,0.00844237,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745421446672,0.00844237,1776.2,1776.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745421446866,0.00844237,1776.2,1776.1,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745421447164,0.00844237,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745421447372,1.13411237,1776.2,1776.0,1.13415237]
["bitfinex-derivatives","ETHF0:USTF0",1745421447572,0.00844237,1776.2,1776.0,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421447770,0.00844237,1776.2,1776.0,1.13417237]
["bitfinex-derivatives","ETHF0:USTF0",1745421447977,1.1257,1776.1,1776.0,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421448371,4.73312237,1776.2,1776.0,1.13418237]
["bitfinex-derivatives","ETHF0:USTF0",1745421448577,4.73307237,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745421448768,4.73307237,1776.2,1776.0,1.13415237]
["bitfinex-derivatives","ETHF0:USTF0",1745421449076,3.60744237,1776.2,1776.0,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421449469,0.00844237,1776.2,1776.0,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421449773,2.81267,1777.1,1776.3,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745421449978,1.12535,1776.7,1776.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745421450178,6.41188,1777.0,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745421450370,1.12534,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745421450674,2.81304,1776.9,1776.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745421450874,1.12538,1776.6,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745421451071,3.599,1777.0,1776.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745421451373,11.4588,1777.4,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421451573,4.75146,1777.3,1776.8,2.81313]
["bitfinex-derivatives","ETHF0:USTF0",1745421451773,1.12491,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421451973,1.12494,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745421452273,0.00844237,1777.2,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745421452470,0.00844237,1777.2,1777.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745421452777,1.12509,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421452980,0.00844237,1777.2,1776.9,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421453572,1.13344237,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745421454081,0.00844237,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745421454282,1e-08,1777.2,1777.1,4.56186]
["bitfinex-derivatives","ETHF0:USTF0",1745421454583,1e-08,1777.2,1777.1,9.56186]
["bitfinex-derivatives","ETHF0:USTF0",1745421454976,1e-08,1777.2,1777.1,4.56186]
["bitfinex-derivatives","ETHF0:USTF0",1745421455172,1.12513,1777.0,1776.9,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421455372,1e-08,1777.2,1776.9,11.65304237]
["bitfinex-derivatives","ETHF0:USTF0",1745421455679,1.12513,1777.0,1776.9,0.02452336]
["bitfinex-derivatives","ETHF0:USTF0",1745421455881,1.1255,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421456178,1.12544,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421456775,1.12544,1776.5,1776.3,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745421456776,5.0,1776.5,1775.6,63.192]
["bitfinex-derivatives","ETHF0:USTF0",1745421457076,4.33369,1775.8,1775.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745421457271,2.81492,1775.7,1775.0,7.39995156]
["bitfinex-derivatives","ETHF0:USTF0",1745421457479,3.2078,1775.1,1775.0,7.39995156]
["bitfinex-derivatives","ETHF0:USTF0",1745421457678,1.12633,1775.1,1775.0,7.39995156]
["bitfinex-derivatives","ETHF0:USTF0",1745421457879,0.00844237,1775.2,1775.0,8.52629156]
["bitfinex-derivatives","ETHF0:USTF0",1745421458081,4.33413,1775.1,1775.0,7.39995156]
["bitfinex-derivatives","ETHF0:USTF0",1745421458282,1.12639,1775.0,1774.9,9.79147885]
["bitfinex-derivatives","ETHF0:USTF0",1745421458576,4.78719,1775.0,1774.9,8.27896885]
["bitfinex-derivatives","ETHF0:USTF0",1745421458773,9.78719,1775.0,1774.9,8.27896885]
["bitfinex-derivatives","ETHF0:USTF0",1745421459376,8.6608,1775.0,1774.7,14.68085714]
["bitfinex-derivatives","ETHF0:USTF0",1745421459576,6.0245,1774.6,1774.1,21.81569116]
["bitfinex-derivatives","ETHF0:USTF0",1745421459870,4.3347,1774.2,1774.1,18.07371639]
["bitfinex-derivatives","ETHF0:USTF0",1745421460075,4.3347,1774.2,1774.1,15.58165506]
["bitfinex-derivatives","ETHF0:USTF0",1745421460281,9.3347,1774.2,1774.1,12.51019506]
["bitfinex-derivatives","ETHF0:USTF0",1745421460476,9.3347,1774.2,1774.1,2.46011506]
["bitfinex-derivatives","ETHF0:USTF0",1745421460477,9.42907508,1774.2,1774.1,2.46011506]
["bitfinex-derivatives","ETHF0:USTF0",1745421460680,11.11944508,1774.2,1773.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745421460877,3.2078,1773.7,1773.4,12.70145074]
["bitfinex-derivatives","ETHF0:USTF0",1745421461185,1.12733,1773.6,1773.4,12.70145074]
["bitfinex-derivatives","ETHF0:USTF0",1745421461376,3.2078,1773.7,1773.4,12.70145074]
["bitfinex-derivatives","ETHF0:USTF0",1745421461577,3.2078,1774.2,1773.4,12.70145074]
["bitfinex-derivatives","ETHF0:USTF0",1745421461882,3.2078,1774.3,1773.4,20.95245074]
["bitfinex-derivatives","ETHF0:USTF0",1745421462083,1.12718,1773.8,1773.4,20.95245074]
["bitfinex-derivatives","ETHF0:USTF0",1745421462283,40.8,1773.8,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421462589,40.8,1773.8,1773.6,4.74165]
["bitfinex-derivatives","ETHF0:USTF0",1745421462780,3.2078,1774.5,1773.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745421463091,1.12697,1774.1,1773.7,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745421463285,41.92706,1774.0,1773.7,15.99755074]
["bitfinex-derivatives","ETHF0:USTF0",1745421463487,40.8,1774.0,1773.7,15.99755074]
["bitfinex-derivatives","ETHF0:USTF0",1745421463693,3.2078,1774.7,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421463989,2.81663,1774.6,1774.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745421464280,0.00844237,1774.5,1774.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745421464584,3.2078,1775.2,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421464780,2.81624,1774.9,1774.3,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745421464982,3.2078,1774.9,1774.3,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745421465179,43.61587,1775.1,1774.3,6.03125074]
["bitfinex-derivatives","ETHF0:USTF0",1745421465381,5.40242061,1775.0,1774.3,6.03125074]
["bitfinex-derivatives","ETHF0:USTF0",1745421465587,6.52884061,1775.0,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745421465785,6.52884061,1775.0,1774.8,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745421465982,5.40242061,1775.0,1774.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745421466186,1.12646,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421466482,2.81615,1774.9,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421466683,8.21846061,1775.0,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421466884,1.12661,1774.7,1774.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745421467182,5.40242061,1775.0,1774.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745421467483,1.12665,1774.6,1774.5,5.90765074]
["bitfinex-derivatives","ETHF0:USTF0",1745421467683,1.1269,1774.2,1774.1,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421468080,9.3347,1774.2,1774.1,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421468683,8.2078,1774.2,1773.1,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745421468886,2.81903,1773.1,1772.6,2.32855311]
["bitfinex-derivatives","ETHF0:USTF0",1745421469082,1.12779,1772.8,1772.7,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745421469282,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421469484,2.81901,1773.1,1772.3,5.53635311]
["bitfinex-derivatives","ETHF0:USTF0",1745421469687,2.81924,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421469985,1.12792,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421470289,6.02709,1773.0,1772.5,5.53635311]
["bitfinex-derivatives","ETHF0:USTF0",1745421470587,1.12792,1772.6,1772.5,5.53635311]
["bitfinex-derivatives","ETHF0:USTF0",1745421470884,3.2078,1773.0,1772.5,5.53635311]
["bitfinex-derivatives","ETHF0:USTF0",1745421471182,65.68284,1774.8,1772.5,5.53635311]
["bitfinex-derivatives","ETHF0:USTF0",1745421471183,3.2078,1774.6,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421471378,3.2078,1774.1,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421471584,2.81815,1773.7,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421471883,11.0765,1774.1,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421472080,6.02504,1774.3,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421472280,1.12703,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421472681,40.8,1774.0,1773.9,9.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745421473087,0.00844237,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745421473288,2.81605,1775.0,1774.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745421473586,40.8,1774.9,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421473889,10.15025759,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421474188,10.15025759,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421474189,9.02347759,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421474582,10.15028759,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421474889,9.02347759,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421475080,1.12699,1774.1,1773.8,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1745421475383,9.02347759,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421475585,9.02347759,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745421475894,1.12632,1775.2,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745421476189,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421476580,40.80844237,1775.2,1774.9,3.55500752]
["bitfinex-derivatives","ETHF0:USTF0",1745421476982,41.93471237,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421477192,1.12639,1775.0,1774.9,3.55500752]
["bitfinex-derivatives","ETHF0:USTF0",1745421478290,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421478489,1.12646,1774.9,1774.8,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421478793,1.12684,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421479483,9.44543,1774.6,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421479484,2.81727,1774.2,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421479788,1.12741,1773.4,1773.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745421479986,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421480586,1.12747,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421480785,2.81883,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421480986,1.12792,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421481191,1.12767,1773.0,1772.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421481386,6.02609,1773.6,1772.9,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1745421481684,1.12767,1773.0,1772.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745421481887,1.12751,1773.3,1773.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745421482185,2.81741,1774.2,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745421482381,1.13583237,1773.5,1773.2,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745421482577,0.00844237,1773.5,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421483392,0.00844237,1773.5,1772.9,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1745421483594,1.12767,1773.0,1772.9,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1745421484191,3.2078,1773.3,1772.9,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1745421484397,1.12757,1773.2,1772.9,4.33550002]
["bitfinex-derivatives","ETHF0:USTF0",1745421484599,1.12754,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421484789,1.12762,1773.1,1772.9,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1745421484990,2.82694237,1773.5,1772.9,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1745421485192,1.12755,1773.2,1772.9,4.33548002]
["bitfinex-derivatives","ETHF0:USTF0",1745421485501,0.00844237,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745421485702,0.00844237,1773.5,1773.4,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1745421485899,5.38517391,1774.6,1774.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745421486097,5.38517391,1774.6,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421486801,5.38517391,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421487001,43.61651,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421487199,1.1268,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421487400,5.38517391,1775.0,1774.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745421487604,5.38517391,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421487802,6.51161391,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421487998,1.12652,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421489593,5.0,1774.8,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421489902,1.12717,1773.8,1773.5,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745421490106,2.81726,1774.2,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421490297,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421490496,3.2078,1774.4,1773.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745421490702,1.12703,1774.0,1773.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745421490892,1.12703,1774.0,1773.9,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421491100,9.79493,1774.0,1773.9,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421491305,1.12703,1774.0,1773.9,3.21624237]
["bitfinex-derivatives","ETHF0:USTF0",1745421491505,0.00844237,1774.1,1773.9,1.13553237]
["bitfinex-derivatives","ETHF0:USTF0",1745421491706,1.12703,1774.0,1773.9,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421492409,46.92703,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421492896,50.63743,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421493295,41.92703,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421494798,40.8,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421495005,40.8,1774.0,1773.9,3.82870237]
["bitfinex-derivatives","ETHF0:USTF0",1745421495307,0.00844237,1774.1,1773.9,7.03650237]
["bitfinex-derivatives","ETHF0:USTF0",1745421495502,1.13547237,1774.1,1773.9,3.82870237]
["bitfinex-derivatives","ETHF0:USTF0",1745421495807,0.00844237,1774.1,1773.9,7.03650237]
["bitfinex-derivatives","ETHF0:USTF0",1745421496001,0.00844237,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745421496200,1.13541237,1774.1,1774.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745421496906,41.93541237,1774.1,1774.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745421497807,1.12703,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421498497,1.12703,1774.0,1773.9,3.73850237]
["bitfinex-derivatives","ETHF0:USTF0",1745421498702,1.12703,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421498908,5.06213,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421499105,13.26993,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421499813,13.36465134,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421501108,13.36465073,1774.0,1773.9,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421501706,1.12741,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421502304,1.12747,1773.3,1773.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745421502512,4.33527,1773.3,1773.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745421502705,1.12747,1773.3,1773.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745421502906,41.92747,1773.3,1773.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745421503109,40.8,1773.3,1773.2,7.99354]
["bitfinex-derivatives","ETHF0:USTF0",1745421503516,40.8,1773.3,1773.2,11.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745421504316,1.84631542,1774.0,1773.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745421504514,1.84631542,1774.0,1773.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745421504714,0.71924542,1774.0,1773.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745421504915,1.84627542,1774.0,1773.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745421505115,1.84627542,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421505116,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421505516,41.51924542,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421505716,0.71924542,1774.0,1773.9,5.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745421505911,1.84627542,1774.0,1773.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745421506114,40.8,1774.0,1773.9,5.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745421506307,1.12703,1774.0,1773.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745421506914,8.31568425,1774.1,1773.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745421507111,1.12703,1774.0,1773.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745421507315,7.18867425,1774.1,1773.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745421507521,1.12703,1774.0,1773.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745421507720,7.18867425,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745421507911,1.12703,1774.0,1773.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745421508113,8.31568425,1774.1,1773.9,8.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745421508313,7.18867425,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745421508515,8.31564425,1774.1,1774.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745421509114,1.12721,1773.8,1773.6,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745421509421,0.00844237,1774.1,1773.9,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421509721,0.00844237,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745421509921,1.13541237,1774.1,1774.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745421510617,0.00844237,1774.1,1774.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745421510925,1.13541237,1774.1,1774.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745421512223,40.80844237,1774.1,1773.9,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421512419,1.12703,1774.0,1773.9,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421512615,4.96233,1774.0,1773.9,3.21624237]
["bitfinex-derivatives","ETHF0:USTF0",1745421512927,4.96233,1774.0,1773.9,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421513224,4.96233,1774.0,1773.2,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745421513225,1.12747,1773.3,1773.2,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745421513426,4.33527,1773.3,1773.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745421513624,2.81817,1773.7,1773.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745421513926,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421514121,41.92728,1773.6,1773.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745421514327,41.92728,1773.6,1773.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745421514727,3.2078,1773.9,1773.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745421515026,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421515222,41.92716,1773.8,1773.7,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745421515424,41.92716,1773.8,1773.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745421515627,1.12747,1773.3,1773.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745421515928,1.12728,1773.6,1773.2,7.89261]
["bitfinex-derivatives","ETHF0:USTF0",1745421516124,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421516322,40.8,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745421516527,40.8,1773.8,1773.7,4.33502]
["bitfinex-derivatives","ETHF0:USTF0",1745421516829,5.46583308,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745421517019,5.46583308,1774.1,1773.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745421517323,5.46583308,1774.1,1774.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745421517625,7.18023188,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745421517826,7.18023188,1774.3,1774.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745421518127,7.18023188,1774.3,1774.2,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745421518329,9.00139132,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745421518525,9.00139132,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745421519524,9.00139132,1774.5,1774.4,9.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745421519719,0.00844237,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745421519919,13.53822616,1775.4,1774.5,12.45931]
["bitfinex-derivatives","ETHF0:USTF0",1745421520226,6.0234,1775.3,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421520431,6.91288,1775.2,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421520727,1.12656,1774.8,1774.6,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745421520922,1.12659,1774.7,1774.6,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745421521124,0.00844237,1774.9,1774.6,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745421521516,1.12665,1774.6,1774.5,0.00844237]
["bitfinex-derivatives","ETHF0:USTF0",1745421521723,1.12665,1774.6,1774.5,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421521925,9.33445,1774.6,1774.5,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421522332,2.81721,1774.3,1773.8,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745421522624,2.81813,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421522819,1.12747,1773.3,1773.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745421523234,1.12745,1773.4,1773.2,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745421523522,1.12716,1773.8,1773.2,6.20128]
["bitfinex-derivatives","ETHF0:USTF0",1745421523724,40.8,1773.3,1773.2,2.99354]
["bitfinex-derivatives","ETHF0:USTF0",1745421523931,40.8,1773.3,1773.2,6.20134]
["bitfinex-derivatives","ETHF0:USTF0",1745421524222,0.00844237,1773.4,1773.2,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745421524432,1.12747,1773.3,1773.2,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745421524620,40.8,1773.3,1773.2,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745421525020,41.92747,1773.3,1773.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1745421525225,1.12767,1773.0,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421525417,40.8,1773.3,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421525623,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421525823,1.12762,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421526228,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421526429,1.12763,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421526925,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421527130,5.22708,1773.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421527330,4.0995,1773.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421527534,40.8,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421527726,40.8,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421527925,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421528125,48.1073,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421528433,1.12762,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421528628,44.8995,1773.3,1772.9,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745421528835,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421529025,44.8995,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421529227,46.02698,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421529534,1.12754,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421529835,4.3562,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421530338,40.8,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745421530831,0.00844237,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745421531044,0.00844237,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745421531226,1e-08,1773.4,1773.3,9.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745421531533,1.12741001,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421531726,1e-08,1773.4,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421531927,1e-08,1773.4,1773.0,3.21201024]
["bitfinex-derivatives","ETHF0:USTF0",1745421532429,4.14610001,1773.4,1773.0,3.21201024]
["bitfinex-derivatives","ETHF0:USTF0",1745421533124,1.1276,1773.1,1773.0,3.21201024]
["bitfinex-derivatives","ETHF0:USTF0",1745421533637,1.1276,1773.1,1773.0,0.00421024]
["bitfinex-derivatives","ETHF0:USTF0",1745421534242,5.2737,1773.1,1773.0,0.00421024]
["bitfinex-derivatives","ETHF0:USTF0",1745421535232,1.12753,1773.3,1773.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745421535433,1e-08,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421535728,1e-08,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745421536631,40.80000001,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745421536834,40.80000001,1773.4,1773.0,3.21201024]
["bitfinex-derivatives","ETHF0:USTF0",1745421537029,1.12756,1773.2,1773.0,4.33964024]
["bitfinex-derivatives","ETHF0:USTF0",1745421537227,3.63556052,1773.3,1773.0,3.20721318]
["bitfinex-derivatives","ETHF0:USTF0",1745421537727,3.63556052,1773.3,1772.6,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1745421537728,4.76303052,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421537928,3.63556052,1773.3,1773.1,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745421538133,4.76305052,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421538328,3.63556052,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421538533,3.63556052,1773.3,1773.2,9.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745421538726,6.90368,1774.2,1773.2,9.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745421538727,2.81694,1774.5,1773.4,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745421538932,7.232,1774.6,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421538933,3.18563993,1774.6,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421539135,84.72541,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421539136,4.2277,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421539331,4.2277,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421539332,5.74751799,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421539531,0.35888799,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421539827,40.8,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421540027,41.92634,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421540233,40.8,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421540540,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421540830,5.63231,1774.9,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421541035,5.63231,1774.9,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745421541036,2.81704,1774.4,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745421541226,3.2078,1774.2,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421541425,3.2078,1774.2,1773.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745421541426,1.12731,1773.6,1773.3,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745421541628,2.81792,1773.8,1773.2,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745421541835,7.3229,1774.1,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745421542029,11.4693,1774.1,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421542229,14.28677,1774.1,1773.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745421542430,1.12728,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421542636,3.2078,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421542832,4.33513,1773.6,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745421543026,4.33513,1773.6,1773.2,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745421543027,1.12747,1773.3,1773.2,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745421543433,48.1542,1773.5,1773.2,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745421543635,1.1276,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421543832,1.12776,1772.9,1772.5,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745421544030,6.02654,1773.3,1772.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745421544230,4.1464,1773.2,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421544437,6.02638,1773.4,1772.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421544644,1.12773,1772.9,1772.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421544944,1.12767,1773.0,1772.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421545140,1.12773,1772.9,1772.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421545443,1.12763,1773.1,1772.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421545640,1.13607237,1773.1,1772.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421545840,0.00844237,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745421546039,1.13604237,1773.1,1773.0,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421546538,0.00844237,1773.1,1773.0,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421546932,1.13604237,1773.1,1773.0,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421547137,1.12782,1772.8,1772.5,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745421547339,3.2078,1772.9,1772.5,7.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745421547541,1.12782,1772.8,1772.5,8.43388]
["bitfinex-derivatives","ETHF0:USTF0",1745421547739,7.21264237,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421547942,1.12773,1772.9,1772.8,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745421548245,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421549138,4.0017,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421549340,4.0017,1772.6,1772.1,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745421549341,1.12817,1772.2,1772.1,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745421549537,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421549734,1.12859,1771.6,1771.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745421549932,40.8,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421550139,40.8,1771.8,1771.4,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745421550140,3.2078,1772.2,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421550338,1.12821,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421550644,1.12837,1771.9,1771.8,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745421551140,40.8,1772.1,1771.8,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745421551449,41.92829,1772.1,1771.8,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745421551642,0.46025628,1772.0,1771.8,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745421551945,40.8,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745421552142,0.00846716,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421552449,0.00846716,1772.3,1772.1,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745421552646,0.46050983,1772.2,1772.1,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745421552849,0.46050983,1772.2,1772.1,8.60494]
["bitfinex-derivatives","ETHF0:USTF0",1745421553049,0.46050983,1772.2,1772.1,13.60494]
["bitfinex-derivatives","ETHF0:USTF0",1745421553246,0.00846716,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421553448,40.8,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745421553652,1.12786,1772.7,1772.3,6.02796]
["bitfinex-derivatives","ETHF0:USTF0",1745421553842,1.12786,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745421554151,7.27789836,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745421554355,4.53907535,1773.1,1773.0,4.33547]
["bitfinex-derivatives","ETHF0:USTF0",1745421554746,4.53907535,1773.1,1773.0,9.33547]
["bitfinex-derivatives","ETHF0:USTF0",1745421554945,4.53907535,1773.1,1772.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745421555248,1.12767,1773.0,1772.9,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745421555749,4.53907535,1773.1,1772.9,8.51521]
["bitfinex-derivatives","ETHF0:USTF0",1745421556046,2.81922,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421556237,9.53907535,1773.1,1772.0,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421556238,3.2078,1772.6,1772.0,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421556442,1.12824,1772.1,1772.0,4.18816716]
["bitfinex-derivatives","ETHF0:USTF0",1745421556747,4.4985,1772.5,1772.0,4.18816716]
["bitfinex-derivatives","ETHF0:USTF0",1745421556938,4.3146,1772.5,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421557143,7.233,1772.7,1772.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745421557452,1.12802,1772.5,1772.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745421557647,1.12805,1772.4,1772.3,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745421557850,1.12816,1772.3,1772.0,3.21626716]
["bitfinex-derivatives","ETHF0:USTF0",1745421558042,4.3146,1772.6,1772.0,3.21626716]
["bitfinex-derivatives","ETHF0:USTF0",1745421558239,3.2078,1772.5,1772.1,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745421558444,4.3146,1772.4,1772.0,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421558747,1.128,1772.5,1772.0,3.21626716]
["bitfinex-derivatives","ETHF0:USTF0",1745421558941,7.6016,1773.1,1772.4,6.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745421559148,7.6016,1773.1,1772.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745421559448,69.34032,1773.5,1772.8,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745421559748,44.8994,1773.4,1773.1,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745421559948,0.00846716,1773.3,1773.2,8.70444]
["bitfinex-derivatives","ETHF0:USTF0",1745421560148,0.00846716,1773.3,1773.2,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745421560452,1.13595716,1773.3,1773.1,1.13605716]
["bitfinex-derivatives","ETHF0:USTF0",1745421560648,1.13593716,1773.3,1773.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745421561050,2.81737,1774.2,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745421561346,4.0994,1774.1,1773.6,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745421561550,4.0994,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421561749,5.22641,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421561947,4.0994,1774.1,1773.9,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745421562250,40.8,1774.0,1773.9,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745421562553,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421562745,1.12719,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421562944,41.92705,1774.0,1773.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745421563145,40.8,1774.0,1773.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745421563656,1.12735,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421563951,1.12735,1773.5,1773.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745421564147,1.12754,1773.2,1773.1,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421564450,3.2078,1773.2,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421564749,2.81981,1772.6,1772.1,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745421564948,41.92803,1772.5,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421565149,1.58340807,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421565346,1.12817,1772.3,1772.0,8.82586]
["bitfinex-derivatives","ETHF0:USTF0",1745421565550,1.12819,1772.2,1772.0,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745421565749,1.58346807,1772.4,1772.2,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421565949,1.12811,1772.3,1772.2,4.22656716]
["bitfinex-derivatives","ETHF0:USTF0",1745421566145,1.12811,1772.3,1772.2,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421566348,1.12845,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421566546,0.44656234,1771.8,1771.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421566743,4.4934,1773.2,1771.8,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745421567060,1.12803,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421567250,1.12799,1772.5,1772.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745421567556,45.2934,1772.8,1772.3,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745421567943,1.12788,1772.7,1772.4,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1745421568150,1.12788,1772.7,1772.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745421568350,45.2934,1772.8,1772.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745421568555,45.30186716,1772.8,1772.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745421568748,46.42968716,1772.8,1772.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745421568948,40.80846716,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745421569158,0.00846716,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745421569357,0.00846716,1772.8,1772.7,10.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745421569949,0.00846716,1772.8,1772.7,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745421570154,0.00846716,1772.8,1772.7,9.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745421570351,0.00846716,1772.8,1772.7,10.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745421570957,0.00846716,1772.8,1772.7,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745421571158,1.13625716,1772.8,1772.7,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745421571355,0.00846716,1772.8,1772.7,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745421571558,0.00846716,1772.8,1772.7,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745421572067,0.00846716,1772.8,1772.7,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745421572359,0.00846716,1772.8,1772.7,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745421572748,1.13625716,1772.8,1772.7,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745421572949,0.00846716,1772.8,1772.7,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745421573361,0.00846716,1772.8,1772.7,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745421573562,0.00846716,1772.8,1772.7,10.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745421573860,0.00846716,1772.8,1772.7,17.37326]
["bitfinex-derivatives","ETHF0:USTF0",1745421575652,2.81787,1773.9,1772.7,17.37326]
["bitfinex-derivatives","ETHF0:USTF0",1745421575653,19.50945988,1774.0,1773.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745421575863,16.67047988,1774.0,1773.5,5.29653]
["bitfinex-derivatives","ETHF0:USTF0",1745421576160,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421576365,1.12718,1773.8,1773.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1745421576553,40.8,1773.9,1773.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745421576758,1.1272,1773.8,1773.7,4.20584067]
["bitfinex-derivatives","ETHF0:USTF0",1745421576956,41.92714,1773.9,1773.7,5.33305067]
["bitfinex-derivatives","ETHF0:USTF0",1745421577165,9.11237988,1774.0,1773.7,4.20584067]
["bitfinex-derivatives","ETHF0:USTF0",1745421577367,1.12716,1773.8,1773.7,4.20584067]
["bitfinex-derivatives","ETHF0:USTF0",1745421577664,49.91237988,1774.0,1773.7,4.20584067]
["bitfinex-derivatives","ETHF0:USTF0",1745421577867,49.91237988,1774.0,1773.8,0.03664067]
["bitfinex-derivatives","ETHF0:USTF0",1745421578063,1.12716,1773.8,1773.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1745421578366,1.12716,1773.8,1773.7,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745421578562,1.12722,1773.7,1773.6,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421578868,1.57860767,1773.7,1773.6,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421579276,1.57860767,1773.7,1773.6,0.03009113]
["bitfinex-derivatives","ETHF0:USTF0",1745421580859,0.45138767,1773.7,1773.6,0.03009113]
["bitfinex-derivatives","ETHF0:USTF0",1745421581054,0.45138767,1773.7,1773.6,9.36517113]
["bitfinex-derivatives","ETHF0:USTF0",1745421581665,1.12717,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745421581862,1.12717,1773.8,1773.7,6.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745421582068,1.12717,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745421582267,1.12717,1773.8,1773.7,0.02162397]
["bitfinex-derivatives","ETHF0:USTF0",1745421582565,1.12714,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745421582762,1.12709,1773.9,1773.8,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745421582966,1.12709,1773.9,1773.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421583364,1.12709,1773.9,1773.8,3.22942397]
["bitfinex-derivatives","ETHF0:USTF0",1745421583567,4.78653086,1773.9,1773.8,0.02162397]
["bitfinex-derivatives","ETHF0:USTF0",1745421584563,8.65944086,1773.9,1773.6,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421584868,2.81853,1773.5,1772.9,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745421585165,1.12747,1773.3,1773.2,0.027681]
["bitfinex-derivatives","ETHF0:USTF0",1745421585557,0.45164086,1773.3,1773.2,0.027681]
["bitfinex-derivatives","ETHF0:USTF0",1745421585757,0.45164086,1773.3,1773.2,1.155221]
["bitfinex-derivatives","ETHF0:USTF0",1745421585958,1.12747,1773.3,1773.2,0.027681]
["bitfinex-derivatives","ETHF0:USTF0",1745421586158,1.12754,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421586363,1.07207737,1773.2,1773.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745421586568,1.07207737,1773.2,1773.1,9.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745421586871,41.93591716,1773.4,1773.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421587063,0.00846716,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745421587262,1.13587716,1773.4,1773.3,3.2295012]
["bitfinex-derivatives","ETHF0:USTF0",1745421587663,1.58720947,1773.4,1773.3,3.2295012]
["bitfinex-derivatives","ETHF0:USTF0",1745421588067,0.00846716,1773.4,1773.3,4.3569712]
["bitfinex-derivatives","ETHF0:USTF0",1745421588469,1.13587716,1773.4,1773.3,3.2295012]
["bitfinex-derivatives","ETHF0:USTF0",1745421588872,0.00846716,1773.4,1773.3,4.3569712]
["bitfinex-derivatives","ETHF0:USTF0",1745421589069,0.00846716,1773.4,1773.3,3.2295012]
["bitfinex-derivatives","ETHF0:USTF0",1745421589968,0.00846716,1773.4,1773.3,4.3569712]
["bitfinex-derivatives","ETHF0:USTF0",1745421590872,3.2078,1774.2,1773.5,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745421591176,7.4438,1774.2,1773.7,6.02584]
["bitfinex-derivatives","ETHF0:USTF0",1745421591473,8.27794456,1774.5,1773.7,6.02584]
["bitfinex-derivatives","ETHF0:USTF0",1745421591474,0.45187526,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745421591675,0.45187526,1774.1,1774.0,11.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745421591870,0.45187526,1774.1,1774.0,16.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745421592075,0.45187526,1774.1,1774.0,11.19383]
["bitfinex-derivatives","ETHF0:USTF0",1745421592372,5.0,1774.1,1773.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745421592573,5.0,1774.1,1774.0,0.0217012]
["bitfinex-derivatives","ETHF0:USTF0",1745421592574,1.12697,1774.1,1774.0,0.0217012]
["bitfinex-derivatives","ETHF0:USTF0",1745421592967,0.45148427,1774.1,1773.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745421593170,0.45148427,1774.1,1773.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745421593374,0.45148427,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421593570,3.2078,1773.8,1773.3,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1745421593764,1.12747,1773.3,1773.2,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421593977,1.12776,1772.9,1772.5,10.68459396]
["bitfinex-derivatives","ETHF0:USTF0",1745421594280,3.2078,1773.0,1772.5,11.81254396]
["bitfinex-derivatives","ETHF0:USTF0",1745421594471,42.37923427,1772.9,1772.5,10.68459396]
["bitfinex-derivatives","ETHF0:USTF0",1745421594665,1.12792,1772.6,1772.5,7.47679396]
["bitfinex-derivatives","ETHF0:USTF0",1745421594861,1.5789604,1772.6,1772.5,7.47679396]
["bitfinex-derivatives","ETHF0:USTF0",1745421595064,0.45115755,1772.6,1772.5,8.60477396]
["bitfinex-derivatives","ETHF0:USTF0",1745421595270,0.45114816,1772.6,1772.5,8.60477396]
["bitfinex-derivatives","ETHF0:USTF0",1745421596063,0.00846716,1772.7,1772.5,7.47679396]
["bitfinex-derivatives","ETHF0:USTF0",1745421596367,4.33572,1772.6,1772.5,7.47679396]
["bitfinex-derivatives","ETHF0:USTF0",1745421596774,1.12798,1772.5,1772.4,9.26782371]
["bitfinex-derivatives","ETHF0:USTF0",1745421596972,0.45162585,1772.6,1772.4,9.26782371]
["bitfinex-derivatives","ETHF0:USTF0",1745421597277,0.45162585,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745421597470,0.45162585,1772.6,1772.4,9.26782371]
["bitfinex-derivatives","ETHF0:USTF0",1745421597471,1.57958585,1772.6,1772.4,9.26782371]
["bitfinex-derivatives","ETHF0:USTF0",1745421597673,0.45162585,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745421597972,0.00846716,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745421598168,0.00846716,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745421598374,0.00846716,1772.7,1772.6,9.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745421598671,3.2078,1773.3,1773.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745421598879,10.68210456,1773.5,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745421599075,0.45208192,1773.4,1773.1,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1745421599274,0.45208192,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421599576,9.55474456,1773.5,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745421599577,0.45208192,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745421599777,0.45208192,1773.3,1773.2,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745421599977,0.45208192,1773.3,1773.2,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1745421600174,0.45208192,1773.4,1773.2,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745421600370,0.46054908,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421600566,3.2078,1773.2,1772.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1745421600872,0.46054908,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421600873,1.12778,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421601072,1.12781,1772.8,1772.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745421601268,1.12781,1772.8,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421601269,1.12786,1772.7,1772.4,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421601471,3.65988192,1772.6,1772.4,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421601784,6.02784,1772.5,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421601983,4.3355,1773.0,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421602175,4.4094,1773.1,1772.6,6.02761]
["bitfinex-derivatives","ETHF0:USTF0",1745421602475,4.4094,1773.1,1772.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745421602683,0.45191711,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745421603478,40.80846716,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745421603786,1.12773,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421604177,0.45179142,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421604684,0.45179142,1772.9,1772.8,1.13625716]
["bitfinex-derivatives","ETHF0:USTF0",1745421604885,0.45179142,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421605384,1.57952142,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421605687,0.45179142,1772.9,1772.8,1.13625716]
["bitfinex-derivatives","ETHF0:USTF0",1745421606178,0.45179142,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421606387,0.45179142,1772.9,1772.8,1.13625716]
["bitfinex-derivatives","ETHF0:USTF0",1745421606683,1.57952142,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421606874,6.57952142,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421607079,0.45179142,1772.9,1772.8,1.13625716]
["bitfinex-derivatives","ETHF0:USTF0",1745421607582,6.57952142,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421607787,0.45179142,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421607979,0.45179142,1772.9,1772.8,1.13625716]
["bitfinex-derivatives","ETHF0:USTF0",1745421608779,0.45179142,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421609383,1.12834,1772.0,1771.2,18.32981606]
["bitfinex-derivatives","ETHF0:USTF0",1745421609583,2.82028,1772.3,1771.5,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745421609783,3.2078,1772.1,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745421609980,41.92833,1772.0,1771.7,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745421610181,3.2078,1772.1,1771.7,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745421610387,4.695,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421610587,40.8,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421610788,40.80846716,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421611087,40.80846716,1772.1,1771.9,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745421611283,40.80846716,1772.1,1771.6,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745421611284,40.80846716,1772.1,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745421611479,40.80846716,1772.1,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421611787,1.12838,1771.9,1771.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745421612088,1.12837,1771.9,1771.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745421612283,7.5975,1772.0,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421612588,0.4505969,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745421612992,4.4012,1772.5,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745421612993,6.02696,1773.1,1771.8,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1745421613288,2.81956,1772.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421613584,2.82045,1772.2,1771.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1745421613777,2.82045,1772.2,1771.8,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745421613983,1.1284,1771.9,1771.7,74.36124]
["bitfinex-derivatives","ETHF0:USTF0",1745421614179,3.2078,1772.4,1771.7,73.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745421614384,1.12807,1772.4,1771.9,6.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745421614587,1.12812,1772.3,1772.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745421614785,1.12813,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421614988,1.12813,1772.3,1771.9,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745421615191,0.00846716,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421615591,1.12823,1772.2,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421615786,1.12823,1772.2,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745421615992,0.00846716,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421616395,5.46114456,1772.9,1772.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745421616583,5.46114456,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745421616890,1.12786,1772.7,1772.1,7.85706716]
["bitfinex-derivatives","ETHF0:USTF0",1745421617093,1.12806,1772.4,1772.3,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1745421617294,1.1281,1772.4,1772.1,14.55606716]
["bitfinex-derivatives","ETHF0:USTF0",1745421617497,6.02714,1772.9,1772.5,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745421617687,1.12792,1772.6,1772.5,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745421617888,1.12792,1772.6,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745421618088,1.12793,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745421618388,1.12794,1772.6,1772.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745421618587,10.55614,1772.9,1772.3,6.02806]
["bitfinex-derivatives","ETHF0:USTF0",1745421618790,1.12777,1772.9,1772.7,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745421619197,5.46114456,1773.2,1772.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1745421619400,1.12768,1773.0,1772.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745421619897,1.12768,1773.0,1772.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745421620289,1.12779,1772.8,1772.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1745421620690,5.67597,1772.9,1772.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1745421620900,1.12753,1773.3,1772.8,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1745421621197,4.5482,1773.4,1772.9,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745421621394,3.2078,1773.2,1772.7,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745421621599,1.12779,1772.8,1772.7,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745421621799,4.5482,1773.1,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421621993,6.02641,1773.4,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421622194,1.12755,1773.2,1772.8,2.82793716]
["bitfinex-derivatives","ETHF0:USTF0",1745421622394,3.2078,1773.3,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421622699,3.2078,1773.5,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745421622901,1.12741,1773.4,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745421623095,7.756,1773.5,1773.0,2.81917]
["bitfinex-derivatives","ETHF0:USTF0",1745421623297,7.756,1773.5,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421623490,1.1275,1773.3,1772.9,6.02713]
["bitfinex-derivatives","ETHF0:USTF0",1745421623693,1.12754,1773.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421623889,1.12761,1773.1,1773.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745421624191,6.02668,1773.2,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421624399,1.12767,1773.0,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421624595,3.2078,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745421624798,1.12755,1773.2,1773.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745421625001,1.1277,1773.0,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421625202,1.12773,1772.9,1772.8,1.13622716]
["bitfinex-derivatives","ETHF0:USTF0",1745421625400,1.5757924,1772.9,1772.8,1.13622716]
["bitfinex-derivatives","ETHF0:USTF0",1745421625599,0.4480624,1772.9,1772.8,1.13622716]
["bitfinex-derivatives","ETHF0:USTF0",1745421626302,1.5757924,1772.9,1772.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421626610,1.12798,1772.5,1772.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1745421626802,6.02786,1772.5,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421627002,5.0299624,1772.4,1771.8,6.02888]
["bitfinex-derivatives","ETHF0:USTF0",1745421627196,0.4480624,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745421627397,10.6092,1772.8,1772.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745421627597,1.12811,1772.3,1772.2,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745421627801,1.12811,1772.4,1772.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745421627997,51.40955,1772.6,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745421628198,1.1282,1772.2,1772.0,12.39435]
["bitfinex-derivatives","ETHF0:USTF0",1745421628399,2.82028,1772.3,1771.7,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745421628707,4.33589,1772.4,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421628902,4.5819,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745421629103,40.8,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745421629505,1.12783,1772.8,1772.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745421629694,0.00846716,1772.7,1772.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745421629899,1.58418522,1772.7,1772.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745421630113,41.25632522,1772.7,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745421630411,0.44785806,1772.6,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745421631107,0.44785806,1772.6,1772.5,6.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745421631307,0.44785806,1772.6,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745421631505,1.57583806,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745421631699,1.57577806,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745421631899,3.26767806,1772.6,1772.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1745421632105,1.12817,1772.2,1772.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1745421632309,4.97285806,1772.5,1772.2,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745421632505,2.82028,1772.3,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421632707,1.12836,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421632911,1.12837,1771.9,1771.8,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1745421633120,5.11605806,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421633608,0.44785806,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745421634001,40.8,1772.4,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745421634002,40.8,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745421634512,43.62014,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421634709,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421635409,1.12824,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745421635711,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421636310,1.1283,1772.0,1771.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421636610,5.6261,1772.0,1771.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421637006,13.8339,1772.0,1771.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421637202,1.12862,1771.5,1771.4,7.58064]
["bitfinex-derivatives","ETHF0:USTF0",1745421637398,1.12862,1771.5,1771.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421637602,3.2078,1771.8,1771.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421637801,56.36137,1773.7,1771.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421637802,1.12825,1772.1,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745421638005,3.2078,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745421638213,40.8,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745421638400,0.43118045,1772.9,1772.5,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1745421638604,0.43118045,1772.9,1772.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421638806,1.12792,1772.6,1772.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421639112,4.6328,1772.8,1772.5,7.57994]
["bitfinex-derivatives","ETHF0:USTF0",1745421639508,43.62780716,1772.9,1772.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421639711,1.12792,1772.6,1772.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421640104,5.0,1772.6,1772.1,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745421640309,1.12809,1772.4,1772.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745421640614,1.12817,1772.2,1772.1,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745421641312,4.6328,1772.3,1771.5,7.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745421641313,7.8406,1772.3,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421641508,1.12837,1771.9,1771.7,7.57948]
["bitfinex-derivatives","ETHF0:USTF0",1745421641809,1.12841,1771.9,1771.7,7.57949]
["bitfinex-derivatives","ETHF0:USTF0",1745421642215,1.12843,1771.8,1771.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1745421642613,4.4277,1771.9,1771.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1745421642913,4.4277,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745421643114,5.55607,1771.9,1771.7,7.57944]
["bitfinex-derivatives","ETHF0:USTF0",1745421643321,1.12843,1771.8,1771.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1745421643710,1.12849,1771.7,1771.6,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421644109,5.5561,1771.9,1771.7,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745421644306,0.00846716,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745421645317,0.00846716,1772.0,1771.8,7.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745421645619,0.00846716,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745421645813,2.82013,1772.4,1771.9,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421646013,0.47319301,1772.3,1771.9,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421646213,0.47319301,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421646410,1.60130301,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421646822,0.47319301,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421647012,1.60130301,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421647218,0.47319301,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421647420,0.47319301,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745421647821,0.47319301,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745421648013,1.12824,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421648211,1.12824,1772.1,1771.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745421648417,1.12888,1771.1,1771.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421648618,4.80987301,1771.1,1771.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421648817,45.60987301,1771.1,1771.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421649023,0.47319301,1771.1,1771.0,7.58941188]
["bitfinex-derivatives","ETHF0:USTF0",1745421649319,3.2078,1771.4,1771.0,11.45200706]
["bitfinex-derivatives","ETHF0:USTF0",1745421649518,1.1288,1771.3,1771.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745421649714,0.00846716,1771.2,1771.1,5.51958]
["bitfinex-derivatives","ETHF0:USTF0",1745421650119,3.2078,1771.6,1771.1,19.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745421650318,3.2078,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745421650916,3.2078,1771.6,1771.5,6.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745421651120,3.2078,1772.0,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745421651319,1.12843,1771.8,1771.7,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421651520,1.12849,1771.7,1771.6,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745421651916,1.12838,1771.9,1771.6,5.50292]
["bitfinex-derivatives","ETHF0:USTF0",1745421652121,0.00846716,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745421652320,0.00846716,1771.8,1771.7,5.50289]
["bitfinex-derivatives","ETHF0:USTF0",1745421653125,0.00846716,1771.8,1771.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745421653328,0.00846716,1771.8,1771.7,5.50289]
["bitfinex-derivatives","ETHF0:USTF0",1745421654123,0.00846716,1771.8,1771.7,10.50289]
["bitfinex-derivatives","ETHF0:USTF0",1745421655226,0.00846716,1771.8,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421655422,1.13691716,1771.8,1771.5,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745421655625,1.13691716,1771.8,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745421655821,0.00846716,1771.8,1771.7,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745421656025,1.13689716,1771.8,1771.7,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745421656225,0.00846716,1771.8,1771.7,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745421656427,1.13689716,1771.8,1771.7,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745421656823,0.00846716,1771.8,1771.7,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745421657023,1.12849,1771.7,1771.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745421657825,5.72079,1771.7,1771.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745421658129,5.72079,1771.7,1771.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745421658130,9.5923,1771.7,1771.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745421658332,1.12868,1771.4,1771.3,10.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745421658632,1.12866,1771.5,1771.3,11.86192]
["bitfinex-derivatives","ETHF0:USTF0",1745421658834,4.3364,1771.6,1771.4,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1745421659025,1.1286,1771.6,1771.4,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1745421659329,3.21626716,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745421659528,3.21626716,1771.8,1771.4,10.30969]
["bitfinex-derivatives","ETHF0:USTF0",1745421659728,0.00846716,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745421659921,1.13689716,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745421660122,0.00846716,1771.8,1771.6,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745421660318,3.2078,1771.7,1771.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745421660527,3.2078,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745421660828,1.1285,1771.7,1771.4,7.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745421661030,1.13693716,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745421661219,0.00846716,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745421661633,8.21626716,1771.8,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745421661835,1.12862,1771.5,1771.4,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745421662031,1.12875,1771.3,1771.2,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421662219,4.80601551,1771.3,1771.2,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421662419,1.12888,1771.1,1771.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421662627,4.33668,1771.1,1771.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421662919,1.12951,1770.1,1770.0,14.96970068]
["bitfinex-derivatives","ETHF0:USTF0",1745421663119,4.33731,1770.1,1770.0,3.62362572]
["bitfinex-derivatives","ETHF0:USTF0",1745421663328,9.33731,1770.1,1770.0,2.48501572]
["bitfinex-derivatives","ETHF0:USTF0",1745421663533,2.82412,1769.9,1769.4,22.12339626]
["bitfinex-derivatives","ETHF0:USTF0",1745421663725,3.2078,1769.6,1769.4,32.12339626]
["bitfinex-derivatives","ETHF0:USTF0",1745421663931,0.46946551,1769.5,1769.4,32.12339626]
["bitfinex-derivatives","ETHF0:USTF0",1745421664132,0.46946551,1769.5,1769.4,22.12339626]
["bitfinex-derivatives","ETHF0:USTF0",1745421664428,11.33256551,1769.5,1769.4,20.93360626]
["bitfinex-derivatives","ETHF0:USTF0",1745421664630,11.33256551,1769.5,1769.4,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421664833,1.1306,1768.4,1768.3,20.41457708]
["bitfinex-derivatives","ETHF0:USTF0",1745421665034,1.60006551,1768.4,1768.3,20.41457708]
["bitfinex-derivatives","ETHF0:USTF0",1745421665431,0.46946551,1768.4,1768.3,70.41457708]
["bitfinex-derivatives","ETHF0:USTF0",1745421665623,0.46946551,1768.4,1768.3,24.90717708]
["bitfinex-derivatives","ETHF0:USTF0",1745421665830,0.46946551,1768.4,1768.3,97.51367708]
["bitfinex-derivatives","ETHF0:USTF0",1745421666033,0.00846716,1768.5,1768.3,20.41457708]
["bitfinex-derivatives","ETHF0:USTF0",1745421666237,0.00846716,1768.5,1768.3,97.35867708]
["bitfinex-derivatives","ETHF0:USTF0",1745421666434,0.00846716,1768.5,1768.4,38.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745421666739,4.34679716,1768.5,1768.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745421667034,4.34685716,1768.5,1768.3,20.41457708]
["bitfinex-derivatives","ETHF0:USTF0",1745421667236,1.1306,1768.4,1768.3,20.41457708]
["bitfinex-derivatives","ETHF0:USTF0",1745421667433,4.33846,1768.3,1768.2,38.44347189]
["bitfinex-derivatives","ETHF0:USTF0",1745421667634,7.03347,1768.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421667834,3.2078,1767.7,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421668033,3.2078,1768.1,1767.6,11.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745421668333,3.21626716,1768.5,1768.2,33.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745421668539,4.33833,1768.5,1768.4,22.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745421668731,3.2078,1768.5,1768.0,22.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745421668930,3.2078,1768.2,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421669131,3.2078,1768.0,1767.9,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745421669338,1.13095,1767.9,1767.3,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1745421669530,3.2078,1767.4,1766.6,95.32716901]
["bitfinex-derivatives","ETHF0:USTF0",1745421669733,3.2078,1767.2,1767.0,21.33231]
["bitfinex-derivatives","ETHF0:USTF0",1745421669931,3.2078,1767.5,1767.2,11.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745421670137,3.2078,1767.7,1767.4,21.33231]
["bitfinex-derivatives","ETHF0:USTF0",1745421670324,3.2078,1767.7,1767.5,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745421670531,3.2078,1768.8,1768.1,32.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745421670731,0.0065,1768.9,1768.2,19.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745421670935,1.13073,1768.2,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421671137,2.82603,1768.7,1767.6,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745421671138,4.76857436,1768.1,1767.6,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745421671336,3.63775436,1768.1,1767.9,35.84341]
["bitfinex-derivatives","ETHF0:USTF0",1745421671541,3.63775436,1768.1,1768.0,38.42896]
["bitfinex-derivatives","ETHF0:USTF0",1745421671934,3.63775436,1768.1,1768.0,80.88251]
["bitfinex-derivatives","ETHF0:USTF0",1745421672135,3.63775436,1768.1,1768.0,87.01336]
["bitfinex-derivatives","ETHF0:USTF0",1745421672336,7.27230609,1768.5,1768.0,87.01336]
["bitfinex-derivatives","ETHF0:USTF0",1745421672337,10.24284988,1768.7,1768.4,21.33231]
["bitfinex-derivatives","ETHF0:USTF0",1745421672531,2.82619,1768.6,1768.3,21.33231]
["bitfinex-derivatives","ETHF0:USTF0",1745421672736,1.13053,1768.5,1768.4,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745421672931,9.11237988,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421673142,9.11237988,1768.7,1768.6,36.97388]
["bitfinex-derivatives","ETHF0:USTF0",1745421673338,9.11237988,1768.7,1768.6,35.84341]
["bitfinex-derivatives","ETHF0:USTF0",1745421673638,0.0065,1769.2,1768.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745421673835,1.1302,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421674136,10.93485585,1769.9,1769.0,15.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745421674344,10.93485585,1769.9,1769.8,29.76071754]
["bitfinex-derivatives","ETHF0:USTF0",1745421674535,10.57015731,1770.3,1769.8,28.63101754]
["bitfinex-derivatives","ETHF0:USTF0",1745421674730,1.12958,1770.0,1769.9,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745421675035,12.87527413,1769.9,1769.3,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421675233,12.87527413,1769.9,1769.3,18.78301754]
["bitfinex-derivatives","ETHF0:USTF0",1745421675428,12.87527413,1769.9,1769.4,11.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745421675635,12.87527413,1769.9,1769.5,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421675837,1.12977,1769.7,1769.6,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745421676033,14.00493413,1769.9,1769.7,14.11991754]
["bitfinex-derivatives","ETHF0:USTF0",1745421676238,12.87527413,1769.9,1769.8,31.21601754]
["bitfinex-derivatives","ETHF0:USTF0",1745421676437,12.87527413,1769.9,1769.8,34.42381754]
["bitfinex-derivatives","ETHF0:USTF0",1745421676741,0.00846716,1770.0,1769.8,21.99081754]
["bitfinex-derivatives","ETHF0:USTF0",1745421677042,0.00846716,1770.0,1769.9,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421677339,0.00846716,1770.0,1769.3,6.11473703]
["bitfinex-derivatives","ETHF0:USTF0",1745421677340,8.21626716,1770.0,1769.3,6.11473703]
["bitfinex-derivatives","ETHF0:USTF0",1745421677545,3.2078,1769.4,1768.9,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1745421677837,3.2078,1769.4,1769.0,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421677838,1.13014,1769.2,1769.0,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421678039,3.2078,1769.3,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421678251,1.13018,1769.1,1769.0,14.11991754]
["bitfinex-derivatives","ETHF0:USTF0",1745421678536,1.13022,1769.0,1768.9,14.11991754]
["bitfinex-derivatives","ETHF0:USTF0",1745421678742,5.496,1769.2,1768.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745421678934,5.496,1769.2,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421678935,5.50446716,1769.2,1768.8,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421679235,3.2078,1769.1,1768.8,14.11991754]
["bitfinex-derivatives","ETHF0:USTF0",1745421679430,0.00846716,1769.2,1769.1,26.55336754]
["bitfinex-derivatives","ETHF0:USTF0",1745421679835,0.00846716,1769.2,1769.1,38.81736754]
["bitfinex-derivatives","ETHF0:USTF0",1745421680034,3.2078,1769.9,1769.1,37.68721754]
["bitfinex-derivatives","ETHF0:USTF0",1745421680236,7.8586,1770.1,1769.8,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421680440,1.12964,1769.9,1769.8,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421680740,1.12979,1769.7,1769.4,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745421680945,3.2078,1769.6,1769.5,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421681141,4.33767,1769.6,1769.4,14.11991754]
["bitfinex-derivatives","ETHF0:USTF0",1745421681346,7.8586,1769.8,1769.4,14.11991754]
["bitfinex-derivatives","ETHF0:USTF0",1745421681542,4.33752,1769.8,1769.6,14.11991754]
["bitfinex-derivatives","ETHF0:USTF0",1745421681842,0.46428735,1769.7,1769.6,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1745421682044,0.46428735,1769.7,1769.6,11.60063]
["bitfinex-derivatives","ETHF0:USTF0",1745421682240,0.46428735,1769.7,1769.6,34.76084754]
["bitfinex-derivatives","ETHF0:USTF0",1745421682542,3.67208735,1769.7,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421682741,1.13002,1769.3,1769.2,11.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745421682946,1.13005,1769.3,1769.1,28.63101754]
["bitfinex-derivatives","ETHF0:USTF0",1745421683147,4.33779,1769.4,1769.2,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745421683349,3.2078,1769.4,1769.2,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745421683541,1.13002,1769.3,1769.2,18.49531754]
["bitfinex-derivatives","ETHF0:USTF0",1745421683737,0.00846716,1769.7,1769.2,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745421683943,0.00846716,1769.7,1769.6,29.76084754]
["bitfinex-derivatives","ETHF0:USTF0",1745421684439,0.00387506,1769.7,1769.6,25.42321754]
["bitfinex-derivatives","ETHF0:USTF0",1745421684644,0.00387506,1769.7,1769.6,34.76084754]
["bitfinex-derivatives","ETHF0:USTF0",1745421685541,0.00387506,1769.7,1769.6,28.63101754]
["bitfinex-derivatives","ETHF0:USTF0",1745421685742,3.2078,1769.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421686044,1.13092,1767.9,1767.8,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421686251,3.2078,1768.2,1768.0,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421686442,3.2078,1768.2,1767.5,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745421686443,4.33853,1768.2,1768.1,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745421686649,3.2078,1768.2,1768.1,16.75346754]
["bitfinex-derivatives","ETHF0:USTF0",1745421686953,0.45745118,1768.2,1768.1,16.75346754]
["bitfinex-derivatives","ETHF0:USTF0",1745421687153,3.2078,1768.4,1768.1,21.75346754]
["bitfinex-derivatives","ETHF0:USTF0",1745421687445,1.13071,1768.3,1768.2,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421687645,4.33842,1768.4,1768.3,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421687848,4.33842,1768.4,1767.6,10.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745421687849,1.13078,1768.2,1767.6,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1745421688042,3.2078,1768.4,1768.3,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421688546,3.2078,1768.6,1768.3,17.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421688752,1.13056,1768.5,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745421688944,2.8265,1768.4,1768.1,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421689247,2.82703,1768.1,1767.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745421689451,4.33877,1767.9,1767.8,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421689750,4.33872,1767.9,1767.8,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421689937,1.13105,1767.7,1767.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745421690356,3.2078,1767.7,1767.0,9.01946]
["bitfinex-derivatives","ETHF0:USTF0",1745421690544,4.33885,1767.7,1767.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745421690745,3.2078,1767.9,1767.6,16.74686754]
["bitfinex-derivatives","ETHF0:USTF0",1745421690940,1.13098,1767.8,1767.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745421691142,4.33876,1767.9,1767.8,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421691347,4.34722716,1767.9,1767.8,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421691654,3.21626716,1767.9,1767.8,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421691867,4.34721716,1767.9,1767.8,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421692247,1.13098,1767.8,1767.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745421692652,3.21626716,1767.9,1767.7,16.74686754]
["bitfinex-derivatives","ETHF0:USTF0",1745421692951,2.82663,1768.4,1767.7,16.74686754]
["bitfinex-derivatives","ETHF0:USTF0",1745421692952,3.2078,1768.4,1767.8,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421693159,6.03338,1769.0,1768.3,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421693341,6.03338,1769.0,1768.5,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421693649,1.13053,1768.6,1768.5,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421693852,1.13076,1768.2,1767.9,9.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745421694147,1.13073,1768.2,1768.1,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421694554,3.2078,1768.3,1767.9,7.88086716]
["bitfinex-derivatives","ETHF0:USTF0",1745421694845,1.13081,1768.1,1768.0,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421695050,1.13085,1768.0,1767.9,4.67306716]
["bitfinex-derivatives","ETHF0:USTF0",1745421695450,1.13085,1768.0,1767.9,16.9251347]
["bitfinex-derivatives","ETHF0:USTF0",1745421696254,0.00846716,1768.1,1767.9,16.9251347]
["bitfinex-derivatives","ETHF0:USTF0",1745421696550,4.33865,1768.0,1767.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421697056,1.13092,1767.9,1767.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745421697353,5.59822,1767.9,1767.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745421697549,1.13092,1767.9,1767.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745421697752,0.00846716,1768.1,1767.9,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745421698058,0.00846716,1768.1,1768.0,21.20641754]
["bitfinex-derivatives","ETHF0:USTF0",1745421698355,1.13024,1769.0,1768.0,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745421698546,8.90593216,1769.4,1768.9,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421698746,13.37323216,1769.4,1769.0,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421698947,8.90593216,1769.4,1769.3,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421699348,8.897465,1769.4,1769.3,18.38208754]
["bitfinex-derivatives","ETHF0:USTF0",1745421699654,10.68652297,1770.2,1769.4,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421699844,10.68652297,1770.2,1770.1,12.25206754]
["bitfinex-derivatives","ETHF0:USTF0",1745421700049,10.68652297,1770.2,1770.1,13.38157754]
["bitfinex-derivatives","ETHF0:USTF0",1745421700259,12.46763089,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745421700450,14.24872102,1770.6,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421700752,14.24872102,1770.6,1770.5,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1745421700960,18.01539698,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745421701150,15.41249389,1771.3,1770.9,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745421701352,15.41249389,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421701353,1.12893,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421701652,14.28368389,1771.3,1770.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745421701846,0.00846716,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421702053,0.00846716,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421702261,0.00846716,1771.1,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745421702558,0.00846716,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421702857,0.00846716,1771.1,1771.0,4.33674]
["bitfinex-derivatives","ETHF0:USTF0",1745421703057,0.00846716,1771.1,1771.0,9.33674]
["bitfinex-derivatives","ETHF0:USTF0",1745421703265,18.01539698,1771.7,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421703452,18.01539698,1771.7,1771.6,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745421703859,10.81019698,1771.7,1771.6,9.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745421704054,4.7756,1772.6,1771.6,9.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745421704055,4.7756,1772.6,1771.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421704358,4.7756,1772.6,1771.4,7.18787]
["bitfinex-derivatives","ETHF0:USTF0",1745421704359,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421704557,12.13130085,1772.6,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421704756,16.21385728,1772.7,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421704957,16.21385728,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745421705254,1.12722,1773.8,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421705460,7.17696789,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421705761,7.17696789,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745421706059,7.17696789,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421706457,1.12728,1773.6,1773.5,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421706657,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421706868,19.30826874,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421707051,7.17696789,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421707256,20.43548874,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421707453,19.30826874,1773.7,1773.2,9.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745421707761,1.12747,1773.3,1773.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745421708362,1.1276,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421708665,1.1276,1773.1,1772.8,63.452]
["bitfinex-derivatives","ETHF0:USTF0",1745421708666,1.12773,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421708958,4.7636,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421709151,3.2078,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421709354,4.4152,1773.5,1773.0,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745421709550,5.54257,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421709755,1.1273,1773.6,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421709955,16.55496801,1773.8,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421710152,19.37296801,1773.8,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421710358,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421710559,1.12754,1773.2,1773.1,7.88646716]
["bitfinex-derivatives","ETHF0:USTF0",1745421710761,3.2078,1773.6,1773.1,7.88646716]
["bitfinex-derivatives","ETHF0:USTF0",1745421710969,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421711261,1.12744,1773.4,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421711451,1.12744,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421711655,1.12749,1773.3,1773.2,12.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745421712058,1.12749,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421712059,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421712258,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421712453,10.76305,1773.2,1772.3,15.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745421712655,20.07550085,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421712865,20.07550085,1773.2,1772.6,4.44336716]
["bitfinex-derivatives","ETHF0:USTF0",1745421713064,1.12786,1772.7,1772.6,4.44336716]
["bitfinex-derivatives","ETHF0:USTF0",1745421713360,0.00846716,1773.0,1772.6,4.44336716]
["bitfinex-derivatives","ETHF0:USTF0",1745421713559,1.12775,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421713761,0.00846716,1773.0,1772.8,12.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745421713963,1.12773,1772.9,1772.8,12.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745421714166,3.2078,1772.9,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421714461,4.7364,1772.8,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421714659,3.2078,1772.7,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421714861,3.2078,1772.9,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421715063,15.33910085,1772.9,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421715252,1.12811,1772.3,1772.2,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1745421715658,3.2078,1772.7,1772.2,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1745421715859,0.00846716,1772.8,1772.2,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745421716069,1.12811,1772.3,1772.2,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1745421716962,3.2078,1772.7,1772.2,16.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745421717162,1.13627716,1772.8,1772.6,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745421717357,0.00846716,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745421717866,4.6542,1773.6,1772.8,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1745421718060,4.6297,1773.7,1773.4,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745421718268,1.12731,1773.6,1773.4,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745421718461,19.96880085,1773.7,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421718657,1.1272,1773.8,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745421718967,1.12723,1773.7,1773.5,9.20533]
["bitfinex-derivatives","ETHF0:USTF0",1745421719174,15.33910085,1774.0,1773.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745421719366,0.00846716,1773.8,1773.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745421719665,3.2078,1774.8,1774.0,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1745421719876,3.2078,1774.8,1773.7,3.21626716]
["bitfinex-derivatives","ETHF0:USTF0",1745421719877,19.96880085,1774.8,1774.1,71.42]
["bitfinex-derivatives","ETHF0:USTF0",1745421720061,4.3347,1774.2,1774.1,71.42]
["bitfinex-derivatives","ETHF0:USTF0",1745421720561,1.12699,1774.1,1773.8,9.20512]
["bitfinex-derivatives","ETHF0:USTF0",1745421720758,15.33910085,1774.2,1773.8,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745421720759,3.2078,1774.2,1773.8,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745421720967,0.00846716,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745421721764,12.13976801,1774.3,1773.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745421722074,1.12709,1774.0,1773.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745421722371,1.12709,1773.9,1773.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745421722572,19.77420085,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745421722870,19.77420085,1774.2,1773.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745421723068,1.12709,1773.9,1773.8,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1745421723268,1.12707,1774.0,1773.8,9.20512]
["bitfinex-derivatives","ETHF0:USTF0",1745421723461,20.90112085,1774.2,1774.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745421723662,0.00846716,1774.3,1773.8,10.89587]
["bitfinex-derivatives","ETHF0:USTF0",1745421723971,0.00846716,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745421724769,3.21626716,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421724974,12.13976801,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745421725265,0.00846716,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745421725871,0.00846716,1774.3,1774.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745421726072,4.7297,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745421726266,16.86100085,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745421726472,1.12665,1774.6,1774.5,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1745421726768,4.7297,1774.6,1774.5,9.20071]
["bitfinex-derivatives","ETHF0:USTF0",1745421726975,1.12617,1775.4,1775.0,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1745421727166,12.13130085,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745421727568,3.2078,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745421727762,4.6054,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745421727968,1.12603,1775.6,1775.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745421728176,6.02268,1775.7,1775.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421728468,1.12607,1775.6,1775.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745421728666,1.12607,1775.6,1775.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421728667,22.75925085,1775.8,1775.3,1.13464716]
["bitfinex-derivatives","ETHF0:USTF0",1745421728868,1.12614,1775.4,1775.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421729074,1.12627,1775.2,1775.1,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1745421729275,3.2078,1775.5,1775.1,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1745421729276,15.33910085,1775.5,1775.1,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1745421729473,15.33910085,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745421729773,1.12633,1775.1,1775.0,5.13707915]
["bitfinex-derivatives","ETHF0:USTF0",1745421729969,5.61037,1775.4,1775.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1745421730271,3.2078,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421730472,7.29965,1775.4,1774.6,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745421730473,6.02398,1774.9,1774.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1745421730673,3.2078,1774.7,1774.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745421730872,5.68424,1774.8,1774.3,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745421731075,7.7655,1774.7,1774.6,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421731477,13.89209,1774.7,1774.6,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421732080,8.89209,1774.7,1774.6,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421732267,4.5577,1774.7,1774.6,1.13511716]
["bitfinex-derivatives","ETHF0:USTF0",1745421732669,4.4902,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745421732884,4.5577,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745421733066,5.68402,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745421733269,1.12635,1775.1,1775.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745421733469,1.12639,1775.0,1774.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745421733666,1.12659,1774.7,1774.6,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421733977,1.12693,1774.2,1774.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745421734373,1.12703,1774.0,1773.4,6.02623]
["bitfinex-derivatives","ETHF0:USTF0",1745421734573,4.33506,1773.7,1773.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745421734874,4.6259,1773.6,1773.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745421735068,3.2078,1774.1,1773.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745421735273,4.63436716,1773.8,1773.4,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745421735572,4.63436716,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745421735788,7.84216716,1773.8,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745421735976,7.84216716,1773.8,1773.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1745421736170,1.12727,1773.7,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745421736477,4.42,1773.6,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745421736680,0.00846716,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745421737285,0.00846716,1773.8,1773.3,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745421737286,1.12732,1773.6,1773.3,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745421737592,0.00846716,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745421737892,7.63626716,1773.8,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745421738092,3.2078,1773.5,1773.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421738393,1.13564716,1773.8,1773.4,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745421738597,1.13564716,1773.8,1773.3,1.13593716]
["bitfinex-derivatives","ETHF0:USTF0",1745421738598,5.54727,1773.7,1773.5,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745421738789,4.42,1773.7,1773.3,1.13590716]
["bitfinex-derivatives","ETHF0:USTF0",1745421738984,4.42,1773.7,1773.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421739188,3.2078,1773.5,1773.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421739393,4.7989,1773.4,1773.3,1.13593716]
["bitfinex-derivatives","ETHF0:USTF0",1745421739589,4.7989,1773.4,1773.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421739590,5.92631,1773.4,1773.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421739787,12.61746,1773.4,1772.7,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1745421739983,1.12778,1772.9,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745421740192,1.12783,1772.8,1772.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745421740489,3.2078,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745421740694,1.12771,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745421740891,3.2078,1773.0,1772.3,69.30295]
["bitfinex-derivatives","ETHF0:USTF0",1745421741191,1.12776,1772.9,1772.7,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745421741387,1.12776,1772.9,1772.4,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1745421741388,3.2078,1773.0,1772.5,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1745421741593,1.13608716,1773.1,1772.6,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1745421741896,0.00846716,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745421742093,0.00846716,1773.1,1772.4,11.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745421742289,4.33558,1772.9,1772.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745421742591,1.12789,1772.7,1772.5,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745421742791,3.2078,1772.9,1772.5,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745421742998,7.6738,1772.9,1772.4,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1745421743189,4.466,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745421743384,4.466,1772.9,1772.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745421743590,5.59375,1772.9,1772.7,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745421743791,1.12779,1772.8,1772.4,10.62812]
["bitfinex-derivatives","ETHF0:USTF0",1745421743996,8.80157,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745421744296,8.80157,1772.9,1772.4,10.62812]
["bitfinex-derivatives","ETHF0:USTF0",1745421744297,1.12783,1772.8,1772.4,15.45012]
["bitfinex-derivatives","ETHF0:USTF0",1745421744497,7.6738,1772.9,1772.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745421744792,1.12789,1772.7,1772.3,74.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745421744992,1.12784,1772.8,1772.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745421745195,7.6738,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745421745897,0.00846716,1773.1,1772.6,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1745421746095,0.00846716,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745421746294,0.00846716,1773.1,1772.7,2.82811716]
["bitfinex-derivatives","ETHF0:USTF0",1745421746500,1.13610716,1773.1,1772.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745421746798,1.1277,1773.0,1772.8,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745421747000,1.12779,1772.8,1772.7,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421747199,1.12779,1772.8,1772.7,1.13632716]
["bitfinex-derivatives","ETHF0:USTF0",1745421747400,3.21626716,1773.1,1772.7,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421747595,3.21626716,1773.1,1772.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745421747800,0.00846716,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745421748697,0.00846716,1773.1,1773.0,4.33547]
["bitfinex-derivatives","ETHF0:USTF0",1745421748999,7.825,1773.7,1773.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421749205,9.00995,1774.0,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421749402,1.1271,1773.9,1773.5,15.00198]
["bitfinex-derivatives","ETHF0:USTF0",1745421749602,9.00994,1774.0,1773.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745421749797,1.12709,1773.9,1773.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745421749992,9.00995,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745421750198,7.8829,1774.0,1773.6,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745421750402,9.01843716,1774.0,1773.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745421750600,7.89136716,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745421750797,0.00846716,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745421751097,5.00846716,1774.0,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421751305,1.12745,1773.4,1773.2,71.98251]
["bitfinex-derivatives","ETHF0:USTF0",1745421751505,3.2078,1773.6,1773.2,10.37174]
["bitfinex-derivatives","ETHF0:USTF0",1745421751801,0.00846716,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745421752000,0.00846716,1774.0,1773.9,8.68009]
["bitfinex-derivatives","ETHF0:USTF0",1745421752302,0.00846716,1774.0,1773.9,13.68009]
["bitfinex-derivatives","ETHF0:USTF0",1745421752505,0.00846716,1774.0,1773.9,11.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745421752898,0.00846716,1774.0,1773.9,8.68009]
["bitfinex-derivatives","ETHF0:USTF0",1745421753095,0.00846716,1774.0,1773.9,11.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745421753295,0.00846716,1774.0,1773.9,8.68009]
["bitfinex-derivatives","ETHF0:USTF0",1745421753700,1.13549716,1774.0,1773.9,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1745421754000,1.13552716,1774.0,1773.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745421754201,1.13552716,1774.0,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421754202,0.00846716,1774.0,1773.6,70.848]
["bitfinex-derivatives","ETHF0:USTF0",1745421754499,3.2078,1773.7,1773.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745421754696,1.1273,1773.6,1773.2,18.397]
["bitfinex-derivatives","ETHF0:USTF0",1745421754905,3.21626716,1774.0,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745421755207,1.12713,1773.9,1773.4,6.02618]
["bitfinex-derivatives","ETHF0:USTF0",1745421755400,3.21626716,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745421755907,7.49203,1774.5,1774.1,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745421755908,7.8829,1774.5,1774.1,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745421756094,9.00965,1774.5,1774.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745421756299,1.1269,1774.2,1774.1,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1745421756496,10.69971,1774.5,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421756497,3.2078,1774.3,1773.8,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745421756707,7.8829,1774.5,1773.9,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745421757005,9.00964,1774.5,1774.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745421757303,2.81715,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421757505,1.12699,1774.1,1773.9,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745421757699,7.49193,1774.5,1773.2,5.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745421757700,10.6997,1774.5,1773.7,13.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745421757900,4.33469,1774.3,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745421758100,3.2078,1774.3,1773.9,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1745421758401,5.74955,1774.2,1774.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745421758603,4.6226,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745421759199,0.00846716,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745421759402,0.00846716,1774.3,1774.2,11.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745421759703,7.16e-06,1774.3,1774.2,16.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745421760005,4.6226,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745421760306,4.6226,1774.8,1774.4,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1745421760506,4.6226,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745421761096,4.4458,1775.0,1774.5,10.79059]
["bitfinex-derivatives","ETHF0:USTF0",1745421761302,4.33408,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745421761513,1.12628,1775.2,1774.8,10.36824]
["bitfinex-derivatives","ETHF0:USTF0",1745421761809,4.616,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745421762196,5.27521734,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745421762399,5.27521734,1775.4,1775.3,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1745421762603,4.13219734,1775.4,1775.3,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1745421762805,4.13219734,1775.4,1775.3,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1745421763009,7.17696789,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745421763208,5.74176,1776.0,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745421763408,4.616,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745421763605,9.81150323,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745421763606,8.68576323,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745421763805,5.47796323,1776.1,1776.0,1.11933024]
["bitfinex-derivatives","ETHF0:USTF0",1745421764308,5.47796323,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745421764909,5.47796323,1776.1,1776.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745421765113,5.47796323,1776.1,1775.8,7.55846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421765308,5.47796323,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745421765511,5.47796323,1776.1,1776.0,8.67276]
["bitfinex-derivatives","ETHF0:USTF0",1745421765710,5.47796323,1776.1,1776.0,13.41316]
["bitfinex-derivatives","ETHF0:USTF0",1745421766310,5.47796323,1776.1,1776.0,5.86616]
["bitfinex-derivatives","ETHF0:USTF0",1745421766510,5.47796323,1776.1,1776.0,13.41316]
["bitfinex-derivatives","ETHF0:USTF0",1745421766911,1.12561,1776.3,1776.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745421767118,4.3108,1776.4,1776.0,12.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745421767415,3.2078,1776.1,1775.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745421767612,3.2078,1775.9,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421767819,4.3108,1775.8,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421768118,4.3108,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745421768310,5.43671,1775.8,1775.6,8.67299]
["bitfinex-derivatives","ETHF0:USTF0",1745421768619,5.43672,1775.8,1775.6,13.04198]
["bitfinex-derivatives","ETHF0:USTF0",1745421768813,4.3108,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745421769223,3.2078,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745421769516,4.3108,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745421769713,5.44498716,1776.1,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745421769925,7.52706716,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745421770111,4.31926716,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745421770311,0.00846716,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745421770706,0.00846716,1776.1,1776.0,5.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745421770911,0.00846716,1776.1,1776.0,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745421771218,0.00846716,1776.1,1776.0,5.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745421771414,0.00846716,1776.1,1776.0,8.97276]
["bitfinex-derivatives","ETHF0:USTF0",1745421771618,0.00846716,1776.1,1776.0,16.51876]
["bitfinex-derivatives","ETHF0:USTF0",1745421772528,0.00846716,1776.1,1776.0,13.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745421772715,0.00846716,1776.1,1776.0,16.51876]
["bitfinex-derivatives","ETHF0:USTF0",1745421773215,3.2078,1777.0,1776.3,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1745421773419,4.4604,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421773618,4.4604,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745421774321,1.12504,1777.2,1776.7,18.00985]
["bitfinex-derivatives","ETHF0:USTF0",1745421774516,1.12506,1777.1,1776.8,0.00844309]
["bitfinex-derivatives","ETHF0:USTF0",1745421774714,1.12503,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745421774910,1.12506,1777.1,1776.9,5.82195]
["bitfinex-derivatives","ETHF0:USTF0",1745421775116,10.48059,1777.3,1776.8,1.13366309]
["bitfinex-derivatives","ETHF0:USTF0",1745421775315,4.4604,1777.0,1776.8,0.00844309]
["bitfinex-derivatives","ETHF0:USTF0",1745421775518,4.33299,1776.9,1776.8,0.00844309]
["bitfinex-derivatives","ETHF0:USTF0",1745421775922,3.2078,1777.3,1776.8,2.82150309]
["bitfinex-derivatives","ETHF0:USTF0",1745421776228,1.12509,1777.1,1777.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745421776419,4.7348,1777.2,1776.8,0.00844309]
["bitfinex-derivatives","ETHF0:USTF0",1745421776624,7.9426,1777.0,1776.8,0.00844309]
["bitfinex-derivatives","ETHF0:USTF0",1745421776823,1.12519,1776.9,1776.8,0.00844309]
["bitfinex-derivatives","ETHF0:USTF0",1745421777026,5.85999,1776.9,1776.8,0.00844309]
["bitfinex-derivatives","ETHF0:USTF0",1745421777528,4.7348,1776.9,1776.8,1.13369309]
["bitfinex-derivatives","ETHF0:USTF0",1745421778432,3.2078,1777.3,1776.8,2.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1745421778721,4.6225,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745421778923,5.74755,1777.2,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745421779120,1.12506,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745421779324,5.74756,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745421779517,1.12513,1777.0,1776.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1745421779723,4.6225,1777.0,1776.9,8.41419]
["bitfinex-derivatives","ETHF0:USTF0",1745421780231,3.2078,1777.3,1776.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1745421780417,4.6225,1777.2,1776.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1745421780621,5.74754,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745421780923,1.12513,1777.0,1776.9,8.41416]
["bitfinex-derivatives","ETHF0:USTF0",1745421781128,4.6225,1777.2,1776.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1745421781331,4.6225,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745421781526,5.7475,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745421781825,4.6225,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745421782027,4.6225,1777.2,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745421782223,3.2078,1777.1,1774.8,5.73596125]
["bitfinex-derivatives","ETHF0:USTF0",1745421782414,2.81522,1775.5,1774.5,7.28040238]
["bitfinex-derivatives","ETHF0:USTF0",1745421782620,1.12684,1774.3,1774.2,5.34317757]
["bitfinex-derivatives","ETHF0:USTF0",1745421782928,1.1269,1774.2,1774.1,16.64474953]
["bitfinex-derivatives","ETHF0:USTF0",1745421783229,3.2078,1774.5,1773.3,22.17776635]
["bitfinex-derivatives","ETHF0:USTF0",1745421783230,66.3998,1774.5,1773.3,22.17776635]
["bitfinex-derivatives","ETHF0:USTF0",1745421783430,3.2078,1773.2,1773.1,74.84034189]
["bitfinex-derivatives","ETHF0:USTF0",1745421783627,2.81964,1772.8,1771.9,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1745421783929,1.1276,1773.1,1773.0,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421784226,3.2078,1773.2,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421784430,3.2078,1772.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421784627,1.12824,1772.1,1772.0,9.8678216]
["bitfinex-derivatives","ETHF0:USTF0",1745421784821,1.12824,1772.1,1772.0,2.89972072]
["bitfinex-derivatives","ETHF0:USTF0",1745421785020,1.12824,1772.1,1772.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421785233,1.57722672,1772.1,1772.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421785430,1.12837,1771.9,1771.8,1.73525755]
["bitfinex-derivatives","ETHF0:USTF0",1745421785642,0.00844309,1772.2,1771.9,0.00844309]
["bitfinex-derivatives","ETHF0:USTF0",1745421785819,0.00844309,1772.2,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421785820,3.2078,1772.0,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421786025,3.2078,1771.4,1771.0,22.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745421786229,0.00844309,1772.2,1771.9,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421786435,0.00844309,1772.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421786436,3.2078,1772.1,1770.8,36.83248933]
["bitfinex-derivatives","ETHF0:USTF0",1745421786621,1.129,1770.9,1770.8,36.83248933]
["bitfinex-derivatives","ETHF0:USTF0",1745421786822,1.129,1770.9,1770.8,35.53912933]
["bitfinex-derivatives","ETHF0:USTF0",1745421787134,1.129,1770.9,1770.8,32.93070933]
["bitfinex-derivatives","ETHF0:USTF0",1745421787327,0.49391849,1771.3,1770.8,79.57803]
["bitfinex-derivatives","ETHF0:USTF0",1745421787631,7.17696789,1772.0,1771.7,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421787839,8.85607748,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421788133,8.85607748,1772.3,1772.2,24.57803]
["bitfinex-derivatives","ETHF0:USTF0",1745421788324,3.3048,1774.1,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421788633,1.12746,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421788827,0.0084674,1773.5,1773.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745421789022,0.0084674,1773.5,1773.3,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1745421789230,0.22368,1773.2,1772.6,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745421789535,3.2078,1772.7,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421789728,2.82057,1772.3,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421790031,1.8509,1772.2,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421790238,3.2078,1772.7,1772.1,13.30283]
["bitfinex-derivatives","ETHF0:USTF0",1745421790531,1.8509,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421790732,3.2078,1773.9,1772.9,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421790932,3.2078,1773.3,1772.7,21.37023]
["bitfinex-derivatives","ETHF0:USTF0",1745421791231,6.02646,1773.5,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421791431,5.2746,1773.2,1772.9,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421791638,0.0084674,1773.6,1773.3,7.66714347]
["bitfinex-derivatives","ETHF0:USTF0",1745421791834,1.12781,1773.0,1772.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421792130,1.12784,1772.9,1772.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421792439,1.12784,1772.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421792440,2.82029,1772.5,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421792737,2.82029,1772.5,1771.6,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421792738,44.0078,1772.4,1771.6,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421792936,3.2078,1772.2,1771.5,23.04441369]
["bitfinex-derivatives","ETHF0:USTF0",1745421793242,3.2078,1772.2,1771.7,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421793544,0.0084674,1772.0,1771.7,15.51987907]
["bitfinex-derivatives","ETHF0:USTF0",1745421793838,0.0084674,1772.0,1771.3,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1745421793839,1.12865,1771.7,1771.3,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1745421794037,4.3447174,1772.0,1771.5,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421794229,3.2162674,1772.0,1771.4,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745421794535,3.2078,1771.8,1770.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745421794737,3.2078,1771.1,1770.7,34.46222254]
["bitfinex-derivatives","ETHF0:USTF0",1745421795035,3.2078,1770.9,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421795332,5.1206,1771.0,1770.4,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421795532,1.12895,1771.2,1770.7,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421795725,5.1206,1771.2,1770.9,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421795929,3.2078,1772.0,1771.1,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421796132,3.2078,1772.2,1771.8,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421796732,3.2078,1772.2,1771.3,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745421796733,3.57375874,1771.8,1771.3,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745421796924,3.2078,1771.4,1771.2,7.66714347]
["bitfinex-derivatives","ETHF0:USTF0",1745421797123,3.2078,1771.4,1771.0,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745421797325,3.2078,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421797629,5.0804,1771.3,1771.0,7.66714347]
["bitfinex-derivatives","ETHF0:USTF0",1745421797835,1.12898,1771.2,1770.8,7.66714347]
["bitfinex-derivatives","ETHF0:USTF0",1745421798033,1.12898,1771.2,1770.8,15.51987907]
["bitfinex-derivatives","ETHF0:USTF0",1745421798034,41.92903,1771.1,1770.8,15.51987907]
["bitfinex-derivatives","ETHF0:USTF0",1745421798237,40.8,1771.1,1770.7,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745421798425,40.8,1771.1,1770.9,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421798631,41.92902,1771.1,1770.7,20.86407907]
["bitfinex-derivatives","ETHF0:USTF0",1745421798834,40.8,1771.1,1770.9,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421799142,3.2078,1771.2,1771.0,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421799335,3.2078,1771.2,1770.8,24.28654347]
["bitfinex-derivatives","ETHF0:USTF0",1745421799532,40.8,1771.1,1770.9,18.94234347]
["bitfinex-derivatives","ETHF0:USTF0",1745421799731,40.8,1771.1,1770.8,16.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745421800031,40.8,1771.1,1770.9,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421800230,3.2162674,1771.3,1771.0,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421800428,3.2162674,1771.3,1770.9,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421800638,3.2078,1771.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421800837,3.2078,1770.5,1769.9,14.18371013]
["bitfinex-derivatives","ETHF0:USTF0",1745421801037,3.2078,1770.1,1769.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745421801242,8.989,1770.8,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421801243,3.2078,1769.7,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421801434,3.2078,1769.7,1769.2,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421801635,8.5135,1769.6,1769.4,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421801935,8.5219674,1769.6,1769.1,25.45891013]
["bitfinex-derivatives","ETHF0:USTF0",1745421802134,3.2078,1769.2,1768.0,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1745421802336,3.2078,1768.8,1768.6,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421802539,3.2078,1768.8,1768.5,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421802735,3.2078,1768.6,1768.5,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421802934,1.13039,1768.9,1768.8,12.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745421802935,3.2078,1768.9,1768.8,12.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745421803144,3.2078,1769.8,1769.2,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421803437,5.3273,1769.5,1769.2,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421803634,3.2078,1770.1,1769.3,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745421803835,3.2078,1769.6,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421804040,5.3357674,1769.5,1768.9,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421804244,3.2078,1769.3,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421804430,2.826,1768.9,1767.9,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745421804734,1.13052,1768.7,1768.2,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421804938,3.2078,1769.2,1768.3,7.85324]
["bitfinex-derivatives","ETHF0:USTF0",1745421805143,5.3273,1769.2,1768.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745421805328,8.5351,1769.2,1768.6,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421805535,8.5351,1769.2,1768.7,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421805829,8.5435674,1769.2,1768.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421806034,1.13039,1768.9,1768.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421806238,40.8,1768.9,1768.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421806443,46.92149,1768.9,1768.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421806744,45.7911,1768.9,1768.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421806939,0.0084674,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745421807135,0.0084674,1769.2,1768.8,7.77657753]
["bitfinex-derivatives","ETHF0:USTF0",1745421807531,0.0084674,1769.2,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421807742,0.0084674,1769.2,1768.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421807944,0.0084674,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745421808163,0.0084674,1769.2,1768.8,7.77657753]
["bitfinex-derivatives","ETHF0:USTF0",1745421808164,0.0084674,1769.2,1768.9,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745421808339,1.13039,1768.9,1768.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421808532,45.13819,1768.9,1768.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421808836,3.2078,1769.8,1769.4,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745421809035,3.2078,1769.6,1769.3,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1745421809240,4.33766,1769.8,1769.3,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745421809443,3.2078,1769.4,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421809636,3.2078,1769.2,1768.8,7.75964273]
["bitfinex-derivatives","ETHF0:USTF0",1745421809843,40.8,1769.3,1768.8,7.75964273]
["bitfinex-derivatives","ETHF0:USTF0",1745421809844,45.7578,1769.3,1768.8,7.75964273]
["bitfinex-derivatives","ETHF0:USTF0",1745421810043,3.2078,1769.2,1768.9,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421810248,45.7662674,1769.3,1768.9,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421810542,45.7662674,1769.3,1769.2,12.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745421810543,0.0084674,1769.3,1769.2,12.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745421810743,1.12974,1770.0,1769.5,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745421810744,1.1298,1769.9,1769.5,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745421811046,1.1298,1769.9,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421811047,12.5728,1770.6,1769.8,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421811346,1.12953,1770.3,1769.9,19.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745421811548,12.5728,1770.6,1769.9,19.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745421811549,12.18942,1771.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421811747,4.9578,1770.8,1770.2,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745421812044,4.9578,1770.8,1770.2,16.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745421812353,40.8,1770.7,1770.2,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745421812543,1.12943,1770.4,1770.3,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421812742,5.2411,1770.6,1770.3,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421813157,5.2411,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421813342,0.0084674,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421813549,0.0084674,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421813748,0.0084674,1770.7,1770.6,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1745421814046,40.8084674,1770.7,1770.6,20.16414533]
["bitfinex-derivatives","ETHF0:USTF0",1745421814245,3.57375874,1771.4,1770.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421814447,3.2078,1772.1,1771.3,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1745421814646,40.8,1772.0,1771.4,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745421814845,40.8,1772.0,1771.3,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745421814846,1.1288,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421815046,1.12899,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421815343,1.12918,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421815655,40.8,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421815840,40.8,1770.8,1770.2,16.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745421816042,1.12924,1770.7,1770.6,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421816241,40.8,1770.8,1770.6,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421816548,41.92918,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421817149,1.12924,1770.7,1770.6,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421817350,40.8,1770.8,1770.6,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421817545,40.8,1770.8,1770.7,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1745421817742,40.8,1770.8,1770.7,15.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745421817947,40.8,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421818146,2.82224,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421818349,4.854,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421818545,12.5738,1771.6,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421818850,2.82168,1771.6,1771.1,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745421819051,6.02906,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421819351,4.854,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421819552,4.854,1771.8,1771.1,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745421819852,2.82184,1771.5,1771.1,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745421820151,2.82173,1771.6,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421820355,1.1288,1771.4,1771.3,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421820648,4.854,1771.7,1771.3,14.4914674]
["bitfinex-derivatives","ETHF0:USTF0",1745421820846,4.854,1771.7,1771.3,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421820847,1.1288,1771.4,1771.3,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421821045,3.2078,1771.6,1771.3,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421821247,3.2078,1771.8,1771.3,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421821441,2.82216,1771.3,1770.5,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745421821646,1.12919,1770.8,1770.6,1.19279347]
["bitfinex-derivatives","ETHF0:USTF0",1745421821847,3.2078,1771.4,1770.9,1.19279347]
["bitfinex-derivatives","ETHF0:USTF0",1745421822141,2.82203,1771.4,1770.9,1.19279347]
["bitfinex-derivatives","ETHF0:USTF0",1745421822347,2.82203,1771.4,1770.7,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745421822348,1.12899,1771.1,1770.7,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745421822646,1.12918,1770.8,1770.7,1.19279347]
["bitfinex-derivatives","ETHF0:USTF0",1745421822845,2.8228,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421823039,2.8228,1770.9,1769.8,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1745421823342,3.2078,1771.0,1770.3,2.82372]
["bitfinex-derivatives","ETHF0:USTF0",1745421823643,40.8,1771.3,1771.1,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745421823849,40.8,1771.3,1770.8,6.03076]
["bitfinex-derivatives","ETHF0:USTF0",1745421824045,6.67772,1771.7,1771.4,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745421824348,1.12853,1771.9,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421824548,0.0084674,1771.7,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421825049,3.2078,1771.6,1770.8,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745421825253,1.12932,1770.6,1770.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745421825451,6.0303,1771.1,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421825749,1.12915,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421825951,40.8,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421826145,1.1294,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421826345,8.33838,1770.8,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421826346,1.12956,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421826548,6.03099,1770.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421826752,1.1299,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421827066,2.82503,1769.5,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421827250,1.13038,1769.0,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421827558,41.9304,1768.9,1768.7,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745421827749,40.8,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421827954,40.8,1768.9,1768.7,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745421828251,40.8,1768.9,1768.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745421828460,40.8,1768.9,1768.5,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745421828653,1.13054,1768.7,1768.5,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745421828849,40.8,1768.9,1768.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745421829052,1.13058,1768.6,1768.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745421829255,46.2973,1768.9,1768.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745421829753,40.8,1768.9,1768.1,9.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745421829958,3.2078,1768.7,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421830158,5.4973,1768.8,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421830347,44.0078,1768.9,1767.9,2.82754]
["bitfinex-derivatives","ETHF0:USTF0",1745421830546,44.0078,1768.9,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421830860,1.1307,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421831054,4.33846,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421831265,3.2078,1768.3,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421831454,3.2078,1767.9,1767.5,0.80843775]
["bitfinex-derivatives","ETHF0:USTF0",1745421831651,3.2078,1767.9,1767.3,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745421831953,3.2078,1767.9,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421832260,3.2078,1767.7,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421832552,2.8274,1768.1,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421832553,3.2078,1768.1,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421832755,0.0084674,1767.6,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421832953,0.0084674,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745421833461,0.0084674,1767.6,1767.5,6.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745421833851,4.33866,1768.2,1767.7,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745421834054,4.33866,1768.2,1767.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745421834055,3.2078,1768.2,1767.5,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745421834352,3.57375874,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421834558,3.57375874,1768.5,1768.3,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745421834757,3.57375874,1768.5,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421834952,44.37375874,1768.5,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421835154,3.57375874,1768.5,1768.3,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745421835353,3.57375874,1768.5,1768.0,3.2162674]
["bitfinex-derivatives","ETHF0:USTF0",1745421835549,3.57375874,1768.5,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421835759,3.57375874,1768.5,1768.4,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745421836056,3.57375874,1768.5,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421836251,4.70442874,1768.5,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421836454,3.57375874,1768.5,1768.1,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745421836651,6.78155874,1768.5,1768.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421837057,5.4253,1768.4,1768.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421837253,3.57375874,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421837446,3.57375874,1768.5,1768.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421837655,0.0084674,1768.6,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421837855,0.0084674,1768.6,1768.3,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1745421838056,1.13065,1768.5,1768.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421838254,40.8084674,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745421838452,40.8084674,1768.6,1768.3,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745421838653,40.8084674,1768.6,1768.4,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745421839155,0.0084674,1768.6,1768.4,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745421839457,0.0084674,1768.6,1768.4,6.85549]
["bitfinex-derivatives","ETHF0:USTF0",1745421839658,0.0084674,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421839857,0.0084674,1768.6,1768.4,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745421840158,0.0084674,1768.6,1768.4,6.85547]
["bitfinex-derivatives","ETHF0:USTF0",1745421840354,0.0084674,1768.6,1768.4,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745421840355,1.13065,1768.5,1768.4,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745421840564,0.0084674,1768.6,1768.0,9.2214674]
["bitfinex-derivatives","ETHF0:USTF0",1745421840565,3.2162674,1768.6,1768.0,9.2214674]
["bitfinex-derivatives","ETHF0:USTF0",1745421840752,1.13089,1768.2,1768.1,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745421840954,1.13076,1768.4,1768.1,6.65717]
["bitfinex-derivatives","ETHF0:USTF0",1745421841153,1.13084,1768.2,1768.1,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745421842159,1.13084,1768.2,1767.5,12.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745421842160,8.48229,1768.0,1767.0,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745421842358,1.13135,1767.4,1767.3,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745421842553,1.13135,1767.4,1767.0,10.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745421842554,40.8,1767.4,1766.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1745421842760,1.13148,1767.2,1767.1,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745421843354,3.2078,1767.3,1767.1,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745421843561,3.2078,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421843562,0.0084674,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421843761,0.0084674,1767.3,1767.2,6.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745421843963,0.0084674,1767.3,1767.2,15.08138]
["bitfinex-derivatives","ETHF0:USTF0",1745421844161,3.2078,1767.9,1767.3,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745421844466,3.2078,1767.9,1767.4,10.08119]
["bitfinex-derivatives","ETHF0:USTF0",1745421844665,2.82751,1768.0,1767.4,10.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745421844867,3.2078,1768.2,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421845159,1.13103,1767.9,1767.8,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745421845364,2.82743,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421845563,2.82775,1767.8,1767.4,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745421845755,1.13129,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421845958,1.13094,1768.1,1767.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745421846170,1.1309,1768.1,1768.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1745421846354,1.13112,1767.8,1767.6,13.55397]
["bitfinex-derivatives","ETHF0:USTF0",1745421846555,5.6702,1768.2,1767.7,8.37307]
["bitfinex-derivatives","ETHF0:USTF0",1745421846867,2.82759,1767.9,1767.1,11.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745421847063,3.2078,1767.7,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421847263,1.13143,1767.3,1766.9,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745421847466,3.2078,1767.6,1766.9,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1745421847760,1.1316,1767.1,1766.9,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745421847968,5.6702,1767.4,1766.9,4.37455]
["bitfinex-derivatives","ETHF0:USTF0",1745421848167,40.8,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745421848361,1.13077,1768.4,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745421848560,1.13074,1768.4,1768.2,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745421848763,1.13074,1768.4,1767.4,14.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745421848764,1.13114,1767.8,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421848963,2.82724,1768.2,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421849268,12.17949,1768.1,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421849465,9.3522,1768.1,1767.4,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745421849667,6.1444,1768.1,1767.4,12.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745421849866,6.1444,1768.1,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421850071,3.58222614,1768.5,1768.1,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1745421850366,0.0084674,1768.5,1768.4,4.33851]
["bitfinex-derivatives","ETHF0:USTF0",1745421850561,1.13031,1769.1,1768.9,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745421850757,3.57375874,1769.3,1769.0,18.558]
["bitfinex-derivatives","ETHF0:USTF0",1745421850966,3.57375874,1769.3,1769.0,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745421851156,1.13057,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421851359,1.13043,1768.9,1768.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745421851559,1.13043,1768.9,1768.6,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745421851759,3.2078,1769.2,1768.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745421851959,1.13062,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421852157,6.03369,1769.0,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421852362,1.13041,1768.9,1768.7,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745421852562,1.1305,1768.8,1768.6,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745421852765,8.82239,1769.2,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421852766,1.13058,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421852967,1.13058,1768.6,1768.5,3.2162674]
["bitfinex-derivatives","ETHF0:USTF0",1745421853179,3.2078,1769.1,1768.5,8.2162674]
["bitfinex-derivatives","ETHF0:USTF0",1745421853366,47.19911874,1769.3,1768.6,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745421853367,3.2078,1769.0,1768.6,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745421853572,9.2046,1769.2,1768.5,3.2162674]
["bitfinex-derivatives","ETHF0:USTF0",1745421854073,2.82567,1769.1,1768.5,3.2162674]
["bitfinex-derivatives","ETHF0:USTF0",1745421854369,1.13058,1768.6,1768.5,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421854671,4.33838,1768.6,1768.5,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421854871,1.13058,1768.6,1768.5,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421855367,3.2078,1768.6,1768.1,8.10492146]
["bitfinex-derivatives","ETHF0:USTF0",1745421855662,3.2078,1768.4,1768.3,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745421855864,3.2078,1768.4,1768.1,8.10492146]
["bitfinex-derivatives","ETHF0:USTF0",1745421856072,3.2162674,1769.0,1768.4,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745421856367,3.57375874,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745421856867,1.9536411,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745421857172,1.9536411,1769.9,1769.8,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1745421857368,44.0078,1770.5,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745421857669,12.43756588,1770.8,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745421857973,9.50859443,1770.6,1770.5,13.55217]
["bitfinex-derivatives","ETHF0:USTF0",1745421858167,6.79515367,1770.6,1770.5,18.55217]
["bitfinex-derivatives","ETHF0:USTF0",1745421858472,12.43756588,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745421858676,12.43756588,1770.8,1770.7,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745421858869,12.43756588,1770.8,1770.7,9.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745421859060,14.18665924,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745421859373,14.19512664,1770.9,1770.8,6.94288]
["bitfinex-derivatives","ETHF0:USTF0",1745421859672,0.0084674,1770.9,1770.8,7.64753801]
["bitfinex-derivatives","ETHF0:USTF0",1745421859967,0.0084674,1770.9,1770.8,16.85853801]
["bitfinex-derivatives","ETHF0:USTF0",1745421860174,0.0084674,1770.9,1770.8,21.15388]
["bitfinex-derivatives","ETHF0:USTF0",1745421860377,2.82158,1771.7,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745421860378,3.2078,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745421860682,6.1127,1771.8,1771.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745421860870,3.2078,1772.3,1771.8,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745421861071,4.33618,1772.1,1771.9,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745421861468,3.2078,1772.2,1771.9,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745421861668,1.12852,1771.9,1771.6,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745421861872,1.12848,1771.9,1771.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421862269,3.2078,1771.9,1771.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421862473,9.33628,1771.9,1771.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421862876,9.33628,1771.9,1771.8,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421863070,15.44898,1771.9,1771.8,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421864072,20.94498,1771.9,1771.8,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421864371,1.12868,1771.6,1770.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745421864575,3.2078,1770.8,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421864779,3.2078,1771.0,1770.3,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745421865074,1.1293,1770.7,1770.4,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745421865373,4.33709,1770.7,1770.3,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745421865579,9.3074,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745421865765,3.2078,1771.3,1770.3,8.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745421865966,1.129,1771.1,1770.8,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745421866173,8.92197,1771.2,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745421866471,1.12915,1770.9,1770.3,8.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745421866674,3.2078,1770.9,1770.4,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1745421866876,4.33683,1771.1,1770.5,8.57858]
["bitfinex-derivatives","ETHF0:USTF0",1745421867078,3.2078,1771.1,1770.5,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745421867572,1.12915,1770.9,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745421867778,5.8566,1771.0,1770.5,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745421867978,1.12899,1771.1,1770.9,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745421868276,3.2078,1771.1,1770.6,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421868472,11.88682,1771.2,1770.6,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421868679,1.12913,1770.9,1770.7,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745421868865,9.0644,1771.0,1770.7,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745421869064,0.0084674,1771.1,1770.7,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745421869469,0.0084674,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745421869671,0.0084674,1771.1,1771.0,10.05805]
["bitfinex-derivatives","ETHF0:USTF0",1745421869872,0.0084674,1771.1,1771.0,15.05805]
["bitfinex-derivatives","ETHF0:USTF0",1745421870376,0.0084674,1771.1,1771.0,18.26585]
["bitfinex-derivatives","ETHF0:USTF0",1745421870572,0.0084674,1771.1,1771.0,24.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745421870773,0.0084674,1771.1,1771.0,19.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745421871076,0.0084674,1771.1,1771.0,12.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745421871376,3.2078,1772.3,1771.2,5.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745421871678,6.02841,1772.3,1771.5,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745421871873,1.1284,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745421872071,1.12833,1772.2,1771.7,11.74951]
["bitfinex-derivatives","ETHF0:USTF0",1745421872272,1.12833,1772.2,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745421872480,9.0702,1772.3,1771.9,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421872674,4.33621,1772.0,1771.9,1.1369474]
["bitfinex-derivatives","ETHF0:USTF0",1745421872875,4.33621,1772.0,1771.9,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421873577,3.2078,1772.7,1771.9,5.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421873785,2.82041,1772.4,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745421873983,3.2078,1772.1,1772.0,5.45390191]
["bitfinex-derivatives","ETHF0:USTF0",1745421874175,3.2078,1772.5,1772.0,8.66170191]
["bitfinex-derivatives","ETHF0:USTF0",1745421874377,6.81087,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421874677,40.8,1772.6,1772.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1745421874871,1.12816,1772.4,1772.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1745421875282,1.12841,1772.0,1771.9,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421875477,4.33621,1772.0,1771.9,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421875688,9.33621,1772.0,1771.9,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421875881,1.12841,1772.0,1771.9,1.1369474]
["bitfinex-derivatives","ETHF0:USTF0",1745421876184,1.12841,1772.0,1771.9,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421876388,4.33621,1772.0,1771.9,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421877280,5.6912674,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745421877479,0.0084674,1772.1,1772.0,6.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745421877977,0.0084674,1772.1,1772.0,11.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745421878284,3.2078,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745421878485,1.12807,1772.6,1772.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1745421878686,1.12801,1772.7,1772.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1745421878985,40.8,1772.8,1772.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745421879278,44.0078,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745421879484,3.2078,1772.8,1772.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745421879681,5.6287,1772.7,1772.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745421879986,6.75672,1772.7,1772.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745421880179,3.2078,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745421880381,6.75647,1773.1,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745421880583,6.75644,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745421880776,8.44807,1773.1,1772.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745421880977,6.02726,1773.0,1772.6,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1745421881181,1.12797,1772.7,1772.6,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1745421881582,6.75667,1772.7,1772.6,8.6644674]
["bitfinex-derivatives","ETHF0:USTF0",1745421881778,1.12822,1772.3,1772.2,9.78427]
["bitfinex-derivatives","ETHF0:USTF0",1745421881984,2.82073,1772.2,1771.8,63.353]
["bitfinex-derivatives","ETHF0:USTF0",1745421882189,1.12848,1771.9,1771.8,63.353]
["bitfinex-derivatives","ETHF0:USTF0",1745421882381,4.33628,1771.9,1771.8,64.48154]
["bitfinex-derivatives","ETHF0:USTF0",1745421882689,8.8896,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745421882884,3.2078,1772.4,1772.3,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745421883083,3.2078,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745421883283,3.2078,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745421883482,1.12756,1773.4,1773.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745421883680,1.12777,1773.1,1772.9,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745421883876,3.2078,1773.4,1772.9,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1745421884184,1.12778,1773.0,1772.9,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745421884392,5.6818,1773.3,1772.8,5.5694674]
["bitfinex-derivatives","ETHF0:USTF0",1745421884583,1.12775,1773.1,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745421884779,5.6818,1773.0,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745421884982,2.81846,1773.7,1772.9,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745421884983,3.2078,1773.6,1772.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745421885179,1.12778,1773.0,1772.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745421885477,1.12784,1772.9,1772.8,8.6624674]
["bitfinex-derivatives","ETHF0:USTF0",1745421885679,3.2078,1773.1,1772.8,8.6624674]
["bitfinex-derivatives","ETHF0:USTF0",1745421885879,5.7297,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745421886080,5.7381674,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745421886475,0.0084674,1773.0,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745421886686,0.0084674,1773.0,1772.9,6.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745421886988,0.0084674,1773.0,1772.9,7.42584636]
["bitfinex-derivatives","ETHF0:USTF0",1745421887786,0.0084674,1773.0,1772.9,6.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745421887986,0.0084674,1773.0,1772.8,8.6624674]
["bitfinex-derivatives","ETHF0:USTF0",1745421888188,1.12784,1772.9,1772.8,9.7903574]
["bitfinex-derivatives","ETHF0:USTF0",1745421888377,7.01014,1772.9,1772.8,8.6624674]
["bitfinex-derivatives","ETHF0:USTF0",1745421888582,1.12805,1772.6,1772.1,6.02856]
["bitfinex-derivatives","ETHF0:USTF0",1745421888782,1.12812,1772.5,1772.3,9.51517]
["bitfinex-derivatives","ETHF0:USTF0",1745421889086,5.0,1772.5,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421889277,9.0901,1772.4,1771.8,13.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745421889483,5.8823,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745421889679,1.12797,1772.7,1772.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745421889890,1.1281,1772.5,1772.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1745421890283,5.8823,1772.6,1772.4,9.51514]
["bitfinex-derivatives","ETHF0:USTF0",1745421890478,1.12822,1772.3,1772.2,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421890698,3.2078,1772.3,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421890891,5.8823,1772.2,1772.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745421891189,7.01064,1772.2,1772.0,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745421891386,7.01064,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745421891387,5.8823,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745421891788,5.8823,1772.2,1771.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1745421891789,5.8823,1772.2,1771.7,2.82152]
["bitfinex-derivatives","ETHF0:USTF0",1745421891991,5.8823,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745421892189,1.12826,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421892390,1.12819,1772.4,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745421892591,6.02775,1772.7,1772.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1745421892787,3.2078,1772.7,1772.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1745421892991,0.0084674,1772.5,1772.4,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745421893196,1.1366074,1772.5,1772.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745421893490,0.0084674,1772.5,1772.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745421893995,1.12785,1772.9,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745421894194,1.12791,1772.8,1772.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1745421894589,6.77981,1772.8,1772.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1745421894795,6.77981,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421894796,1.12821,1772.4,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421894993,5.6519,1772.8,1772.3,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1745421895193,6.77985,1772.8,1772.4,6.02821]
["bitfinex-derivatives","ETHF0:USTF0",1745421895387,5.6519,1772.8,1772.3,8.48667]
["bitfinex-derivatives","ETHF0:USTF0",1745421895596,5.6519,1772.8,1772.6,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745421895791,5.6519,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745421895986,5.6519,1772.8,1772.4,8.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745421896198,1.12805,1772.6,1772.5,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745421896399,1.1281,1772.5,1772.4,4.33592]
["bitfinex-derivatives","ETHF0:USTF0",1745421896590,1.1281,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421896892,2.81993,1772.7,1772.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1745421897102,5.9413,1772.4,1772.1,66.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745421897294,8.76174,1772.4,1771.8,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745421897490,2.82057,1772.3,1771.5,68.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745421897698,1.12856,1771.8,1771.5,77.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745421897893,5.9413,1772.2,1771.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745421897894,8.76203,1772.2,1771.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745421898092,40.8,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745421898299,40.8,1772.1,1772.0,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1745421898695,40.8,1772.1,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421898893,5.9413,1772.0,1771.9,4.33628]
["bitfinex-derivatives","ETHF0:USTF0",1745421899197,8.2188,1772.5,1771.9,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1745421899501,1.12826,1772.3,1772.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745421899702,5.9413,1772.4,1772.3,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745421900497,5.9413,1772.4,1772.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1745421900693,1.12829,1772.3,1772.2,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745421900887,40.8,1772.3,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421901087,5.8672,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421901293,5.8672,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745421901791,4.33582,1772.7,1772.3,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1745421901992,5.8672,1772.6,1772.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745421902197,1.12786,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745421902397,5.8672,1772.9,1772.8,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745421902597,1.12768,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745421902799,3.2078,1773.3,1773.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745421902800,1.12772,1773.1,1773.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745421903005,1.12791,1772.8,1772.7,4.3442174]
["bitfinex-derivatives","ETHF0:USTF0",1745421903302,1.12791,1772.8,1772.7,1.1364374]
["bitfinex-derivatives","ETHF0:USTF0",1745421903500,3.2078,1773.2,1772.7,3.2162674]
["bitfinex-derivatives","ETHF0:USTF0",1745421903700,4.33547,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745421903896,3.2078,1773.4,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745421904098,6.1752,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745421904497,3.2078,1773.6,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745421904805,7.14666899,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421904999,7.14666899,1773.7,1773.4,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745421905302,1.12742,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421905603,6.1752,1773.6,1773.2,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1745421905900,6.1752,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745421906404,11.1752,1773.6,1773.2,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1745421906705,1.12759,1773.3,1773.2,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1745421906903,1.12791,1772.8,1772.7,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421907308,1.12791,1772.8,1772.2,2.82062]
["bitfinex-derivatives","ETHF0:USTF0",1745421907309,1.12829,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421907603,6.02791,1772.6,1772.1,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745421907799,6.02821,1772.4,1771.9,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745421908006,5.6651,1772.3,1771.9,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745421908194,8.8729,1772.3,1771.8,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1745421908392,5.6651,1772.3,1771.8,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1745421908594,0.0084674,1772.2,1772.0,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1745421908798,0.0084674,1772.2,1772.1,6.71845]
["bitfinex-derivatives","ETHF0:USTF0",1745421909002,0.0084674,1772.2,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421909204,5.6735674,1772.2,1771.8,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1745421909400,5.6735674,1772.2,1771.8,14.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745421909702,1.12848,1771.9,1771.8,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1745421909905,5.6735674,1772.2,1771.8,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1745421910099,5.6735674,1772.2,1772.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745421910299,0.0084674,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745421911403,0.0084674,1772.2,1772.1,6.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745421911804,0.0084674,1772.2,1772.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745421912107,10.35446899,1773.0,1772.3,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1745421912309,3.2078,1772.7,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745421912498,7.14666899,1773.0,1772.6,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745421912704,1.12799,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421912904,1.12829,1772.2,1772.1,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1745421913113,1.12835,1772.1,1772.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421913322,7.79775,1772.1,1772.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421913808,6.6694,1772.1,1772.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421914121,6.6694,1772.1,1772.0,1.1368774]
["bitfinex-derivatives","ETHF0:USTF0",1745421914319,7.79775,1772.1,1772.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421914721,7.79775,1772.1,1772.0,1.1368774]
["bitfinex-derivatives","ETHF0:USTF0",1745421914916,12.79775,1772.1,1772.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421915121,6.6694,1772.1,1772.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421915422,7.79775,1772.1,1772.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421916316,12.79775,1772.1,1772.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421916517,7.79775,1772.1,1772.0,1.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421916715,6.6694,1772.1,1772.0,1.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421916912,6.6694,1772.1,1772.0,2.1368774]
["bitfinex-derivatives","ETHF0:USTF0",1745421917113,0.0084674,1772.3,1772.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745421917421,1.12835,1772.1,1772.0,1.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421917920,1.12835,1772.1,1772.0,2.1368774]
["bitfinex-derivatives","ETHF0:USTF0",1745421917921,6.4153,1772.1,1772.0,2.1368774]
["bitfinex-derivatives","ETHF0:USTF0",1745421918223,0.0084674,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745421918722,0.0084674,1772.3,1772.1,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745421919019,0.0084674,1772.3,1772.2,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745421919213,0.0084674,1772.3,1772.2,7.73089]
["bitfinex-derivatives","ETHF0:USTF0",1745421920015,0.0084674,1772.3,1772.0,1.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421920223,1.12835,1772.1,1772.0,1.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421920610,12.42105,1772.1,1772.0,1.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421920825,1.12905,1771.0,1770.9,0.4209352]
["bitfinex-derivatives","ETHF0:USTF0",1745421921117,1.12905,1771.0,1770.7,11.08076693]
["bitfinex-derivatives","ETHF0:USTF0",1745421921118,1.12912,1770.9,1770.7,11.08076693]
["bitfinex-derivatives","ETHF0:USTF0",1745421921319,1.12918,1770.8,1770.7,11.08076693]
["bitfinex-derivatives","ETHF0:USTF0",1745421921510,1.12918,1770.8,1770.7,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421921825,1.12937,1770.5,1770.4,16.33441489]
["bitfinex-derivatives","ETHF0:USTF0",1745421922124,4.33717,1770.5,1770.4,16.33441489]
["bitfinex-derivatives","ETHF0:USTF0",1745421923217,9.33717,1770.5,1770.4,4.76146489]
["bitfinex-derivatives","ETHF0:USTF0",1745421923417,9.79039033,1770.5,1770.4,4.76146489]
["bitfinex-derivatives","ETHF0:USTF0",1745421923619,1.12956,1770.2,1770.1,19.55748387]
["bitfinex-derivatives","ETHF0:USTF0",1745421923818,4.79058033,1770.2,1770.1,7.01990498]
["bitfinex-derivatives","ETHF0:USTF0",1745421924117,1.12969,1770.0,1769.9,24.65772285]
["bitfinex-derivatives","ETHF0:USTF0",1745421924320,1.12969,1770.0,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421924321,1.12985,1769.8,1769.0,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745421924620,3.66102033,1770.0,1769.6,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745421924926,3.2078,1770.3,1769.6,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745421925222,3.2078,1769.7,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745421925515,3.2078,1769.7,1769.1,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745421925725,1.12997,1769.6,1769.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745421926024,1.13005,1769.5,1769.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1745421926214,3.2078,1769.3,1769.2,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745421926418,4.33785,1769.5,1769.2,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745421926614,3.2078,1769.3,1769.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745421926819,1.13003,1769.5,1769.2,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745421926820,3.2078,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745421927017,3.2162674,1770.0,1769.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745421927216,0.0084674,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745421927715,44.0162674,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421927910,1.12985,1769.8,1769.5,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745421928110,44.0162674,1770.0,1769.2,13.90625]
["bitfinex-derivatives","ETHF0:USTF0",1745421928313,1.12995,1769.6,1769.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745421928509,1.12995,1769.6,1769.2,11.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745421928510,3.2078,1769.5,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421928712,3.2078,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421928916,3.2078,1769.5,1769.3,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745421929124,3.2078,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745421929321,3.2078,1769.9,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421929626,3.2078,1769.9,1769.0,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1745421929627,3.2078,1769.6,1769.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745421929917,6.704,1769.5,1769.0,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745421930119,1.13015,1769.3,1769.0,7.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745421930326,7.83404,1769.5,1769.0,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745421930514,3.2078,1769.6,1769.1,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745421930824,3.2078,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745421931119,44.0162674,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745421931423,40.8084674,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745421932126,0.0084674,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745421932318,0.0084674,1770.0,1769.7,11.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745421932624,3.2078,1769.9,1769.6,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1745421932833,3.2078,1769.7,1769.5,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745421933125,4.33759,1769.9,1769.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745421933428,3.2078,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745421933621,0.0084674,1770.0,1769.5,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745421933822,0.0084674,1770.0,1769.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1745421935222,0.0084674,1770.0,1769.9,7.29865]
["bitfinex-derivatives","ETHF0:USTF0",1745421935423,0.0084674,1770.0,1769.9,12.29865]
["bitfinex-derivatives","ETHF0:USTF0",1745421935624,3.2078,1770.7,1769.9,20.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745421935824,3.2078,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745421936024,9.5692,1770.9,1770.6,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745421936230,40.8,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745421936524,1.12928,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745421936724,40.8,1770.8,1770.6,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745421936928,40.8,1770.8,1770.5,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745421937134,40.8,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745421937829,3.2162674,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745421938125,5.50499476,1771.3,1770.8,8.74818]
["bitfinex-derivatives","ETHF0:USTF0",1745421938433,5.50499476,1771.3,1771.2,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1745421938629,10.79831605,1771.5,1771.3,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745421938827,10.79831605,1771.5,1771.4,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745421939033,1.84937605,1771.5,1771.4,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745421939530,3.2078,1771.7,1771.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745421939930,9.5946,1772.0,1771.4,5.70748955]
["bitfinex-derivatives","ETHF0:USTF0",1745421940228,3.2078,1771.6,1771.3,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421940433,4.3366,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421940933,9.78614842,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421941136,4.78614842,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421941335,9.78614842,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421942324,4.78614842,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421942525,9.78614842,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421942721,3.65734842,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421943222,3.2078,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745421943424,0.0084674,1771.8,1771.4,14.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745421943625,0.0084674,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745421944025,1.1288,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421944231,12.7772374,1771.8,1771.3,6.5645074]
["bitfinex-derivatives","ETHF0:USTF0",1745421944424,1.1288,1771.4,1771.3,6.5645074]
["bitfinex-derivatives","ETHF0:USTF0",1745421944636,1.12876,1771.5,1771.3,7.6933274]
["bitfinex-derivatives","ETHF0:USTF0",1745421944835,1.1288,1771.4,1771.3,6.5645074]
["bitfinex-derivatives","ETHF0:USTF0",1745421945130,4.3366,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421945333,9.3366,1771.4,1771.3,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745421946131,9.3366,1771.4,1770.4,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745421946132,1.12937,1770.5,1770.4,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745421946335,1.12965,1770.1,1769.7,66.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745421946532,1.1297,1770.0,1769.9,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745421946726,3.2078,1770.1,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421946933,1.12988,1769.7,1769.6,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745421947135,1.13004,1769.5,1769.2,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1745421947335,1.13004,1769.5,1769.3,7.85883]
["bitfinex-derivatives","ETHF0:USTF0",1745421947535,46.83256,1769.7,1769.3,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745421947736,1.13022,1769.2,1769.0,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1745421947934,3.2078,1769.5,1769.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745421948133,3.2078,1769.6,1769.1,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745421948332,40.8,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421948532,40.8,1769.7,1769.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745421948734,40.8,1769.7,1769.6,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745421949330,0.0084674,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745421949531,0.0084674,1769.8,1769.6,6.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745421949731,3.2078,1770.2,1770.0,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745421949940,4.33736,1770.2,1770.1,6.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745421950237,4.33736,1770.2,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421950238,4.33739,1770.2,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421950434,40.8,1770.1,1769.6,11.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745421950635,40.8,1770.1,1769.7,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745421950834,40.8,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745421951231,4.33721,1770.5,1770.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745421951433,1.12943,1770.4,1770.3,6.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745421951728,43.62359,1770.4,1769.6,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745421952039,6.03165,1770.3,1769.7,7.52705]
["bitfinex-derivatives","ETHF0:USTF0",1745421952231,1.12971,1770.0,1769.7,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421952427,3.2078,1770.2,1769.7,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421952633,1.12954,1770.3,1770.0,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745421952938,1.1295,1770.3,1770.1,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421953332,40.8,1770.4,1770.1,7.52681]
["bitfinex-derivatives","ETHF0:USTF0",1745421953533,1.12956,1770.2,1770.1,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421953734,44.0078,1770.4,1770.1,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421953937,1.12956,1770.2,1770.1,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421954235,40.8,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745421954440,1.12926,1770.7,1770.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745421954736,1.12921,1770.8,1770.6,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421954947,1.12924,1770.7,1770.6,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421955235,3.2078,1770.7,1770.6,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421955432,0.44833185,1770.7,1770.6,7.52651]
["bitfinex-derivatives","ETHF0:USTF0",1745421955633,0.44833185,1770.7,1770.6,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421955837,1.12892,1771.2,1770.6,11.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745421956028,10.2161,1771.3,1770.6,9.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745421956335,1.12884,1771.4,1771.2,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745421956539,7.14666899,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745421956739,8.27536899,1771.6,1771.3,6.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745421956940,7.14666899,1771.6,1771.3,7.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745421957237,41.92863,1771.7,1771.3,6.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745421957433,0.0084674,1771.6,1771.5,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745421957640,0.0084674,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745421957940,0.0084674,1771.6,1771.3,6.02994]
["bitfinex-derivatives","ETHF0:USTF0",1745421958237,0.0084674,1771.6,1771.0,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745421958638,1.12882,1771.4,1771.2,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745421958940,1.12899,1771.1,1771.0,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745421959136,50.23737,1771.5,1771.0,8.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745421959336,47.4155,1771.5,1771.0,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745421959545,1.12882,1771.4,1771.2,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745421959836,1.12899,1771.1,1771.0,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745421960042,3.2078,1771.2,1770.8,4.3454374]
["bitfinex-derivatives","ETHF0:USTF0",1745421960243,6.03014,1771.2,1770.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421960435,9.8233,1771.2,1770.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421960633,3.2078,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421960833,1.12887,1771.3,1771.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745421961035,1.12894,1771.2,1771.0,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745421961341,50.13775,1771.5,1770.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421961539,1.12912,1770.9,1770.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421962337,3.2078,1771.4,1770.8,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421962643,0.0084674,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745421962838,0.0084674,1771.6,1771.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745421963030,0.0084674,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745421963641,1.1371574,1771.6,1771.3,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745421963939,0.0084674,1771.6,1771.3,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1745421964139,0.0084674,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745421964445,0.0084674,1771.6,1771.3,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745421964739,0.0084674,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745421964939,0.0084674,1771.6,1771.3,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1745421965142,1.1288,1771.4,1771.3,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1745421965335,3.2162674,1771.6,1770.8,73.3333974]
["bitfinex-derivatives","ETHF0:USTF0",1745421965536,2.82185,1771.5,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421965739,2.82185,1771.5,1770.8,73.3334174]
["bitfinex-derivatives","ETHF0:USTF0",1745421965740,2.822,1771.4,1770.8,70.5104674]
["bitfinex-derivatives","ETHF0:USTF0",1745421966031,1.12894,1771.2,1771.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745421966342,1.1289,1771.3,1770.8,13.1501974]
["bitfinex-derivatives","ETHF0:USTF0",1745421966543,1.12896,1771.2,1771.1,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745421966844,1.12912,1770.9,1770.8,10.3272674]
["bitfinex-derivatives","ETHF0:USTF0",1745421967034,41.92912,1770.9,1770.8,10.3272674]
["bitfinex-derivatives","ETHF0:USTF0",1745421967242,41.92912,1770.9,1770.4,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745421967243,49.0078,1770.9,1770.1,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745421967433,6.03143,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421967742,3.2078,1770.2,1769.7,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745421967938,4.33762,1769.8,1769.7,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745421968134,3.2078,1769.8,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421968444,3.2078,1769.8,1769.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1745421968643,3.2078,1769.6,1769.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1745421968946,1.13009,1769.4,1769.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1745421969145,4.33794,1769.3,1769.2,6.4534674]
["bitfinex-derivatives","ETHF0:USTF0",1745421969338,1.13014,1769.3,1769.2,6.4534674]
["bitfinex-derivatives","ETHF0:USTF0",1745421969538,9.8527,1769.5,1769.2,6.4534674]
["bitfinex-derivatives","ETHF0:USTF0",1745421969738,1.13014,1769.3,1769.2,6.4534674]
["bitfinex-derivatives","ETHF0:USTF0",1745421969944,1.13014,1769.3,1769.2,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421970139,4.33794,1769.3,1769.2,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421970647,2.82555,1769.2,1768.6,6.05906]
["bitfinex-derivatives","ETHF0:USTF0",1745421970943,1.13038,1769.0,1768.8,7.87196]
["bitfinex-derivatives","ETHF0:USTF0",1745421971249,1.13019,1769.3,1769.0,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745421971434,1.1302,1769.2,1769.1,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745421971634,44.0078,1769.2,1768.6,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745421971835,3.2078,1768.8,1768.7,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745421972040,1.13037,1769.0,1768.7,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745421972335,3.2078,1768.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421972539,3.2078,1767.8,1767.1,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745421972740,3.2078,1768.0,1767.1,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745421972942,1.13137,1767.4,1767.1,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745421973156,1.13142,1767.3,1767.2,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745421973450,0.0084674,1767.6,1767.2,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745421973635,0.0084674,1767.6,1767.2,9.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745421973841,0.0084674,1767.6,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745421974242,0.0084674,1767.6,1767.5,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745421974538,0.0084674,1767.6,1767.5,10.88899]
["bitfinex-derivatives","ETHF0:USTF0",1745421974746,0.0084674,1767.6,1767.5,15.88899]
["bitfinex-derivatives","ETHF0:USTF0",1745421974942,10.69475684,1768.7,1768.3,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745421974943,7.86829684,1768.7,1768.3,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745421975250,11.07609684,1768.7,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421975446,8.99883684,1768.7,1768.3,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745421975649,1.13065,1768.5,1768.4,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745421975851,10.1783,1768.6,1768.1,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745421976143,7.86829684,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745421976342,7.86829684,1768.7,1768.1,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745421976343,7.86829684,1768.7,1768.2,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745421976546,7.86829684,1768.7,1768.4,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745421976746,11.07609684,1768.7,1768.4,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745421976943,17.67789684,1768.7,1768.4,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745421977244,3.2078,1768.5,1768.4,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745421977445,3.2078,1768.5,1767.9,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1745421977649,1.1309,1768.1,1768.0,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745421977844,3.2078,1768.1,1767.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1745421978050,7.7328,1768.0,1767.6,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745421978249,7.7328,1768.0,1767.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745421978441,40.8,1767.9,1767.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1745421978646,41.93105,1767.9,1767.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745421978849,40.8,1767.9,1767.4,13.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745421979046,40.8,1767.9,1767.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745421979047,3.2078,1767.7,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421979346,1.13134,1767.5,1767.3,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745421979550,3.2078,1767.7,1767.0,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745421979852,3.2078,1767.3,1767.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421980051,7.7839,1767.2,1767.0,1.1400574]
["bitfinex-derivatives","ETHF0:USTF0",1745421980246,3.2162674,1767.5,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745421980444,10.9999974,1767.5,1767.1,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745421980640,0.0084674,1767.5,1767.1,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745421980845,0.0084674,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745421981044,0.0084674,1767.5,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745421981247,0.0084674,1767.5,1767.2,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745421981452,0.0084674,1767.5,1767.1,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745421981752,0.0084674,1767.5,1767.1,8.02722]
["bitfinex-derivatives","ETHF0:USTF0",1745421982053,0.0084674,1767.5,1767.1,6.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745421982850,0.0084674,1767.5,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745421983046,0.0084674,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745421983247,1.13135,1767.4,1767.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1745421983446,0.0084674,1767.5,1767.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1745421983656,0.0084674,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745421983953,0.0084674,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421984149,0.0084674,1767.5,1767.4,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1745421985351,40.8,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745421985747,4.33853,1768.4,1767.9,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1745421985947,1.13086,1768.2,1768.0,7.84645]
["bitfinex-derivatives","ETHF0:USTF0",1745421986153,3.2078,1768.4,1768.0,7.84641]
["bitfinex-derivatives","ETHF0:USTF0",1745421986351,48.90061,1768.3,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745421986547,40.8,1768.3,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745421986754,41.93078,1768.3,1768.2,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745421986954,1.1309,1768.1,1768.0,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421987560,1.13097,1768.0,1767.9,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745421987755,1.13095,1768.1,1767.9,7.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745421987957,4.33867,1768.2,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745421988160,1.13097,1768.0,1767.9,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745421988356,4.33877,1768.0,1767.9,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745421988559,3.2078,1768.0,1767.5,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745421988752,3.2078,1768.0,1767.4,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745421988753,11.23029,1768.2,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745421989057,4.33866,1768.2,1768.0,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745421989261,1.13086,1768.2,1768.1,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1745421989456,40.8,1768.3,1768.1,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1745421989653,4.33864,1768.2,1768.1,2.74085233]
["bitfinex-derivatives","ETHF0:USTF0",1745421989862,3.2078,1768.2,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421990052,40.8,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745421990248,40.8,1768.3,1767.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745421990249,44.0078,1768.3,1768.0,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745421990454,44.0078,1768.3,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421990763,1.13105,1767.9,1767.5,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1745421990962,3.2078,1768.1,1767.6,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1745421991259,41.93084,1768.3,1767.9,3.2162674]
["bitfinex-derivatives","ETHF0:USTF0",1745421991458,40.8,1768.3,1768.2,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745421991853,40.8,1768.3,1767.9,12.9158274]
["bitfinex-derivatives","ETHF0:USTF0",1745421991854,40.8,1768.3,1767.9,6.0438274]
["bitfinex-derivatives","ETHF0:USTF0",1745421992059,1.13097,1768.0,1767.9,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421992564,10.1016,1768.2,1767.9,0.0084674]
["bitfinex-derivatives","ETHF0:USTF0",1745421992761,1.13086,1768.2,1768.1,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745421993266,43.62708,1768.3,1767.8,10.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745421993460,40.8,1768.3,1767.9,9.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745421993662,40.8,1768.3,1767.9,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745421993960,3.2078,1768.3,1767.8,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1745421994169,1.13097,1768.0,1767.9,8.02143]
["bitfinex-derivatives","ETHF0:USTF0",1745421994666,1.13097,1768.0,1767.9,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745421995053,2.82743,1768.0,1767.5,6.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745421995252,44.0078,1768.2,1767.6,10.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745421995464,44.0078,1768.2,1767.9,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745421995664,1.13094,1768.1,1768.0,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745421995960,1.1309,1768.1,1768.0,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745421996360,1.13135,1767.4,1767.3,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745421996565,1.13146,1767.3,1767.1,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745421996759,1.13154,1767.1,1767.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745421997260,3.2078,1767.3,1766.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745421997454,1.13169,1766.9,1766.7,9.24355]
["bitfinex-derivatives","ETHF0:USTF0",1745421997659,1.13169,1766.9,1766.8,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745421997860,6.4768674,1767.2,1766.8,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745421998066,1.13167,1766.9,1766.8,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745421998563,1.13164,1767.0,1766.8,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745421998764,3.2078,1767.1,1766.8,8.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745421998955,1.13174,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421999161,2.82903,1767.0,1766.1,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1745421999162,1.13203,1766.4,1766.1,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1745421999359,3.2078,1766.9,1766.2,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745421999360,1.13206,1766.3,1766.2,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745421999562,53.30647,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745421999770,1.13213,1766.2,1765.9,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745421999959,45.13988,1766.3,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422000160,1.13218,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422000369,3.2078,1766.1,1765.5,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745422000565,3.2078,1765.9,1765.5,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745422000765,3.2078,1765.9,1765.5,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1745422000974,3.2078,1765.9,1765.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1745422001173,3.2078,1765.9,1765.7,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745422001364,3.2078,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745422001864,1.14063161,1766.2,1765.7,15.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745422002064,1.13221,1766.1,1765.7,15.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745422002272,0.00849161,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745422002570,0.00849161,1766.2,1766.1,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1745422002872,0.00849161,1766.2,1766.1,13.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745422003164,1.14061161,1766.2,1766.1,13.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745422003366,1.13238,1765.8,1765.7,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745422003570,1.13236,1765.9,1765.8,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745422003971,1.13231,1765.9,1765.8,7.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745422004169,43.63047,1766.1,1765.6,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745422004474,1.13238,1765.8,1765.7,10.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745422004660,1.13228,1766.0,1765.7,10.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745422004866,1.14063161,1766.2,1766.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745422005168,1.13238,1765.8,1765.7,10.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745422005365,6.9948,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422005672,1.13257,1765.5,1765.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745422006365,3.2078,1765.7,1765.4,7.44239321]
["bitfinex-derivatives","ETHF0:USTF0",1745422006978,7.81382,1766.1,1765.7,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745422007172,3.21629161,1766.2,1765.8,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745422007473,0.00849161,1766.2,1765.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745422007673,0.00849161,1766.2,1766.0,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745422008269,0.00849161,1766.2,1766.1,8.00918]
["bitfinex-derivatives","ETHF0:USTF0",1745422008476,1.13184,1766.7,1766.3,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745422008670,45.13956,1766.8,1766.4,8.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745422008872,1.13183,1766.7,1766.4,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745422009177,1.13184,1766.7,1766.4,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745422009368,6.6816,1766.9,1766.4,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745422009564,1.13146,1767.3,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745422009771,40.8,1767.2,1767.0,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745422009972,3.60192926,1767.6,1767.1,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1745422010177,3.60192926,1767.6,1767.4,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745422010478,0.00849161,1767.5,1767.2,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745422010663,6.81709161,1767.5,1767.3,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745422010974,7.94840161,1767.5,1767.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1745422011169,6.81709161,1767.5,1767.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1745422011375,7.94842161,1767.5,1767.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1745422011573,6.81709161,1767.5,1767.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1745422012472,3.2078,1767.4,1767.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745422012667,3.2078,1767.4,1767.0,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1745422013073,6.86179161,1767.5,1767.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745422013375,7.99308161,1767.5,1767.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745422013577,6.86179161,1767.5,1767.1,7.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745422013770,6.86179161,1767.5,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745422014071,0.00849161,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745422014482,0.00849161,1767.5,1767.4,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1745422014676,6.8533,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422014881,1.13085,1768.2,1768.0,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745422015080,7.98418,1768.2,1767.9,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745422015379,6.62699,1768.0,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745422015581,5.496,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422015876,3.2078,1768.5,1767.9,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1745422016177,8.7038,1768.5,1768.0,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745422016478,1.13103,1767.9,1767.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422017077,5.496,1767.9,1767.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422017276,5.496,1767.9,1767.8,1.13959161]
["bitfinex-derivatives","ETHF0:USTF0",1745422017776,6.62703,1767.9,1767.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422017977,9.83483,1767.9,1767.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422018177,1.13135,1767.4,1767.2,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745422018375,4.33924,1767.3,1767.1,8.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745422018682,41.93148,1767.2,1767.0,8.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745422018883,6.8004,1767.1,1767.0,8.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745422019085,6.8004,1767.1,1767.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1745422019279,6.8004,1767.1,1767.0,8.00761]
["bitfinex-derivatives","ETHF0:USTF0",1745422020281,40.8,1767.2,1767.0,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745422020472,1.13161,1767.0,1766.9,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422020672,3.2078,1767.0,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422020878,3.2078,1766.5,1765.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745422021084,7.93243,1766.4,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745422021385,4.33988,1766.3,1765.9,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745422021583,4.33988,1766.3,1765.9,8.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745422021584,3.2078,1766.3,1765.9,8.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745422021780,3.2078,1766.7,1766.0,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745422021993,0.00849161,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422022183,0.00849161,1766.3,1766.2,6.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422022484,1.61e-06,1766.3,1766.2,9.33992]
["bitfinex-derivatives","ETHF0:USTF0",1745422022881,1.61e-06,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422023075,3.20780161,1766.3,1766.1,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745422023279,1.13214,1766.2,1766.0,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745422023481,1.61e-06,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422023889,1.61e-06,1766.3,1766.2,6.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422024082,1.61e-06,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422025389,1.61e-06,1766.3,1766.2,6.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422025582,1.61e-06,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422026282,1.13209161,1766.3,1766.1,3.21629161]
["bitfinex-derivatives","ETHF0:USTF0",1745422026489,1.61e-06,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422026884,1.13210161,1766.3,1766.1,4.34844161]
["bitfinex-derivatives","ETHF0:USTF0",1745422027088,1.13209161,1766.3,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422027288,1.13212,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422027486,6.7721,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422027691,1.61e-06,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422028389,1.61e-06,1766.3,1766.2,6.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422028592,1.61e-06,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422028985,1.13209161,1766.3,1766.1,8.03463161]
["bitfinex-derivatives","ETHF0:USTF0",1745422029184,1.61e-06,1766.3,1766.1,1.14067161]
["bitfinex-derivatives","ETHF0:USTF0",1745422029385,1.61e-06,1766.3,1766.2,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422029790,1.61e-06,1766.3,1766.2,6.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745422029981,1.61e-06,1766.3,1766.2,16.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745422031789,1.61e-06,1766.3,1766.2,13.02612]
["bitfinex-derivatives","ETHF0:USTF0",1745422031989,1.61e-06,1766.3,1766.2,16.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745422032383,1.61e-06,1766.3,1766.2,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1745422033090,1.13212,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422033278,8.38402,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422033483,13.38402,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422034084,54.18402,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422034388,59.68002,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422034692,53.5479,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422034887,53.5479,1766.2,1766.1,1.14067161]
["bitfinex-derivatives","ETHF0:USTF0",1745422035090,5.496,1766.2,1766.1,1.14067161]
["bitfinex-derivatives","ETHF0:USTF0",1745422035385,1.13212,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422035587,8.33622,1766.2,1766.1,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422035897,8.33626,1766.2,1765.8,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745422036190,7.2041,1766.2,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745422036490,7.2041,1766.2,1765.9,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745422036687,1.1322,1766.1,1765.9,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745422036886,1.13234,1765.9,1765.7,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745422037092,1.13244,1765.7,1765.4,10.46349321]
["bitfinex-derivatives","ETHF0:USTF0",1745422037294,7.1615,1765.8,1765.4,7.25569321]
["bitfinex-derivatives","ETHF0:USTF0",1745422037691,7.1615,1765.8,1765.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745422037892,1.13248,1765.7,1765.5,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745422038089,8.29402,1765.6,1765.4,7.25569321]
["bitfinex-derivatives","ETHF0:USTF0",1745422038286,7.1615,1765.6,1765.5,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1745422038891,7.1615,1765.6,1765.4,14.48689321]
["bitfinex-derivatives","ETHF0:USTF0",1745422038892,1.13257,1765.5,1765.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745422039281,7.1615,1765.5,1765.4,1.49332321]
["bitfinex-derivatives","ETHF0:USTF0",1745422039688,3.2078,1765.9,1765.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745422039887,3.2078,1765.9,1765.5,7.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745422039888,8.2939,1765.8,1765.5,7.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745422040288,3.2078,1766.1,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745422040491,4.34003,1766.1,1765.9,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745422040692,3.2078,1766.1,1765.7,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1745422040887,44.00780161,1766.3,1765.7,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1745422041098,1.13225,1766.0,1765.6,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1745422041300,1.13223,1766.1,1765.9,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745422041590,1.13223,1766.1,1765.4,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745422041591,2.83079,1765.9,1765.4,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745422041899,1.1325,1765.7,1765.5,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745422042196,8.40881,1765.6,1765.4,1.49327321]
["bitfinex-derivatives","ETHF0:USTF0",1745422042391,8.40881,1765.6,1765.4,8.33857321]
["bitfinex-derivatives","ETHF0:USTF0",1745422042592,1.13257,1765.5,1765.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745422042793,4.34037,1765.5,1765.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745422042995,9.34037,1765.5,1765.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422043295,9.83637,1765.5,1765.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422043600,55.63637,1765.5,1765.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422043790,62.69937,1765.5,1765.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422045293,57.20337,1765.5,1765.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422045488,57.20337,1765.5,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422045489,2.83247,1764.9,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422045692,4.3409,1764.7,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745422046001,4.3409,1764.7,1764.3,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745422046002,7.063,1764.6,1764.3,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745422046195,7.063,1764.6,1764.1,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745422046397,3.2078,1764.5,1763.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745422046596,7.063,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422046793,0.00849161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422046989,0.00849161,1764.7,1764.6,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1745422047195,0.00849161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422047392,0.00849161,1764.7,1764.0,76.26658]
["bitfinex-derivatives","ETHF0:USTF0",1745422047596,6.64969161,1764.7,1764.2,10.03875]
["bitfinex-derivatives","ETHF0:USTF0",1745422047795,6.64969161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422048093,7.78279161,1764.7,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745422048601,6.64969161,1764.7,1764.2,13.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745422048791,4.34099,1764.6,1764.3,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745422048993,6.6412,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422049194,9.849,1764.5,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422049502,3.2078,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745422049798,44.0078,1764.2,1763.7,9.48828]
["bitfinex-derivatives","ETHF0:USTF0",1745422049995,6.8267,1764.1,1764.0,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745422050202,3.2078,1764.5,1763.8,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1745422050394,3.2078,1764.5,1764.0,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1745422050694,6.8267,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422051197,0.00849161,1764.7,1764.2,2.83351]
["bitfinex-derivatives","ETHF0:USTF0",1745422051198,4.34941161,1764.7,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745422051495,6.8267,1764.6,1764.5,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745422051699,0.00849161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422052096,6.83519161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422052502,0.00849161,1764.7,1764.6,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1745422052800,0.00849161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422053004,0.00849161,1764.7,1764.6,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1745422053306,3.2078,1765.5,1764.6,14.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745422053605,3.63544527,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745422054595,3.2078,1765.3,1764.9,6.6741104]
["bitfinex-derivatives","ETHF0:USTF0",1745422054798,11.19694,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422054999,1.13297,1764.9,1764.6,11.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745422055198,7.98917,1764.9,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745422055402,1.13302,1764.8,1764.7,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745422055700,6.8562,1764.9,1764.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745422055902,6.8562,1764.9,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745422056202,1.14144161,1764.9,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745422056402,0.00849161,1764.9,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745422056804,1.14148161,1764.9,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745422056997,1.13308,1764.7,1764.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1745422057305,4.34091,1764.7,1764.5,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422057503,40.8,1764.7,1764.5,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422057698,41.93313,1764.7,1764.5,1.14165161]
["bitfinex-derivatives","ETHF0:USTF0",1745422057898,1.13315,1764.6,1764.5,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422058102,8.47395,1764.6,1764.5,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422058493,1.13337,1764.3,1764.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745422058701,3.2078,1764.4,1764.1,8.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745422058903,4.34111,1764.4,1764.1,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745422059103,3.2078,1764.4,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745422059298,3.2078,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745422059698,3.65433704,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745422059901,0.44653704,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745422060107,3.65433704,1764.4,1764.2,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422060406,1.57987704,1764.3,1764.2,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422060601,0.44653704,1764.3,1764.2,1.14189161]
["bitfinex-derivatives","ETHF0:USTF0",1745422061002,4.34111,1764.4,1764.2,1.14189161]
["bitfinex-derivatives","ETHF0:USTF0",1745422061205,3.2078,1764.4,1764.2,1.14186161]
["bitfinex-derivatives","ETHF0:USTF0",1745422061400,1.13328,1764.4,1764.3,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745422061600,1.13328,1764.4,1764.2,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422061601,1.13334,1764.3,1764.2,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422061800,8.63664,1764.3,1764.2,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422062006,14.0836848,1764.3,1764.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422062205,14.5796848,1764.3,1764.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422063108,14.0836848,1764.3,1764.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422064110,19.5796848,1764.3,1764.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422064511,14.5796848,1764.3,1764.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422065407,19.5796848,1764.3,1764.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422066116,14.5796848,1764.3,1764.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422066608,19.5796848,1764.3,1764.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422066804,14.5796848,1764.3,1764.2,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422069613,1.13402,1763.3,1763.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745422069803,4.34178,1763.3,1763.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745422070006,41.93398,1763.3,1763.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745422070207,47.42998,1763.3,1763.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745422070405,46.74351361,1763.3,1763.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745422070603,5.94351361,1763.3,1763.2,13.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745422070999,5.496,1763.3,1763.2,13.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745422071205,0.00849161,1763.4,1763.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745422071807,0.45617164,1763.4,1763.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745422072318,1.13398,1763.3,1763.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745422072509,40.80849161,1763.4,1763.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745422072708,40.80849161,1763.4,1763.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745422072709,41.94244161,1763.4,1763.2,8.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745422073013,40.80849161,1763.4,1763.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745422073312,40.80849161,1763.4,1763.2,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1745422073313,40.80849161,1763.4,1763.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1745422073509,0.00849161,1763.4,1763.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745422073712,3.2078,1764.4,1764.1,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745422073901,41.93336,1764.3,1764.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745422074107,3.2078,1764.6,1764.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745422074410,6.84324527,1765.0,1764.2,10.38628]
["bitfinex-derivatives","ETHF0:USTF0",1745422074611,7.97614527,1765.0,1764.8,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745422074914,3.63544527,1765.0,1764.9,8.68575]
["bitfinex-derivatives","ETHF0:USTF0",1745422075116,1.13284,1765.1,1764.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745422075318,8.2761,1765.5,1764.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745422075505,1.13289,1765.0,1764.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745422075711,1.14133161,1765.1,1764.9,8.68572]
["bitfinex-derivatives","ETHF0:USTF0",1745422075908,0.00849161,1765.1,1764.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745422076108,1.14132161,1765.1,1764.9,8.68572]
["bitfinex-derivatives","ETHF0:USTF0",1745422076313,1.13289,1765.0,1764.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745422077519,1.13308,1764.7,1764.6,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745422077721,4.34088,1764.7,1764.6,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745422078021,7.2488,1765.0,1764.7,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745422078222,7.2488,1765.0,1764.8,8.52957]
["bitfinex-derivatives","ETHF0:USTF0",1745422078422,1.13302,1764.8,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422078725,7.2488,1765.0,1764.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1745422078923,7.2488,1765.0,1764.8,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745422079122,44.01629161,1765.1,1764.8,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745422079424,44.01629161,1765.1,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422079628,1.13302,1764.8,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422080221,14.13072,1764.8,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422081326,5.496,1764.8,1764.7,1.13818759]
["bitfinex-derivatives","ETHF0:USTF0",1745422081525,5.496,1764.8,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422081723,5.496,1764.8,1764.7,1.13818759]
["bitfinex-derivatives","ETHF0:USTF0",1745422082044,5.496,1764.8,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422082244,1.13302,1764.8,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422082538,3.2078,1765.0,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422082736,11.63822,1765.0,1764.8,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745422083040,1.13302,1764.8,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422083232,4.34082,1764.8,1764.7,0.00510759]
["bitfinex-derivatives","ETHF0:USTF0",1745422083833,8.2078,1764.8,1764.2,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745422084038,1.13334,1764.3,1764.2,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745422084237,1.13332,1764.4,1764.2,8.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745422084542,1.13334,1764.3,1764.2,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745422085136,3.2078,1764.3,1764.0,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745422085337,3.2078,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745422085635,1.1334,1764.2,1764.1,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745422085945,3.2078,1764.3,1764.1,8.31964]
["bitfinex-derivatives","ETHF0:USTF0",1745422086240,3.2078,1764.5,1764.1,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745422086438,1.13324,1764.5,1764.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745422086634,1.13336,1764.3,1764.1,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745422086839,3.2078,1764.7,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745422086840,1.13324,1764.5,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745422087140,1.13324,1764.5,1764.2,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745422087141,3.2078,1764.4,1763.6,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745422087447,7.5911,1764.4,1763.8,10.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745422087631,3.2078,1764.2,1763.8,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745422087938,10.42445,1764.4,1763.8,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745422087939,1.13349,1764.1,1763.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745422088241,10.7989,1764.4,1764.0,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745422088440,0.00849161,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745422088639,0.00849161,1764.2,1763.8,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1745422088842,0.00849161,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745422089141,5.43510324,1765.1,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422089345,6.56793324,1765.1,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422089646,5.43510324,1765.1,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422089844,15.77440324,1765.1,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422090043,12.56660324,1765.1,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422090242,4.75629216,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422090436,4.75633216,1765.0,1764.7,8.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745422090636,4.75633216,1765.0,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745422090637,3.62340216,1765.0,1764.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745422090844,3.62340216,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422091044,4.75629216,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422091243,1.13289,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422091549,7.1315,1765.1,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422091844,2.83269,1764.8,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745422092035,1.13312,1764.7,1764.3,6.04115]
["bitfinex-derivatives","ETHF0:USTF0",1745422092240,9.8799,1764.9,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745422092439,1.13325,1764.5,1764.1,9.39461]
["bitfinex-derivatives","ETHF0:USTF0",1745422092642,1.13331,1764.4,1764.3,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745422092943,2.83307,1764.5,1764.1,7.69443]
["bitfinex-derivatives","ETHF0:USTF0",1745422093243,7.0475,1764.4,1764.2,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745422093443,1.1334,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745422093638,15.2553,1764.4,1764.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422093836,15.2553,1764.4,1763.7,7.48305519]
["bitfinex-derivatives","ETHF0:USTF0",1745422093837,1.13366,1763.8,1763.7,7.48305519]
["bitfinex-derivatives","ETHF0:USTF0",1745422094037,3.2078,1763.8,1763.7,8.61678519]
["bitfinex-derivatives","ETHF0:USTF0",1745422094245,45.14146,1763.8,1763.7,7.48305519]
["bitfinex-derivatives","ETHF0:USTF0",1745422094643,50.14146,1763.8,1763.7,7.47966956]
["bitfinex-derivatives","ETHF0:USTF0",1745422095047,44.0078,1763.8,1763.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745422095350,7.4619,1763.7,1763.1,22.06846956]
["bitfinex-derivatives","ETHF0:USTF0",1745422095542,8.59567,1763.7,1763.1,24.90370956]
["bitfinex-derivatives","ETHF0:USTF0",1745422095736,7.4619,1763.7,1763.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745422096044,7.4619,1763.7,1763.4,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745422096244,1.13385,1763.5,1763.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745422096544,7.4619,1763.4,1763.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745422096747,1.13388,1763.5,1763.1,18.86066956]
["bitfinex-derivatives","ETHF0:USTF0",1745422097045,7.4619,1763.5,1763.3,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745422097246,0.00849161,1763.6,1763.5,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745422097644,0.43751622,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745422097943,3.2078,1764.7,1764.3,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745422097944,7.2699,1764.5,1764.3,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745422098138,40.8,1764.4,1764.3,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745422098339,7.2699,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422098647,8.40312,1764.5,1764.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745422098949,7.2699,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422099345,7.2699,1764.5,1764.3,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745422099550,7.2699,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422099742,3.2078,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422099940,48.04680432,1764.6,1764.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745422100151,56.44990432,1764.6,1764.4,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745422100349,14.51670432,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422100753,7.24680432,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422101354,6.86330973,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422101549,6.86330973,1764.7,1764.6,9.34095]
["bitfinex-derivatives","ETHF0:USTF0",1745422101751,6.86330973,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422101953,6.86330973,1764.7,1764.4,6.38849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422102255,14.34580973,1764.7,1764.4,6.38849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422102455,7.4825,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422102748,0.00849161,1764.8,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745422104154,1.13299,1764.9,1764.7,6.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745422104451,3.63312744,1765.2,1765.1,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1745422104645,3.63312744,1765.2,1765.1,7.51183]
["bitfinex-derivatives","ETHF0:USTF0",1745422104843,3.63312744,1765.2,1764.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422105046,3.2078,1765.1,1764.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422105248,7.4215,1765.0,1764.7,7.51206]
["bitfinex-derivatives","ETHF0:USTF0",1745422105445,1.13302,1764.8,1764.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422105644,4.3408,1764.9,1764.7,7.51208]
["bitfinex-derivatives","ETHF0:USTF0",1745422105861,8.55452,1764.8,1764.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422106845,3.2078,1765.1,1764.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422107156,1.1326,1765.5,1765.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745422107353,44.0078,1765.5,1765.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422107547,2.83191,1765.2,1764.8,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745422107754,2.83191,1765.2,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745422107755,8.56556,1765.1,1764.9,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745422108053,8.56555,1765.1,1764.7,9.21171]
["bitfinex-derivatives","ETHF0:USTF0",1745422108257,3.2078,1765.2,1764.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422108460,8.56557,1765.1,1764.9,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745422108849,4.34069,1765.0,1764.8,7.55599161]
["bitfinex-derivatives","ETHF0:USTF0",1745422109051,3.2078,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422109352,1.13292,1765.0,1764.8,8.68897161]
["bitfinex-derivatives","ETHF0:USTF0",1745422109557,1.13292,1765.0,1764.8,7.55599161]
["bitfinex-derivatives","ETHF0:USTF0",1745422109753,3.2078,1764.9,1764.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422109959,11.77345,1764.9,1764.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422110159,11.77345,1764.9,1764.2,12.44527]
["bitfinex-derivatives","ETHF0:USTF0",1745422110160,1.13328,1764.4,1764.3,13.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745422110354,4.34093,1764.7,1764.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422110555,10.1318,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422110860,3.2078,1764.8,1764.3,16.44101]
["bitfinex-derivatives","ETHF0:USTF0",1745422111055,6.924,1764.7,1764.4,7.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745422111256,13.55309,1764.7,1764.4,7.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745422111453,13.55311,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422111651,5.496,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422111955,5.496,1764.7,1764.6,6.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422112260,8.05688,1765.1,1765.0,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745422112556,1.13303,1764.8,1764.7,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1745422112760,1.13321,1764.5,1764.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422113253,4.34099,1764.6,1764.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422113460,8.34351,1764.5,1764.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745422113656,8.34351,1764.5,1764.4,7.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745422113854,1.13328,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422114168,8.34353,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422114460,8.34351,1764.5,1764.4,8.28938]
["bitfinex-derivatives","ETHF0:USTF0",1745422114661,1.13328,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422114855,3.2078,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422115055,7.2103,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422115255,1.13328,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422115456,0.00849161,1764.7,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422115761,1.13315,1764.6,1764.5,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745422115960,7.21879161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422116162,1.13317,1764.6,1764.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745422116355,13.84794161,1764.7,1764.4,7.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745422116569,12.71479161,1764.7,1764.5,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745422116758,1.13319,1764.6,1764.4,8.28932]
["bitfinex-derivatives","ETHF0:USTF0",1745422117060,1.13321,1764.5,1764.4,7.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745422117250,10.7933,1764.6,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422117454,4.34108,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422118165,9.83708,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422119365,5.496,1764.4,1764.3,1.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1745422119958,6.62928,1764.4,1764.3,1.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1745422120155,3.2078,1764.4,1764.3,1.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1745422120661,1.13322,1764.5,1764.4,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745422120861,1.13322,1764.5,1764.4,8.32823]
["bitfinex-derivatives","ETHF0:USTF0",1745422121058,3.2078,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422121260,3.2078,1764.6,1764.4,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745422121459,3.2078,1764.6,1764.4,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1745422121668,1.14157161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422121868,0.00849161,1764.7,1764.4,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1745422122165,8.6027,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422122364,1.13321,1764.5,1764.4,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745422122566,1.13321,1764.5,1764.4,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745422122763,0.00849161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422123159,1.14157161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422123462,1.14157161,1764.7,1764.6,8.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745422123667,0.00849161,1764.7,1764.6,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745422123868,1.14157161,1764.7,1764.6,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745422124165,0.00849161,1764.7,1764.6,8.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745422124865,0.00849161,1764.7,1764.6,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745422125068,4.34940161,1764.7,1764.5,7.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745422125266,4.34940161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422125567,4.34940161,1764.7,1764.5,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745422125568,3.21629161,1764.7,1764.5,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745422125766,1.13328,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422125974,4.34108,1764.4,1764.3,1.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1745422126161,1.13328,1764.4,1764.3,1.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1745422126361,0.00849161,1764.7,1764.3,11.38749161]
["bitfinex-derivatives","ETHF0:USTF0",1745422126568,1.13321,1764.5,1764.4,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745422126868,8.1017,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422127069,1.14160161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422127265,0.00849161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422127466,1.13315,1764.6,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745422127668,4.34096,1764.6,1764.4,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745422127857,3.2078,1764.6,1764.5,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1745422128062,1.13321,1764.5,1764.4,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745422128271,6.9685,1764.5,1764.4,8.19968]
["bitfinex-derivatives","ETHF0:USTF0",1745422128459,8.10171,1764.5,1764.4,7.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745422128859,1.13328,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422129061,4.34108,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422129463,6.9685,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422129671,0.00849161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422129865,0.00849161,1764.7,1764.5,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745422130066,0.00849161,1764.7,1764.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745422130266,0.00849161,1764.7,1764.5,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745422130463,3.2078,1764.6,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422130777,4.34108,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422130963,3.2078,1764.4,1764.3,1.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1745422131158,1.13322,1764.5,1764.3,1.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1745422131468,1.13322,1764.5,1764.4,8.28478]
["bitfinex-derivatives","ETHF0:USTF0",1745422131665,10.2223,1764.6,1764.4,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745422131863,1.13321,1764.5,1764.4,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745422132064,7.6285,1764.5,1764.4,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745422132264,8.76171,1764.5,1764.4,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745422132666,1.13328,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422132976,4.34108,1764.4,1764.3,7.30809161]
["bitfinex-derivatives","ETHF0:USTF0",1745422133474,3.2078,1764.4,1764.3,8.44143161]
["bitfinex-derivatives","ETHF0:USTF0",1745422133674,4.34108,1764.4,1764.3,7.30809161]
["bitfinex-derivatives","ETHF0:USTF0",1745422133869,4.34108,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422134068,9.83708,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422134371,10.2903524,1764.4,1764.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422134575,1.13379,1763.6,1763.5,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745422134769,4.34159,1763.6,1763.5,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745422134969,46.84229,1763.6,1763.1,11.16887]
["bitfinex-derivatives","ETHF0:USTF0",1745422135171,4.34185,1763.2,1763.1,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1745422135465,4.34185,1763.2,1763.1,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745422135776,1.13411,1763.1,1763.0,11.17633288]
["bitfinex-derivatives","ETHF0:USTF0",1745422135974,8.45611,1763.1,1763.0,0.58989611]
["bitfinex-derivatives","ETHF0:USTF0",1745422136278,18.95211,1763.1,1763.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422136473,1.1344,1762.7,1762.5,8.71768]
["bitfinex-derivatives","ETHF0:USTF0",1745422136675,3.2078,1762.6,1762.5,8.71768]
["bitfinex-derivatives","ETHF0:USTF0",1745422136977,3.2078,1762.8,1762.7,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745422137173,3.2078,1763.0,1762.5,15.41941]
["bitfinex-derivatives","ETHF0:USTF0",1745422137468,3.2078,1762.6,1762.4,6.13600611]
["bitfinex-derivatives","ETHF0:USTF0",1745422137665,3.2078,1762.8,1762.7,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745422138070,0.43204522,1762.8,1762.7,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745422138970,3.2078,1763.1,1763.0,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745422139175,3.63950385,1763.1,1762.8,13.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745422139375,0.43170385,1763.0,1762.9,8.65874]
["bitfinex-derivatives","ETHF0:USTF0",1745422139674,3.2078,1763.1,1762.9,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745422139975,3.2078,1763.1,1763.0,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1745422140175,3.63920121,1763.1,1762.9,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745422140476,1.56556358,1763.0,1762.9,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745422140674,8.97171417,1763.0,1762.9,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745422140875,8.97171417,1763.0,1762.7,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745422140876,1.13424,1762.9,1762.7,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745422141064,11.74824,1762.9,1762.8,7.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745422141269,12.17950753,1762.9,1762.8,7.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745422141464,10.614,1762.9,1762.8,7.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745422141766,12.17951364,1762.9,1762.8,7.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745422142170,1.1343,1762.8,1762.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422142479,8.5405,1762.8,1762.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422142981,8.5405,1762.8,1762.7,1.14286161]
["bitfinex-derivatives","ETHF0:USTF0",1745422143178,7.4062,1762.8,1762.7,1.14286161]
["bitfinex-derivatives","ETHF0:USTF0",1745422143478,3.2078,1762.9,1762.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422143677,1.1343,1762.8,1762.7,1.14283161]
["bitfinex-derivatives","ETHF0:USTF0",1745422143872,3.2078,1762.9,1762.8,8.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745422144073,4.34204,1762.9,1762.8,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745422144276,1.1343,1762.8,1762.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422144472,9.12999149,1762.8,1762.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422145073,14.62599149,1762.8,1762.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422145476,14.1953,1762.8,1762.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422145778,14.62515609,1762.8,1762.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422146373,14.1953,1762.8,1762.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422146571,13.061,1762.8,1762.7,1.14286161]
["bitfinex-derivatives","ETHF0:USTF0",1745422147181,7.565,1762.8,1762.7,1.14286161]
["bitfinex-derivatives","ETHF0:USTF0",1745422147380,0.00849161,1763.3,1763.2,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745422147674,0.00849161,1763.3,1763.2,7.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745422148074,0.00849161,1763.3,1763.2,12.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745422148877,3.63312744,1763.8,1763.4,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745422149175,3.61139606,1763.9,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422149373,3.61139606,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745422149774,3.61139606,1763.9,1763.8,6.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745422149980,3.61139606,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745422150284,3.61139606,1763.9,1763.8,9.34146]
["bitfinex-derivatives","ETHF0:USTF0",1745422150674,3.61139606,1763.9,1763.8,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1745422152780,14.61788847,1764.1,1763.7,6.98809161]
["bitfinex-derivatives","ETHF0:USTF0",1745422152781,7.3375,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745422153290,12.3375,1764.1,1763.7,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422153484,2.83432,1763.7,1762.9,6.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745422153680,3.2078,1763.2,1762.9,13.98029]
["bitfinex-derivatives","ETHF0:USTF0",1745422153884,3.2078,1763.2,1762.9,12.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745422154083,4.34186,1763.2,1763.1,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745422154286,5.496,1763.2,1763.1,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745422154579,5.496,1763.2,1763.1,6.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745422154977,5.496,1763.2,1763.1,9.34191]
["bitfinex-derivatives","ETHF0:USTF0",1745422155178,0.00849161,1763.3,1763.2,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745422155378,1.61e-06,1763.3,1763.2,11.29895]
["bitfinex-derivatives","ETHF0:USTF0",1745422155581,1.61e-06,1763.3,1763.2,25.98095]
["bitfinex-derivatives","ETHF0:USTF0",1745422156386,10.3066,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745422156583,3.63909694,1764.1,1764.0,7.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745422156782,1.56476694,1764.1,1764.0,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1745422156984,1.13345,1764.2,1764.0,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1745422157184,7.0988,1764.1,1764.0,7.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745422157386,7.53015812,1764.1,1764.0,7.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745422157588,7.0988,1764.1,1764.0,7.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745422157785,40.8,1764.5,1764.0,7.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745422158084,7.53026744,1764.4,1764.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745422158289,3.2078,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422158477,5.44969116,1764.7,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422158680,5.44969116,1764.7,1763.9,4.92249161]
["bitfinex-derivatives","ETHF0:USTF0",1745422158681,3.2078,1764.5,1763.9,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422158886,3.2078,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745422159080,3.21629161,1764.6,1764.2,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745422159285,3.2078,1764.3,1764.0,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1745422159585,7.0295,1764.2,1764.1,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745422159786,0.00849161,1764.6,1764.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745422159995,1.56474224,1764.5,1764.4,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1745422160184,41.23150224,1764.5,1764.4,7.02228]
["bitfinex-derivatives","ETHF0:USTF0",1745422160384,7.0295,1764.5,1764.4,7.02228]
["bitfinex-derivatives","ETHF0:USTF0",1745422160889,5.50449161,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422161188,0.00849161,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422161387,0.00849161,1764.6,1764.5,8.57011]
["bitfinex-derivatives","ETHF0:USTF0",1745422161585,1.14166161,1764.6,1764.2,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1745422161885,0.00849161,1764.6,1764.1,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745422162084,11.04934559,1764.5,1764.0,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745422162279,1.13334,1764.3,1764.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1745422162484,4.34104,1764.5,1764.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1745422162684,7.4105,1764.4,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745422162884,7.4105,1764.4,1764.2,8.28869]
["bitfinex-derivatives","ETHF0:USTF0",1745422163086,7.4105,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745422163286,8.5438,1764.4,1764.2,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745422163490,7.4105,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745422163889,3.2078,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422164087,3.2078,1764.5,1764.2,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745422164393,10.6183,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422164790,10.6183,1764.5,1764.2,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745422164985,3.2078,1764.3,1764.2,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745422165393,7.5097,1764.3,1764.2,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745422165789,3.2078,1764.5,1764.4,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745422166290,0.00849161,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422166486,0.00849161,1764.6,1764.5,7.02021]
["bitfinex-derivatives","ETHF0:USTF0",1745422167189,0.00849161,1764.6,1764.5,14.45071]
["bitfinex-derivatives","ETHF0:USTF0",1745422167495,1.14164161,1764.6,1764.1,11.23952]
["bitfinex-derivatives","ETHF0:USTF0",1745422167693,3.21629161,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422167889,0.00849161,1764.6,1764.5,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422168085,0.00849161,1764.6,1764.5,6.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745422168593,7.1873,1765.1,1764.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745422168793,14.60360623,1765.6,1765.1,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745422168794,5.44969116,1765.6,1765.1,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745422168988,7.1873,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745422169190,5.44969116,1765.6,1765.5,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1745422169391,7.28038847,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745422169590,7.28038847,1765.8,1765.7,7.01844]
["bitfinex-derivatives","ETHF0:USTF0",1745422169893,7.28038847,1765.8,1765.7,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1745422170088,1.13244,1765.7,1765.6,6.98119161]
["bitfinex-derivatives","ETHF0:USTF0",1745422170294,7.28038847,1765.8,1765.6,5.89449161]
["bitfinex-derivatives","ETHF0:USTF0",1745422170495,7.28038847,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745422170691,7.28038847,1765.8,1765.7,13.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745422170997,2.80070029,1765.8,1765.7,22.19794]
["bitfinex-derivatives","ETHF0:USTF0",1745422171191,3.2078,1766.2,1765.7,10.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745422171388,1.13227,1766.0,1765.8,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1745422171593,6.9995,1765.9,1765.8,7.01738]
["bitfinex-derivatives","ETHF0:USTF0",1745422171797,3.2078,1766.2,1766.0,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745422172102,8.13151,1766.4,1766.2,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745422172304,1.13206,1766.3,1766.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1745422172496,4.33986,1766.3,1766.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1745422172804,9.33986,1766.3,1766.2,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1745422172997,1.13224,1766.1,1766.0,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1745422173198,6.9995,1766.2,1766.0,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1745422173397,6.9995,1766.2,1766.1,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745422173598,6.9995,1766.2,1765.7,10.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745422173599,6.9995,1766.2,1765.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745422173804,3.2078,1766.1,1765.8,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1745422173996,3.2078,1766.1,1765.6,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422173997,1.13244,1765.7,1765.6,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422174203,5.496,1765.7,1765.6,1.14100161]
["bitfinex-derivatives","ETHF0:USTF0",1745422174497,5.496,1765.7,1765.6,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422174704,6.62844,1765.7,1765.6,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422175003,5.496,1765.7,1765.6,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422175197,1.13244,1765.7,1765.6,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422175399,3.2078,1765.7,1765.6,1.14100161]
["bitfinex-derivatives","ETHF0:USTF0",1745422175603,3.2078,1766.0,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745422175806,8.16428,1766.1,1766.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1745422176099,8.16428,1766.1,1765.9,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745422176404,12.5281,1766.1,1765.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1745422176695,1.13225,1766.0,1765.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1745422176899,11.37215,1766.0,1765.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1745422177099,10.2399,1766.0,1765.9,7.01531]
["bitfinex-derivatives","ETHF0:USTF0",1745422177303,15.7359,1766.0,1765.9,7.01531]
["bitfinex-derivatives","ETHF0:USTF0",1745422177602,12.5281,1766.0,1765.9,7.01531]
["bitfinex-derivatives","ETHF0:USTF0",1745422178098,7.0321,1766.0,1765.9,7.01531]
["bitfinex-derivatives","ETHF0:USTF0",1745422178402,7.0321,1766.0,1765.6,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422178598,4.34024,1765.7,1765.6,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422179101,7.40539161,1765.8,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745422179306,7.40539161,1765.8,1765.7,8.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745422180092,1.61e-06,1765.8,1765.7,13.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745422180302,7.0969,1766.4,1766.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745422180500,7.0969,1766.4,1766.3,7.01406]
["bitfinex-derivatives","ETHF0:USTF0",1745422180902,4.33966,1766.7,1766.5,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1745422181101,9.83566,1766.7,1766.4,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745422181292,7.0969,1766.6,1766.5,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745422181492,7.0969,1766.6,1766.4,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745422181706,5.496,1766.7,1766.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745422181895,2.42938,1766.7,1766.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745422182097,1.06019,1766.7,1766.6,6.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745422182295,7.0969,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745422182600,4.33904,1767.6,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745422182797,7.0969,1767.5,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745422183202,12.5929,1767.5,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745422183409,12.5929,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745422183707,5.496,1767.5,1767.4,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745422183897,5.496,1767.5,1767.4,9.33915]
["bitfinex-derivatives","ETHF0:USTF0",1745422184094,5.496,1767.5,1767.4,13.28625]
["bitfinex-derivatives","ETHF0:USTF0",1745422184303,1.1312,1767.7,1767.4,13.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745422184502,4.33909,1767.5,1767.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1745422184698,3.2078,1767.5,1767.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1745422184901,4.33909,1767.5,1767.4,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1745422185403,4.33909,1767.5,1767.4,7.15735]
["bitfinex-derivatives","ETHF0:USTF0",1745422185404,5.496,1767.5,1767.4,7.15735]
["bitfinex-derivatives","ETHF0:USTF0",1745422185601,1.13135,1767.4,1767.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422185907,8.39835,1767.4,1767.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422186108,18.89435,1767.4,1767.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422186299,13.89435,1767.4,1767.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422186694,17.763,1767.4,1766.8,13.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745422186912,4.33947,1766.9,1766.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422187103,1.13184,1766.7,1766.4,7.15595]
["bitfinex-derivatives","ETHF0:USTF0",1745422187299,1.13188,1766.6,1766.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422187610,8.7038,1766.9,1766.5,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745422187806,8.7038,1766.9,1766.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745422187807,7.4304,1766.7,1766.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745422188204,12.9264,1766.7,1766.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745422188512,5.496,1766.7,1766.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745422188810,4.28379839,1766.7,1766.6,6.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745422188998,4.28379839,1766.7,1766.6,17.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745422189311,11.76978,1767.1,1766.6,22.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745422189610,1.13163,1767.0,1766.8,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745422189805,7.2239,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745422190015,1.13153,1767.2,1767.0,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745422190211,6.62753,1767.2,1767.0,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745422190404,1.13161,1767.0,1766.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422190799,8.35551,1767.0,1766.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422191219,13.85151,1767.0,1766.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422191409,12.7199,1767.0,1766.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422191709,13.85157,1767.0,1766.5,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745422191907,13.85151,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745422192107,15.9277,1767.0,1766.7,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745422192310,3.2078,1766.8,1766.3,72.41062161]
["bitfinex-derivatives","ETHF0:USTF0",1745422192503,3.2078,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745422192707,57.85933,1767.0,1766.5,9.96061]
["bitfinex-derivatives","ETHF0:USTF0",1745422192913,56.7277,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745422193113,56.7277,1767.0,1766.8,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745422193312,1.13167,1766.9,1766.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422193506,8.52987,1766.9,1766.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422193816,13.52987,1766.9,1766.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422194117,5.496,1766.9,1766.8,7.15571]
["bitfinex-derivatives","ETHF0:USTF0",1745422194314,12.8942,1766.9,1766.8,7.15571]
["bitfinex-derivatives","ETHF0:USTF0",1745422194514,19.02587,1766.9,1766.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745422194711,1.13193,1766.5,1766.4,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745422194915,1.13199,1766.4,1766.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422195216,7.3982,1766.4,1766.3,1.14055161]
["bitfinex-derivatives","ETHF0:USTF0",1745422195419,8.7038,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745422195804,5.496,1766.5,1766.4,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745422196001,5.496,1766.5,1766.4,8.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745422196412,5.496,1766.5,1766.4,13.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745422197013,2.59311,1766.5,1766.4,18.40969]
["bitfinex-derivatives","ETHF0:USTF0",1745422197314,4.33931,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745422197509,3.2078,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745422197917,1.13146,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422198209,5.496,1767.3,1766.9,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745422198411,1.1315,1767.2,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745422198612,8.03593,1767.2,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745422198809,1.13154,1767.1,1767.0,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745422199009,6.9044,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745422199317,6.62743,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422199508,12.4004,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422199708,13.53182,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422199908,12.4004,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422200507,12.4004,1767.3,1766.8,12.06014]
["bitfinex-derivatives","ETHF0:USTF0",1745422200709,12.4004,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422200909,13.53182,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422201114,12.4004,1767.3,1766.9,10.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745422201319,6.03654,1767.2,1766.9,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745422201614,6.03654,1767.2,1766.8,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422201615,6.985,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745422201812,5.496,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422202116,6.985,1767.3,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422202615,6.985,1767.3,1767.1,8.27149]
["bitfinex-derivatives","ETHF0:USTF0",1745422202915,3.2078,1767.2,1766.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422203112,4.33941,1767.0,1766.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422203314,1.13173,1766.9,1766.5,9.96982]
["bitfinex-derivatives","ETHF0:USTF0",1745422203521,3.2078,1767.0,1766.5,9.96982]
["bitfinex-derivatives","ETHF0:USTF0",1745422203522,6.985,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745422203822,6.985,1766.8,1766.4,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422204005,1.13183,1766.7,1766.4,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422204211,5.496,1766.7,1766.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745422204913,6.62782,1766.7,1766.4,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1745422205112,8.29086,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745422205312,1.13199,1766.4,1766.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422205513,10.3668,1766.6,1766.4,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745422205814,7.159,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745422206322,5.496,1766.6,1766.5,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745422206716,5.496,1766.6,1766.5,6.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745422206717,4.27266,1766.6,1766.5,6.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745422206925,4.27266,1766.6,1766.5,7.15493]
["bitfinex-derivatives","ETHF0:USTF0",1745422207122,4.27266,1766.6,1766.5,13.98423]
["bitfinex-derivatives","ETHF0:USTF0",1745422207421,1.13193,1766.5,1766.4,7.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745422207614,1.13169,1766.9,1766.5,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1745422207814,6.9748,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745422208014,6.9748,1766.8,1766.6,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745422208221,15.6786,1766.8,1766.5,8.43419]
["bitfinex-derivatives","ETHF0:USTF0",1745422208419,15.6786,1766.8,1766.4,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422208611,15.6786,1766.8,1766.6,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745422208807,1.13193,1766.5,1766.4,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745422209008,1.13199,1766.4,1766.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422209222,6.9748,1766.4,1766.3,1.14055161]
["bitfinex-derivatives","ETHF0:USTF0",1745422209522,8.10679,1766.4,1766.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422209816,6.9748,1766.4,1766.3,1.14055161]
["bitfinex-derivatives","ETHF0:USTF0",1745422210215,13.60279,1766.4,1766.3,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422210411,13.60279,1766.4,1766.3,1.14055161]
["bitfinex-derivatives","ETHF0:USTF0",1745422210412,5.496,1766.4,1766.3,1.14055161]
["bitfinex-derivatives","ETHF0:USTF0",1745422210616,6.8267,1766.8,1766.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745422210915,6.8267,1766.8,1766.3,6.03149161]
["bitfinex-derivatives","ETHF0:USTF0",1745422210916,1.13199,1766.4,1766.3,6.03149161]
["bitfinex-derivatives","ETHF0:USTF0",1745422211115,5.496,1766.4,1766.3,6.03149161]
["bitfinex-derivatives","ETHF0:USTF0",1745422211318,6.62799,1766.4,1766.3,6.03149161]
["bitfinex-derivatives","ETHF0:USTF0",1745422211514,13.7038,1766.4,1765.6,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745422211723,3.2078,1765.8,1765.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422211921,4.34031,1765.6,1765.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422212120,3.2078,1765.6,1765.5,7.15557]
["bitfinex-derivatives","ETHF0:USTF0",1745422212418,5.496,1765.6,1765.5,7.15557]
["bitfinex-derivatives","ETHF0:USTF0",1745422213220,1.13251,1765.6,1765.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422213523,4.34031,1765.6,1765.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745422213727,1.1327,1765.3,1765.2,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745422213925,3.2078,1765.3,1764.8,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745422214225,3.2078,1765.1,1765.0,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745422214419,6.8484,1765.2,1765.0,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745422214613,6.8484,1765.2,1764.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745422214614,1.13289,1765.0,1764.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745422214823,1.13289,1765.0,1764.9,5.90849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422215018,7.98129,1765.0,1764.9,5.90849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422215316,13.47729,1765.0,1764.9,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422215522,5.496,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422216222,6.85689161,1765.2,1764.8,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745422216522,10.06469161,1765.2,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422216725,1.13297,1764.9,1764.7,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1745422217020,11.66307,1764.8,1764.6,7.03515]
["bitfinex-derivatives","ETHF0:USTF0",1745422217218,11.66307,1764.8,1764.2,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1745422217219,16.026,1764.8,1764.4,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745422217525,4.34104,1764.5,1764.3,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745422217824,7.3222,1764.4,1764.3,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745422218217,1.13347,1764.1,1764.0,11.12948588]
["bitfinex-derivatives","ETHF0:USTF0",1745422218423,15.53,1764.4,1764.0,11.12948588]
["bitfinex-derivatives","ETHF0:USTF0",1745422218424,3.2078,1764.2,1764.0,11.12948588]
["bitfinex-derivatives","ETHF0:USTF0",1745422218617,1.1335,1764.1,1764.0,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745422218813,1.13349,1764.1,1763.7,13.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745422219022,10.53,1764.2,1763.7,13.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745422219023,3.2078,1764.2,1763.8,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1745422219224,0.00849161,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745422219821,1.13355,1764.0,1763.9,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745422220020,3.2078,1764.0,1763.7,13.29089161]
["bitfinex-derivatives","ETHF0:USTF0",1745422220216,3.2078,1764.2,1763.7,16.12520161]
["bitfinex-derivatives","ETHF0:USTF0",1745422220421,5.50449161,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745422221124,1.1334,1764.2,1764.0,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745422221331,0.00849161,1764.3,1764.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745422221529,3.2078,1765.0,1764.9,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745422221821,8.32773,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745422221822,5.496,1765.4,1765.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745422222215,3.2078,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745422222421,3.2078,1765.9,1765.6,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422222623,1.13238,1765.8,1765.6,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422222825,10.38638248,1765.9,1765.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422223020,7.17858248,1765.9,1765.7,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422223224,7.17858248,1765.9,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422223524,7.17858248,1765.9,1764.8,2.83255]
["bitfinex-derivatives","ETHF0:USTF0",1745422223525,3.2078,1765.5,1764.8,2.83255]
["bitfinex-derivatives","ETHF0:USTF0",1745422223825,8.2368,1765.8,1765.2,2.83191]
["bitfinex-derivatives","ETHF0:USTF0",1745422224128,7.17858248,1765.9,1765.3,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745422224330,3.2078,1765.7,1765.3,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422224529,3.2078,1765.7,1765.0,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745422224823,1.13251,1765.6,1765.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1745422225017,1.13278,1765.2,1765.0,7.03783]
["bitfinex-derivatives","ETHF0:USTF0",1745422225218,3.2078,1765.6,1765.0,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745422225420,3.2078,1765.8,1765.1,9.71187]
["bitfinex-derivatives","ETHF0:USTF0",1745422225726,3.2078,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422225925,3.2078,1765.7,1765.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745422226129,11.51872248,1765.9,1765.7,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745422226331,10.38638248,1765.9,1765.5,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745422226519,7.17858248,1765.9,1765.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745422226722,0.00849161,1766.0,1765.9,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745422227226,1.61e-06,1766.0,1765.9,6.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745422227527,3.2078,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745422227723,1.1315,1767.2,1767.0,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745422228027,1.13189,1766.6,1766.4,11.19867]
["bitfinex-derivatives","ETHF0:USTF0",1745422228226,1.13182,1766.7,1766.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745422228423,1.13184,1766.7,1766.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745422228623,3.2078,1766.9,1766.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745422228823,3.2078,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745422229024,1.13167,1766.9,1766.7,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745422229223,3.2078,1767.2,1766.5,9.99978]
["bitfinex-derivatives","ETHF0:USTF0",1745422229425,3.2078,1767.2,1766.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745422229619,3.2078,1767.2,1766.5,9.99978]
["bitfinex-derivatives","ETHF0:USTF0",1745422229820,6.03691,1767.0,1766.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745422230030,3.2078,1767.0,1766.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745422230225,1.13152,1767.2,1767.0,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745422230536,13.21483248,1767.4,1766.9,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1745422230733,1.13158,1767.1,1766.9,7.03564]
["bitfinex-derivatives","ETHF0:USTF0",1745422230927,1.13161,1767.0,1766.9,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1745422231429,4.33941,1767.0,1766.9,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1745422231635,1.13171,1766.9,1766.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745422231832,1.13172,1766.9,1766.7,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745422232028,1.13172,1766.9,1766.7,8.58364]
["bitfinex-derivatives","ETHF0:USTF0",1745422232334,1.13172,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745422232529,3.2078,1767.0,1766.7,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745422232723,1.13174,1766.8,1766.7,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745422232925,1.13171,1766.9,1766.7,8.58366]
["bitfinex-derivatives","ETHF0:USTF0",1745422233124,4.33946,1767.0,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745422233329,1.13167,1766.9,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745422233529,1.13167,1766.9,1766.7,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1745422233732,1.13174,1766.8,1766.7,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1745422233941,3.2078,1767.0,1766.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745422234132,3.2078,1767.0,1766.7,7.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745422234327,1.13176,1766.8,1766.7,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745422234533,1.13175,1766.8,1766.7,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745422234830,1.1318,1766.7,1766.6,5.91049161]
["bitfinex-derivatives","ETHF0:USTF0",1745422235030,4.33957,1766.8,1766.6,7.04235161]
["bitfinex-derivatives","ETHF0:USTF0",1745422235331,4.33957,1766.8,1766.6,7.04229161]
["bitfinex-derivatives","ETHF0:USTF0",1745422235332,1.13174,1766.8,1766.6,7.04229161]
["bitfinex-derivatives","ETHF0:USTF0",1745422235636,0.00314926,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745422235835,1.13174,1766.8,1766.7,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745422236031,1.1318,1766.7,1766.6,5.91049161]
["bitfinex-derivatives","ETHF0:USTF0",1745422236430,0.00314926,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745422236637,1.13485926,1766.9,1766.7,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745422236840,0.00314926,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745422238941,1.13481926,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745422239145,0.00314926,1766.9,1766.8,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745422239333,0.00314926,1766.9,1766.8,6.13174]
["bitfinex-derivatives","ETHF0:USTF0",1745422239537,6.49157532,1767.9,1767.0,5.65788]
["bitfinex-derivatives","ETHF0:USTF0",1745422239841,2.82743,1768.0,1767.6,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745422240044,7.2321,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422240236,40.8,1768.1,1768.0,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745422240433,4.33861,1768.3,1767.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745422240633,3.2078,1768.3,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745422240839,3.2078,1768.3,1768.0,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745422240840,1.13086,1768.2,1767.8,8.02869161]
["bitfinex-derivatives","ETHF0:USTF0",1745422241144,7.4727,1768.2,1767.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745422241344,6.0353,1768.0,1767.5,69.443]
["bitfinex-derivatives","ETHF0:USTF0",1745422241641,1.13122,1767.6,1767.5,76.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745422241836,3.2078,1767.8,1767.5,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745422242044,1.13142,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422242531,1.13148,1767.2,1767.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745422242736,1.13146,1767.3,1767.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745422242943,7.4727,1767.6,1767.4,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745422243247,8.60396,1767.6,1767.4,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745422243453,8.60396,1767.6,1767.5,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745422243656,1.13118,1767.7,1767.5,13.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745422243950,8.00584,1767.8,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745422244251,8.00584,1767.8,1767.7,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745422244550,1.13119,1767.7,1767.5,7.04673161]
["bitfinex-derivatives","ETHF0:USTF0",1745422244743,1.13116,1767.7,1767.6,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745422245054,3.2078,1767.9,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745422245248,3.2078,1768.1,1767.9,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1745422245551,11.21345,1768.1,1767.9,7.03699]
["bitfinex-derivatives","ETHF0:USTF0",1745422245748,1.13097,1768.0,1767.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422245947,4.33877,1768.0,1767.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422246648,9.33877,1768.0,1767.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422246847,1.13122,1767.6,1767.5,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422247041,1.13154,1767.1,1767.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745422247243,1.13154,1767.1,1767.0,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745422247645,1.13154,1767.1,1767.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745422248154,13.2295,1767.7,1767.3,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745422248449,0.00849161,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745422248752,4.33913,1767.5,1767.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745422249055,1.13154,1767.1,1767.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745422249747,6.03638,1767.3,1767.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745422249748,1.13145,1767.3,1767.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745422249947,0.00849161,1767.2,1767.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745422250148,0.00849161,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745422250747,0.00849161,1767.2,1767.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745422250950,0.00849161,1767.2,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745422251254,3.2078,1767.6,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745422251546,1.13153,1767.2,1767.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745422251753,1.13154,1767.1,1767.0,7.06427]
["bitfinex-derivatives","ETHF0:USTF0",1745422252050,7.2294,1767.3,1767.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745422252348,8.36087,1767.3,1767.1,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422252550,3.2078,1767.4,1767.3,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745422252743,10.4372,1767.6,1767.2,2.82859]
["bitfinex-derivatives","ETHF0:USTF0",1745422252955,1.13139,1767.4,1767.3,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745422253153,1.13134,1767.5,1767.4,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745422253347,10.4372,1767.6,1767.1,13.59137]
["bitfinex-derivatives","ETHF0:USTF0",1745422253646,3.2078,1767.6,1767.3,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1745422253854,7.1033,1767.8,1767.4,2.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745422254054,11.44223,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745422254242,3.2078,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745422254441,3.2078,1767.8,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745422254642,4.33894,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745422254845,1.13122,1767.6,1767.5,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422255452,8.23452,1767.7,1767.5,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422255648,2.82721,1768.2,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422255855,3.2078,1768.3,1767.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422256159,1.13097,1768.0,1767.9,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1745422256458,1.13097,1768.0,1767.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422256653,2.82759,1767.9,1767.3,5.97659]
["bitfinex-derivatives","ETHF0:USTF0",1745422256957,4.33902,1767.6,1767.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422257349,4.33902,1767.6,1767.5,7.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745422257750,4.33902,1767.6,1767.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422257955,4.33902,1767.6,1767.5,7.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745422258144,4.33902,1767.6,1767.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422258746,3.2078,1767.6,1767.5,7.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745422258952,1.13122,1767.6,1767.5,13.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745422259152,1.13121,1767.7,1767.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745422259452,6.8002,1767.7,1767.5,13.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745422259650,7.93142,1767.7,1767.5,13.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745422259857,1.13122,1767.6,1767.5,14.28886]
["bitfinex-derivatives","ETHF0:USTF0",1745422260153,1.13129,1767.5,1767.4,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422260360,4.33909,1767.5,1767.4,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422260557,2.82861,1767.3,1766.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745422260756,4.33941,1767.0,1766.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422261252,3.2078,1767.0,1766.8,70.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745422261456,4.33943,1767.0,1766.9,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745422261658,4.33943,1767.0,1766.9,8.53187]
["bitfinex-derivatives","ETHF0:USTF0",1745422261858,1.13167,1766.9,1766.8,69.448]
["bitfinex-derivatives","ETHF0:USTF0",1745422262056,7.93187,1766.9,1766.8,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422262657,8.40999201,1766.9,1766.8,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422262958,13.40999201,1766.9,1766.8,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422263254,8.40999201,1766.9,1766.8,2.37149161]
["bitfinex-derivatives","ETHF0:USTF0",1745422263455,15.10755201,1766.9,1766.3,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1745422263662,1.13199,1766.4,1766.3,13.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745422263956,0.47812201,1766.4,1766.3,7.03706]
["bitfinex-derivatives","ETHF0:USTF0",1745422264257,40.8,1767.2,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745422264258,3.2078,1767.2,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745422264461,3.2078,1767.2,1767.0,7.03761]
["bitfinex-derivatives","ETHF0:USTF0",1745422264658,1.14003161,1767.1,1767.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422264963,13.40113161,1767.1,1767.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422265256,15.09851161,1767.1,1766.6,8.32753]
["bitfinex-derivatives","ETHF0:USTF0",1745422265453,1.13176,1766.8,1766.7,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745422265968,7.0496,1766.9,1766.6,7.1957]
["bitfinex-derivatives","ETHF0:USTF0",1745422266160,1.13186,1766.6,1766.5,4.33971]
["bitfinex-derivatives","ETHF0:USTF0",1745422266459,7.0496,1766.9,1766.6,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745422266659,0.00849161,1767.1,1767.0,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745422266955,3.2078,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745422267161,3.2078,1767.6,1767.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745422267358,7.0496,1767.5,1767.4,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745422267555,1.13116,1767.7,1767.5,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745422267863,1.13122,1767.6,1767.5,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745422268162,21.2030588,1768.2,1767.5,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745422268362,7.0496,1767.8,1767.4,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745422268660,8.18074,1767.8,1767.4,11.94218]
["bitfinex-derivatives","ETHF0:USTF0",1745422268862,3.2078,1767.7,1767.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422269063,7.123,1767.6,1767.5,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745422269255,0.00849161,1767.8,1767.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422269564,1.13137,1767.4,1767.1,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745422269762,8.25446,1767.3,1767.1,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745422269963,1.13129,1767.5,1767.3,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745422270164,1.13129,1767.5,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745422270361,10.3308,1767.4,1767.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422270567,1.13147,1767.3,1767.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1745422270769,1.13147,1767.3,1767.1,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745422270959,1.13137,1767.4,1767.0,11.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745422271270,1.13118,1767.7,1767.3,2.82842]
["bitfinex-derivatives","ETHF0:USTF0",1745422271466,8.25418,1767.7,1767.6,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745422271765,0.00849161,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745422271969,1.13959161,1767.8,1767.4,11.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745422272169,1.13959161,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745422272469,0.00849161,1767.8,1767.4,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745422272774,1.13129,1767.5,1767.4,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422273163,6.9064,1767.5,1767.1,6.06119]
["bitfinex-derivatives","ETHF0:USTF0",1745422273362,1.13154,1767.1,1767.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1745422273570,1.13153,1767.2,1766.9,63.53049161]
["bitfinex-derivatives","ETHF0:USTF0",1745422273778,3.2078,1767.5,1767.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745422274071,1.13134,1767.5,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745422274269,6.9064,1767.4,1767.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745422274469,3.2078,1767.6,1767.4,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745422274673,3.2078,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745422274674,4.33906,1767.6,1767.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745422274969,7.1188,1767.7,1767.3,8.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745422275272,3.21629161,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745422275572,0.00849161,1767.8,1767.7,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745422275977,0.00849161,1767.8,1767.7,7.00016]
["bitfinex-derivatives","ETHF0:USTF0",1745422276274,9.7419888,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422276467,8.6110188,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422276769,6.99460484,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422276971,1.13106,1767.9,1767.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422277164,4.33886,1767.9,1767.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422277360,5.86361484,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422278272,5.86361484,1768.0,1767.9,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1745422278572,5.86361484,1768.0,1767.9,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745422280474,5.86361484,1768.0,1767.8,7.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745422280675,7.3058,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422280868,3.2078,1767.8,1767.5,18.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745422281068,1.13122,1767.6,1767.5,19.24054]
["bitfinex-derivatives","ETHF0:USTF0",1745422281270,7.3947,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745422281470,8.52586,1767.7,1767.6,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745422281771,6.5342488,1768.0,1767.6,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1745422282075,8.52576,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745422282275,7.85490657,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745422282567,8.98593657,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745422282761,7.85490657,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745422283163,0.46020657,1767.9,1767.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745422283361,0.00849161,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745422283563,0.00849161,1768.1,1767.9,8.54688]
["bitfinex-derivatives","ETHF0:USTF0",1745422283774,3.21629161,1768.1,1767.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1745422283969,7.4084,1768.0,1767.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1745422284270,1.13103,1767.9,1767.8,1.13957161]
["bitfinex-derivatives","ETHF0:USTF0",1745422284568,4.33883,1767.9,1767.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422284773,1.13103,1767.9,1767.8,1.13959161]
["bitfinex-derivatives","ETHF0:USTF0",1745422284973,0.00849161,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745422285180,1.13939161,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745422285475,1.13941161,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745422285671,0.00849161,1768.1,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745422285866,7.98266,1768.6,1768.0,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745422285867,3.2078,1768.7,1768.6,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745422286171,7.17858248,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745422286365,7.17858248,1768.8,1768.7,8.47532]
["bitfinex-derivatives","ETHF0:USTF0",1745422286564,7.17858248,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745422286765,1.13052,1768.7,1768.6,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745422287071,15.46594248,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745422287374,15.46596248,1768.8,1768.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745422287669,14.33548248,1768.8,1768.6,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745422287870,7.17858248,1768.8,1768.7,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1745422288061,9.09544591,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745422288369,13.44212752,1768.9,1768.8,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745422288564,1.13065,1768.5,1768.4,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1745422288766,3.2078,1768.6,1768.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745422288966,11.49545,1768.4,1768.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745422289168,10.3647,1768.4,1768.0,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745422289768,1.13081,1768.3,1768.1,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745422289962,7.8944,1768.2,1768.0,5.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745422290167,6.7635,1768.2,1767.9,69.364]
["bitfinex-derivatives","ETHF0:USTF0",1745422290369,9.9713,1768.2,1767.9,69.364]
["bitfinex-derivatives","ETHF0:USTF0",1745422290573,1.13097,1768.0,1767.9,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1745422290773,4.33877,1768.0,1767.9,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1745422291468,4.33877,1768.0,1767.9,13.37062161]
["bitfinex-derivatives","ETHF0:USTF0",1745422291668,9.33877,1768.0,1767.9,7.50362161]
["bitfinex-derivatives","ETHF0:USTF0",1745422292272,6.7635,1768.2,1767.9,7.50362161]
["bitfinex-derivatives","ETHF0:USTF0",1745422292463,6.7635,1768.2,1767.9,8.63463161]
["bitfinex-derivatives","ETHF0:USTF0",1745422292670,1.13097,1768.0,1767.9,7.50362161]
["bitfinex-derivatives","ETHF0:USTF0",1745422293183,7.1006,1768.0,1767.9,8.63465161]
["bitfinex-derivatives","ETHF0:USTF0",1745422293562,8.23157,1768.0,1767.9,7.50362161]
["bitfinex-derivatives","ETHF0:USTF0",1745422294375,7.1006,1768.0,1767.9,8.63465161]
["bitfinex-derivatives","ETHF0:USTF0",1745422294573,7.1006,1768.0,1767.9,15.78915161]
["bitfinex-derivatives","ETHF0:USTF0",1745422294773,8.0305,1768.5,1768.0,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745422294972,7.1006,1768.4,1768.3,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745422295374,1.1306,1768.6,1768.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745422295673,3.65231412,1768.9,1768.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745422296067,5.46573377,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745422296684,5.46573377,1769.0,1768.9,6.19079]
["bitfinex-derivatives","ETHF0:USTF0",1745422296976,5.46573377,1769.0,1768.9,13.15139]
["bitfinex-derivatives","ETHF0:USTF0",1745422298674,0.00084111,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745422298864,0.00084111,1769.1,1769.0,8.17133]
["bitfinex-derivatives","ETHF0:USTF0",1745422299068,0.00084111,1769.1,1768.9,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745422299266,1.13033,1769.0,1768.9,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745422299469,1.13039,1768.9,1768.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422299672,4.33819,1768.9,1768.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422299975,1.13039,1768.9,1768.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422300168,7.4288,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745422301280,1.13039,1768.9,1768.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422301775,7.4288,1769.0,1768.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422301776,7.4288,1769.0,1768.8,1.13892161]
["bitfinex-derivatives","ETHF0:USTF0",1745422302081,1.13039,1768.9,1768.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422302269,7.4288,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745422302469,8.55914,1769.0,1768.9,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745422302878,1.13039,1768.9,1768.8,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422303379,8.54299,1768.9,1768.8,1.13895161]
["bitfinex-derivatives","ETHF0:USTF0",1745422303574,7.4126,1768.9,1768.8,1.13895161]
["bitfinex-derivatives","ETHF0:USTF0",1745422303778,7.4126,1768.9,1768.8,8.38025161]
["bitfinex-derivatives","ETHF0:USTF0",1745422303980,0.00084111,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745422304179,1.13035,1769.0,1768.9,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745422304478,8.54376111,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745422304679,7.41344111,1769.1,1769.0,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745422304978,4.33779,1769.6,1769.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422305272,4.33779,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745422305476,45.13779,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745422305677,1.13017,1769.3,1769.2,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745422305880,1.13017,1769.3,1769.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1745422305881,1.1302,1769.2,1769.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1745422306087,44.0078,1769.6,1769.2,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1745422306269,7.3272,1769.5,1769.2,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745422306580,7.3272,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745422307074,8.45721,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745422307378,17.40028,1770.4,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745422307379,3.2078,1770.3,1769.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422307579,1.12958,1770.2,1770.1,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745422307777,1.12958,1770.2,1770.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1745422307974,1.12958,1770.2,1769.9,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745422307975,1.12969,1770.0,1769.9,6.98973]
["bitfinex-derivatives","ETHF0:USTF0",1745422308178,7.0827,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745422308375,8.21231,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745422308571,1.12963,1770.1,1770.0,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422308775,15.2905,1770.2,1769.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745422308975,1.12995,1769.6,1769.5,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1745422309174,4.33775,1769.6,1769.5,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1745422309374,8.21264,1769.7,1769.5,6.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745422309573,8.21262,1769.7,1769.5,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1745422309771,7.0827,1769.7,1769.6,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745422309971,3.21629161,1770.2,1769.6,9.92474]
["bitfinex-derivatives","ETHF0:USTF0",1745422310177,7.0827,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745422310373,8.21245,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745422311081,7.0827,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745422311571,3.21629161,1770.2,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745422311768,7.3109,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745422311968,0.00849161,1770.2,1770.1,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745422312273,4.33703,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745422312472,1.12924,1770.7,1770.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1745422312678,2.82343,1770.6,1770.3,6.98748]
["bitfinex-derivatives","ETHF0:USTF0",1745422312878,1.12943,1770.4,1770.3,6.98745]
["bitfinex-derivatives","ETHF0:USTF0",1745422313179,3.2078,1770.6,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745422313180,1.12942,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745422313378,1.12943,1770.4,1770.3,5.85383032]
["bitfinex-derivatives","ETHF0:USTF0",1745422313569,4.33723,1770.4,1770.3,5.85383032]
["bitfinex-derivatives","ETHF0:USTF0",1745422314279,7.3109,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745422314475,3.2078,1770.6,1770.3,13.33603032]
["bitfinex-derivatives","ETHF0:USTF0",1745422314677,1.1295,1770.3,1770.2,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422315177,3.2078,1770.6,1770.2,0.00849161]
["bitfinex-derivatives","ETHF0:USTF0",1745422315382,4.33715,1770.6,1770.4,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745422315585,3.2078,1770.6,1770.4,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745422315776,3.2078,1770.6,1770.4,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745422315979,1.12937,1770.5,1770.4,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1745422316174,3.2078,1770.6,1770.4,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1745422316479,3.2078,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745422316978,1.12901,1771.1,1770.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422317179,1.12901,1771.1,1770.9,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1745422317379,3.2078,1771.3,1770.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745422317681,1.12868,1771.6,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745422317878,6.59437377,1771.7,1771.3,7.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745422318086,1.12875,1771.5,1771.4,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745422318383,1.1288,1771.4,1771.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1745422318584,1.1288,1771.4,1771.3,5.86446716]
["bitfinex-derivatives","ETHF0:USTF0",1745422318787,1.1288,1771.4,1771.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422318979,1.12897,1771.2,1771.0,14.06952]
["bitfinex-derivatives","ETHF0:USTF0",1745422319186,3.2078,1771.6,1771.0,12.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745422319387,3.2078,1771.6,1771.1,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1745422319683,4.33651,1771.6,1771.2,7.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745422319983,3.2078,1771.8,1771.3,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745422320183,3.2078,1772.0,1771.5,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1745422320379,3.2078,1772.0,1771.7,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745422320578,4.33634,1771.8,1771.7,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1745422320786,1.12886,1771.3,1771.2,6.99138716]
["bitfinex-derivatives","ETHF0:USTF0",1745422320989,1.12886,1771.3,1771.2,5.86246716]
["bitfinex-derivatives","ETHF0:USTF0",1745422321183,4.33666,1771.3,1771.2,5.86246716]
["bitfinex-derivatives","ETHF0:USTF0",1745422321480,1.12884,1771.4,1771.2,6.99138716]
["bitfinex-derivatives","ETHF0:USTF0",1745422321682,3.2078,1771.5,1771.2,6.99133716]
["bitfinex-derivatives","ETHF0:USTF0",1745422321876,1.12884,1771.4,1771.3,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745422322077,3.2078,1771.8,1771.5,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745422322279,1.12863,1771.7,1771.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745422322583,4.33619,1772.1,1771.7,2.82152]
["bitfinex-derivatives","ETHF0:USTF0",1745422322781,1.12844,1772.0,1771.8,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745422322983,1.12848,1771.9,1771.8,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745422323181,1.12848,1771.9,1771.2,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422323182,1.12886,1771.3,1771.2,5.86246716]
["bitfinex-derivatives","ETHF0:USTF0",1745422323486,4.33666,1771.3,1771.2,5.86246716]
["bitfinex-derivatives","ETHF0:USTF0",1745422323886,4.33666,1771.3,1771.2,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422324281,9.33666,1771.3,1771.2,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422324893,1.12905,1771.0,1770.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745422325086,1.12918,1770.8,1770.7,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745422325289,3.2078,1771.1,1770.7,8.67611]
["bitfinex-derivatives","ETHF0:USTF0",1745422325490,3.2078,1771.1,1770.7,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745422325682,1.12918,1770.8,1770.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745422325993,1.12918,1770.8,1770.7,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745422326482,1.12915,1770.9,1770.8,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745422326684,1.12902,1771.1,1770.7,13.67609]
["bitfinex-derivatives","ETHF0:USTF0",1745422326883,1.12902,1771.1,1770.9,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745422327083,1.12902,1771.1,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745422327294,3.2078,1771.2,1770.8,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745422327488,1.12909,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745422327794,6.03046,1771.0,1770.6,1.13774716]
["bitfinex-derivatives","ETHF0:USTF0",1745422328090,1.12917,1770.9,1770.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745422328290,3.2078,1771.0,1770.7,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745422328485,3.2078,1771.0,1770.8,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745422328787,1.12924,1770.7,1770.6,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422328982,1.12924,1770.7,1770.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745422328983,4.33704,1770.7,1770.1,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745422329188,3.2078,1770.2,1769.8,10.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745422329389,8.12556,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745422329603,6.9959,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745422329789,6.9959,1770.1,1769.9,13.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745422329986,3.2078,1770.2,1769.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745422330180,3.2078,1770.0,1769.6,12.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745422330382,11.33345,1769.9,1769.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422330891,8.12565,1769.9,1769.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422331085,3.2078,1770.4,1770.3,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745422331396,3.2078,1770.4,1770.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745422331591,3.2078,1770.4,1770.0,8.67719]
["bitfinex-derivatives","ETHF0:USTF0",1745422331894,1.12957,1770.2,1770.1,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745422332089,1.12963,1770.1,1770.0,6.98264]
["bitfinex-derivatives","ETHF0:USTF0",1745422332284,1.12963,1770.1,1770.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745422332694,9.33743,1770.1,1770.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745422332990,1.12995,1769.6,1769.5,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1745422333197,1.1302,1769.2,1769.0,13.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745422333391,1.1302,1769.2,1769.1,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745422333593,8.25116,1769.1,1769.0,8.05573]
["bitfinex-derivatives","ETHF0:USTF0",1745422333793,7.1209,1769.1,1769.0,6.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745422333988,52.25896,1769.1,1769.0,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1745422334390,47.9209,1769.1,1769.0,6.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745422334693,7.58471,1769.6,1769.0,6.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745422334694,3.2078,1769.7,1769.3,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1745422334895,3.2078,1769.9,1769.4,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745422335091,1.12995,1769.6,1769.5,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745422335292,40.8,1769.8,1769.7,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745422335498,3.2078,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745422335799,3.2078,1769.9,1769.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1745422335993,1.12995,1769.6,1769.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1745422336297,2.82474,1769.7,1769.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745422336493,1.1302,1769.2,1769.0,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745422336691,6.8812,1769.5,1769.0,18.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745422336890,6.8812,1769.5,1769.2,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745422337109,1.13014,1769.3,1769.2,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745422337299,6.8812,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745422338097,3.2078,1769.8,1769.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1745422338392,1.13001,1769.5,1769.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1745422338597,3.2078,1769.6,1769.2,8.62117]
["bitfinex-derivatives","ETHF0:USTF0",1745422338893,1.13026,1769.1,1769.0,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1745422339092,4.33806,1769.1,1769.0,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1745422339292,4.33806,1769.1,1769.0,6.97933]
["bitfinex-derivatives","ETHF0:USTF0",1745422339797,4.7096,1769.5,1769.4,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745422339997,1.13847716,1769.6,1769.2,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1745422340199,1.13841716,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745422340386,0.00846716,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745422341197,0.00846716,1769.6,1769.4,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745422341391,0.00846716,1769.6,1769.5,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745422341996,0.00846716,1769.6,1769.5,6.98001]
["bitfinex-derivatives","ETHF0:USTF0",1745422342196,0.00846716,1769.6,1769.5,18.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745422342696,2.82394,1770.2,1769.8,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745422342896,2.82423,1770.0,1769.7,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745422343197,7.3976,1769.9,1769.8,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745422343899,40.8,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745422344092,1.12967,1770.1,1770.0,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745422344287,3.2078,1770.1,1769.7,6.94356716]
["bitfinex-derivatives","ETHF0:USTF0",1745422344491,7.5037,1770.0,1769.9,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745422344691,1.12953,1770.3,1770.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745422344903,1.12958,1770.2,1770.1,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745422345099,4.33718,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745422345292,41.92936,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745422345497,3.2078,1770.7,1770.3,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745422345697,1.12933,1770.6,1770.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745422345892,7.5037,1770.6,1770.5,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745422346096,1.12932,1770.6,1770.5,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745422346301,1.12942,1770.5,1770.4,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745422346598,7.5037,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745422346900,40.8,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745422347296,7.5037,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745422347504,7.5037,1770.8,1770.7,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745422347699,1.12899,1771.1,1770.9,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745422347998,6.9269,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745422348197,50.9347,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745422348391,48.85594,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745422348604,0.00846716,1771.2,1771.1,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745422348997,0.00846716,1771.2,1771.1,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1745422349197,0.00846716,1771.2,1771.1,9.33679]
["bitfinex-derivatives","ETHF0:USTF0",1745422349796,7.16e-06,1771.2,1771.1,9.33679]
["bitfinex-derivatives","ETHF0:USTF0",1745422350106,5.46573377,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745422350310,7.2404251,1771.4,1771.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745422350603,7.2404251,1771.4,1771.3,4.33666]
["bitfinex-derivatives","ETHF0:USTF0",1745422350806,7.2404251,1771.4,1771.3,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1745422351008,10.90196583,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745422351009,7.4761,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745422351202,8.60464,1771.8,1771.6,6.97662]
["bitfinex-derivatives","ETHF0:USTF0",1745422351506,1.12861,1771.7,1771.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745422351706,6.02932,1771.7,1771.2,6.97689]
["bitfinex-derivatives","ETHF0:USTF0",1745422351907,7.4761,1771.6,1771.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745422352211,3.2078,1772.0,1771.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1745422352508,1.12848,1771.9,1771.5,13.52969]
["bitfinex-derivatives","ETHF0:USTF0",1745422352708,3.2078,1772.0,1771.6,8.66966]
["bitfinex-derivatives","ETHF0:USTF0",1745422353012,1.12861,1771.7,1771.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745422353416,7.8216,1771.7,1771.3,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745422353710,1.12878,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745422353911,6.9505,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745422354109,6.9505,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745422354313,3.2078,1772.0,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422354511,6.9505,1772.1,1771.9,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745422354711,3.2078,1772.0,1771.4,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1745422354905,2.82184,1771.5,1771.1,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745422355208,1.12899,1771.1,1771.0,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1745422355415,1.12897,1771.2,1771.1,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745422355613,1.12899,1771.1,1771.0,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1745422355813,1.12905,1771.0,1770.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422356011,10.1583,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745422356314,16.2259,1771.4,1771.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745422356510,6.03013,1771.2,1770.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422356710,4.33685,1771.0,1770.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422356915,1.12905,1771.0,1770.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422357115,11.23015,1771.0,1770.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422357314,2.82311,1770.8,1770.3,13.34962161]
["bitfinex-derivatives","ETHF0:USTF0",1745422357514,2.82311,1770.8,1770.4,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745422357515,1.12941,1770.5,1770.4,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745422357816,1.12935,1770.6,1770.3,13.34962161]
["bitfinex-derivatives","ETHF0:USTF0",1745422358017,6.8933,1770.7,1770.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745422358210,6.8933,1770.7,1770.5,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745422358408,6.8933,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745422358614,1.12926,1770.7,1770.6,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745422358824,6.8933,1770.9,1770.4,6.03985716]
["bitfinex-derivatives","ETHF0:USTF0",1745422359012,1.12919,1770.8,1770.7,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745422359319,1.12919,1770.8,1770.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745422359320,1.12929,1770.7,1770.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745422359520,1.12937,1770.5,1770.4,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422359726,3.2078,1771.5,1770.4,8.21626716]
["bitfinex-derivatives","ETHF0:USTF0",1745422360028,7.2404251,1772.1,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422360228,7.2404251,1772.1,1771.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1745422360229,6.6331,1772.0,1771.9,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1745422360417,7.2404251,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745422360829,7.2404251,1772.1,1771.8,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422361017,7.2404251,1772.1,1772.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745422363824,7.2404251,1772.1,1772.0,6.96741]
["bitfinex-derivatives","ETHF0:USTF0",1745422364627,7.2404251,1772.1,1772.0,11.96741]
["bitfinex-derivatives","ETHF0:USTF0",1745422364834,1.12793,1772.8,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745422365034,8.36873,1772.8,1772.6,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745422365231,1.12781,1773.0,1772.8,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745422365533,7.2408,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422365833,8.3686,1773.0,1772.5,6.02797]
["bitfinex-derivatives","ETHF0:USTF0",1745422366026,8.3686,1773.0,1772.8,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745422366221,13.728,1773.7,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745422366427,6.8054,1773.4,1772.9,2.81961]
["bitfinex-derivatives","ETHF0:USTF0",1745422366634,1.12761,1773.3,1773.1,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745422366832,1.12761,1773.3,1773.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745422367128,3.2078,1773.7,1773.2,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745422367330,2.81822794,1773.8,1773.2,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745422367533,7.94e-06,1773.8,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745422367729,1.12759,1773.3,1773.2,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1745422368129,0.00846716,1773.6,1773.5,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745422369332,0.00846716,1773.6,1773.5,8.19396]
["bitfinex-derivatives","ETHF0:USTF0",1745422369535,0.00846716,1773.6,1773.5,13.19396]
["bitfinex-derivatives","ETHF0:USTF0",1745422370032,0.00846716,1773.6,1773.5,8.19396]
["bitfinex-derivatives","ETHF0:USTF0",1745422370624,1.12746,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422370836,0.00846716,1773.6,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422370837,1.13588716,1773.6,1773.4,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745422371033,0.00846716,1773.6,1773.0,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1745422371229,1.12754,1773.4,1773.1,7.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745422371532,1.13590716,1773.6,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745422371731,0.00846716,1773.6,1773.4,7.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745422371932,0.00846716,1773.6,1773.5,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745422372135,0.00846716,1773.6,1773.5,11.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745422372432,0.00846716,1773.6,1773.5,16.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745422372630,0.00846716,1773.6,1773.5,11.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745422372831,0.00846716,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422373030,0.00846716,1773.6,1773.5,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745422373234,0.00846716,1773.6,1773.5,11.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745422373633,0.00846716,1773.6,1773.5,16.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745422375238,0.00846716,1773.6,1773.5,11.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745422375633,0.00846716,1773.6,1773.5,16.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745422375830,0.00846716,1773.6,1773.5,11.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745422376134,3.2078,1774.9,1774.6,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745422376329,1.12676,1774.6,1774.5,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1745422376533,1.12683,1774.5,1774.4,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1745422377035,1.12679,1774.6,1774.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745422377230,2.81622,1775.1,1774.4,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1745422377429,1.1266,1774.9,1774.5,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745422377638,1.12667,1774.8,1774.5,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745422377836,1.1266,1774.9,1774.7,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745422378039,2.81612,1775.1,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422378537,1.1266,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422378734,1.12654,1775.0,1774.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745422378941,3.2078,1775.2,1774.8,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745422378942,7.1137,1774.9,1774.8,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745422379132,7.1137,1774.9,1774.8,6.95763]
["bitfinex-derivatives","ETHF0:USTF0",1745422379331,7.1137,1774.9,1774.8,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1745422379532,18.13798,1774.9,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422379738,1.12689,1774.4,1774.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422379933,3.2078,1774.4,1773.9,10.16598]
["bitfinex-derivatives","ETHF0:USTF0",1745422380240,3.2078,1774.2,1773.4,14.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745422380535,1.12742,1773.6,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745422380735,1.12752,1773.4,1773.3,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745422380941,7.123,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422381235,3.2078,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422381438,1.12778,1773.0,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422381642,47.923,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422381643,47.923,1773.2,1773.1,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745422381829,47.923,1773.2,1772.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422382144,3.2078,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422382340,1.12754,1773.4,1773.2,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745422382536,40.8,1773.3,1772.9,16.13086716]
["bitfinex-derivatives","ETHF0:USTF0",1745422382737,47.923,1773.3,1772.9,16.13086716]
["bitfinex-derivatives","ETHF0:USTF0",1745422382933,7.123,1773.3,1772.9,18.95043716]
["bitfinex-derivatives","ETHF0:USTF0",1745422383142,2.81888,1773.4,1772.9,16.13086716]
["bitfinex-derivatives","ETHF0:USTF0",1745422383338,1.12778,1773.0,1772.9,3.21626716]
["bitfinex-derivatives","ETHF0:USTF0",1745422383545,1.12776,1773.1,1772.9,3.21626716]
["bitfinex-derivatives","ETHF0:USTF0",1745422383738,1.12755,1773.4,1772.9,3.21626716]
["bitfinex-derivatives","ETHF0:USTF0",1745422383943,1.1276,1773.3,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745422384148,1.12762,1773.3,1773.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745422384341,7.123,1773.5,1773.2,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745422384342,1.12755,1773.4,1773.2,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745422384546,1.12754,1773.4,1773.2,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745422384748,3.2078,1773.4,1773.0,10.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745422384946,1.12771,1773.1,1773.0,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745422385242,3.2078,1773.3,1772.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422385243,1.12778,1773.0,1772.9,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422385842,7.81948,1773.0,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422386040,3.2078,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422386243,1.12835,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422386646,4.33602,1772.4,1772.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422386945,7.73982,1772.4,1772.2,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745422387142,7.73976,1772.4,1772.2,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745422387339,1.12822,1772.3,1772.0,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745422387646,1.12841,1772.0,1771.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1745422387944,4.33615,1772.1,1772.0,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422388543,4.33615,1772.1,1771.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1745422388544,1.12861,1771.7,1771.5,6.96072]
["bitfinex-derivatives","ETHF0:USTF0",1745422388739,1.12861,1771.7,1771.4,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745422388740,1.12865,1771.7,1771.4,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745422388936,3.2078,1771.9,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422388937,7.0021,1771.6,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422389145,3.2078,1771.5,1771.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1745422389339,3.2078,1771.5,1771.0,10.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745422389340,2.82232,1771.2,1770.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422389539,4.33685,1771.0,1770.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422389741,10.2099,1771.1,1770.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422390045,3.2078,1771.9,1771.5,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745422390343,1.1286,1771.8,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422390546,5.9758,1771.7,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422390743,5.9758,1771.7,1771.5,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745422390940,7.10442,1771.7,1771.5,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745422391141,6.02954,1771.6,1771.0,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1745422391345,1.12905,1771.0,1770.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422391546,45.13685,1771.0,1770.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422391741,45.13685,1771.0,1770.5,10.71142161]
["bitfinex-derivatives","ETHF0:USTF0",1745422391742,49.0078,1771.0,1770.5,10.71142161]
["bitfinex-derivatives","ETHF0:USTF0",1745422391945,4.33703,1770.8,1770.5,11.84075161]
["bitfinex-derivatives","ETHF0:USTF0",1745422392250,3.2078,1770.6,1770.4,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1745422392545,5.9758,1770.7,1770.6,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745422392851,0.00846716,1770.8,1770.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745422393052,3.2078,1771.1,1771.0,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745422393248,5.9758,1771.3,1771.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745422393645,6.0296,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745422394246,3.2078,1771.6,1771.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1745422394247,3.2078,1771.6,1771.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745422394451,9.2374,1771.8,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422394649,6.0296,1771.8,1771.7,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745422394846,1.12865,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422395153,1.12876,1771.5,1771.3,1.13730716]
["bitfinex-derivatives","ETHF0:USTF0",1745422395348,1.1288,1771.4,1771.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422395546,6.0296,1771.4,1771.3,1.13732716]
["bitfinex-derivatives","ETHF0:USTF0",1745422395745,6.0296,1771.4,1771.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422395949,10.3662,1771.4,1771.3,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422396153,1.12902,1771.1,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745422396451,5.909,1771.0,1770.9,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745422396646,5.909,1771.0,1770.8,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745422396647,3.2078,1771.2,1770.7,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745422396857,9.1168,1771.0,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422397144,1.12926,1770.7,1770.5,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745422397349,7.03831,1770.6,1770.4,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745422397745,5.909,1770.6,1770.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745422397941,1.12896,1771.2,1770.6,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1745422398248,3.2078,1771.5,1771.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745422398449,3.2078,1771.5,1771.0,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1745422398450,4.33653,1771.5,1771.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745422398653,4.33653,1771.5,1771.1,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745422398654,1.12881,1771.4,1771.1,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745422398851,3.2078,1771.9,1771.3,6.02994]
["bitfinex-derivatives","ETHF0:USTF0",1745422399041,3.2078,1772.4,1771.6,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1745422399356,0.00846716,1771.8,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745422399544,0.00846716,1771.8,1771.7,4.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745422399853,0.00846716,1771.8,1771.7,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745422400055,7.16e-06,1771.8,1771.7,9.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745422400447,7.16e-06,1771.8,1771.7,15.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745422403054,8.32590663,1772.8,1772.2,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1745422403249,7.19796663,1772.8,1772.6,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745422403450,7.19796663,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745422403650,7.19796663,1772.8,1772.7,7.16637]
["bitfinex-derivatives","ETHF0:USTF0",1745422404059,7.19796663,1772.8,1772.7,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745422404349,1.12794,1772.8,1772.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745422404556,7.36445,1772.8,1772.6,4.34429716]
["bitfinex-derivatives","ETHF0:USTF0",1745422404749,6.2365,1772.8,1772.7,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745422405150,1.12774,1773.1,1772.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745422405360,5.7451,1773.0,1772.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745422405656,1.12778,1773.1,1772.9,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745422405849,1.12778,1773.1,1772.7,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745422405850,1.12781,1773.0,1772.7,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745422406050,5.7451,1773.1,1772.7,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745422406250,5.7451,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745422406656,6.87285,1773.1,1772.9,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745422406858,5.7451,1773.1,1773.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745422407154,5.7451,1773.1,1772.8,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745422407354,6.87285,1773.1,1772.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745422407552,1.12781,1773.0,1772.8,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745422407753,1.12784,1772.9,1772.8,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745422408052,5.7451,1773.1,1772.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745422408253,1.12778,1773.0,1772.8,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1745422408454,5.7451,1773.1,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745422408654,5.7451,1773.1,1772.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745422408851,5.7451,1773.1,1772.9,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745422409057,1.12785,1772.9,1772.7,12.95804]
["bitfinex-derivatives","ETHF0:USTF0",1745422409258,5.7451,1773.1,1772.7,11.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745422409259,6.87283,1773.1,1772.7,11.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745422409456,9.3467,1773.4,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422409657,6.1389,1773.4,1773.2,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745422409852,7.26644,1773.4,1773.1,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1745422410052,3.2078,1773.8,1773.3,6.02678]
["bitfinex-derivatives","ETHF0:USTF0",1745422410254,6.1389,1773.8,1773.4,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1745422410458,3.2078,1774.0,1773.9,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745422410659,6.1389,1774.2,1773.7,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745422410860,1.12718,1774.0,1773.8,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745422411161,1.12718,1774.0,1773.7,11.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745422411162,1.12727,1773.8,1773.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1745422411454,6.02602,1773.8,1773.3,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1745422411653,1.12752,1773.4,1773.3,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1745422411860,3.2078,1773.6,1773.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745422412051,5.7341,1773.5,1773.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745422412556,5.7341,1773.5,1773.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745422412759,6.86156,1773.5,1773.3,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745422413063,1.12759,1773.3,1773.2,5.83746716]
["bitfinex-derivatives","ETHF0:USTF0",1745422413460,8.9419,1773.5,1773.3,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745422413662,8.9419,1773.5,1773.2,5.83746716]
["bitfinex-derivatives","ETHF0:USTF0",1745422413663,6.86159,1773.5,1773.4,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745422413860,5.7341,1773.5,1773.3,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745422414161,6.02551,1774.1,1773.4,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745422414357,4.33517,1773.7,1773.5,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745422414557,6.86136,1773.9,1773.7,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745422414759,5.7341,1773.9,1773.8,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745422415559,1.12706,1774.2,1773.8,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745422415867,1.12703,1774.2,1773.8,6.02598]
["bitfinex-derivatives","ETHF0:USTF0",1745422416059,41.92706,1774.2,1773.9,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745422416266,40.8,1774.2,1774.1,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745422416559,1.12689,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745422416758,3.2078,1774.7,1774.3,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745422416963,40.8,1774.7,1774.6,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745422417167,40.8,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422417168,1.12676,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422417359,40.8,1774.7,1774.6,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745422417564,40.8,1774.7,1774.4,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1745422417860,2.8167,1774.8,1774.1,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745422418056,1.12683,1774.5,1774.4,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745422418256,40.8,1774.5,1774.2,12.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745422418465,40.8,1774.5,1774.4,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745422418763,1.12693,1774.4,1774.2,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745422418966,6.0829,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745422419457,6.0829,1774.4,1774.1,12.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745422419656,6.0829,1774.4,1774.3,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745422419856,6.0829,1774.4,1774.3,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745422420464,6.0829,1774.4,1774.1,15.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745422420663,1.12702,1774.2,1774.1,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745422421062,1.12702,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422421367,1.12714,1774.0,1773.9,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745422421565,5.9555,1774.1,1774.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745422421862,8.2703,1774.4,1774.1,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745422422068,1.12704,1774.2,1774.1,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745422422268,1.12704,1774.2,1774.1,1.13554716]
["bitfinex-derivatives","ETHF0:USTF0",1745422422467,8.2703,1774.4,1774.1,1.13550716]
["bitfinex-derivatives","ETHF0:USTF0",1745422422669,1.12702,1774.2,1774.1,0.00846716]
["bitfinex-derivatives","ETHF0:USTF0",1745422423168,1.12702,1774.2,1774.1,1.13553716]
["bitfinex-derivatives","ETHF0:USTF0",1745422423374,44.0078,1774.7,1774.1,2.82616716]
["bitfinex-derivatives","ETHF0:USTF0",1745422423563,1.12691,1774.4,1774.3,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745422423866,44.0078,1774.7,1774.3,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1745422424062,1.12666,1774.8,1774.3,11.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745422424261,3.2078,1775.5,1774.8,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1745422424467,1.12639,1775.2,1775.1,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745422424660,1.12641,1775.2,1775.1,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745422425068,6.02329,1775.5,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745422425069,2.81565,1775.4,1775.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745422425255,1.12644,1775.1,1774.9,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1745422425462,0.00846716,1775.3,1775.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745422425663,0.00846716,1775.3,1775.2,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745422425858,0.00846716,1775.3,1775.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745422426069,1.12641,1775.2,1775.1,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745422426269,0.00846716,1775.3,1775.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745422426569,0.00846716,1775.3,1775.1,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1745422426570,1.12638,1775.2,1775.1,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1745422427172,1.12647,1775.1,1774.8,3.21626716]
["bitfinex-derivatives","ETHF0:USTF0",1745422427467,0.00846716,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422427872,0.00846716,1775.3,1775.1,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745422428077,0.00846716,1775.3,1775.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745422428571,0.00846716,1775.3,1775.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745422428872,0.00846716,1775.3,1775.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745422429276,0.00846716,1775.3,1775.2,10.15118]
["bitfinex-derivatives","ETHF0:USTF0",1745422429570,0.00846716,1775.3,1775.2,6.94338]
["bitfinex-derivatives","ETHF0:USTF0",1745422429970,0.00846716,1775.3,1775.2,10.15118]
["bitfinex-derivatives","ETHF0:USTF0",1745422430363,0.00846716,1775.3,1775.2,6.94338]
["bitfinex-derivatives","ETHF0:USTF0",1745422430560,1.13478716,1775.3,1775.2,9.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745422430765,1.13478716,1775.3,1775.2,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745422430966,1.12644,1775.1,1774.9,6.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745422431173,0.00846716,1775.3,1774.9,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745422431361,1.12649,1775.1,1774.9,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745422431565,6.03207716,1775.3,1774.9,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745422431868,1.12647,1775.1,1775.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745422432074,1.12648,1775.1,1774.9,6.83543]
["bitfinex-derivatives","ETHF0:USTF0",1745422432270,4.34263716,1775.3,1775.1,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745422432572,0.00846716,1775.3,1775.1,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745422432763,0.00846716,1775.3,1775.2,12.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745422432965,9.8809,1775.9,1775.4,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745422433269,1.12632,1775.3,1775.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1745422434175,1.12629,1775.4,1775.2,6.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745422434369,1.12632,1775.3,1775.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1745422435270,1.12631,1775.4,1775.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1745422435574,1.12632,1775.3,1775.2,6.94235]
["bitfinex-derivatives","ETHF0:USTF0",1745422435776,1.12621,1775.5,1775.4,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745422436574,1.12621,1775.5,1775.3,6.98808]
["bitfinex-derivatives","ETHF0:USTF0",1745422436777,1.12619,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745422437271,1.12601,1775.8,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745422437775,3.2078,1775.9,1775.6,6.94109]
["bitfinex-derivatives","ETHF0:USTF0",1745422437967,40.8,1776.0,1775.7,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745422438166,1.12595,1775.9,1775.8,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745422438377,1.126,1775.8,1775.7,6.98782]
["bitfinex-derivatives","ETHF0:USTF0",1745422438566,1.126,1775.9,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745422438973,3.2078,1776.4,1775.6,8.63868716]
["bitfinex-derivatives","ETHF0:USTF0",1745422439271,5.9508,1776.4,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422439477,1.12558,1776.5,1776.4,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745422439769,44.0078,1776.6,1776.0,11.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745422439972,5.9508,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745422440171,5.9508,1776.4,1776.2,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745422440362,5.9508,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745422440566,7.07642,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745422440765,9.1586,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422440970,5.9508,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422441369,5.9508,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745422441566,1.12568,1776.3,1776.2,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745422441769,1.12568,1776.3,1776.2,6.68735]
["bitfinex-derivatives","ETHF0:USTF0",1745422441970,1.12568,1776.3,1776.2,6.68734]
["bitfinex-derivatives","ETHF0:USTF0",1745422442170,1.12568,1776.3,1776.2,5.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745422442367,5.0,1776.3,1776.0,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1745422442570,1.12581,1776.1,1776.0,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1745422442975,5.8565,1776.2,1776.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745422443186,1.12571,1776.3,1776.0,11.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745422443480,1.12571,1776.3,1776.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745422443675,5.8565,1776.5,1776.3,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745422443874,6.98206,1776.5,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422444076,5.8565,1776.5,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422444381,8.67042,1776.5,1775.9,17.56414]
["bitfinex-derivatives","ETHF0:USTF0",1745422444575,1.12567,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745422444776,5.8565,1776.5,1776.1,8.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745422444971,5.8565,1776.5,1776.2,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745422445178,2.81416,1776.4,1775.9,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745422445370,1.12584,1776.1,1776.0,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745422445582,1.12581,1776.1,1776.0,7.24435]
["bitfinex-derivatives","ETHF0:USTF0",1745422445774,1.12581,1776.1,1776.0,7.24437]
["bitfinex-derivatives","ETHF0:USTF0",1745422445978,1.12587,1776.0,1775.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1745422446280,5.5311,1776.0,1775.8,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745422446478,5.5311,1776.0,1775.8,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745422446677,1.126,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422447187,1.12596,1775.9,1775.8,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745422447476,5.5311,1775.9,1775.8,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745422447683,6.65704,1775.9,1775.8,7.24446]
["bitfinex-derivatives","ETHF0:USTF0",1745422447985,5.5311,1775.9,1775.8,7.24446]
["bitfinex-derivatives","ETHF0:USTF0",1745422448183,5.5311,1775.9,1775.7,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745422448379,1.126,1775.8,1775.7,9.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745422448580,1.126,1775.8,1775.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1745422448778,6.65706,1775.9,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745422448977,41.92587,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745422449173,46.9118,1776.1,1775.8,8.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745422449382,3.2078,1776.4,1775.9,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745422449581,1.12577,1776.2,1776.1,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745422449883,1.1257,1776.3,1776.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745422450177,1.12548,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745422450584,1.12551,1776.6,1776.5,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745422450783,1.12556,1776.5,1776.4,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1745422451084,1.12553,1776.6,1776.4,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745422451381,2.8139,1776.5,1776.1,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745422451584,5.7167,1776.5,1776.0,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745422451878,3.2078,1776.9,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422452084,1.1253,1777.0,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745422452279,11.73714,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422452582,49.7245,1777.3,1776.9,6.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745422452780,1.12515,1777.2,1776.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745422452970,5.7167,1777.1,1777.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745422453177,5.7167,1777.1,1776.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745422453389,5.7167,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745422453576,5.7167,1777.1,1776.9,6.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745422453777,6.84189,1777.1,1776.9,12.56766]
["bitfinex-derivatives","ETHF0:USTF0",1745422453981,1.12524,1777.0,1776.9,11.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745422454186,1.12524,1777.0,1776.9,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1745422454382,1.12524,1777.0,1776.9,6.93728]
["bitfinex-derivatives","ETHF0:USTF0",1745422454588,3.2078,1777.3,1776.9,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1745422454887,1.12496,1777.5,1777.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745422455077,1.12496,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745422455278,6.59121,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745422455488,1.12492,1777.6,1777.4,6.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745422455683,3.2078,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422455884,1.12507,1777.3,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422456191,6.59156,1777.2,1777.0,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745422456391,5.4664,1777.2,1777.0,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745422456590,5.4664,1777.2,1777.0,5.60394286]
["bitfinex-derivatives","ETHF0:USTF0",1745422456791,1.12498,1777.5,1777.0,11.62474286]
["bitfinex-derivatives","ETHF0:USTF0",1745422456987,8.6742,1777.6,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745422457284,2.81232,1777.5,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745422457481,1.12507,1777.3,1777.1,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745422457676,1.12518,1777.1,1777.0,5.60394286]
["bitfinex-derivatives","ETHF0:USTF0",1745422457891,1.12515,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745422458188,11.5119,1777.4,1777.0,6.72915286]
["bitfinex-derivatives","ETHF0:USTF0",1745422458388,1.12516,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745422458692,1.12511,1777.2,1777.1,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745422458893,1.12518,1777.1,1777.0,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422459387,1.12543,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745422459582,1.12543,1776.7,1776.5,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745422459583,1.12549,1776.6,1776.5,14.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745422459782,1.12549,1776.6,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422459783,8.30539,1776.6,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422459982,1.12573,1776.3,1776.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745422460182,5.2914,1776.2,1776.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745422460383,1.12547,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745422460588,5.2914,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422460796,0.44397334,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745422460995,6.01967,1777.8,1776.9,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1745422461191,5.2914,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745422461589,6.01942,1778.0,1777.3,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745422461796,1.12487,1777.6,1777.3,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745422461996,4.74699702,1777.7,1777.3,11.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745422462189,3.62215702,1777.7,1777.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745422462393,3.62215702,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745422462689,3.61236295,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745422462895,3.61236295,1777.8,1777.7,10.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745422463101,3.61236295,1777.8,1777.7,15.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745422463489,7.19796663,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745422463690,7.09800696,1778.0,1777.9,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745422463891,7.09800696,1778.0,1777.9,9.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745422464398,9.09544591,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745422464593,2.80998,1779.0,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745422464895,3.2078,1778.7,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422465093,1.1245,1778.2,1777.9,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1745422465292,5.6308,1778.6,1777.9,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745422465490,5.6308,1778.3,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745422465995,6.75526,1778.3,1778.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745422466195,6.75524,1778.3,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745422466396,5.6308,1778.3,1777.9,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745422466597,5.6308,1778.3,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745422466796,3.2078,1778.8,1778.4,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745422467097,3.2078,1778.8,1778.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1745422467399,1.12429,1778.5,1778.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1745422467588,4.33209,1778.5,1778.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1745422467791,1.12466,1778.0,1777.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745422468195,1.12467,1777.9,1777.8,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422468401,8.2286,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422468592,1.12492,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422469198,6.62092,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422469897,2.81264,1777.3,1776.8,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745422470099,1.1253,1776.9,1776.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1745422470303,1.12537,1776.8,1776.7,2.71044733]
["bitfinex-derivatives","ETHF0:USTF0",1745422470504,4.33317,1776.8,1776.7,2.71044733]
["bitfinex-derivatives","ETHF0:USTF0",1745422470702,1.12543,1776.7,1776.6,11.12948588]
["bitfinex-derivatives","ETHF0:USTF0",1745422470896,1.12568,1776.3,1776.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1745422471099,51.5231,1776.7,1776.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1745422471297,3.2078,1776.6,1776.2,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745422471507,5.2271,1776.5,1776.2,10.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745422471804,1.12565,1776.4,1776.2,10.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745422472104,5.2271,1776.5,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422472399,13.4349,1776.5,1775.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1745422472599,13.4349,1776.5,1775.6,11.73278084]
["bitfinex-derivatives","ETHF0:USTF0",1745422472600,3.2078,1776.1,1775.6,11.73278084]
["bitfinex-derivatives","ETHF0:USTF0",1745422472906,1.12578,1776.2,1775.6,10.60668084]
["bitfinex-derivatives","ETHF0:USTF0",1745422473100,1.12583,1776.1,1775.6,10.60668084]
["bitfinex-derivatives","ETHF0:USTF0",1745422473304,1.12602,1775.8,1775.6,10.60668084]
["bitfinex-derivatives","ETHF0:USTF0",1745422473510,5.5065,1776.1,1775.6,10.60668084]
["bitfinex-derivatives","ETHF0:USTF0",1745422473702,1.12596,1775.9,1775.7,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745422473902,5.5065,1776.1,1775.7,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1745422474098,1.12576,1776.2,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422474295,1.12605,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422474503,1.12591,1776.0,1775.7,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745422474705,5.5065,1776.1,1775.5,9.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745422474895,6.63233,1776.1,1775.8,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745422475100,11.0025,1776.1,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422475601,1.12596,1775.9,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422475907,1.126,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422476110,6.622,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422476499,5.496,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422476701,6.622,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422477003,5.496,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422477210,5.7078,1776.0,1775.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422477507,5.7078,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745422477703,1.12577,1776.2,1776.0,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745422478105,5.7078,1776.3,1775.9,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745422478305,1.12587,1776.0,1775.9,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745422478506,1.12585,1776.1,1775.9,10.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745422478707,1.12587,1776.0,1775.9,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745422479009,1.12585,1776.1,1775.9,10.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745422479208,1.12587,1776.0,1775.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745422479409,1.126,1775.8,1775.7,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745422479703,1.126,1775.8,1775.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745422480409,1.12606,1775.7,1775.6,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422480610,4.33386,1775.7,1775.6,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422480910,14.97274282,1775.7,1775.6,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422481110,25.14568282,1775.7,1774.6,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745422481310,3.2078,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422481512,5.6697,1775.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422481815,1.12655,1775.0,1774.8,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745422482007,40.8,1775.3,1774.7,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745422482207,5.6697,1775.2,1774.8,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745422482507,1.13490286,1775.1,1774.9,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745422482704,1.12651,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422482910,5.6697,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745422483108,6.79621,1775.0,1774.8,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745422483312,6.79621,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745422483615,5.6697,1775.0,1774.8,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745422483911,0.00844286,1775.1,1775.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745422483912,1.13488286,1775.1,1775.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745422484114,1.13488286,1775.1,1774.9,6.54774]
["bitfinex-derivatives","ETHF0:USTF0",1745422484410,1.12657,1774.9,1774.8,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745422484815,6.38106,1775.0,1774.8,10.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745422485016,5.2545,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745422485315,6.38106,1775.0,1774.8,10.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745422485514,6.38106,1775.0,1774.9,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745422485703,6.38106,1775.0,1774.8,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745422485704,5.2545,1775.0,1774.8,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745422485910,5.2545,1775.0,1774.9,6.55817]
["bitfinex-derivatives","ETHF0:USTF0",1745422486216,0.00844286,1775.1,1775.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745422486410,0.00844286,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422486712,1.13488286,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422487109,6.38938286,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422487909,0.00844286,1775.1,1775.0,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745422488113,1.13488286,1775.1,1775.0,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745422488410,0.00844286,1775.1,1775.0,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745422488617,5.47444286,1775.1,1775.0,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745422488811,0.00844286,1775.1,1775.0,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745422489110,1.12608,1775.7,1775.2,2.81588]
["bitfinex-derivatives","ETHF0:USTF0",1745422489315,1.12604,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422489512,1.126,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422489912,1.12598,1775.9,1775.7,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745422490116,1.126,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422490419,5.466,1775.9,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745422490615,0.00844286,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745422491016,0.00844286,1776.0,1775.9,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745422491521,1.13431286,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422491718,1.126,1775.8,1775.7,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745422492611,1.126,1775.8,1775.7,10.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745422492812,0.00844286,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745422493015,0.00844286,1776.0,1775.9,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745422493213,0.00844286,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422493409,1.13431286,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422493712,1.126,1775.8,1775.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1745422493912,1.126,1775.8,1775.7,6.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745422494112,0.00844286,1776.0,1775.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1745422494309,0.00844286,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745422494514,0.00844286,1776.0,1775.9,6.31684]
["bitfinex-derivatives","ETHF0:USTF0",1745422496023,1.12594,1775.9,1775.7,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1745422496220,6.67754,1775.9,1775.8,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1745422496620,5.5516,1775.9,1775.8,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1745422497022,0.00844286,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745422497319,0.00844286,1776.0,1775.9,6.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745422498637,1.13431286,1776.0,1775.9,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745422498831,1.13431286,1776.0,1775.8,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745422499038,1.13436286,1776.0,1775.8,10.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745422499226,1.13437286,1776.0,1775.8,10.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745422499539,5.2836,1775.9,1775.8,10.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745422499838,6.40954,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422500727,0.00844286,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745422501431,0.00844286,1776.0,1775.9,6.77984]
["bitfinex-derivatives","ETHF0:USTF0",1745422501831,12.8558,1776.8,1776.0,5.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745422502035,5.4122,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422502230,5.4122,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745422502637,6.53763,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745422502841,5.4122,1776.7,1776.5,11.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745422503040,1.12549,1776.6,1776.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1745422503243,1.12581,1776.1,1776.0,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745422503444,1.12594,1775.9,1775.8,63.205]
["bitfinex-derivatives","ETHF0:USTF0",1745422503641,5.2653,1776.0,1775.7,11.40276]
["bitfinex-derivatives","ETHF0:USTF0",1745422503841,6.39117,1776.0,1775.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745422504042,1.126,1775.8,1775.7,8.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745422504346,1.126,1775.8,1775.7,15.51166]
["bitfinex-derivatives","ETHF0:USTF0",1745422504639,1.126,1775.8,1775.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745422504844,5.2653,1776.0,1775.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745422505037,1.12573,1776.3,1776.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745422505239,6.39088,1776.5,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422505442,1.12568,1776.3,1776.2,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1745422505738,1.12568,1776.3,1776.2,6.50555]
["bitfinex-derivatives","ETHF0:USTF0",1745422505929,1.12566,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745422506332,6.39089,1776.5,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422506539,1.12562,1776.4,1776.3,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745422506743,5.5455,1776.4,1776.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745422506943,1.12568,1776.3,1776.2,6.50551]
["bitfinex-derivatives","ETHF0:USTF0",1745422507143,5.5455,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745422507144,6.67115,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745422507346,5.5455,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745422507842,1.12561,1776.5,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422508045,1.12559,1776.5,1776.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745422508342,5.5455,1776.6,1776.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745422508550,7.68292,1777.0,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422508551,6.6709,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422508739,6.6709,1776.8,1776.4,6.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745422508740,1.12545,1776.7,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745422509041,5.5455,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422509241,1.12526,1777.0,1776.9,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745422509437,1.1253,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422509648,0.00844286,1776.9,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745422509845,1.13374286,1776.9,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745422510144,0.00844286,1776.9,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745422510345,0.00844286,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745422510545,0.00844286,1776.9,1776.6,10.08555]
["bitfinex-derivatives","ETHF0:USTF0",1745422510748,1.12543,1776.7,1776.6,8.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745422511047,0.00844286,1776.9,1776.7,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745422511248,1.12537,1776.8,1776.7,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745422511635,1.12549,1776.6,1776.5,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422511941,5.1916,1776.8,1776.6,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745422512142,6.317,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422512344,6.317,1776.8,1776.7,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745422512542,6.317,1776.8,1776.7,6.61813]
["bitfinex-derivatives","ETHF0:USTF0",1745422512742,6.317,1776.8,1776.7,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745422513144,1.12543,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422513340,1.12549,1776.6,1776.5,5.80544286]
["bitfinex-derivatives","ETHF0:USTF0",1745422513544,1.12549,1776.6,1776.5,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422513738,1.12549,1776.6,1776.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422513739,9.33329,1776.6,1776.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422514150,9.42849002,1776.6,1776.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422514442,14.60989002,1776.6,1776.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422515146,20.10589002,1776.6,1776.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422516236,14.60989002,1776.6,1776.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422518546,1.12594,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422518743,6.02219,1776.2,1775.7,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745422518944,8.83761,1775.9,1775.0,11.52647991]
["bitfinex-derivatives","ETHF0:USTF0",1745422519149,1.12644,1775.1,1775.0,16.78826648]
["bitfinex-derivatives","ETHF0:USTF0",1745422519538,1.12606,1775.8,1775.2,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1745422519742,11.00038,1776.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422519743,1.12613,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422519943,48.9904,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422520244,0.00844286,1775.7,1775.6,6.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745422520449,1.13450286,1775.7,1775.6,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745422520749,1.12613,1775.6,1775.5,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745422520947,1.12613,1775.6,1775.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745422521155,1.12619,1775.5,1775.4,12.28055]
["bitfinex-derivatives","ETHF0:USTF0",1745422521348,1.12619,1775.5,1775.4,11.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745422521651,1.13454286,1775.7,1775.4,16.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745422521839,1.12619,1775.5,1775.4,11.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745422522752,1.12614,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745422522943,0.00844286,1775.7,1775.5,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745422523142,0.00844286,1775.7,1775.5,9.69925]
["bitfinex-derivatives","ETHF0:USTF0",1745422523347,1.12613,1775.6,1775.5,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745422523650,1.12613,1775.6,1775.5,11.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745422523845,6.79563,1775.6,1775.5,11.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745422524041,1.12651,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422524243,1.12651,1775.0,1774.9,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745422524443,1.1265,1775.1,1775.0,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745422524643,2.81546,1775.6,1775.0,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745422524844,1.12633,1775.3,1775.2,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745422525050,1.12633,1775.3,1775.2,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745422525245,1.12633,1775.3,1775.2,6.64218]
["bitfinex-derivatives","ETHF0:USTF0",1745422525447,1.12632,1775.3,1775.2,6.64215]
["bitfinex-derivatives","ETHF0:USTF0",1745422525646,1.12632,1775.3,1775.2,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745422525851,1.12638,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422526650,5.0,1775.2,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422526851,1.12651,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422527550,1.12625,1775.4,1774.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422527750,1.12621,1775.5,1775.4,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745422527939,0.00844286,1775.7,1775.4,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422528140,1.12618,1775.6,1775.5,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745422528547,1.12619,1775.5,1775.4,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422529552,1.12619,1775.5,1775.4,10.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745422530553,1.12618,1775.6,1775.5,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745422531154,0.00844286,1775.7,1775.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745422531356,0.00844286,1775.7,1775.6,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745422532054,2.8139,1776.5,1775.6,11.02304]
["bitfinex-derivatives","ETHF0:USTF0",1745422532251,1.12585,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422532450,2.81422,1776.3,1775.9,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745422532749,8.25477,1776.2,1775.8,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422532955,5.4404,1776.2,1775.8,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422533256,5.44884286,1776.2,1775.8,9.00724286]
["bitfinex-derivatives","ETHF0:USTF0",1745422533458,0.00844286,1776.2,1776.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745422533849,1.12564,1776.4,1776.3,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745422534047,52.00464217,1776.6,1776.3,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422534252,1.12562,1776.4,1776.3,10.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745422534449,1.12558,1776.5,1776.4,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745422534756,1.1256,1776.5,1776.4,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745422534951,1.12562,1776.4,1776.3,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422535152,1.12562,1776.4,1776.3,10.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745422535450,52.00464217,1776.6,1776.3,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422535654,5.49824217,1776.6,1776.3,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422535851,1.12562,1776.4,1776.3,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422536049,1.12562,1776.4,1776.3,10.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745422536252,5.7064,1776.5,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422536451,1.12556,1776.5,1776.3,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422536756,1.12556,1776.5,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422537559,1.12562,1776.4,1776.3,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745422537853,1.12562,1776.4,1776.3,10.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745422538048,41.92553,1776.6,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422538250,10.78874217,1776.7,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422538455,1.12556,1776.5,1776.3,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745422538651,1.12556,1776.5,1776.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745422538846,51.58874217,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745422539050,5.49824217,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745422539446,5.49824217,1776.7,1776.6,6.01229]
["bitfinex-derivatives","ETHF0:USTF0",1745422539755,1.42139417,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422539959,9.0641882,1777.0,1776.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745422540258,9.0641882,1777.0,1776.9,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745422540750,9.0641882,1777.0,1776.9,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745422540955,1.12507,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745422541154,5.1585,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745422541352,0.45110987,1777.4,1777.3,10.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745422541861,1.12499,1777.4,1777.3,10.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745422542152,5.1585,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422542357,5.1585,1777.5,1777.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1745422542559,1.12505,1777.3,1777.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1745422543156,13.64604003,1777.3,1776.9,8.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745422543353,1.1253,1776.9,1776.8,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422543551,1.12528,1777.0,1776.9,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745422543754,6.11268,1777.0,1776.9,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745422543949,1.1253,1776.9,1776.8,1.13377286]
["bitfinex-derivatives","ETHF0:USTF0",1745422544158,6.1127,1776.9,1776.8,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422544657,6.1127,1776.9,1776.2,10.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745422544658,2.81342,1776.8,1776.2,10.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745422544858,2.81342,1776.8,1776.1,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745422544859,1.12575,1776.2,1776.1,14.32216648]
["bitfinex-derivatives","ETHF0:USTF0",1745422545247,5.0938,1776.4,1776.1,17.13669648]
["bitfinex-derivatives","ETHF0:USTF0",1745422545453,5.0938,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745422545954,5.0938,1776.4,1776.2,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745422545955,1.12572,1776.3,1776.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745422546156,6.21946,1776.4,1776.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745422546356,3.2078,1776.6,1776.2,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745422546555,5.0938,1776.6,1776.3,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745422546755,5.0938,1776.6,1776.4,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745422546958,5.0938,1776.6,1776.5,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745422547357,1.12531,1776.9,1776.8,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745422547563,3.2078,1777.7,1776.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1745422547756,1.12522,1777.1,1776.9,6.27596]
["bitfinex-derivatives","ETHF0:USTF0",1745422547953,5.0938,1777.0,1776.9,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745422548259,6.21904,1777.0,1776.9,6.26673857]
["bitfinex-derivatives","ETHF0:USTF0",1745422548455,1.1253,1776.9,1776.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1745422548657,6.2079,1776.9,1776.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1745422548858,5.0826,1776.9,1776.8,6.90337]
["bitfinex-derivatives","ETHF0:USTF0",1745422549056,5.0826,1776.9,1776.8,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745422549458,5.0826,1776.9,1776.7,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745422549665,5.0826,1776.9,1776.6,8.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745422549957,8.2904,1776.9,1776.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1745422550159,5.0826,1776.9,1776.6,6.90345]
["bitfinex-derivatives","ETHF0:USTF0",1745422550361,1.12543,1776.7,1776.6,6.90345]
["bitfinex-derivatives","ETHF0:USTF0",1745422550759,1.12543,1776.7,1776.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1745422550962,1.12543,1776.7,1776.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745422551658,1.12549,1776.6,1776.5,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422551864,1.12568,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422552054,7.83118,1776.5,1776.0,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422552253,8.17112099,1776.4,1776.0,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422552457,1.12577,1776.2,1776.0,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422552659,4.9068,1776.1,1776.0,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422552862,6.03261,1776.1,1776.0,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422553763,6.03263,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745422553965,4.9068,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745422554162,4.9068,1776.1,1775.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1745422554361,3.2078,1775.9,1775.4,14.32216648]
["bitfinex-derivatives","ETHF0:USTF0",1745422554561,1.12619,1775.5,1775.4,12.24058648]
["bitfinex-derivatives","ETHF0:USTF0",1745422554767,41.92619,1775.5,1775.4,14.32216648]
["bitfinex-derivatives","ETHF0:USTF0",1745422555273,40.8,1775.5,1775.4,12.24061648]
["bitfinex-derivatives","ETHF0:USTF0",1745422555469,4.99454286,1775.6,1775.4,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422555764,4.9861,1775.5,1775.4,17.40191648]
["bitfinex-derivatives","ETHF0:USTF0",1745422555969,4.9861,1775.5,1775.4,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422555970,6.11229,1775.5,1775.4,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422556173,6.11229,1775.5,1775.4,12.24061648]
["bitfinex-derivatives","ETHF0:USTF0",1745422556364,0.00844286,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745422556565,0.00844286,1775.6,1775.5,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1745422556766,0.00844286,1775.6,1775.5,9.49529]
["bitfinex-derivatives","ETHF0:USTF0",1745422556961,1.13457286,1775.6,1775.5,9.49529]
["bitfinex-derivatives","ETHF0:USTF0",1745422557167,1.13457286,1775.6,1775.4,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422557168,0.00844286,1775.6,1775.4,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422557372,1.13461286,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745422557771,0.00844286,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745422557971,1.13457286,1775.6,1775.5,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1745422558178,5.35244286,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745422558674,5.35244286,1775.6,1775.5,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1745422558972,6.47857286,1775.6,1775.5,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1745422559362,6.47857286,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422559665,1.12625,1775.4,1775.3,4.34256286]
["bitfinex-derivatives","ETHF0:USTF0",1745422559973,1.12624,1775.5,1775.4,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745422560171,5.35244286,1775.6,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745422560371,3.2078,1776.4,1775.6,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1745422560576,5.4046,1776.1,1776.0,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745422560874,5.4046,1776.1,1776.0,6.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745422561074,5.90923552,1776.1,1776.0,6.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745422561376,1.12579,1776.2,1776.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745422561567,6.53033,1776.3,1776.2,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745422561869,50.6295,1776.7,1776.5,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745422562062,1.12562,1776.5,1776.4,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745422562269,1.12537,1776.8,1776.4,6.02185]
["bitfinex-derivatives","ETHF0:USTF0",1745422562472,1.12546,1776.7,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745422562668,1.12548,1776.7,1776.4,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745422562870,2.81361,1776.7,1776.4,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745422563077,1.12556,1776.5,1776.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1745422563269,6.02204,1776.6,1776.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1745422563572,1.12556,1776.5,1776.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1745422563779,6.52717821,1776.5,1776.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1745422563974,5.40161821,1776.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422564279,1.12579,1776.2,1776.0,8.99524286]
["bitfinex-derivatives","ETHF0:USTF0",1745422564477,5.62717,1776.7,1776.0,8.99524286]
["bitfinex-derivatives","ETHF0:USTF0",1745422564478,2.81238,1777.5,1776.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745422564678,1.1251,1777.3,1776.9,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745422564879,46.82155,1777.4,1776.9,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745422565079,1.12508,1777.3,1776.9,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745422565379,45.6965,1777.4,1776.9,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745422565572,46.82152,1777.4,1776.9,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745422566172,46.82152,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745422566173,40.8,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745422566380,1.12488,1777.6,1777.2,6.02057]
["bitfinex-derivatives","ETHF0:USTF0",1745422566577,5.3449,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745422566778,1.12488,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745422567179,5.0,1777.6,1777.4,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422567474,6.46982,1777.5,1777.4,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422568273,1.12492,1777.5,1777.4,1.13343286]
["bitfinex-derivatives","ETHF0:USTF0",1745422568475,6.4698,1777.6,1777.4,1.13338286]
["bitfinex-derivatives","ETHF0:USTF0",1745422568880,1.12492,1777.5,1777.4,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422569079,6.46982,1777.5,1777.4,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422570279,1.12537,1776.8,1776.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745422570581,1.12543,1776.7,1776.6,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745422570873,1.12543,1776.7,1776.6,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745422571078,0.0134,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422571281,1.13877,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422571482,1.12543,1776.7,1776.6,5.98529]
["bitfinex-derivatives","ETHF0:USTF0",1745422571779,1.13877,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422572082,1.13877,1776.8,1776.7,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745422572377,1.12546,1776.7,1776.6,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745422572583,2.81387,1776.6,1776.1,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422572881,1.12575,1776.2,1776.1,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422573987,1.12575,1776.2,1776.1,12.24017648]
["bitfinex-derivatives","ETHF0:USTF0",1745422574369,1.12575,1776.2,1776.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745422574570,8.05654286,1776.3,1776.0,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745422574776,4.84874286,1776.3,1776.2,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745422575079,3.2212,1776.8,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745422575277,5.96574,1776.7,1776.6,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745422575480,4.3466,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422575682,0.0134,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745422575879,5.2237,1777.1,1776.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422576179,5.2237,1777.1,1776.6,6.89146]
["bitfinex-derivatives","ETHF0:USTF0",1745422576180,1.12543,1776.7,1776.6,6.89146]
["bitfinex-derivatives","ETHF0:USTF0",1745422576381,1.12516,1777.2,1776.7,7.99586]
["bitfinex-derivatives","ETHF0:USTF0",1745422576589,8.4315,1777.4,1777.1,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745422576886,2.81214,1777.7,1777.3,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745422577084,9.65174125,1777.6,1777.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745422577275,3.2078,1777.9,1777.6,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745422577475,0.49461948,1777.8,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422577676,6.84307948,1777.8,1777.4,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745422577882,1.61937948,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745422578180,0.49461948,1777.8,1777.6,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745422578482,7.31504298,1778.2,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745422578683,7.31504298,1778.2,1778.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745422578885,7.31504298,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745422579387,7.31504298,1778.6,1778.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422579589,1.12447,1778.3,1778.1,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745422579883,2.81089,1778.4,1778.0,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745422580082,3.2078,1778.4,1778.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1745422580278,1.12452,1778.2,1778.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1745422580476,2.81073,1778.5,1778.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1745422580681,7.31504298,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422580878,8.43931298,1778.6,1778.3,4.33216]
["bitfinex-derivatives","ETHF0:USTF0",1745422581093,1.1243,1778.5,1778.3,4.33216]
["bitfinex-derivatives","ETHF0:USTF0",1745422581284,8.43931298,1778.6,1778.4,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745422581590,1.1243,1778.5,1778.3,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745422581786,1.12432,1778.5,1778.3,4.33216]
["bitfinex-derivatives","ETHF0:USTF0",1745422582089,8.43930298,1778.6,1778.4,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745422582292,7.31504298,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422582587,12.21024298,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422582892,1.12433,1778.5,1778.3,3.21624286]
["bitfinex-derivatives","ETHF0:USTF0",1745422583078,12.21024298,1778.6,1778.3,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422583396,13.33452298,1778.6,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745422583687,1.12429,1778.5,1778.4,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745422583889,7.31504298,1778.6,1778.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745422584089,7.31504298,1778.6,1778.5,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1745422584281,8.43929298,1778.6,1778.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745422584483,7.31504298,1778.6,1778.5,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1745422584887,1.12406,1778.9,1778.7,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745422585183,8.103,1779.0,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745422585384,1.12416,1778.7,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745422585583,1.12416,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422585584,1.12423,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422585789,2.81018,1778.9,1778.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745422585989,1.12424,1778.6,1778.5,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745422586495,5.3101,1778.8,1778.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745422586695,5.3101,1778.8,1778.4,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1745422586895,1.1242,1778.7,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745422587097,6.44266286,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422587395,0.00844286,1778.8,1778.4,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745422587595,1.12419,1778.7,1778.4,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745422587797,1.12419,1778.7,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745422587992,0.00844286,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422588196,0.00844286,1778.8,1778.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745422588495,0.00844286,1778.8,1778.4,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745422588696,1.13254286,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422588895,0.00844286,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422589091,0.00844286,1778.8,1778.7,6.05466]
["bitfinex-derivatives","ETHF0:USTF0",1745422589297,0.00844286,1778.8,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422589699,0.00844286,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422589901,1.12416,1778.7,1778.6,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1745422590198,2.81873286,1778.8,1778.4,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745422590404,1.12429,1778.5,1778.4,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1745422590795,1.12429,1778.5,1778.4,6.88835]
["bitfinex-derivatives","ETHF0:USTF0",1745422591095,1.12429,1778.5,1778.4,6.88831]
["bitfinex-derivatives","ETHF0:USTF0",1745422591398,1.12429,1778.5,1778.4,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1745422592203,1.12428,1778.6,1778.5,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745422592412,1.12429,1778.5,1778.4,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1745422593308,1.12429,1778.5,1778.4,6.88835]
["bitfinex-derivatives","ETHF0:USTF0",1745422593912,6.10258,1778.6,1778.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745422594205,0.00844286,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422594614,1.13254286,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422595808,1.12416,1778.7,1778.6,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745422596009,0.00844286,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422596307,13.2673,1779.6,1778.7,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1745422596513,5.0216,1779.4,1779.3,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745422596713,5.0216,1779.4,1779.2,6.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745422596714,1.12379,1779.3,1779.2,6.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745422596913,1.12386,1779.2,1779.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745422597109,4.8519,1779.2,1779.0,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745422597312,4.8519,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422597617,4.8519,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422597807,5.97575,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422598013,5.97579,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422598212,4.8519,1779.2,1778.9,8.41214286]
["bitfinex-derivatives","ETHF0:USTF0",1745422598413,1.12394,1779.1,1779.0,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745422598715,4.8519,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422598910,1.12383,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745422599517,4.8519,1779.4,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422599703,1.12379,1779.3,1779.2,6.36042]
["bitfinex-derivatives","ETHF0:USTF0",1745422600119,5.97567,1779.4,1779.2,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745422600318,6.61979,1779.3,1779.2,6.36045]
["bitfinex-derivatives","ETHF0:USTF0",1745422600513,10.7363,1779.3,1779.2,6.36045]
["bitfinex-derivatives","ETHF0:USTF0",1745422600814,11.86009,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745422601017,11.86011,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745422601518,1.12385,1779.2,1779.1,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1745422601820,6.36415,1779.2,1779.1,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1745422602115,1.12397,1779.0,1778.9,4.34028286]
["bitfinex-derivatives","ETHF0:USTF0",1745422602415,1.12397,1779.0,1778.9,9.57688286]
["bitfinex-derivatives","ETHF0:USTF0",1745422602609,13.54605,1779.2,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422602610,1.12393,1779.1,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422602809,6.26443,1779.1,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422603007,6.26446,1779.1,1778.9,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422603214,10.6365,1779.1,1779.0,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745422603712,5.496,1779.1,1779.0,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745422603921,5.496,1779.1,1779.0,6.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745422605115,6.61991,1779.1,1779.0,6.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745422605323,1.12397,1779.0,1778.9,8.98844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422605616,6.26447,1779.0,1778.9,5.78064286]
["bitfinex-derivatives","ETHF0:USTF0",1745422605816,6.7243134,1779.0,1778.9,6.90468286]
["bitfinex-derivatives","ETHF0:USTF0",1745422606017,6.7243134,1779.0,1778.9,5.78064286]
["bitfinex-derivatives","ETHF0:USTF0",1745422606213,6.7243134,1779.0,1778.9,0.02164286]
["bitfinex-derivatives","ETHF0:USTF0",1745422606517,2.81048,1778.7,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422606817,6.4783734,1778.6,1778.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1745422607015,2.81073,1778.5,1778.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1745422607221,1.12448,1778.2,1778.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1745422607518,0.4598434,1778.4,1778.1,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745422607713,0.4598434,1778.4,1778.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1745422607714,1.12448,1778.2,1778.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1745422607913,1.12448,1778.2,1778.1,6.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745422608118,6.23934,1778.3,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745422608309,1.12448,1778.2,1778.1,6.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745422608513,6.6992234,1778.2,1778.1,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1745422608822,5.5747434,1778.2,1778.1,6.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745422609018,0.4598434,1778.2,1778.1,6.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745422609213,1.12434,1778.5,1778.1,6.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745422609214,5.0996,1778.6,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745422609417,1.12431,1778.5,1778.4,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745422609610,1.12436,1778.4,1778.3,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1745422609913,1.12436,1778.4,1778.2,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745422609914,1.12454,1778.1,1778.0,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422610515,5.0996,1778.1,1778.0,1.13305286]
["bitfinex-derivatives","ETHF0:USTF0",1745422610815,8.7038,1778.4,1778.0,5.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422611014,0.15760055,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745422611210,0.00844286,1778.4,1778.3,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745422611511,0.00844286,1778.4,1778.3,6.39502]
["bitfinex-derivatives","ETHF0:USTF0",1745422611711,0.00844286,1778.4,1778.3,9.60282]
["bitfinex-derivatives","ETHF0:USTF0",1745422611918,0.00844286,1778.4,1778.3,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745422612108,0.00844286,1778.4,1778.3,9.60282]
["bitfinex-derivatives","ETHF0:USTF0",1745422612312,0.00844286,1778.4,1778.3,14.60282]
["bitfinex-derivatives","ETHF0:USTF0",1745422612718,0.00844286,1778.4,1778.3,9.60282]
["bitfinex-derivatives","ETHF0:USTF0",1745422613021,0.00844286,1778.4,1778.3,14.60282]
["bitfinex-derivatives","ETHF0:USTF0",1745422613611,5.2288,1779.1,1779.0,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745422613910,1.12401,1779.0,1778.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745422614105,43.60934,1779.4,1779.2,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745422614106,1.12376,1779.4,1779.2,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745422614320,3.2078,1779.6,1779.2,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745422614615,1.12366,1779.5,1779.3,6.18723]
["bitfinex-derivatives","ETHF0:USTF0",1745422614806,5.2288,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745422615213,10.7248,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745422615820,10.7248,1779.6,1779.4,6.18717]
["bitfinex-derivatives","ETHF0:USTF0",1745422616008,11.84841,1779.6,1779.4,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1745422616213,10.7248,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745422616506,1.12366,1779.5,1779.4,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1745422616710,6.19056,1779.5,1779.3,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745422616914,5.496,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745422617109,1.12345,1779.9,1779.4,11.27639]
["bitfinex-derivatives","ETHF0:USTF0",1745422617315,5.0669,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745422618215,1.12353,1779.7,1779.6,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745422618422,1.12377,1779.4,1779.2,6.87826286]
["bitfinex-derivatives","ETHF0:USTF0",1745422618613,1.12377,1779.4,1779.2,6.87827286]
["bitfinex-derivatives","ETHF0:USTF0",1745422618815,6.12629,1779.3,1779.2,5.75444286]
["bitfinex-derivatives","ETHF0:USTF0",1745422619217,10.4985,1779.3,1779.0,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745422619418,14.83013,1779.3,1779.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745422619719,10.4985,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745422619918,5.496,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745422620117,8.2103,1779.5,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745422620417,8.2103,1779.5,1778.7,13.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745422620418,11.01947,1779.5,1778.7,13.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745422620620,1.12385,1779.2,1779.1,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422620814,9.33165,1779.2,1779.1,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422621021,9.33165,1779.2,1779.1,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422621212,14.92318419,1779.2,1779.1,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422621619,61.11798419,1779.2,1779.1,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422622018,1.12443,1778.3,1778.1,10.60061073]
["bitfinex-derivatives","ETHF0:USTF0",1745422622217,5.3948,1778.2,1778.1,10.60061073]
["bitfinex-derivatives","ETHF0:USTF0",1745422622419,6.51928,1778.2,1778.1,7.39281073]
["bitfinex-derivatives","ETHF0:USTF0",1745422622622,1.12454,1778.1,1778.0,7.39281073]
["bitfinex-derivatives","ETHF0:USTF0",1745422622818,9.72714,1778.1,1778.0,7.39281073]
["bitfinex-derivatives","ETHF0:USTF0",1745422623125,9.72714,1778.1,1777.9,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422623126,1.12461,1778.0,1777.9,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422623313,6.51941,1778.0,1777.9,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422624011,5.496,1778.1,1777.9,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422624218,0.00844286,1778.2,1778.0,6.48041]
["bitfinex-derivatives","ETHF0:USTF0",1745422624515,4.6827,1778.4,1778.0,6.48041]
["bitfinex-derivatives","ETHF0:USTF0",1745422624516,3.2078,1778.9,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422624716,1.12438,1778.4,1778.2,6.48024]
["bitfinex-derivatives","ETHF0:USTF0",1745422624918,5.1919,1778.3,1778.2,6.48028]
["bitfinex-derivatives","ETHF0:USTF0",1745422625115,5.1919,1778.3,1778.2,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745422625314,5.496,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745422625514,5.1919,1778.8,1778.5,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745422625710,6.31604,1778.8,1778.4,14.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745422625916,6.31604,1778.8,1778.6,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745422626125,5.1919,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422626424,10.6879,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422626817,1.12416,1778.7,1778.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745422627028,1.12429,1778.5,1778.4,6.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745422627216,5.496,1778.5,1778.4,6.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745422627415,5.496,1778.5,1778.4,11.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745422627625,5.496,1778.5,1778.4,17.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745422628227,3.66589392,1778.9,1778.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745422628426,3.66589392,1778.9,1778.8,10.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745422628723,3.66589392,1778.9,1778.8,15.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745422629424,5.32705553,1779.0,1778.9,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745422629718,5.26140298,1779.1,1779.0,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745422629921,1.12342,1779.9,1779.1,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1745422630119,1.1233,1780.1,1779.9,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745422630317,15.0677926,1780.2,1779.8,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745422630518,15.0677926,1780.2,1779.9,4.33119]
["bitfinex-derivatives","ETHF0:USTF0",1745422630722,1.1233,1780.1,1779.9,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745422630919,1.12337,1780.0,1779.8,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745422631219,5.496,1780.0,1779.9,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745422631421,16.6193326,1780.0,1779.8,6.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745422631722,1.12354,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422631916,1.12352,1779.8,1779.4,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745422632121,6.61953,1779.7,1779.5,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745422632424,5.496,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745422632624,15.4959926,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745422632825,10.6572,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745422633218,5.496,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745422633527,10.32858043,1780.5,1780.0,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1745422633719,1.12311,1780.4,1780.1,11.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745422633924,5.06,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745422634121,15.0599926,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745422634324,20.5559926,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745422634525,1.12315,1780.3,1780.2,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745422634728,1.12315,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422634919,16.1831426,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422635125,16.1831426,1780.3,1779.5,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422635126,1.12347,1779.8,1779.5,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422635331,5.06,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745422635623,1.12338,1780.0,1779.7,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745422635823,5.06,1779.9,1779.7,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745422636019,5.06,1779.9,1779.7,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745422636215,10.556,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745422636421,11.67943,1779.9,1779.5,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422636617,3.2078,1779.7,1779.3,63.09544286]
["bitfinex-derivatives","ETHF0:USTF0",1745422636828,1.1237,1779.5,1779.3,64.21922286]
["bitfinex-derivatives","ETHF0:USTF0",1745422637021,9.44182,1779.4,1779.3,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422637328,6.23402,1779.4,1779.3,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422637530,10.9156126,1779.4,1779.3,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422637731,6.5840926,1779.4,1779.3,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422637927,6.23402,1779.4,1779.3,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422638230,11.73002,1779.4,1779.3,1.13223286]
["bitfinex-derivatives","ETHF0:USTF0",1745422638424,11.73002,1779.4,1779.3,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422638734,10.6063,1779.4,1779.3,1.13223286]
["bitfinex-derivatives","ETHF0:USTF0",1745422638916,11.73002,1779.4,1779.3,5.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422639225,11.73002,1779.4,1779.3,6.53543286]
["bitfinex-derivatives","ETHF0:USTF0",1745422639226,5.496,1779.4,1779.3,6.53543286]
["bitfinex-derivatives","ETHF0:USTF0",1745422639430,6.61972,1779.4,1779.3,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422639629,8.0935126,1779.4,1779.3,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422640231,11.9697926,1779.4,1779.2,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745422640432,2.80963,1779.2,1778.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745422640631,1.12411,1778.8,1778.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745422641127,5.3128,1778.8,1778.7,6.85616]
["bitfinex-derivatives","ETHF0:USTF0",1745422641331,7.9106926,1778.8,1778.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745422641724,6.7865926,1778.8,1778.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745422641925,7.9107326,1778.8,1778.6,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745422642119,6.7865926,1778.8,1778.4,8.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745422642332,6.7865926,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422642527,5.3128,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422642726,3.2078,1778.9,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745422642927,3.2078,1778.9,1778.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745422643127,2.5978826,1778.9,1778.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422643428,2.5978826,1778.9,1778.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745422643638,1.1241,1778.8,1778.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422643828,4.3319,1778.8,1778.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422644028,4.6815926,1778.8,1778.7,6.85716]
["bitfinex-derivatives","ETHF0:USTF0",1745422644331,2.5978926,1778.8,1778.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422645225,8.0938926,1778.8,1778.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422645420,6.9697926,1778.8,1778.4,13.92518648]
["bitfinex-derivatives","ETHF0:USTF0",1745422645729,2.80932,1779.4,1779.0,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745422646033,10.92810286,1779.5,1779.0,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745422646034,47.18493546,1779.5,1779.0,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745422646233,5.496,1779.4,1779.2,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745422646433,5.496,1779.4,1779.0,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745422646635,1.12388,1779.2,1778.8,8.54325]
["bitfinex-derivatives","ETHF0:USTF0",1745422646835,47.7697926,1779.4,1779.2,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745422647030,6.9697926,1779.4,1779.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745422647337,1.4737926,1779.4,1779.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745422647530,1.12382,1779.3,1779.0,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745422647726,1.4737926,1779.4,1779.1,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745422647927,1.4737926,1779.4,1779.0,6.29323]
["bitfinex-derivatives","ETHF0:USTF0",1745422648138,6.9697926,1779.4,1778.8,13.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745422648339,50.5791526,1779.4,1778.8,10.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745422648636,1.12382,1779.3,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422648838,1.12385,1779.2,1778.8,13.71252]
["bitfinex-derivatives","ETHF0:USTF0",1745422649136,5.496,1779.2,1779.1,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745422649329,5.496,1779.2,1778.9,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745422649531,5.496,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422649928,8.0936426,1779.2,1778.9,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745422650128,5.496,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422650438,10.1775926,1779.2,1778.9,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745422650638,10.1775926,1779.2,1778.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422650839,1.12404,1778.9,1778.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422651237,11.3016326,1778.9,1778.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422651736,1.12429,1778.5,1778.4,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745422651938,2.81026,1778.8,1778.4,11.97411]
["bitfinex-derivatives","ETHF0:USTF0",1745422652135,1.12428,1778.6,1778.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745422652338,1.12429,1778.5,1778.4,11.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745422652534,1.12428,1778.6,1778.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745422652729,4.2840526,1778.8,1778.6,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745422652730,1.12416,1778.7,1778.6,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745422653032,3.2078,1778.7,1778.4,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745422653239,1.12429,1778.5,1778.4,6.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745422653433,1.12448,1778.2,1778.1,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422653632,4.33228,1778.2,1778.1,11.11436648]
["bitfinex-derivatives","ETHF0:USTF0",1745422653831,4.33228,1778.2,1777.9,20.55215531]
["bitfinex-derivatives","ETHF0:USTF0",1745422653832,1.12454,1778.1,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745422654031,1.12454,1778.1,1777.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422654335,2.5983326,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745422654537,1.12461,1778.0,1777.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745422654837,1.4737926,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745422655036,2.5983326,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745422655234,1.4737926,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745422655432,4.9266,1778.7,1778.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422655638,7.5245526,1778.7,1778.5,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745422655838,5.0277,1778.9,1778.3,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745422656038,4.9266,1779.3,1778.9,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745422656238,3.2078,1779.0,1778.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745422656441,4.33179,1779.0,1778.7,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745422656633,1.4737926,1779.0,1778.7,6.85815]
["bitfinex-derivatives","ETHF0:USTF0",1745422656838,1.12407,1778.9,1778.7,6.85815]
["bitfinex-derivatives","ETHF0:USTF0",1745422657036,1.4737926,1779.0,1778.9,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745422657037,2.5977926,1779.0,1778.9,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745422657235,1.4737926,1779.0,1778.9,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745422658043,3.2078,1779.2,1779.0,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745422658242,1.12394,1779.1,1778.8,5.32954286]
["bitfinex-derivatives","ETHF0:USTF0",1745422658539,4.6815926,1779.2,1778.8,5.32954286]
["bitfinex-derivatives","ETHF0:USTF0",1745422658731,5.8054626,1779.2,1778.8,8.13979286]
["bitfinex-derivatives","ETHF0:USTF0",1745422658930,4.8828,1779.1,1779.0,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745422659143,10.3788,1779.1,1779.0,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745422659445,11.8525926,1779.1,1779.0,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745422659747,1.12401,1779.0,1778.8,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422659949,4.8828,1778.9,1778.8,1.13254286]
["bitfinex-derivatives","ETHF0:USTF0",1745422660237,4.8828,1778.9,1778.8,6.45364286]
["bitfinex-derivatives","ETHF0:USTF0",1745422660444,1.12372,1779.4,1779.3,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745422660632,1.4737926,1779.4,1779.0,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1745422660837,1.4737926,1779.4,1779.2,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745422661139,1.12385,1779.2,1779.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745422661332,4.33163,1779.3,1779.1,6.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745422661537,2.5976126,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745422661733,1.4737926,1779.3,1779.1,6.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745422661941,5.2459,1779.2,1779.1,6.85791]
["bitfinex-derivatives","ETHF0:USTF0",1745422662240,11.86575,1779.2,1779.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745422662445,16.5473426,1779.2,1779.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745422662946,12.2156926,1779.2,1778.8,3.21624286]
["bitfinex-derivatives","ETHF0:USTF0",1745422663133,6.7196926,1779.2,1779.0,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745422663334,7.8435826,1779.2,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422663540,1.12391,1779.1,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422663846,6.25821,1779.1,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422664048,6.6080926,1779.1,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422666152,12.1040926,1779.1,1779.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422667244,3.2078,1779.4,1779.0,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745422667549,6.26369,1779.3,1779.2,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745422667749,1.12387,1779.2,1779.1,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745422668046,5.1399,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422668249,12.1096926,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422668448,13.2335426,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422668640,12.1096926,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422669441,13.2335726,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422669641,13.2335426,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422669945,12.1096926,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422670351,5.496,1779.2,1779.1,6.84391]
["bitfinex-derivatives","ETHF0:USTF0",1745422670551,4.36398,1779.2,1779.1,6.84391]
["bitfinex-derivatives","ETHF0:USTF0",1745422670849,5.6017726,1779.2,1779.1,6.84391]
["bitfinex-derivatives","ETHF0:USTF0",1745422671043,5.6017726,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422671237,9.00228,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745422673257,4.12798,1779.2,1779.1,6.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745422676159,3.2078,1780.1,1779.1,73.45504293]
["bitfinex-derivatives","ETHF0:USTF0",1745422676448,5.285,1779.8,1779.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745422676654,5.285,1779.8,1779.7,6.84353]
["bitfinex-derivatives","ETHF0:USTF0",1745422677250,8.7038,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422677449,15.4625926,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422677753,16.5858726,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422678057,20.4625926,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422678257,15.4625926,1780.1,1779.8,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745422678553,15.4625926,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422679852,12.2547926,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422680454,12.2547926,1780.1,1779.9,1.13181286]
["bitfinex-derivatives","ETHF0:USTF0",1745422680655,1.12334,1780.0,1779.9,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422680951,16.5859326,1780.1,1779.9,0.00844286]
["bitfinex-derivatives","ETHF0:USTF0",1745422681151,6.61934,1780.0,1779.9,1.13179286]
["bitfinex-derivatives","ETHF0:USTF0",1745422681353,11.92284,1780.0,1779.9,1.13185286]
["bitfinex-derivatives","ETHF0:USTF0",1745422681549,11.92284,1780.0,1779.9,8.21624286]
["bitfinex-derivatives","ETHF0:USTF0",1745422681550,3.02255,1780.0,1779.9,8.21624286]
["bitfinex-derivatives","ETHF0:USTF0",1745422681858,1.76191,1780.0,1779.9,9.33965286]
["bitfinex-derivatives","ETHF0:USTF0",1745422682060,1.76191,1780.0,1779.9,4.33965286]
["bitfinex-derivatives","ETHF0:USTF0",1745422682351,0.00844286,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422682549,0.00844286,1780.1,1780.0,6.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745422682955,1.48223546,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422683152,6.97823546,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422683355,5.50444286,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745422683555,5.50444286,1780.1,1780.0,6.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745422683750,4.27263286,1780.1,1780.0,6.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745422684258,3.2078,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745422684551,1.12322,1780.2,1780.1,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745422684750,1.12317,1780.3,1780.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745422684956,3.2078,1780.4,1780.1,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745422685157,4.8424,1780.2,1780.1,10.04908]
["bitfinex-derivatives","ETHF0:USTF0",1745422685549,5.496,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745422685753,6.9697926,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745422686060,5.496,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745422686247,5.496,1780.3,1780.2,5.94122]
["bitfinex-derivatives","ETHF0:USTF0",1745422686450,6.9697926,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745422686651,5.496,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745422687254,4.8424,1780.5,1780.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745422688155,11.8121926,1780.5,1780.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745422688860,10.3384,1780.5,1780.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745422689561,5.496,1780.5,1780.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745422691063,6.9697926,1780.5,1780.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745422691253,6.9697926,1780.5,1780.2,6.01582]
["bitfinex-derivatives","ETHF0:USTF0",1745422691254,6.9697926,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422691455,5.2409,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745422691961,6.7146926,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745422692166,12.2106926,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745422692366,5.496,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745422692555,4.22637,1780.4,1780.3,6.39845]
["bitfinex-derivatives","ETHF0:USTF0",1745422692752,6.01377,1781.6,1780.4,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1745422692957,3.2078,1781.1,1780.7,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1745422693256,8.7038,1781.1,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745422693465,6.9697926,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745422693960,11.3002626,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745422694260,6.9697926,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745422694458,5.496,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745422694657,6.9697926,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745422695360,5.496,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745422695762,5.496,1781.1,1781.0,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745422696260,5.496,1781.1,1781.0,14.22041]
["bitfinex-derivatives","ETHF0:USTF0",1745422696563,5.50865594,1781.9,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745422696766,8.10460854,1781.9,1781.6,10.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745422696964,12.24704854,1781.9,1781.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1745422697164,17.74304854,1781.9,1781.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1745422697368,17.75146747,1781.9,1781.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1745422697667,58.55146747,1781.9,1781.4,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745422697967,18.87362747,1781.9,1781.4,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745422698166,20.95926747,1781.9,1781.4,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745422698362,13.36499153,1781.9,1781.4,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745422698666,12.24281153,1781.9,1781.4,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745422698858,13.36498153,1781.9,1781.7,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745422699054,15.45061153,1781.9,1781.5,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745422699254,12.24281153,1781.9,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745422699455,12.24281153,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745422699659,12.24281153,1781.9,1781.6,6.82228]
["bitfinex-derivatives","ETHF0:USTF0",1745422699857,5.50441893,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745422700059,6.97821153,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745422700269,5.50441893,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745422701164,7.32369336,1782.8,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745422701465,11.89994854,1782.7,1782.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745422701761,5.50865594,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745422701963,5.50865594,1782.7,1782.6,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745422702157,11.00465594,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745422702360,12.47844854,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745422702671,17.39594854,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745422703061,17.39594854,1782.7,1782.5,8.91621893]
["bitfinex-derivatives","ETHF0:USTF0",1745422703062,17.39594854,1782.7,1782.5,0.00841893]
["bitfinex-derivatives","ETHF0:USTF0",1745422703368,17.39594854,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745422703559,11.00465594,1782.7,1782.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745422703763,6.9697926,1782.7,1782.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745422704072,17.0385926,1782.7,1782.5,0.00114205]
["bitfinex-derivatives","ETHF0:USTF0",1745422704263,5.1116,1782.6,1782.0,13.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745422704464,9.8098,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745422704867,1.12197,1782.2,1782.0,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1745422705167,10.237,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745422705366,14.56661,1782.5,1782.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745422705564,10.237,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745422705761,5.496,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745422706364,3.2078,1783.2,1782.4,16.30604]
["bitfinex-derivatives","ETHF0:USTF0",1745422706559,5.1256,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745422707168,10.6216,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745422707566,5.496,1782.9,1782.8,15.02538]
["bitfinex-derivatives","ETHF0:USTF0",1745422707761,2.93913,1782.9,1782.8,15.02538]
["bitfinex-derivatives","ETHF0:USTF0",1745422707971,5.1256,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745422708275,5.50865594,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745422708663,7.32369336,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745422708869,7.32369336,1784.0,1783.9,6.81689]
["bitfinex-derivatives","ETHF0:USTF0",1745422709068,4.8652,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745422709369,10.3612,1784.1,1783.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1745422710964,5.0483609,1784.6,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422711171,10.5443609,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422711361,4.8652,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422711567,4.8652,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745422711769,1.12059,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422712070,3.2078,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422712272,5.1068,1784.3,1784.2,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745422712469,5.496,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745422712772,10.6028,1784.5,1784.2,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745422712970,1.12058,1784.4,1784.1,10.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745422713170,1.1207,1784.2,1784.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745422713374,5.496,1784.4,1784.2,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745422713571,5.496,1784.4,1784.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745422714267,10.3554,1784.4,1784.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745422714575,5.496,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745422714778,5.496,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422714977,5.496,1784.4,1784.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745422715168,5.1655,1784.3,1784.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745422715477,5.496,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745422715663,5.496,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745422716068,5.496,1784.4,1784.2,6.19395]
["bitfinex-derivatives","ETHF0:USTF0",1745422716268,5.496,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745422716467,5.496,1784.4,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745422716773,5.496,1784.4,1784.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745422717069,5.496,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422717276,1.1207,1784.2,1784.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745422717576,5.1655,1784.3,1784.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745422717875,1.12082,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422718066,1.12089,1783.9,1783.8,0.00841893]
["bitfinex-derivatives","ETHF0:USTF0",1745422718268,11.41459,1783.9,1783.8,0.00841893]
["bitfinex-derivatives","ETHF0:USTF0",1745422718569,1.12109,1783.6,1783.4,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745422718768,4.7977,1783.5,1783.4,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745422719171,1.1208,1784.1,1783.9,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745422719376,10.90551,1784.2,1784.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745422719571,9.7848,1784.2,1784.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745422719877,3.2078,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422720173,3.2078,1784.1,1783.8,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1745422720375,5.496,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745422720574,6.61671,1784.2,1784.0,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745422720777,4.7977,1784.1,1784.0,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745422720971,4.7977,1784.1,1783.8,1.12934893]
["bitfinex-derivatives","ETHF0:USTF0",1745422720972,1.12085,1784.0,1783.8,1.12934893]
["bitfinex-derivatives","ETHF0:USTF0",1745422721171,1.12072,1784.2,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745422721371,4.8912,1784.2,1784.1,4.32852]
["bitfinex-derivatives","ETHF0:USTF0",1745422721575,4.8912,1784.2,1783.8,4.33714893]
["bitfinex-derivatives","ETHF0:USTF0",1745422721576,8.099,1784.2,1783.8,4.33714893]
["bitfinex-derivatives","ETHF0:USTF0",1745422721775,8.099,1784.2,1783.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745422721776,1.12081,1784.1,1783.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745422721972,4.8912,1784.0,1783.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745422722171,10.3872,1784.0,1783.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745422722574,5.496,1784.0,1783.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745422722775,5.496,1784.0,1783.9,6.28248]
["bitfinex-derivatives","ETHF0:USTF0",1745422723273,5.496,1784.0,1783.9,6.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745422723470,4.8643,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745422723670,9.7555,1784.7,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745422723878,1.12047,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422724083,4.9451,1784.5,1784.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745422724271,1.12057,1784.4,1784.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745422724476,1.12076,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422724781,4.9451,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745422725281,10.4411,1784.5,1784.2,8.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745422725482,10.4411,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745422725976,10.4411,1784.5,1784.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1745422726183,5.496,1784.5,1784.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1745422726574,5.496,1784.5,1784.4,4.72311681]
["bitfinex-derivatives","ETHF0:USTF0",1745422726771,3.09092,1784.5,1784.4,9.72311681]
["bitfinex-derivatives","ETHF0:USTF0",1745422726973,4.01e-06,1784.5,1784.4,9.72311681]
["bitfinex-derivatives","ETHF0:USTF0",1745422727174,13.3345,1785.3,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745422727483,13.3345,1785.3,1784.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745422727484,1.12016,1785.1,1784.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745422727680,5.175,1785.0,1784.9,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745422727976,5.59619,1786.6,1785.2,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745422727977,1.11991,1785.5,1785.2,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745422728178,5.496,1785.5,1785.2,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745422728375,5.496,1785.5,1784.9,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745422728376,5.175,1785.4,1784.9,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745422728574,10.2732,1785.4,1784.9,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745422728788,11.39317,1785.4,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745422728978,10.2732,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745422729281,3.2078,1786.1,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745422729474,9.50252,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422729776,3.2078,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422729985,5.175,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745422730378,5.175,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422730584,5.175,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745422730875,5.496,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745422731077,3.13436233,1786.0,1785.9,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1745422731276,4.7624,1786.2,1785.9,4.32739]
["bitfinex-derivatives","ETHF0:USTF0",1745422731471,4.7624,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422731675,1.11957,1786.0,1785.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1745422731878,3.2078,1786.1,1785.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1745422732181,5.033,1786.0,1785.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1745422732385,5.033,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745422732675,5.033,1786.0,1785.9,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1745422732880,5.033,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745422733585,5.033,1786.0,1785.8,6.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745422733768,5.033,1786.0,1785.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1745422734183,10.529,1786.0,1785.8,6.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745422734379,10.529,1786.0,1785.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1745422734584,1.11963,1785.9,1785.8,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1745422734779,8.16391836,1785.9,1785.2,0.00841893]
["bitfinex-derivatives","ETHF0:USTF0",1745422734984,1.11989,1785.5,1785.2,3.21621893]
["bitfinex-derivatives","ETHF0:USTF0",1745422735175,4.86,1785.4,1785.3,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745422735479,5.97999,1785.4,1785.2,3.21621893]
["bitfinex-derivatives","ETHF0:USTF0",1745422735684,1.12001,1785.3,1785.2,0.00841893]
["bitfinex-derivatives","ETHF0:USTF0",1745422735984,1.12046,1784.6,1784.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422736187,5.2539,1784.5,1784.4,6.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745422736784,4.6781,1785.1,1784.4,11.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745422736982,8.55779655,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422737184,49.2617,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422737382,49.2617,1785.0,1784.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422737383,3.2078,1784.8,1784.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422737579,6.3743,1784.7,1784.4,6.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745422738081,5.496,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422738281,5.496,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745422738586,5.496,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422738789,5.496,1784.7,1784.6,9.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745422739085,4.982,1785.4,1784.7,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745422739393,5.2602,1785.3,1785.2,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745422739684,5.2602,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422739877,5.2602,1785.3,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745422739878,5.2602,1785.3,1785.1,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745422740079,5.2602,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745422740278,5.2602,1785.3,1784.8,8.48178]
["bitfinex-derivatives","ETHF0:USTF0",1745422740279,10.7562,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422740486,2.80019,1785.2,1784.5,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1745422740687,3.2078,1785.0,1784.6,6.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745422740884,5.2602,1784.9,1784.7,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1745422741186,10.7562,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745422741584,10.7562,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422741890,1.12038,1784.7,1784.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422742082,6.61638,1784.7,1784.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422742482,6.61638,1784.7,1784.6,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745422742483,11.44938,1784.7,1784.6,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745422742876,11.44938,1784.7,1784.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422743691,10.329,1784.7,1784.6,6.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745422743885,11.44938,1784.7,1784.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422744187,10.329,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422744378,10.329,1784.7,1784.2,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745422744581,11.44943,1784.7,1784.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745422744782,1.12048,1784.6,1784.4,1.12896893]
["bitfinex-derivatives","ETHF0:USTF0",1745422744979,1.12048,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745422745186,6.61648,1784.6,1784.4,1.12894893]
["bitfinex-derivatives","ETHF0:USTF0",1745422745386,5.496,1784.6,1784.4,1.12896893]
["bitfinex-derivatives","ETHF0:USTF0",1745422745579,1.12051,1784.5,1784.4,0.00841893]
["bitfinex-derivatives","ETHF0:USTF0",1745422746184,1.12064,1784.3,1784.2,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1745422746388,1.12092,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422746583,6.01002,1784.0,1783.5,3.61848305]
["bitfinex-derivatives","ETHF0:USTF0",1745422746894,5.0731,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745422747191,6.0189,1784.4,1784.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745422747487,0.00841893,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745422747880,5.08151893,1784.0,1783.9,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745422748585,0.00841893,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422749286,10.54731893,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422749488,1.12095,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422750085,1.12094,1783.9,1783.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745422750284,10.5389,1783.8,1783.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745422750490,5.496,1783.8,1783.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745422750691,5.496,1783.8,1783.7,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745422751088,5.48758107,1783.8,1783.7,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745422751294,0.00841893,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745422751492,0.00841893,1784.0,1783.9,10.01069]
["bitfinex-derivatives","ETHF0:USTF0",1745422751786,0.00841893,1784.0,1783.9,15.01069]
["bitfinex-derivatives","ETHF0:USTF0",1745422751993,4.7611,1784.8,1784.1,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1745422752191,7.71452,1784.7,1784.2,8.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745422752394,1.12061,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422752591,4.9135,1784.3,1784.2,4.32848]
["bitfinex-derivatives","ETHF0:USTF0",1745422752786,1.12064,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422753191,6.61664,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422753391,5.496,1784.3,1784.1,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1745422753591,5.496,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745422753898,1.1207,1784.2,1784.1,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1745422754088,4.9135,1784.2,1784.1,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1745422754588,1.12076,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422754793,6.03421,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422754995,1.12076,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422755194,6.10316,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422755891,5.496,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422756083,5.496,1784.2,1784.1,6.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745422756290,0.00841893,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745422756491,0.00841893,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745422756794,0.00841893,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422756991,1.12898893,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422757194,11.62498893,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422757388,1.1207,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422758099,1.1207,1784.2,1784.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422758100,1.12076,1784.1,1784.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422758291,4.9975,1784.1,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745422758486,8.2053,1784.1,1783.6,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745422758689,4.9975,1784.1,1783.6,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745422758891,1.12098,1783.8,1783.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745422759093,45.7066,1784.0,1783.6,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745422759292,4.9975,1783.7,1783.6,6.80108]
["bitfinex-derivatives","ETHF0:USTF0",1745422759489,5.496,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745422759892,5.496,1783.8,1783.7,6.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745422760093,4.37362,1783.8,1783.7,6.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745422760299,0.00841893,1784.4,1783.7,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745422760500,4.8945,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745422760800,1.12076,1784.1,1784.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422760999,4.8945,1784.3,1784.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422761190,4.8945,1784.3,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745422761191,11.51115,1784.3,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745422761391,10.3905,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745422761591,10.3905,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422761793,10.3905,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745422761994,10.3905,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422762199,10.3905,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745422762800,5.496,1784.3,1784.2,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745422763201,0.00841893,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745422763400,8.93e-06,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745422763605,4.9581,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745422763901,1.47692224,1786.4,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745422764103,4.9581,1786.2,1786.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1745422764296,4.9581,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422764699,0.35758224,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422764895,6.08589893,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422765197,4.96651893,1786.3,1786.0,8.89721893]
["bitfinex-derivatives","ETHF0:USTF0",1745422765396,4.96651893,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422765704,6.08589893,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422765903,4.96651893,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422766405,4.96651893,1786.3,1786.2,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745422766899,4.96651893,1786.3,1786.2,9.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745422766900,0.00841893,1786.3,1786.2,9.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745422767202,0.00841893,1786.3,1786.2,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745422767614,19.81367228,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422768200,25.30967228,1786.3,1786.2,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745422768510,20.28387228,1786.3,1786.2,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745422768710,20.28387228,1786.3,1786.2,9.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745422769016,18.47431669,1786.6,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745422769214,17.00282669,1786.6,1786.5,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745422769416,17.00282669,1786.6,1786.5,10.00406]
["bitfinex-derivatives","ETHF0:USTF0",1745422769602,15.78963669,1786.6,1786.5,15.00406]
["bitfinex-derivatives","ETHF0:USTF0",1745422769802,20.32174836,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745422770002,20.32174836,1787.2,1787.1,10.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745422770420,20.32174836,1787.2,1787.1,15.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745422770809,18.31613836,1787.2,1787.1,15.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745422771009,22.16918002,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745422771215,22.16918002,1787.8,1787.7,10.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745422772213,22.16918002,1787.8,1787.7,15.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745422772214,27.66518002,1787.8,1787.7,15.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745422772514,4.34589,1787.8,1787.7,15.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745422772719,4.1076941,1787.8,1787.7,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745422772914,4.1076941,1787.8,1787.7,10.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745422773334,1.11852,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422773518,4.975,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422773714,6.09356,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422774013,4.1076941,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422774214,4.975,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422774419,4.975,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422774620,1.11838,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422775212,1.1185,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422775616,6.1185,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422775825,1.11876,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422776121,9.6314,1787.6,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745422776320,4.8533,1787.6,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745422776716,5.496,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745422776909,5.496,1787.7,1787.6,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1745422777110,4.35821,1787.7,1787.6,9.32637]
["bitfinex-derivatives","ETHF0:USTF0",1745422777323,4.35821,1787.7,1787.6,14.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745422778115,4.8533,1788.3,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422778420,4.8533,1788.3,1787.7,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745422778619,1.11829,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422778816,5.0881,1788.0,1787.9,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745422779217,11.70242,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422779426,5.496,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422779624,5.496,1788.0,1787.9,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745422780225,5.0881,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745422780426,5.0881,1788.3,1788.2,9.99699]
["bitfinex-derivatives","ETHF0:USTF0",1745422780827,5.0881,1788.3,1788.2,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745422781018,6.20623,1788.3,1788.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1745422781323,5.496,1788.3,1788.2,9.99699]
["bitfinex-derivatives","ETHF0:USTF0",1745422781719,1.21587835,1788.3,1788.2,9.99699]
["bitfinex-derivatives","ETHF0:USTF0",1745422782123,1.21587835,1788.3,1788.2,9.98866814]
["bitfinex-derivatives","ETHF0:USTF0",1745422782420,1.21587835,1788.3,1788.2,14.98866814]
["bitfinex-derivatives","ETHF0:USTF0",1745422782815,1.21587835,1788.3,1788.2,13.87047814]
["bitfinex-derivatives","ETHF0:USTF0",1745422783015,1.21587835,1788.3,1788.2,8.87047814]
["bitfinex-derivatives","ETHF0:USTF0",1745422783215,1.21587835,1788.3,1788.2,9.98866814]
["bitfinex-derivatives","ETHF0:USTF0",1745422783425,1.21587835,1788.3,1788.2,14.98866814]
["bitfinex-derivatives","ETHF0:USTF0",1745422783825,8.35e-06,1788.3,1788.2,14.98866814]
["bitfinex-derivatives","ETHF0:USTF0",1745422784222,5.311,1788.9,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745422784429,11.10087,1789.5,1788.8,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745422784720,5.311,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422784926,1.11763,1789.1,1789.0,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745422785115,6.61363,1789.1,1789.0,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745422785318,5.496,1789.1,1789.0,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745422785518,5.496,1789.1,1789.0,9.99549]
["bitfinex-derivatives","ETHF0:USTF0",1745422785728,11.70543,1789.1,1789.0,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745422785925,10.5878,1789.1,1789.0,8.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745422786227,16.70543,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422786427,1.11782,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422786724,2.7952,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422786925,1.11825,1788.1,1788.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745422787126,6.61425,1788.1,1788.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745422787525,5.496,1788.1,1788.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745422788031,5.496,1788.1,1788.0,10.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745422788427,5.496,1788.1,1788.0,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745422788733,2.79596,1787.9,1787.5,71.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745422788927,6.00381,1787.9,1787.5,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745422789128,5.354,1787.8,1787.5,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745422789426,6.47244,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422789628,1.11863,1787.5,1787.1,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745422789822,5.354,1787.4,1787.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745422790018,5.354,1787.4,1787.0,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745422790218,1.11888,1787.1,1787.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745422790622,5.354,1787.2,1787.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745422790817,5.354,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745422791024,5.354,1787.2,1787.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745422791232,5.496,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745422791528,5.496,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745422791724,1.11888,1787.1,1787.0,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422791931,6.42618,1787.1,1787.0,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422792131,11.92218,1787.1,1787.0,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422792322,10.8033,1787.1,1787.0,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422793026,16.92218,1787.1,1787.0,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422793226,16.92218,1787.1,1786.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745422793227,1.11901,1786.9,1786.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745422793524,1.11926,1786.5,1786.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745422793730,2.79768,1786.8,1786.4,6.88928]
["bitfinex-derivatives","ETHF0:USTF0",1745422793731,5.3073,1786.8,1786.4,6.88928]
["bitfinex-derivatives","ETHF0:USTF0",1745422793930,1.11913,1786.7,1786.4,6.88928]
["bitfinex-derivatives","ETHF0:USTF0",1745422794226,5.496,1786.7,1786.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745422794427,5.496,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745422795022,5.496,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422795324,10.9229,1786.9,1786.7,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745422795525,10.9229,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745422795725,12.04191,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422795926,10.9229,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422796128,12.04191,1786.9,1786.6,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1745422796318,1.11907,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422796525,6.54603,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422796827,1.11926,1786.5,1786.4,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745422797232,6.61526,1786.5,1786.4,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745422797424,5.496,1786.5,1786.4,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745422797831,6.61526,1786.5,1786.4,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745422798126,6.61526,1786.5,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422798127,18.9654,1786.5,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422798327,1.11991,1785.5,1785.3,13.20109756]
["bitfinex-derivatives","ETHF0:USTF0",1745422798527,1.11995,1785.4,1785.3,13.20109756]
["bitfinex-derivatives","ETHF0:USTF0",1745422799033,1.11995,1785.4,1785.3,7.42909756]
["bitfinex-derivatives","ETHF0:USTF0",1745422799229,6.61595,1785.4,1785.3,7.42909756]
["bitfinex-derivatives","ETHF0:USTF0",1745422799430,9.82375,1785.4,1785.3,7.42909756]
["bitfinex-derivatives","ETHF0:USTF0",1745422799638,14.82375,1785.4,1785.3,7.42909756]
["bitfinex-derivatives","ETHF0:USTF0",1745422799935,1.12001,1785.3,1785.2,3.35834634]
["bitfinex-derivatives","ETHF0:USTF0",1745422800142,1.12026,1785.0,1784.7,7.28749053]
["bitfinex-derivatives","ETHF0:USTF0",1745422800431,11.50389,1785.3,1784.7,7.28749053]
["bitfinex-derivatives","ETHF0:USTF0",1745422800631,1.12023,1785.0,1784.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745422800828,9.82383,1785.3,1784.8,2.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745422801138,3.2078,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745422801535,4.32796,1785.1,1784.9,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745422801833,4.32796,1785.1,1784.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745422802131,3.2078,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745422802333,0.0083949,1785.6,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745422802536,3.2078,1786.2,1785.5,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422802737,3.2078,1786.2,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422802939,1.11962,1786.0,1785.5,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745422803141,1.11971,1785.8,1785.5,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745422803432,3.2078,1786.0,1785.5,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745422803633,4.32743,1786.0,1785.7,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745422803832,3.2078,1786.0,1785.5,14.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745422804037,3.2078,1786.0,1785.5,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422804337,1.11972,1785.8,1785.5,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422804536,3.2078,1785.6,1785.5,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422804742,3.2078,1785.8,1785.5,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422804928,1.11968,1785.9,1785.5,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422805134,4.9414,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745422805335,3.2078,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745422805638,3.2078,1786.3,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745422805836,4.32721,1786.3,1785.9,6.51821]
["bitfinex-derivatives","ETHF0:USTF0",1745422806040,4.32721,1786.3,1785.9,12.29221]
["bitfinex-derivatives","ETHF0:USTF0",1745422806244,3.2078,1786.3,1785.9,11.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745422806440,1.11953,1786.1,1785.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422806743,3.2078,1786.3,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745422806934,3.2078,1786.3,1786.0,6.15431]
["bitfinex-derivatives","ETHF0:USTF0",1745422807139,1.11923,1786.6,1786.0,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745422807340,4.32697,1786.7,1786.1,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745422807547,1.1194,1786.3,1786.0,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745422807742,4.32721,1786.3,1785.9,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745422807949,3.2078,1786.3,1786.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745422808246,3.2078,1786.3,1786.0,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745422808436,4.3272,1786.3,1786.0,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745422808635,3.2078,1786.3,1786.1,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745422808835,3.2078,1786.3,1786.0,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745422809033,3.2078,1786.3,1785.9,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745422809248,2.79811,1786.6,1785.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422809444,6.00571,1786.7,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745422809646,4.32722,1786.3,1786.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745422809832,4.32722,1786.3,1785.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422809833,6.00579,1786.6,1785.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422810039,1.11927,1786.5,1786.0,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1745422810240,1.11927,1786.5,1786.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745422810436,1.11927,1786.5,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745422810741,1.11952,1786.1,1785.9,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745422810941,1.11957,1786.0,1785.9,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745422811143,1.11957,1786.0,1785.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745422811343,8.7038,1786.1,1785.8,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422811549,3.2078,1785.9,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422811846,3.2078,1785.6,1785.1,25.35819512]
["bitfinex-derivatives","ETHF0:USTF0",1745422812046,1.12007,1785.2,1785.1,20.63319512]
["bitfinex-derivatives","ETHF0:USTF0",1745422812245,1.12006,1785.3,1785.1,21.75329512]
["bitfinex-derivatives","ETHF0:USTF0",1745422812447,3.2078,1785.4,1785.1,14.85819512]
["bitfinex-derivatives","ETHF0:USTF0",1745422812448,1.12007,1785.2,1785.1,14.85819512]
["bitfinex-derivatives","ETHF0:USTF0",1745422812746,4.32787,1785.2,1785.1,14.85819512]
["bitfinex-derivatives","ETHF0:USTF0",1745422812938,9.32787,1785.2,1785.1,5.70091512]
["bitfinex-derivatives","ETHF0:USTF0",1745422813146,1.1202,1785.0,1784.9,18.5727439]
["bitfinex-derivatives","ETHF0:USTF0",1745422813448,4.328,1785.0,1784.9,17.2778639]
["bitfinex-derivatives","ETHF0:USTF0",1745422813643,1.12026,1784.9,1784.8,10.99089843]
["bitfinex-derivatives","ETHF0:USTF0",1745422813942,1.12026,1784.9,1784.8,3.20489843]
["bitfinex-derivatives","ETHF0:USTF0",1745422814138,11.61626,1784.9,1784.8,3.20489843]
["bitfinex-derivatives","ETHF0:USTF0",1745422814338,6.61626,1784.9,1784.8,3.20489843]
["bitfinex-derivatives","ETHF0:USTF0",1745422814537,0.0083949,1785.1,1784.8,5.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422814747,0.0083949,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745422814936,0.0349949,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745422815138,1.12023,1785.0,1784.8,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422815351,1.12023,1785.0,1784.8,1.1286849]
["bitfinex-derivatives","ETHF0:USTF0",1745422815541,3.2427949,1785.1,1784.8,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422815747,3.2427949,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745422815949,3.2427949,1785.1,1784.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745422816151,5.5309949,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745422816537,5.5309949,1785.1,1784.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745422816744,5.5309949,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745422817255,3.2078,1785.7,1785.2,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745422817444,3.2078,1786.4,1785.4,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1745422817748,6.00614,1786.4,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745422817950,2.79827,1786.5,1785.8,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1745422817951,1.11962,1786.0,1785.8,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1745422818151,3.2078,1786.2,1785.9,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745422818449,9.82315,1786.4,1785.9,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745422818650,1.1194,1786.3,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745422818849,0.0083949,1786.2,1786.1,6.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745422819048,0.0083949,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745422819250,6.26317,1786.7,1786.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745422819450,1.11917,1786.7,1786.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745422819651,1.11906,1786.9,1786.3,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1745422819946,3.2078,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422820152,3.2078,1787.3,1786.6,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745422820339,5.144,1787.2,1786.7,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1745422820540,8.3518,1787.5,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422820743,3.2078,1787.5,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422821052,3.2078,1787.5,1786.8,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422821053,1.11887,1787.2,1786.8,6.0711449]
["bitfinex-derivatives","ETHF0:USTF0",1745422821247,3.2078,1787.3,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745422821441,3.2078,1787.5,1787.2,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745422821641,3.2078,1787.7,1787.2,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422821842,4.32635,1787.7,1787.2,6.87979]
["bitfinex-derivatives","ETHF0:USTF0",1745422822047,3.2078,1787.7,1787.2,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422822249,8.7038,1787.7,1787.5,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745422822452,8.7038,1787.7,1787.2,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422822748,3.2078,1787.5,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422822952,1.11878,1787.3,1786.9,10.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745422823154,1.11883,1787.2,1786.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745422823356,6.6148,1787.3,1786.9,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1745422823655,5.496,1787.3,1786.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745422823849,6.61477,1787.3,1786.9,10.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745422824055,1.11884,1787.2,1786.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745422824250,5.496,1787.3,1786.9,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1745422824449,6.6148,1787.3,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745422824766,5.496,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745422825357,3.2078,1787.7,1787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745422825658,3.2078,1787.7,1787.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422825659,1.11858,1787.6,1787.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422825956,3.2078,1787.7,1787.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422826157,5.496,1787.6,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745422826453,5.496,1787.6,1787.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422826757,5.496,1787.6,1787.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745422826964,5.496,1787.6,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745422827157,5.496,1787.6,1787.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422827158,3.2078,1787.7,1787.3,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422827462,1.11882,1787.2,1787.1,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422828062,1.11879,1787.3,1787.1,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745422828251,5.496,1787.2,1787.1,6.87988]
["bitfinex-derivatives","ETHF0:USTF0",1745422828455,5.496,1787.2,1787.1,6.87788]
["bitfinex-derivatives","ETHF0:USTF0",1745422828656,5.496,1787.2,1787.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422828862,5.496,1787.2,1787.1,6.87788]
["bitfinex-derivatives","ETHF0:USTF0",1745422829662,9.82262,1787.2,1787.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422829962,5.496,1787.2,1786.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745422830162,5.496,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745422830462,0.0083949,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745422830663,3.2078,1787.7,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745422830857,4.3263,1787.7,1787.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422831063,3.2078,1787.7,1787.6,6.87757]
["bitfinex-derivatives","ETHF0:USTF0",1745422831260,5.496,1787.7,1787.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422831565,8.7038,1787.7,1787.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422831760,6.6145,1787.7,1787.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422831965,5.496,1787.7,1787.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422832161,8.7038,1787.7,1787.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422832362,1.1187,1787.4,1787.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422832556,13.7038,1787.7,1787.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422832557,1.11876,1787.3,1787.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422833063,6.11876,1787.3,1787.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422833259,1.11894,1787.0,1786.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745422833467,1.11938,1786.3,1786.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422834055,6.11938,1786.3,1786.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422834366,1.11945,1786.2,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745422834567,10.5633,1786.3,1785.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422834764,5.496,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745422835265,3.2078,1786.6,1786.1,2.8071249]
["bitfinex-derivatives","ETHF0:USTF0",1745422835464,3.2078,1786.6,1786.1,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422835660,6.00542,1786.9,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745422835862,5.0673,1786.8,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422836168,1.11922,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422836371,1.11926,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422836669,1.11921,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422836855,2.79786,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422837059,5.2175,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422837260,5.2175,1786.6,1786.1,5.7673949]
["bitfinex-derivatives","ETHF0:USTF0",1745422837261,5.496,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422837457,5.496,1786.7,1786.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422837669,6.61518,1786.7,1786.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422837867,6.61514,1786.7,1786.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422838069,5.496,1786.7,1786.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422838260,1.11919,1786.6,1786.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422838459,5.496,1786.7,1786.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422838669,1.11919,1786.6,1786.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745422839061,1.11919,1786.6,1786.4,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745422839264,6.61519,1786.6,1786.4,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745422839463,5.496,1786.6,1786.4,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745422839779,5.496,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745422839958,5.496,1786.6,1786.5,6.29196]
["bitfinex-derivatives","ETHF0:USTF0",1745422840162,1.11915,1786.7,1786.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745422840358,11.22283,1786.9,1786.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745422840564,1.11914,1786.7,1786.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745422840764,1.11916,1786.7,1786.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745422840969,1.11914,1786.7,1786.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745422841271,6.61514,1786.7,1786.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745422841470,1.11919,1786.6,1786.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745422841772,5.496,1786.7,1786.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745422841970,2.79815,1786.5,1786.1,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422842175,2.7987,1786.2,1785.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745422842471,6.00631,1786.3,1785.7,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745422842665,9.1178,1786.3,1785.7,11.17987]
["bitfinex-derivatives","ETHF0:USTF0",1745422842876,7.8627,1786.2,1785.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745422843073,1.11966,1785.9,1785.8,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745422843568,1.11966,1785.9,1785.7,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745422843569,1.11969,1785.8,1785.7,9.50023]
["bitfinex-derivatives","ETHF0:USTF0",1745422843766,1.11969,1785.8,1785.7,3.2161949]
["bitfinex-derivatives","ETHF0:USTF0",1745422844166,13.7038,1785.8,1785.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745422844371,5.064,1785.7,1785.2,11.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745422844568,1.11996,1785.4,1785.2,12.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745422844769,1.11996,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745422844968,1.11996,1785.4,1785.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745422844969,1.11998,1785.4,1785.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745422845173,5.496,1785.4,1785.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745422845375,5.496,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745422845873,1.12001,1785.3,1785.2,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745422846070,1.12007,1785.2,1785.1,18.48476726]
["bitfinex-derivatives","ETHF0:USTF0",1745422846269,1.12007,1785.2,1785.1,9.79775707]
["bitfinex-derivatives","ETHF0:USTF0",1745422846270,6.41387,1785.2,1785.1,9.79775707]
["bitfinex-derivatives","ETHF0:USTF0",1745422846472,11.41387,1785.2,1785.1,8.65816707]
["bitfinex-derivatives","ETHF0:USTF0",1745422846674,1.12013,1785.1,1785.0,15.45277935]
["bitfinex-derivatives","ETHF0:USTF0",1745422846871,1.1205,1784.6,1784.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745422847173,3.2078,1784.7,1784.3,15.92297639]
["bitfinex-derivatives","ETHF0:USTF0",1745422847372,1.12057,1784.4,1784.3,14.80238639]
["bitfinex-derivatives","ETHF0:USTF0",1745422847774,0.0083949,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745422847968,0.0083949,1784.7,1784.4,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745422848279,0.0083949,1784.7,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745422848473,0.0083949,1784.7,1784.3,14.80238639]
["bitfinex-derivatives","ETHF0:USTF0",1745422848474,3.2078,1784.6,1784.3,14.80238639]
["bitfinex-derivatives","ETHF0:USTF0",1745422848677,5.1749,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745422848866,1.12057,1784.4,1784.3,14.80238639]
["bitfinex-derivatives","ETHF0:USTF0",1745422849068,6.29544,1784.5,1784.3,15.92302639]
["bitfinex-derivatives","ETHF0:USTF0",1745422849268,5.1749,1784.5,1784.3,14.80238639]
["bitfinex-derivatives","ETHF0:USTF0",1745422849572,5.1749,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745422849773,0.0083949,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745422849968,0.0083949,1784.7,1784.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1745422850285,1.12051,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422850466,1.12057,1784.4,1784.3,14.80238639]
["bitfinex-derivatives","ETHF0:USTF0",1745422850777,6.29547,1784.4,1784.3,14.80238639]
["bitfinex-derivatives","ETHF0:USTF0",1745422850975,0.0083949,1784.7,1784.3,15.92302639]
["bitfinex-derivatives","ETHF0:USTF0",1745422851172,1.12057,1784.4,1784.3,14.80238639]
["bitfinex-derivatives","ETHF0:USTF0",1745422851371,1.12055,1784.5,1784.3,15.92302639]
["bitfinex-derivatives","ETHF0:USTF0",1745422851570,1.12057,1784.4,1784.3,18.01018639]
["bitfinex-derivatives","ETHF0:USTF0",1745422851778,0.0083949,1784.7,1784.4,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745422851973,0.0083949,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745422852373,0.0083949,1784.7,1784.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745422852578,0.0083949,1784.7,1784.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1745422852777,0.0083949,1784.7,1784.6,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745422853169,1.1287749,1784.7,1784.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745422853376,1.12047,1784.6,1784.4,4.32833]
["bitfinex-derivatives","ETHF0:USTF0",1745422853573,0.0083949,1784.7,1784.3,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745422853775,5.1303,1784.5,1784.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745422853985,0.0083949,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745422854283,0.0083949,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422854479,0.0083949,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745422854875,1.12045,1784.6,1784.5,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745422855071,0.0083949,1784.7,1784.5,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745422855276,0.0083949,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745422855476,0.0083949,1784.7,1784.6,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745422855675,7.94773,1785.5,1784.6,13.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745422855875,1.12032,1784.8,1784.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745422856075,8.3558,1785.2,1784.5,4.32829]
["bitfinex-derivatives","ETHF0:USTF0",1745422856379,1.12036,1784.8,1784.6,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745422856579,1.12031,1784.9,1784.7,6.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745422856773,5.148,1785.0,1784.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745422856968,1.12032,1784.8,1784.7,6.39337]
["bitfinex-derivatives","ETHF0:USTF0",1745422857175,1.12031,1784.9,1784.7,6.39337]
["bitfinex-derivatives","ETHF0:USTF0",1745422857381,5.148,1785.0,1784.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745422857582,1.12028,1784.9,1784.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745422857777,5.148,1785.0,1784.7,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745422858086,7.03011,1785.2,1785.0,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745422858388,1.12007,1785.2,1785.1,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745422858574,5.1137,1785.4,1785.1,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745422858772,5.1137,1785.4,1785.1,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745422858971,1.12007,1785.2,1785.1,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745422859282,2.80034,1785.1,1784.5,10.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745422859478,1.12045,1784.6,1784.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422859986,1.12045,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422859987,1.12051,1784.5,1784.3,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745422860181,5.496,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422860382,6.6165,1784.6,1784.4,5.1834949]
["bitfinex-derivatives","ETHF0:USTF0",1745422860581,5.496,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745422860982,5.49232358,1784.6,1784.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745422861178,5.91,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745422861378,5.91,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745422861579,7.03017,1785.1,1784.7,11.68873]
["bitfinex-derivatives","ETHF0:USTF0",1745422861778,3.2078,1785.5,1785.0,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1745422861983,1.12001,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422862182,13.8586,1785.6,1785.2,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745422862484,1.12009,1785.2,1784.8,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745422862780,2.79989,1785.4,1784.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745422862984,1.12008,1785.2,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745422863286,1.12008,1785.2,1785.1,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745422863787,6.15628,1785.2,1785.1,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745422863988,1.12026,1784.9,1784.8,6.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745422864186,1.12026,1784.9,1784.8,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745422864389,1.12026,1784.9,1784.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422864584,5.0362,1785.0,1784.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745422864781,5.91,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745422864983,5.91,1785.5,1785.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745422865180,13.74577,1785.6,1785.1,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745422865385,7.02983,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745422865585,5.91,1785.6,1785.5,4.32768]
["bitfinex-derivatives","ETHF0:USTF0",1745422865788,1.11978,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745422865985,0.46003472,1785.7,1785.3,8.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745422866182,13.74534,1785.9,1785.4,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745422866183,1.11989,1785.5,1785.4,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745422866388,1.11988,1785.5,1785.4,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745422866590,5.0,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422866782,5.91,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745422867093,5.91,1786.0,1785.4,3.91979]
["bitfinex-derivatives","ETHF0:USTF0",1745422867290,1.11968,1785.9,1785.7,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745422867486,4.9507,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745422867790,1.11959,1786.0,1785.9,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745422867992,1.11963,1785.9,1785.8,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745422868186,1.11976,1785.7,1785.6,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422868393,1.11976,1785.7,1785.6,1.1281949]
["bitfinex-derivatives","ETHF0:USTF0",1745422868595,1.58057443,1785.7,1785.6,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422868782,0.46081443,1785.7,1785.6,1.1282149]
["bitfinex-derivatives","ETHF0:USTF0",1745422869184,0.46081443,1785.8,1785.6,13.8961949]
["bitfinex-derivatives","ETHF0:USTF0",1745422869389,0.46081443,1785.8,1785.7,6.57306]
["bitfinex-derivatives","ETHF0:USTF0",1745422869599,0.46081443,1785.8,1785.7,11.57306]
["bitfinex-derivatives","ETHF0:USTF0",1745422869894,2.4182,1786.2,1786.0,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745422870096,2.4182,1786.2,1786.1,6.79851]
["bitfinex-derivatives","ETHF0:USTF0",1745422870392,2.4182,1786.2,1786.1,11.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745422870589,3.53764,1786.2,1786.1,11.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745422870790,2.4182,1786.2,1786.1,11.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745422870990,3.53764,1786.2,1786.1,11.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745422871194,14.12204,1786.2,1786.1,11.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745422871394,20.80126,1786.2,1785.7,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745422871593,1.11976,1785.7,1785.6,3.2161949]
["bitfinex-derivatives","ETHF0:USTF0",1745422871994,1.11976,1785.7,1785.6,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422872295,6.61576,1785.7,1785.6,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422872683,5.496,1785.7,1785.6,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422872885,6.61576,1785.7,1785.6,1.1282149]
["bitfinex-derivatives","ETHF0:USTF0",1745422873084,5.496,1785.7,1785.6,1.1282149]
["bitfinex-derivatives","ETHF0:USTF0",1745422873299,5.496,1785.7,1785.6,6.0778149]
["bitfinex-derivatives","ETHF0:USTF0",1745422873794,6.61576,1785.7,1785.6,4.9579949]
["bitfinex-derivatives","ETHF0:USTF0",1745422874491,6.61576,1785.7,1785.6,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422874686,1.11995,1785.4,1785.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745422875196,5.496,1785.4,1785.3,6.06961]
["bitfinex-derivatives","ETHF0:USTF0",1745422875799,5.496,1785.4,1785.3,9.27741]
["bitfinex-derivatives","ETHF0:USTF0",1745422875998,1.54632359,1785.4,1785.3,14.27741]
["bitfinex-derivatives","ETHF0:USTF0",1745422876202,0.0083949,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745422876697,0.0083949,1785.8,1785.7,6.38396]
["bitfinex-derivatives","ETHF0:USTF0",1745422877198,1.11976,1785.7,1785.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745422877402,5.5043949,1785.8,1785.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745422877592,1.11976,1785.7,1785.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745422877790,11.5740149,1785.8,1785.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745422877999,1.11976,1785.7,1785.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745422878191,5.496,1785.7,1785.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745422878392,6.61576,1785.7,1785.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745422878592,5.496,1785.7,1785.6,6.79582]
["bitfinex-derivatives","ETHF0:USTF0",1745422879197,1.11976,1785.7,1785.6,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745422879698,0.0083949,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745422879894,0.0083949,1785.8,1785.7,6.16326]
["bitfinex-derivatives","ETHF0:USTF0",1745422880295,2.4182,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745422880493,1.11951,1786.1,1786.0,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745422880692,2.4182,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745422880892,3.53764,1786.2,1786.1,6.16301]
["bitfinex-derivatives","ETHF0:USTF0",1745422881088,2.4182,1786.2,1786.1,6.16301]
["bitfinex-derivatives","ETHF0:USTF0",1745422881997,1.11917,1786.7,1786.1,12.84213]
["bitfinex-derivatives","ETHF0:USTF0",1745422882297,8.70768,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422882497,8.70768,1786.8,1786.5,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745422882498,1.11924,1786.6,1786.5,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745422882705,5.46062335,1786.7,1786.5,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745422882907,0.45772335,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745422883090,0.45772335,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745422884300,0.45772335,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422884501,0.45772335,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745422884701,0.45772335,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745422884903,0.45772335,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745422885095,0.45772335,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422885303,1.57685335,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422885714,2.79824,1786.5,1786.1,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1745422885907,1.11944,1786.2,1786.1,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1745422886103,2.79877,1786.1,1785.7,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1745422886309,1.11969,1785.8,1785.7,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1745422887008,1.11976,1785.7,1785.6,18.01858129]
["bitfinex-derivatives","ETHF0:USTF0",1745422887406,1.57748335,1785.7,1785.6,18.01858129]
["bitfinex-derivatives","ETHF0:USTF0",1745422887903,4.78528335,1785.7,1785.6,14.81078129]
["bitfinex-derivatives","ETHF0:USTF0",1745422888099,15.28128335,1785.7,1785.6,14.81078129]
["bitfinex-derivatives","ETHF0:USTF0",1745422888305,5.95372335,1785.7,1785.6,14.81078129]
["bitfinex-derivatives","ETHF0:USTF0",1745422888509,5.95372335,1785.7,1785.6,21.22580129]
["bitfinex-derivatives","ETHF0:USTF0",1745422888710,7.07348335,1785.7,1785.6,20.10598129]
["bitfinex-derivatives","ETHF0:USTF0",1745422889007,7.07348335,1785.7,1785.6,14.81078129]
["bitfinex-derivatives","ETHF0:USTF0",1745422889307,5.95372335,1785.7,1785.6,15.93060129]
["bitfinex-derivatives","ETHF0:USTF0",1745422889613,7.07348335,1785.7,1785.6,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422889912,5.95372335,1785.7,1785.6,1.1282149]
["bitfinex-derivatives","ETHF0:USTF0",1745422890111,0.45772335,1785.7,1785.6,1.1282149]
["bitfinex-derivatives","ETHF0:USTF0",1745422890610,9.88136426,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422891012,14.96326426,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422891314,20.45926426,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422891805,12.25146426,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422892215,11.03562335,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422892414,7.07348335,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422892814,12.45478335,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422893114,20.66258335,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422893317,15.66258335,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422893502,20.7586753,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422894205,12.55086248,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422894412,12.45478335,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422895121,7.07348335,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422895820,5.95372335,1785.7,1785.6,9.3276249]
["bitfinex-derivatives","ETHF0:USTF0",1745422896009,0.0083949,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745422896212,9.56679174,1786.4,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745422896213,1.11947,1786.2,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745422896522,1.11943,1786.3,1786.1,11.87708]
["bitfinex-derivatives","ETHF0:USTF0",1745422896717,9.56679174,1786.4,1786.2,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745422897017,1.11938,1786.3,1786.2,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745422897417,16.3542,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422897616,1.11976,1785.7,1785.6,9.4622049]
["bitfinex-derivatives","ETHF0:USTF0",1745422897816,1.11976,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422898222,6.61576,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422899416,17.05996,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422899622,22.96996,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422899827,23.0660538,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422900533,5.496,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422900726,16.91656,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422900928,11.91656,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422901421,16.91656,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422901727,11.91656,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422902028,12.01263539,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422902733,12.01262522,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422902927,11.91656,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422904342,22.92263252,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422904826,18.0186899,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422905224,3.2161949,1785.8,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422905431,0.49176915,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745422905732,0.49176915,1786.3,1786.2,10.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745422905923,0.49176915,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745422906125,0.49176915,1786.4,1786.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745422906531,0.49176915,1786.4,1786.3,11.37418]
["bitfinex-derivatives","ETHF0:USTF0",1745422906727,0.49176915,1786.4,1786.3,16.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745422906929,0.49176915,1786.4,1786.3,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745422907136,1.61108915,1786.4,1786.3,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745422907834,0.49176915,1786.4,1786.3,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745422908337,1.61108915,1786.4,1786.3,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745422908631,1.11938,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422908833,8.97383425,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422909133,8.97383425,1786.4,1786.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745422909432,2.9031651,1786.4,1786.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745422909931,1.7838051,1786.4,1786.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745422910230,6.42422,1786.6,1786.3,6.78988]
["bitfinex-derivatives","ETHF0:USTF0",1745422910437,8.2080251,1786.6,1786.3,6.78988]
["bitfinex-derivatives","ETHF0:USTF0",1745422910736,1.7838051,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422910935,2.9029951,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422911141,7.0888051,1786.6,1786.3,8.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745422911330,1.11932,1786.4,1786.3,8.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745422912035,2.9031251,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422912336,8.3991251,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422913835,1.11969,1785.8,1785.7,11.1266104]
["bitfinex-derivatives","ETHF0:USTF0",1745422914140,5.496,1785.8,1785.7,11.1266104]
["bitfinex-derivatives","ETHF0:USTF0",1745422914333,6.61569,1785.8,1785.7,11.1266104]
["bitfinex-derivatives","ETHF0:USTF0",1745422914529,12.02979,1785.8,1785.7,11.1266104]
["bitfinex-derivatives","ETHF0:USTF0",1745422915132,6.53379,1785.8,1785.7,11.1266104]
["bitfinex-derivatives","ETHF0:USTF0",1745422916138,12.02979,1785.8,1785.7,11.1266104]
["bitfinex-derivatives","ETHF0:USTF0",1745422916737,12.02979,1785.8,1785.7,12.2463704]
["bitfinex-derivatives","ETHF0:USTF0",1745422916931,12.02979,1785.8,1785.7,11.1266104]
["bitfinex-derivatives","ETHF0:USTF0",1745422917132,6.53379,1785.8,1785.7,6.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745422917535,6.53379,1785.8,1785.7,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745422917839,5.91,1785.9,1785.7,6.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745422918040,7.02963,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422918830,1.11976,1785.7,1785.6,3.2078049]
["bitfinex-derivatives","ETHF0:USTF0",1745422920444,12.52576,1785.7,1785.6,3.2078049]
["bitfinex-derivatives","ETHF0:USTF0",1745422921338,12.52576,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422921938,15.82804884,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422922138,12.62024884,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422922348,17.62024884,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422922538,12.62024884,1785.7,1785.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422922739,18.19186,1785.7,1785.6,3.2078049]
["bitfinex-derivatives","ETHF0:USTF0",1745422923252,12.69586,1785.7,1785.6,3.2078049]
["bitfinex-derivatives","ETHF0:USTF0",1745422924145,18.19186,1785.7,1785.6,3.2078049]
["bitfinex-derivatives","ETHF0:USTF0",1745422924541,1.11988,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422924735,1.12007,1785.2,1785.1,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745422925042,1.12038,1784.7,1784.6,14.23191318]
["bitfinex-derivatives","ETHF0:USTF0",1745422925346,2.80037,1785.1,1784.6,14.23191318]
["bitfinex-derivatives","ETHF0:USTF0",1745422925347,1.12016,1785.1,1785.0,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745422925541,2.80004,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422925742,1.1202,1785.1,1785.0,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745422927247,1.12012,1785.2,1785.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745422927445,1.12006,1785.3,1785.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745422927647,1.12006,1785.3,1785.2,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745422927843,4.32786,1785.3,1785.2,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745422928043,1.12013,1785.1,1785.0,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745422928344,7.12801,1785.3,1785.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1745422928345,5.496,1785.3,1785.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1745422928545,1.12013,1785.1,1785.0,9.97415]
["bitfinex-derivatives","ETHF0:USTF0",1745422928745,1.12013,1785.1,1785.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1745422928946,1.12013,1785.1,1785.0,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1745422929246,1.12013,1785.1,1785.0,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745422929653,1.12013,1785.1,1785.0,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745422929945,1.12013,1785.1,1785.0,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745422930348,1.12013,1785.1,1785.0,9.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745422930549,1.12013,1785.1,1785.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1745422930740,1.12013,1785.1,1785.0,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745422931138,1.1202,1785.0,1784.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422931341,9.6422,1785.0,1784.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422931548,20.5522,1785.0,1784.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422931738,20.64684122,1785.0,1784.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422932047,1.12051,1784.5,1784.4,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422932351,10.23831,1784.5,1784.4,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422933347,21.04851,1784.5,1784.4,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422934350,21.14316588,1784.5,1784.4,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422934548,21.04851,1784.5,1784.4,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422934747,12.52651,1784.5,1784.4,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422934953,12.52651,1784.5,1784.4,13.17651318]
["bitfinex-derivatives","ETHF0:USTF0",1745422935140,7.03051,1784.5,1784.4,13.17651318]
["bitfinex-derivatives","ETHF0:USTF0",1745422935443,7.03051,1784.5,1784.4,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422936053,7.03051,1784.5,1784.4,13.17651318]
["bitfinex-derivatives","ETHF0:USTF0",1745422936446,7.03051,1784.5,1784.4,14.29708318]
["bitfinex-derivatives","ETHF0:USTF0",1745422936649,1.12051,1784.5,1784.4,13.17651318]
["bitfinex-derivatives","ETHF0:USTF0",1745422936848,1.12051,1784.5,1784.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1745422938948,4.32831,1784.5,1784.4,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1745422939154,4.32831,1784.5,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422939155,1.12057,1784.4,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422939348,1.12055,1784.5,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422939654,1.12057,1784.4,1784.3,5.3529949]
["bitfinex-derivatives","ETHF0:USTF0",1745422939845,1.12057,1784.4,1784.3,6.4736349]
["bitfinex-derivatives","ETHF0:USTF0",1745422940246,5.91,1784.8,1784.3,10.3529949]
["bitfinex-derivatives","ETHF0:USTF0",1745422940446,8.54684,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422940647,1.12026,1784.9,1784.8,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745422940949,1.12045,1784.6,1784.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745422941251,1.12045,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422941448,1.12045,1784.6,1784.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422941652,1.12051,1784.5,1784.4,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745422941854,1.12051,1784.5,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422941855,1.12057,1784.4,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422942454,1.12057,1784.4,1784.3,5.4370949]
["bitfinex-derivatives","ETHF0:USTF0",1745422942655,6.61651,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745422942854,6.61651,1784.5,1784.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1745422943054,6.61651,1784.5,1784.4,10.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745422943258,1.12051,1784.5,1784.4,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745422944558,6.46131,1784.5,1784.4,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745422944749,6.46131,1784.5,1784.4,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745422945053,6.46131,1784.5,1784.4,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745422945758,6.46131,1784.5,1784.4,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745422945953,1.12057,1784.4,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422946160,6.78547,1784.4,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422946350,6.78547,1784.4,1784.3,5.6161949]
["bitfinex-derivatives","ETHF0:USTF0",1745422947458,6.78547,1784.4,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422948062,1.12048,1784.6,1784.3,5.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422948259,1.12051,1784.5,1784.4,14.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745422948571,1.12051,1784.5,1784.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745422949355,1.12057,1784.4,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422949557,6.69247,1784.4,1784.3,5.6571949]
["bitfinex-derivatives","ETHF0:USTF0",1745422949967,6.69247,1784.4,1784.3,8.8649949]
["bitfinex-derivatives","ETHF0:USTF0",1745422950656,6.69247,1784.4,1784.3,9.9856349]
["bitfinex-derivatives","ETHF0:USTF0",1745422951057,5.5719,1784.4,1784.3,9.9856349]
["bitfinex-derivatives","ETHF0:USTF0",1745422951257,6.69247,1784.4,1784.3,9.9856349]
["bitfinex-derivatives","ETHF0:USTF0",1745422951460,1.12057,1784.4,1784.3,9.9856349]
["bitfinex-derivatives","ETHF0:USTF0",1745422951857,1.12057,1784.4,1784.3,5.6571949]
["bitfinex-derivatives","ETHF0:USTF0",1745422952458,6.39577,1784.4,1784.3,5.6571949]
["bitfinex-derivatives","ETHF0:USTF0",1745422953165,6.39577,1784.4,1784.3,3.2161949]
["bitfinex-derivatives","ETHF0:USTF0",1745422953868,5.91,1784.8,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745422954062,1.12042,1784.7,1784.6,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745422954264,1.12045,1784.6,1784.5,5.84668]
["bitfinex-derivatives","ETHF0:USTF0",1745422954764,1.12045,1784.6,1784.5,5.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745422955465,1.12045,1784.6,1784.5,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745422955866,1.12045,1784.6,1784.5,5.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745422956367,1.12045,1784.6,1784.5,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745422956563,1.12045,1784.6,1784.5,5.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745422956765,1.12051,1784.5,1784.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1745422956970,1.1205,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745422957271,1.12043,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745422957572,1.12051,1784.6,1784.5,4.32829]
["bitfinex-derivatives","ETHF0:USTF0",1745422957771,13.98614,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422957969,1.12044,1784.7,1784.6,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745422958269,1.12044,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745422958270,1.12041,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745422958466,1.12045,1784.6,1784.5,4.32828]
["bitfinex-derivatives","ETHF0:USTF0",1745422958665,1.12045,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422959561,1.12057,1784.4,1784.3,3.2161949]
["bitfinex-derivatives","ETHF0:USTF0",1745422959763,1.12057,1784.4,1784.3,4.3368349]
["bitfinex-derivatives","ETHF0:USTF0",1745422960458,1.12057,1784.4,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422961161,7.03057,1784.4,1784.3,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745422961368,1.12082,1784.1,1784.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745422962273,1.12073,1784.2,1784.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745422962569,1.12079,1784.1,1784.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745422962969,1.12082,1784.0,1783.9,15.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745422963573,1.12078,1784.1,1784.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745422963765,1.12082,1784.0,1783.9,15.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745422964169,1.12082,1784.0,1783.9,13.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745422964466,1.12082,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422965268,1.12079,1784.1,1784.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745422965575,5.9887,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745422965576,7.10944,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745422965774,7.10944,1784.2,1784.1,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745422965970,7.10944,1784.2,1783.2,24.43568849]
["bitfinex-derivatives","ETHF0:USTF0",1745422965971,1.12108,1783.6,1783.5,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422966470,5.496,1784.2,1783.5,21.72225939]
["bitfinex-derivatives","ETHF0:USTF0",1745422966768,1.12089,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422967766,1.12106,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422967961,1.12108,1783.6,1783.5,17.36841318]
["bitfinex-derivatives","ETHF0:USTF0",1745422968170,1.12108,1783.6,1783.5,10.64831318]
["bitfinex-derivatives","ETHF0:USTF0",1745422968371,1.12108,1783.6,1783.5,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422969273,1.12108,1783.6,1783.5,13.23391318]
["bitfinex-derivatives","ETHF0:USTF0",1745422969474,1.12108,1783.6,1783.5,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422969875,6.79508,1783.6,1783.5,7.44051318]
["bitfinex-derivatives","ETHF0:USTF0",1745422971371,17.70508,1783.6,1783.5,0.37794298]
["bitfinex-derivatives","ETHF0:USTF0",1745422971574,17.79962584,1783.6,1783.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745422971869,1.12114,1783.5,1783.4,9.93197338]
["bitfinex-derivatives","ETHF0:USTF0",1745422972074,9.84289747,1783.5,1783.4,9.93197338]
["bitfinex-derivatives","ETHF0:USTF0",1745422972275,14.84289747,1783.5,1783.4,9.93197338]
["bitfinex-derivatives","ETHF0:USTF0",1745422972670,1.1212,1783.4,1783.3,12.1918114]
["bitfinex-derivatives","ETHF0:USTF0",1745422972872,11.79995747,1783.4,1783.3,7.31528007]
["bitfinex-derivatives","ETHF0:USTF0",1745422973074,16.79995747,1783.4,1783.3,4.46767007]
["bitfinex-derivatives","ETHF0:USTF0",1745422973267,21.17475747,1783.4,1782.8,11.18563071]
["bitfinex-derivatives","ETHF0:USTF0",1745422973471,1.12152,1782.9,1782.8,11.18563071]
["bitfinex-derivatives","ETHF0:USTF0",1745422973968,1.12152,1782.9,1782.8,17.10553071]
["bitfinex-derivatives","ETHF0:USTF0",1745422974674,1.12152,1782.9,1782.8,11.18563071]
["bitfinex-derivatives","ETHF0:USTF0",1745422975878,1.1217,1782.6,1782.5,17.03350717]
["bitfinex-derivatives","ETHF0:USTF0",1745422976062,6.71227219,1782.6,1782.5,17.03350717]
["bitfinex-derivatives","ETHF0:USTF0",1745422976264,6.6177,1782.6,1782.5,17.03350717]
["bitfinex-derivatives","ETHF0:USTF0",1745422977378,1.1217,1782.6,1782.5,17.03350717]
["bitfinex-derivatives","ETHF0:USTF0",1745422977781,1.12177,1782.5,1782.4,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1745422978071,1.12177,1782.5,1782.4,4.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745422978279,8.52678,1782.8,1782.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745422978471,2.80411,1782.7,1782.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745422978671,1.12176,1782.6,1782.4,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1745422978976,8.24314,1782.7,1782.3,6.78984]
["bitfinex-derivatives","ETHF0:USTF0",1745422979165,1.12183,1782.4,1782.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745422979569,1.12177,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745422979769,1.12177,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422980165,1.12176,1782.6,1782.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422980378,1.12177,1782.5,1782.4,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1745422980575,5.4274949,1782.7,1782.4,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1745422980774,1.12177,1782.5,1782.4,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1745422980972,0.0083949,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745422981282,1.12175,1782.6,1782.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745422981478,1.12177,1782.5,1782.4,9.82563]
["bitfinex-derivatives","ETHF0:USTF0",1745422981777,0.0083949,1782.7,1782.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745422981984,1.12177,1782.5,1782.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745422982181,1.1300649,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745422982482,1.12172,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745422982979,0.0083949,1782.7,1782.5,6.79075]
["bitfinex-derivatives","ETHF0:USTF0",1745422983279,11.92079,1783.5,1783.1,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745422983486,1.12124,1783.4,1783.0,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745422983686,1.12126,1783.3,1783.1,6.02195]
["bitfinex-derivatives","ETHF0:USTF0",1745422983889,1.12133,1783.2,1783.1,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745422984077,5.4165,1783.4,1783.1,6.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745422984383,5.4165,1783.4,1783.1,6.02198]
["bitfinex-derivatives","ETHF0:USTF0",1745422984583,6.5461149,1783.4,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745422984786,1.1296149,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745422984986,0.0083949,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745422985181,0.0083949,1783.4,1783.3,15.49406]
["bitfinex-derivatives","ETHF0:USTF0",1745422985781,0.0083949,1783.4,1783.3,12.28626]
["bitfinex-derivatives","ETHF0:USTF0",1745422986096,0.0083949,1783.4,1783.3,6.79026]
["bitfinex-derivatives","ETHF0:USTF0",1745422986398,1.1295949,1783.4,1783.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745422987095,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422987398,1.12133,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745422987594,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422988293,1.12133,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745422988489,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422988689,1.12145,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422989195,1.12145,1783.0,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745422989196,1.12158,1782.8,1782.7,4.32941]
["bitfinex-derivatives","ETHF0:USTF0",1745422989389,1.12158,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422989584,1.12158,1782.8,1782.7,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745422989786,1.12158,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422989992,1.12158,1782.8,1782.7,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745422990297,1.12174,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422990499,6.99168,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745422990793,1.1217,1782.6,1782.5,4.32952]
["bitfinex-derivatives","ETHF0:USTF0",1745422990996,7.03154,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745422991184,1.12163,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422991386,1.12155,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745422991592,7.03133,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745422991801,5.7029,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745422992000,6.82416,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745422992495,1.1295949,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745422992799,0.0083949,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745422992993,0.0083949,1783.4,1783.3,9.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745422993196,1.1295949,1783.4,1783.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745422993684,6.1295949,1783.4,1783.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745422993890,1.12164,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422994095,1.12183,1782.4,1782.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745422994797,1.12191,1782.3,1782.1,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745422994994,1.12208,1782.0,1781.9,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745422995191,1.12215,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422995591,1.12195,1782.3,1781.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422995793,1.1304149,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422995994,1.1304149,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422996294,0.0083949,1782.1,1781.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745422996499,1.12211,1782.0,1781.8,9.82599]
["bitfinex-derivatives","ETHF0:USTF0",1745422996800,0.0083949,1782.1,1781.8,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745422996998,14.0043,1782.7,1781.8,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745422996999,8.8768,1782.7,1782.3,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745422997194,1.12182,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745422997500,1.12182,1782.5,1782.3,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745422997800,1.12173,1782.6,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745422997997,1.12185,1782.4,1782.2,4.32971]
["bitfinex-derivatives","ETHF0:USTF0",1745422998401,1.12186,1782.4,1782.2,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1745422998900,1.12189,1782.4,1782.2,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1745422999100,1.12189,1782.4,1782.2,9.82574]
["bitfinex-derivatives","ETHF0:USTF0",1745423000000,1.12189,1782.3,1782.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423000300,1.12193,1782.3,1782.1,16.66388]
["bitfinex-derivatives","ETHF0:USTF0",1745423000693,1.12196,1782.2,1782.1,15.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745423001196,1.12196,1782.2,1782.1,16.66392]
["bitfinex-derivatives","ETHF0:USTF0",1745423001401,1.12196,1782.2,1782.1,15.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745423001599,1.12202,1782.1,1782.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745423001792,7.17002,1782.1,1782.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745423002194,7.17002,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423002501,1.12215,1781.9,1781.8,8.8771949]
["bitfinex-derivatives","ETHF0:USTF0",1745423002894,1.12215,1781.9,1781.8,9.9994049]
["bitfinex-derivatives","ETHF0:USTF0",1745423003093,1.12215,1781.9,1781.8,14.3731949]
["bitfinex-derivatives","ETHF0:USTF0",1745423003296,1.12215,1781.9,1781.8,15.4954049]
["bitfinex-derivatives","ETHF0:USTF0",1745423003502,1.12215,1781.9,1781.8,14.3731949]
["bitfinex-derivatives","ETHF0:USTF0",1745423003814,4.32995,1781.9,1781.8,5.5043949]
["bitfinex-derivatives","ETHF0:USTF0",1745423004103,4.32995,1781.9,1781.8,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423004402,1.12215,1781.9,1781.8,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423005897,6.0088,1781.9,1781.8,1.1306049]
["bitfinex-derivatives","ETHF0:USTF0",1745423006195,0.0083949,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423006594,0.0083949,1782.0,1781.8,9.8343549]
["bitfinex-derivatives","ETHF0:USTF0",1745423006801,0.0083949,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423007001,1.12215,1781.9,1781.8,9.8344049]
["bitfinex-derivatives","ETHF0:USTF0",1745423007303,1.12215,1781.9,1781.8,4.3383649]
["bitfinex-derivatives","ETHF0:USTF0",1745423007506,1.12215,1781.9,1781.8,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423007804,6.68735,1781.9,1781.8,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423008004,9.89515,1781.9,1781.8,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423008607,1.12227,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423009203,48.60579,1781.7,1781.1,68.77]
["bitfinex-derivatives","ETHF0:USTF0",1745423009396,6.01381,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423009602,1.12256,1781.3,1781.2,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745423010104,1.1225,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423010310,1.12247,1781.4,1781.3,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745423010505,3.2078,1781.9,1781.2,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745423010706,0.0083949,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423010905,1.1304949,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423011109,0.0083949,1782.0,1781.7,10.64496]
["bitfinex-derivatives","ETHF0:USTF0",1745423011313,1.12227,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423014213,2.80553,1781.8,1781.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423014406,1.12233,1781.6,1781.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423015015,1.1223,1781.7,1781.6,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745423015311,1.12233,1781.6,1781.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423015508,1.12233,1781.6,1781.5,6.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745423015716,1.12233,1781.6,1781.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423016100,1.1224,1781.5,1781.4,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745423016413,1.1224,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423016913,1.11736233,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423017515,1.12239,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423017809,1.12246,1781.4,1781.3,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745423018214,6.01337,1781.8,1781.3,14.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745423018402,1.12234,1781.6,1781.5,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745423018605,5.5378,1781.7,1781.3,17.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745423018806,1.12242,1781.5,1781.4,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745423019009,1.12246,1781.4,1781.3,15.48931]
["bitfinex-derivatives","ETHF0:USTF0",1745423019616,7.11164,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423019812,5.9892,1781.5,1781.3,14.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745423020013,5.9892,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423020014,7.11163,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423020212,1.12246,1781.4,1781.3,15.48927]
["bitfinex-derivatives","ETHF0:USTF0",1745423020410,1.12235,1781.6,1781.5,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745423020918,2.80569,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423021113,2.80569,1781.7,1781.3,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1745423021114,1.12246,1781.4,1781.3,9.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745423021314,1.12245,1781.5,1781.4,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745423021509,1.12246,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423021719,1.12246,1781.4,1781.3,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1745423022218,1.12246,1781.4,1781.3,9.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745423022415,1.12245,1781.5,1781.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745423022715,5.9892,1781.6,1781.3,9.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745423022716,1.12246,1781.4,1781.3,9.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745423023019,1.12246,1781.4,1781.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745423023415,1.12246,1781.4,1781.3,9.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745423023620,1.12246,1781.4,1781.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423023920,6.12246,1781.4,1781.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423024222,1.12265,1781.1,1781.0,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745423024416,1.12265,1781.1,1781.0,6.78671]
["bitfinex-derivatives","ETHF0:USTF0",1745423024822,1.12265,1781.1,1781.0,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745423025124,1.12271,1781.0,1780.9,4.33056]
["bitfinex-derivatives","ETHF0:USTF0",1745423025823,1.1226,1781.3,1781.2,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745423026418,7.03251,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423026616,5.91,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423026819,1.12238,1781.6,1781.2,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745423027114,1.12242,1781.5,1781.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745423027324,1.12237,1781.6,1781.5,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745423027616,6.0736,1781.8,1781.4,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745423027815,7.19587,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423028021,1.12235,1781.6,1781.5,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745423028224,1.12238,1781.6,1781.5,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745423028418,11.68483,1781.8,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423028719,1.1224,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423030325,4.3302,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423030827,4.3302,1781.5,1781.4,1.13087868]
["bitfinex-derivatives","ETHF0:USTF0",1745423030828,6.8278,1781.5,1781.4,1.13087868]
["bitfinex-derivatives","ETHF0:USTF0",1745423031323,5.7054,1781.5,1781.4,6.62687868]
["bitfinex-derivatives","ETHF0:USTF0",1745423031520,7.03238,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423031718,7.03238,1781.6,1781.5,7.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745423032126,7.03238,1781.6,1781.5,12.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745423032424,7.03238,1781.6,1781.5,11.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745423032623,12.65128,1781.6,1781.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423033221,1.1224,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423033422,6.7413,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423033617,6.7413,1781.5,1781.4,1.13087868]
["bitfinex-derivatives","ETHF0:USTF0",1745423033923,6.7413,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423036424,9.9491,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423038326,6.7413,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423038527,6.7413,1781.5,1781.4,1.13087868]
["bitfinex-derivatives","ETHF0:USTF0",1745423038728,6.7413,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423040430,6.7413,1781.5,1781.4,1.13087868]
["bitfinex-derivatives","ETHF0:USTF0",1745423040616,6.7413,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423041721,6.7413,1781.5,1781.4,1.13087868]
["bitfinex-derivatives","ETHF0:USTF0",1745423042224,6.7413,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423042531,6.7413,1781.5,1781.4,6.07491868]
["bitfinex-derivatives","ETHF0:USTF0",1745423043130,6.7413,1781.5,1781.4,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423045927,9.9491,1781.5,1781.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745423046128,20.8591,1781.5,1781.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745423046431,25.74448549,1781.5,1781.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745423046633,66.54448549,1781.5,1781.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745423047527,1.12278,1780.9,1780.8,6.77272]
["bitfinex-derivatives","ETHF0:USTF0",1745423047930,1.12278,1780.9,1780.8,6.77274]
["bitfinex-derivatives","ETHF0:USTF0",1745423048125,7.03269,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423048429,5.91,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423048724,6.37874223,1781.1,1781.0,6.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423049231,6.37874223,1781.1,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423049232,7.50139223,1781.1,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423049431,7.50139223,1781.1,1781.0,12.26861]
["bitfinex-derivatives","ETHF0:USTF0",1745423049628,13.08249223,1781.1,1781.0,12.26861]
["bitfinex-derivatives","ETHF0:USTF0",1745423050034,13.08249223,1781.1,1781.0,11.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745423050226,13.08249223,1781.1,1781.0,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745423050629,1.12271,1781.0,1780.9,4.33058]
["bitfinex-derivatives","ETHF0:USTF0",1745423050829,1.12284,1780.8,1780.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745423051128,14.76676223,1781.0,1780.5,25.97794981]
["bitfinex-derivatives","ETHF0:USTF0",1745423051336,5.5811,1780.7,1780.5,13.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745423051631,1.59158223,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423052225,1.59158223,1780.9,1780.8,6.61884]
["bitfinex-derivatives","ETHF0:USTF0",1745423052736,0.46874223,1780.9,1780.8,11.61884]
["bitfinex-derivatives","ETHF0:USTF0",1745423052929,0.46874223,1780.9,1780.8,16.41954]
["bitfinex-derivatives","ETHF0:USTF0",1745423053433,0.46874223,1780.9,1780.8,11.41954]
["bitfinex-derivatives","ETHF0:USTF0",1745423053633,0.46874223,1780.9,1780.8,16.41954]
["bitfinex-derivatives","ETHF0:USTF0",1745423054031,1.59152223,1780.9,1780.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423054227,1.59152223,1780.9,1780.8,7.27664]
["bitfinex-derivatives","ETHF0:USTF0",1745423054629,0.46874223,1780.9,1780.8,7.27664]
["bitfinex-derivatives","ETHF0:USTF0",1745423055237,1.59152223,1780.9,1780.8,12.77264]
["bitfinex-derivatives","ETHF0:USTF0",1745423055639,0.46874223,1780.9,1780.8,12.77264]
["bitfinex-derivatives","ETHF0:USTF0",1745423056434,1.13100868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423056626,0.00841868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423056826,0.00841868,1781.2,1781.0,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745423057027,2.80672,1781.1,1780.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423057233,8.66406,1781.0,1780.7,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745423057534,1.1229,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423057739,1.12289,1780.8,1780.7,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745423057935,2.80709,1780.9,1780.5,19.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745423058130,1.12296,1780.6,1780.5,20.57488]
["bitfinex-derivatives","ETHF0:USTF0",1745423058333,1.12296,1780.6,1780.5,15.07888]
["bitfinex-derivatives","ETHF0:USTF0",1745423058536,5.8572,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423058935,8.71682,1781.0,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423058936,5.91,1781.0,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423059241,4.9484,1781.3,1780.7,12.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745423059242,5.91841868,1781.2,1780.7,12.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745423059435,5.8715,1781.1,1780.7,12.03302]
["bitfinex-derivatives","ETHF0:USTF0",1745423059635,5.8715,1781.1,1780.7,14.84032]
["bitfinex-derivatives","ETHF0:USTF0",1745423059833,1.12284,1780.9,1780.8,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745423060039,1.12274,1781.0,1780.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1745423060347,6.99424,1781.0,1780.9,7.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745423060546,5.8715,1781.0,1780.9,7.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745423060847,1.12271,1781.0,1780.9,7.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745423061147,12.91258868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423061644,1.1227,1781.1,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745423061836,1.1227,1781.1,1781.0,7.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745423062237,1.1227,1781.1,1781.0,12.59696]
["bitfinex-derivatives","ETHF0:USTF0",1745423062542,7.04105868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423062741,1.13100868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423064144,0.00841868,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423064347,5.833,1781.1,1780.8,11.99318]
["bitfinex-derivatives","ETHF0:USTF0",1745423064643,1.12271,1781.0,1780.9,7.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745423065251,1.12271,1781.0,1780.9,12.59703]
["bitfinex-derivatives","ETHF0:USTF0",1745423065947,6.95569,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423066546,1.12271,1781.0,1780.9,7.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745423066742,6.95569,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423066937,5.91841868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423067142,7.04102868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423067350,0.00841868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423067646,0.00841868,1781.2,1781.0,5.88541]
["bitfinex-derivatives","ETHF0:USTF0",1745423067647,1.12265,1781.1,1781.0,5.88541]
["bitfinex-derivatives","ETHF0:USTF0",1745423067951,7.25775,1781.1,1781.0,5.88541]
["bitfinex-derivatives","ETHF0:USTF0",1745423068152,7.25775,1781.1,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423068747,1.12265,1781.1,1781.0,6.61871]
["bitfinex-derivatives","ETHF0:USTF0",1745423069652,1.13104868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423069849,1.13100868,1781.2,1781.1,6.93825]
["bitfinex-derivatives","ETHF0:USTF0",1745423070148,1.13100868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423070549,1.12265,1781.1,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423070748,13.16775,1781.1,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423071053,23.27136049,1781.1,1781.0,5.02725777]
["bitfinex-derivatives","ETHF0:USTF0",1745423071252,1.12296,1780.6,1780.4,11.17767981]
["bitfinex-derivatives","ETHF0:USTF0",1745423071454,6.95733,1780.5,1780.4,11.17767981]
["bitfinex-derivatives","ETHF0:USTF0",1745423071659,10.16513,1780.5,1780.4,11.17767981]
["bitfinex-derivatives","ETHF0:USTF0",1745423071851,61.87513,1780.5,1780.4,11.17767981]
["bitfinex-derivatives","ETHF0:USTF0",1745423072454,61.87513,1780.5,1780.4,8.68155981]
["bitfinex-derivatives","ETHF0:USTF0",1745423072756,61.87513,1780.5,1780.4,4.7185975]
["bitfinex-derivatives","ETHF0:USTF0",1745423072953,61.87513,1780.5,1780.4,3.4977575]
["bitfinex-derivatives","ETHF0:USTF0",1745423073145,62.39553554,1780.5,1780.4,2.2850975]
["bitfinex-derivatives","ETHF0:USTF0",1745423073350,1.12309,1780.4,1780.3,14.84537029]
["bitfinex-derivatives","ETHF0:USTF0",1745423073550,6.95739,1780.4,1780.3,14.84537029]
["bitfinex-derivatives","ETHF0:USTF0",1745423075058,47.83308,1780.5,1780.3,14.84537029]
["bitfinex-derivatives","ETHF0:USTF0",1745423075256,47.83308,1780.5,1780.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745423075559,46.71,1780.5,1780.4,7.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745423075758,47.83303,1780.5,1780.4,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745423075959,47.83303,1780.5,1780.4,7.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745423076163,47.83303,1780.5,1780.4,12.68029]
["bitfinex-derivatives","ETHF0:USTF0",1745423076655,47.83303,1780.5,1780.4,11.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745423077363,40.8,1780.5,1780.4,12.68029]
["bitfinex-derivatives","ETHF0:USTF0",1745423078360,41.92303,1780.5,1780.4,12.68029]
["bitfinex-derivatives","ETHF0:USTF0",1745423079361,40.8,1780.5,1780.4,12.68029]
["bitfinex-derivatives","ETHF0:USTF0",1745423079559,40.8,1780.5,1780.4,17.65889]
["bitfinex-derivatives","ETHF0:USTF0",1745423079880,1.12282,1780.9,1780.8,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745423080359,50.59910519,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423080555,4.81041519,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423081060,1.12278,1780.9,1780.8,17.27711]
["bitfinex-derivatives","ETHF0:USTF0",1745423081264,1.12278,1780.9,1780.8,11.52551]
["bitfinex-derivatives","ETHF0:USTF0",1745423082166,1.12278,1780.9,1780.8,15.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745423082461,1.12278,1780.9,1780.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423082462,7.23418,1780.9,1780.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423083259,7.23418,1780.9,1780.5,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745423083260,1.12296,1780.6,1780.5,4.33082]
["bitfinex-derivatives","ETHF0:USTF0",1745423083856,7.24923,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423084054,1.12296,1780.6,1780.5,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1745423084258,7.24925,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423085463,43.607,1780.9,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423085464,40.8,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423085651,13.15906,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423086167,46.71,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423086463,47.83271,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423086964,46.71,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423087166,40.8,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423087370,41.92271,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423087568,40.8,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423087764,41.92271,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423087959,40.8,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423088468,41.92271,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423089265,40.8,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423089462,40.8,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423089657,41.92271,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423090259,41.92271,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423090460,41.92271,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423090765,41.92271,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423090961,41.92271,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423091160,52.83271,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423091367,58.09685451,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423091670,63.84355451,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423092162,52.55104451,1781.0,1780.8,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423092359,1.1229,1780.8,1780.5,8.43356]
["bitfinex-derivatives","ETHF0:USTF0",1745423092563,1.1229,1780.8,1780.7,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745423093161,1.12296,1780.7,1780.6,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745423093367,1.12296,1780.6,1780.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1745423093566,1.12303,1780.5,1780.4,13.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745423093764,1.123,1780.6,1780.4,13.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745423093965,1.123,1780.6,1780.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423094164,7.03293,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423094879,5.91,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423095370,7.0329,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423095670,5.91,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423095864,7.0329,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423096271,1.12296,1780.6,1780.5,6.61897]
["bitfinex-derivatives","ETHF0:USTF0",1745423096470,1.12296,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423096669,12.97885,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423096871,7.03295,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423097072,5.91,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423097274,7.0329,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423097573,1.12296,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745423097768,7.06886,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745423098070,1.12296,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745423098272,7.25136,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745423098464,7.25136,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423098875,7.25136,1780.6,1780.5,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745423099065,7.25136,1780.6,1780.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423099380,7.25136,1780.6,1780.5,12.40193]
["bitfinex-derivatives","ETHF0:USTF0",1745423099675,1.1229,1780.7,1780.6,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745423099864,1.12296,1780.6,1780.5,12.40188]
["bitfinex-derivatives","ETHF0:USTF0",1745423100070,1.12295,1780.7,1780.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745423100372,7.25131,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745423100573,7.25131,1780.8,1780.5,16.89379]
["bitfinex-derivatives","ETHF0:USTF0",1745423100574,1.12296,1780.7,1780.6,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745423100872,1.12296,1780.7,1780.6,5.02975324]
["bitfinex-derivatives","ETHF0:USTF0",1745423101070,4.81037519,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423101270,4.81047519,1781.0,1780.9,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745423101568,4.81047519,1781.0,1780.9,7.17078]
["bitfinex-derivatives","ETHF0:USTF0",1745423102072,4.81047519,1781.0,1780.9,17.02918]
["bitfinex-derivatives","ETHF0:USTF0",1745423102273,4.81047519,1781.0,1780.9,22.52518]
["bitfinex-derivatives","ETHF0:USTF0",1745423102566,3.68770519,1781.0,1780.9,23.22419938]
["bitfinex-derivatives","ETHF0:USTF0",1745423102971,7.32200216,1781.2,1780.9,35.53423938]
["bitfinex-derivatives","ETHF0:USTF0",1745423103164,7.32200216,1781.2,1781.1,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1745423103373,9.14197935,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423103569,9.14197935,1781.4,1781.3,9.95632]
["bitfinex-derivatives","ETHF0:USTF0",1745423103872,9.14197935,1781.4,1781.3,15.65533938]
["bitfinex-derivatives","ETHF0:USTF0",1745423104067,9.14197935,1781.4,1781.3,21.15133938]
["bitfinex-derivatives","ETHF0:USTF0",1745423104274,9.14197935,1781.4,1781.3,16.15133938]
["bitfinex-derivatives","ETHF0:USTF0",1745423104571,9.14197935,1781.4,1781.3,21.15133938]
["bitfinex-derivatives","ETHF0:USTF0",1745423106072,0.00841868,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423106271,0.00841868,1781.5,1781.4,12.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745423106874,0.00841868,1781.5,1781.4,16.83926]
["bitfinex-derivatives","ETHF0:USTF0",1745423107069,0.00841868,1781.5,1781.4,21.83926]
["bitfinex-derivatives","ETHF0:USTF0",1745423107267,0.00841868,1781.5,1781.4,27.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745423107569,9.14197935,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423107873,9.14197935,1782.1,1782.0,9.95488]
["bitfinex-derivatives","ETHF0:USTF0",1745423108165,9.14197935,1782.1,1782.0,15.45088]
["bitfinex-derivatives","ETHF0:USTF0",1745423108371,9.73248741,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423108566,9.73248741,1782.3,1782.2,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1745423108761,9.73248741,1782.3,1782.2,9.32976]
["bitfinex-derivatives","ETHF0:USTF0",1745423108966,9.73248741,1782.3,1782.2,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1745423109168,8.24324741,1782.3,1782.2,9.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745423109471,3.86353741,1782.3,1782.2,14.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745423109676,2.36590741,1782.3,1782.2,14.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745423110172,7.41e-06,1782.3,1782.2,14.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745423110367,4.95041938,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423110570,14.48827713,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423110769,14.48827713,1782.6,1782.5,9.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745423111070,12.78334713,1782.6,1782.5,20.44957]
["bitfinex-derivatives","ETHF0:USTF0",1745423111572,1.12156,1782.9,1782.5,14.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745423111780,6.1088,1782.8,1782.7,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745423113071,1.12146,1783.0,1782.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745423113271,5.91,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423113471,1.12145,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423113877,6.12145,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423114077,2.80396,1782.8,1782.2,12.56594]
["bitfinex-derivatives","ETHF0:USTF0",1745423114277,2.80396,1782.8,1782.2,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1745423114278,1.12189,1782.3,1782.2,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1745423114476,6.01224,1782.5,1782.0,10.05114]
["bitfinex-derivatives","ETHF0:USTF0",1745423114776,5.91,1782.5,1782.3,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745423114970,6.0078,1782.4,1782.3,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745423115281,47.92968,1782.4,1782.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745423115480,47.92968,1782.4,1782.0,17.35631]
["bitfinex-derivatives","ETHF0:USTF0",1745423115481,46.8078,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423115779,6.0078,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423116279,6.0078,1782.6,1782.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423116479,1.12183,1782.4,1782.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423116866,1.12182,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423117070,5.9052,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423117573,5.9052,1782.5,1782.4,4.32963]
["bitfinex-derivatives","ETHF0:USTF0",1745423117780,1.12183,1782.4,1782.3,6.85905]
["bitfinex-derivatives","ETHF0:USTF0",1745423117981,5.9052,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423118180,7.02702,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423118379,1.12189,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423118581,1.12196,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423118874,1.12215,1781.9,1781.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1745423119074,1.12221,1781.8,1781.7,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423119278,1.12221,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423119482,5.8945,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423119683,7.02506868,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423119978,5.90291868,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423120376,7.02506868,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423120577,1.12221,1781.8,1781.7,6.79343]
["bitfinex-derivatives","ETHF0:USTF0",1745423120887,5.90291868,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423121071,5.90291868,1781.9,1781.8,6.61821]
["bitfinex-derivatives","ETHF0:USTF0",1745423121380,0.00841868,1781.9,1781.8,9.82601]
["bitfinex-derivatives","ETHF0:USTF0",1745423121775,1.13056868,1781.9,1781.8,9.82601]
["bitfinex-derivatives","ETHF0:USTF0",1745423121981,0.00841868,1781.9,1781.8,9.82601]
["bitfinex-derivatives","ETHF0:USTF0",1745423123079,1.13056868,1781.9,1781.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745423123986,1.12227,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423124184,1.12259,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423124478,1.12273,1781.0,1780.7,24.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745423124679,1.12273,1781.0,1780.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745423124889,5.9093,1781.1,1780.9,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1745423125074,5.9093,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423125273,10.24029,1781.4,1781.0,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745423125478,5.0246,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423125682,40.8,1781.5,1781.4,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745423125877,41.9224,1781.5,1781.4,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745423126081,1.12246,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423126281,7.31076,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423126681,1.12269,1781.1,1780.9,6.61873]
["bitfinex-derivatives","ETHF0:USTF0",1745423126880,2.80632,1781.3,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423126881,1.12262,1781.2,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423127078,7.31092,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423127572,7.31089,1781.2,1781.0,10.37909]
["bitfinex-derivatives","ETHF0:USTF0",1745423127779,1.12271,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423127978,1.12269,1781.1,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423128181,7.31101,1781.0,1780.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423129281,1.12278,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423129673,1.1229,1780.7,1780.5,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1745423129883,5.9259,1780.6,1780.5,6.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745423130282,7.04886,1780.6,1780.5,12.22497]
["bitfinex-derivatives","ETHF0:USTF0",1745423130479,5.9259,1780.6,1780.5,12.22497]
["bitfinex-derivatives","ETHF0:USTF0",1745423131279,5.9259,1780.6,1780.5,17.98117]
["bitfinex-derivatives","ETHF0:USTF0",1745423131488,0.00841868,1780.7,1780.5,17.98117]
["bitfinex-derivatives","ETHF0:USTF0",1745423131489,0.00841868,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745423131685,0.00841868,1780.7,1780.6,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1745423132484,1e-08,1780.7,1780.6,9.33076]
["bitfinex-derivatives","ETHF0:USTF0",1745423132788,5.118,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423133088,5.118,1781.4,1781.3,6.61852]
["bitfinex-derivatives","ETHF0:USTF0",1745423133385,6.24046,1781.4,1781.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423133892,12.22556,1781.4,1781.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423134086,20.43336,1781.4,1781.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1745423134276,20.43336,1781.4,1781.0,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745423134277,2.8064,1781.3,1781.0,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745423134588,1.1227,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423134789,6.98501,1781.0,1780.9,4.33052]
["bitfinex-derivatives","ETHF0:USTF0",1745423135181,6.98501,1781.0,1780.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745423135482,6.98501,1781.0,1780.9,9.82658]
["bitfinex-derivatives","ETHF0:USTF0",1745423136082,5.91,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745423136282,5.118,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423136487,1.12253,1781.3,1781.2,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745423136782,1.12253,1781.3,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423136783,6.24051,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423137089,6.24046,1781.4,1781.3,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1745423137293,6.24046,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423137476,1.12259,1781.2,1781.1,4.33042]
["bitfinex-derivatives","ETHF0:USTF0",1745423137794,1.12265,1781.1,1781.0,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745423137988,1.12264,1781.2,1781.1,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745423138484,1.12268,1781.1,1781.0,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423138695,1.12264,1781.2,1781.1,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745423139077,10.9803,1781.4,1781.0,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745423139291,13.78648,1781.4,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423139493,1.12264,1781.2,1781.1,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745423139791,1.12255,1781.3,1781.2,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745423139989,6.1214,1781.3,1781.2,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745423140179,5.79971,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423140386,7.24381,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423140582,7.2438,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423140778,6.1214,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423141294,1.12246,1781.4,1781.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423142085,6.12246,1781.4,1781.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423142387,1.12259,1781.2,1781.1,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745423142587,1.12264,1781.2,1781.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745423143393,1.12264,1781.2,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423143394,5.7884,1781.4,1781.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423143590,5.7884,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423143894,6.91086,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423144193,6.91086,1781.4,1781.3,6.61852]
["bitfinex-derivatives","ETHF0:USTF0",1745423144387,5.91,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423144591,5.91,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423144896,11.92271,1782.2,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423145093,5.552,1781.9,1781.8,6.91601]
["bitfinex-derivatives","ETHF0:USTF0",1745423145288,3.2078,1782.2,1781.8,6.91601]
["bitfinex-derivatives","ETHF0:USTF0",1745423145490,1.12197,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423145693,1.12197,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423145694,1.12207,1782.1,1782.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745423145991,11.9224,1782.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423145992,1.12201,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423146295,1.12207,1782.1,1782.0,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745423146498,1.12208,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423147094,11.14678,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423147297,1.12227,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423147508,1.12225,1781.8,1781.7,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745423147707,5.91,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423147903,12.93343,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423149408,1.12215,1781.9,1781.8,7.28067]
["bitfinex-derivatives","ETHF0:USTF0",1745423150003,12.93342,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423150809,11.8113,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423151206,11.8113,1782.0,1781.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745423151607,1.12197,1782.2,1781.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745423151801,5.91,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423152002,1.12181,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745423152203,1.12185,1782.4,1782.3,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745423152509,1.12187,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745423152902,7.07162,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423153098,40.8,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423153316,11.2556,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423153507,6.0985,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423153812,46.8985,1782.9,1782.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745423154009,0.09434805,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745423154207,1.21579805,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745423154412,1.21579805,1783.0,1782.9,6.77452]
["bitfinex-derivatives","ETHF0:USTF0",1745423154905,6.19284805,1783.0,1782.9,6.77452]
["bitfinex-derivatives","ETHF0:USTF0",1745423155115,0.09434805,1783.0,1782.9,9.98232]
["bitfinex-derivatives","ETHF0:USTF0",1745423155314,0.09434805,1783.0,1782.9,15.47832]
["bitfinex-derivatives","ETHF0:USTF0",1745423155705,9.17675137,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745423155904,9.17675137,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745423156108,11.00853786,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745423156302,7.86533162,1783.6,1783.5,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745423156512,7.86533162,1783.6,1783.5,9.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745423156714,6.0657,1784.2,1783.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745423156908,6.0657,1784.2,1783.9,14.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745423157109,6.0657,1784.2,1783.9,15.52227]
["bitfinex-derivatives","ETHF0:USTF0",1745423157419,6.0657,1784.2,1784.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745423157613,6.0657,1784.2,1784.0,6.72741]
["bitfinex-derivatives","ETHF0:USTF0",1745423157914,9.22668542,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423158414,10.34732542,1784.3,1784.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745423158611,9.22668542,1784.3,1784.2,12.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745423160210,10.34732542,1784.3,1784.2,11.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745423160412,9.22668542,1784.3,1784.2,12.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745423161219,9.22668542,1784.3,1784.2,17.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745423162110,7.03047,1784.6,1784.4,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745423162308,1.12064,1784.3,1784.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423162514,1.1207,1784.2,1784.1,0.00224251]
["bitfinex-derivatives","ETHF0:USTF0",1745423162716,1.12104,1783.7,1783.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1745423163219,6.01006,1783.9,1783.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1745423163220,11.8442,1783.9,1783.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1745423163422,11.8442,1783.9,1783.6,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745423163616,4.779,1784.1,1783.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745423163915,5.89979,1784.1,1783.8,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745423164122,5.89979,1784.1,1783.9,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745423164317,40.8,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423164512,1.12093,1783.9,1783.6,10.17393]
["bitfinex-derivatives","ETHF0:USTF0",1745423164720,46.7342,1784.0,1783.7,11.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745423165018,1.12071,1784.2,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745423165218,7.83994,1784.6,1784.1,12.69496]
["bitfinex-derivatives","ETHF0:USTF0",1745423165417,41.92068,1784.3,1784.2,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745423165722,6.114,1784.5,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745423165723,0.00841868,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745423165923,1.12064,1784.3,1784.2,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1745423166923,1.12064,1784.3,1784.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1745423166924,1.12076,1784.1,1784.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1745423167519,1.12095,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423167721,1.12108,1783.6,1783.5,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745423167923,1.12108,1783.6,1783.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1745423168423,6.01041,1783.7,1782.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745423168627,1.12158,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423168829,3.2078,1783.0,1782.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745423169020,6.0422,1782.9,1782.6,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745423169223,1.12163,1782.8,1782.6,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745423169534,6.0422,1782.7,1782.5,7.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745423169738,1.12996868,1782.9,1782.7,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745423170033,0.00841868,1782.9,1782.8,6.70458]
["bitfinex-derivatives","ETHF0:USTF0",1745423170519,1.12993868,1782.9,1782.8,11.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745423170715,0.00841868,1782.9,1782.8,12.45418]
["bitfinex-derivatives","ETHF0:USTF0",1745423171124,1.12993868,1782.9,1782.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1745423171424,1.12993868,1782.9,1782.2,10.28951753]
["bitfinex-derivatives","ETHF0:USTF0",1745423171425,1.12178,1782.5,1782.4,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1745423172231,1.12178,1782.5,1782.2,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423172232,3.2078,1782.5,1782.2,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423172418,1.12189,1782.3,1782.2,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423173124,5.7576,1782.4,1782.2,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423173322,40.8,1782.3,1782.2,8.60661753]
["bitfinex-derivatives","ETHF0:USTF0",1745423173526,5.7576,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423174026,46.5576,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423174423,47.67943,1782.4,1782.2,11.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745423174730,5.7576,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423175032,6.87946,1782.4,1782.2,12.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745423175228,6.87946,1782.4,1782.2,11.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745423175229,1.12189,1782.3,1782.2,11.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745423175433,1.12189,1782.3,1782.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1745423175921,7.08139,1782.3,1782.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1745423176126,1.12208,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423176321,1.12199,1782.2,1781.9,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1745423176527,5.9595,1782.1,1782.0,6.95183]
["bitfinex-derivatives","ETHF0:USTF0",1745423177832,44.0078,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423178135,1.12183,1782.4,1782.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1745423178325,8.93357,1782.4,1782.0,12.44787]
["bitfinex-derivatives","ETHF0:USTF0",1745423178524,1.12202,1782.1,1782.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745423179129,1.12221,1781.8,1781.7,68.51]
["bitfinex-derivatives","ETHF0:USTF0",1745423179331,1.12231,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423179639,6.1289,1781.6,1781.5,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745423179830,6.1289,1781.6,1781.5,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745423180023,6.1289,1781.6,1781.5,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745423180231,6.1289,1781.6,1781.3,8.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745423180432,4.33026,1781.4,1781.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1745423180632,1.12246,1781.4,1781.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1745423180933,41.9225,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423181438,40.8,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423181840,46.8828,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423182141,0.00841868,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423182731,0.00841868,1781.7,1781.6,6.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423182732,1e-08,1781.7,1781.6,6.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423183036,1e-08,1781.7,1781.6,10.91613]
["bitfinex-derivatives","ETHF0:USTF0",1745423183335,16.251,1782.8,1782.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745423183540,6.0469,1782.7,1782.4,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745423183737,1.1217,1782.6,1782.5,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745423183931,1.12177,1782.5,1782.4,6.68978]
["bitfinex-derivatives","ETHF0:USTF0",1745423184127,1.12177,1782.5,1782.4,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1745423184328,1.12196,1782.2,1782.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1745423184527,1.122,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423184732,6.0469,1782.1,1782.0,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745423185336,8.3753,1782.7,1782.1,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1745423185537,6.0469,1782.4,1782.2,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1745423185840,6.0469,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423186738,7.16879,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423187443,6.0469,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423188349,1.12189,1782.3,1782.2,4.32971]
["bitfinex-derivatives","ETHF0:USTF0",1745423188749,6.0469,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423189156,7.16873,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423189559,7.16878,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423190659,1.12189,1782.3,1782.2,9.98892]
["bitfinex-derivatives","ETHF0:USTF0",1745423191051,6.0469,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423191251,7.16873,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423192260,1.12189,1782.3,1782.2,9.98893]
["bitfinex-derivatives","ETHF0:USTF0",1745423192652,7.16876,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423192956,12.20512,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423193260,12.20512,1782.8,1782.4,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1745423193261,1.12183,1782.4,1782.3,9.89768]
["bitfinex-derivatives","ETHF0:USTF0",1745423193457,1.12183,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423193756,1.12183,1782.4,1782.3,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745423194859,1.12189,1782.3,1782.2,11.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745423195057,1.12196,1782.2,1782.1,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423195250,7.03196,1782.2,1782.1,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423195451,1.12215,1781.9,1781.8,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1745423195651,1.12211,1782.0,1781.9,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745423195856,10.624,1782.2,1781.9,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745423196155,5.91,1782.2,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745423196459,12.75731,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423196959,5.91,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423197460,0.00841868,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423197658,0.00841868,1782.3,1782.2,9.89776]
["bitfinex-derivatives","ETHF0:USTF0",1745423197858,0.00841868,1782.3,1782.2,15.59391685]
["bitfinex-derivatives","ETHF0:USTF0",1745423198058,0.00841868,1782.3,1782.2,21.49971685]
["bitfinex-derivatives","ETHF0:USTF0",1745423198254,0.00841868,1782.3,1782.2,26.99571685]
["bitfinex-derivatives","ETHF0:USTF0",1745423199758,1.12167,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423199960,6.84693,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423200259,1.12166,1782.7,1782.6,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745423200450,8.52937,1782.8,1782.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1745423200650,1.1217,1782.6,1782.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1745423201052,1.1217,1782.6,1782.5,7.16777]
["bitfinex-derivatives","ETHF0:USTF0",1745423201252,1.1217,1782.6,1782.5,6.74343833]
["bitfinex-derivatives","ETHF0:USTF0",1745423201658,1.1217,1782.6,1782.5,7.86520833]
["bitfinex-derivatives","ETHF0:USTF0",1745423202060,1.12166,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423202561,1.1217,1782.6,1782.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1745423202760,6.6665,1782.6,1782.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1745423202961,6.6665,1782.6,1782.5,7.16777]
["bitfinex-derivatives","ETHF0:USTF0",1745423203162,1.12177,1782.5,1782.4,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745423203353,45.5532,1782.9,1782.4,6.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745423203660,1.1217,1782.6,1782.5,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745423204256,1.1217,1782.6,1782.5,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745423204456,1.12177,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423204663,7.14903,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423205159,1.12183,1782.4,1782.3,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745423205357,1.12189,1782.3,1782.2,9.89775]
["bitfinex-derivatives","ETHF0:USTF0",1745423205559,7.14909,1782.3,1782.2,9.89775]
["bitfinex-derivatives","ETHF0:USTF0",1745423205764,7.14909,1782.3,1782.2,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745423206062,1.12221,1781.9,1781.8,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745423206359,1.12232,1781.7,1781.6,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745423206566,1.12232,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423207059,40.8,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423207866,1.12208,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423208064,5.5749,1782.1,1781.7,8.37295]
["bitfinex-derivatives","ETHF0:USTF0",1745423208263,6.69696,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423208460,1.12209,1782.0,1781.9,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745423208655,6.69699,1782.0,1781.9,6.68941]
["bitfinex-derivatives","ETHF0:USTF0",1745423208860,46.3749,1782.0,1781.9,6.68945]
["bitfinex-derivatives","ETHF0:USTF0",1745423209062,40.8,1782.0,1781.9,6.68945]
["bitfinex-derivatives","ETHF0:USTF0",1745423209461,41.92208,1782.0,1781.9,6.68945]
["bitfinex-derivatives","ETHF0:USTF0",1745423209662,40.8,1782.0,1781.9,6.68945]
["bitfinex-derivatives","ETHF0:USTF0",1745423209862,41.92208,1782.0,1781.9,6.68945]
["bitfinex-derivatives","ETHF0:USTF0",1745423210064,46.3749,1782.0,1781.9,6.68945]
["bitfinex-derivatives","ETHF0:USTF0",1745423210370,7.03179,1782.5,1782.0,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745423210566,5.91,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423210870,1.12187,1782.4,1782.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745423211066,1.12183,1782.4,1782.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745423211258,7.16263,1782.4,1782.3,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745423211666,3.2078,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423211874,1.12177,1782.5,1782.4,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745423212368,6.0408,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423212672,7.16261,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423212864,7.16261,1782.5,1782.4,7.01983]
["bitfinex-derivatives","ETHF0:USTF0",1745423213368,6.0408,1782.5,1782.4,7.01983]
["bitfinex-derivatives","ETHF0:USTF0",1745423213566,7.16257,1782.5,1782.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1745423213967,7.16257,1782.5,1782.4,7.01983]
["bitfinex-derivatives","ETHF0:USTF0",1745423214274,1.12177,1782.5,1782.4,7.01979]
["bitfinex-derivatives","ETHF0:USTF0",1745423214970,1.12177,1782.5,1782.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1745423215169,1.12177,1782.5,1782.4,7.01983]
["bitfinex-derivatives","ETHF0:USTF0",1745423215475,1.12178,1782.5,1782.4,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745423215675,1.12174,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745423215868,7.23594,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745423216069,1.12174,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745423216269,1.12177,1782.5,1782.4,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745423216873,1.12177,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745423217375,1.12177,1782.6,1782.5,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745423217976,6.1209,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423218173,6.1209,1782.7,1782.5,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745423218375,1.12176,1782.6,1782.5,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745423218674,6.1209,1782.7,1782.4,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1745423218977,1.12183,1782.4,1782.3,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745423219172,1.12183,1782.4,1782.3,9.87769]
["bitfinex-derivatives","ETHF0:USTF0",1745423219765,1.12183,1782.4,1782.3,6.66989]
["bitfinex-derivatives","ETHF0:USTF0",1745423220475,1.12183,1782.4,1782.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1745423220678,7.80472,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423220879,6.0646,1782.3,1782.0,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1745423221072,7.18651,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423221581,2.8049,1782.2,1781.9,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423221779,1.12208,1782.0,1781.9,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423222075,6.0646,1782.1,1781.9,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423222274,1.12208,1782.0,1781.9,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423222781,7.02568,1782.0,1781.9,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423222978,7.02568,1782.0,1781.9,8.60684753]
["bitfinex-derivatives","ETHF0:USTF0",1745423223170,5.91,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423223475,5.9036,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423223881,5.9036,1782.3,1782.2,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1745423224179,1.12184,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423224374,5.9036,1782.5,1782.3,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745423224576,1.12189,1782.3,1782.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1745423225779,5.9036,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423226077,5.9036,1782.5,1782.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1745423226279,1.12189,1782.3,1782.2,6.67093]
["bitfinex-derivatives","ETHF0:USTF0",1745423226880,5.9036,1782.5,1782.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1745423227180,7.02537,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423227376,12.7952,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423227577,10.70901,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423227777,1.12169,1782.7,1782.6,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745423227977,50.53157662,1783.0,1782.6,6.01193]
["bitfinex-derivatives","ETHF0:USTF0",1745423227978,47.72790662,1783.0,1782.6,6.01193]
["bitfinex-derivatives","ETHF0:USTF0",1745423228186,1.1217,1782.6,1782.5,7.25273]
["bitfinex-derivatives","ETHF0:USTF0",1745423228375,1.12177,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423228575,1.12182,1782.5,1782.4,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745423228875,10.7165,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423229177,1.12162,1782.8,1782.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745423229880,1.12164,1782.7,1782.6,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745423230080,7.09269,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423230486,7.09266,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423231181,1.1217,1782.6,1782.5,4.32952]
["bitfinex-derivatives","ETHF0:USTF0",1745423231380,7.09269,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423231580,1.1217,1782.6,1782.5,10.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745423231773,5.971,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423231774,7.09266,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423232178,1.12155,1782.9,1782.8,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745423232481,1.12158,1782.8,1782.7,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1745423232677,7.05936,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745423232981,7.05936,1782.9,1782.7,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745423232982,51.03931,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745423233171,45.12931,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745423233371,1.12157,1782.9,1782.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745423233684,7.05937,1782.9,1782.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745423233886,1.12158,1782.8,1782.7,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745423234281,5.9378,1782.9,1782.5,4.32952]
["bitfinex-derivatives","ETHF0:USTF0",1745423234582,1.1217,1782.6,1782.5,4.32952]
["bitfinex-derivatives","ETHF0:USTF0",1745423234784,1.1217,1782.6,1782.5,9.87752]
["bitfinex-derivatives","ETHF0:USTF0",1745423234979,5.60871,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423235189,1.12189,1782.3,1782.2,25.28715902]
["bitfinex-derivatives","ETHF0:USTF0",1745423235481,4.32969,1782.3,1782.2,18.61722902]
["bitfinex-derivatives","ETHF0:USTF0",1745423236476,10.23969,1782.3,1782.2,18.61722902]
["bitfinex-derivatives","ETHF0:USTF0",1745423236676,10.23969,1782.3,1782.2,19.73918902]
["bitfinex-derivatives","ETHF0:USTF0",1745423236677,1.12189,1782.3,1782.2,19.73918902]
["bitfinex-derivatives","ETHF0:USTF0",1745423236877,1.12187,1782.4,1782.3,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745423237078,1.12187,1782.4,1782.3,7.07854]
["bitfinex-derivatives","ETHF0:USTF0",1745423237079,7.28597,1782.4,1782.3,7.07854]
["bitfinex-derivatives","ETHF0:USTF0",1745423237578,1.12189,1782.3,1782.2,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745423237779,7.28599,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423238079,6.1641,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423238280,6.1641,1782.4,1782.2,7.07862]
["bitfinex-derivatives","ETHF0:USTF0",1745423238580,1.12189,1782.3,1782.2,7.07862]
["bitfinex-derivatives","ETHF0:USTF0",1745423238779,1.12189,1782.3,1782.2,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745423238981,1.12189,1782.3,1782.2,7.07866]
["bitfinex-derivatives","ETHF0:USTF0",1745423239181,1.12189,1782.3,1782.2,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745423239377,6.1641,1782.4,1782.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745423239573,1.12194,1782.3,1782.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745423239782,6.1641,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423239974,5.91,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423240281,7.03177,1782.5,1782.4,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745423240477,1.12183,1782.4,1782.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1745423240678,1.12208,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423240979,2.80498,1782.2,1781.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745423241185,6.87837,1782.1,1782.0,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745423241386,6.87837,1782.1,1782.0,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745423241586,1.12215,1781.9,1781.8,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745423241789,12.78834,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423242085,11.6663,1782.1,1781.8,16.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745423242387,2.80531,1782.0,1781.6,12.46359753]
["bitfinex-derivatives","ETHF0:USTF0",1745423242687,1.12227,1781.7,1781.6,19.13391753]
["bitfinex-derivatives","ETHF0:USTF0",1745423242886,41.92224,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423243083,47.67854,1781.8,1781.7,6.75957]
["bitfinex-derivatives","ETHF0:USTF0",1745423243980,40.8,1781.8,1781.7,6.75957]
["bitfinex-derivatives","ETHF0:USTF0",1745423244181,9.1178,1782.1,1781.7,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745423244381,1.12217,1781.9,1781.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423244585,1.12218,1781.9,1781.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745423244788,41.92218,1781.9,1781.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745423245788,1.12221,1781.8,1781.7,8.85351868]
["bitfinex-derivatives","ETHF0:USTF0",1745423245985,7.27161,1781.8,1781.7,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423246288,1.12233,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423246489,1.1224,1781.5,1781.4,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423246679,7.2718,1781.5,1781.4,7.48469753]
["bitfinex-derivatives","ETHF0:USTF0",1745423246886,13.1818,1781.5,1781.4,5.97839753]
["bitfinex-derivatives","ETHF0:USTF0",1745423247084,1.12246,1781.4,1781.3,6.3899277]
["bitfinex-derivatives","ETHF0:USTF0",1745423247283,10.4998107,1781.4,1781.3,5.0465877]
["bitfinex-derivatives","ETHF0:USTF0",1745423247489,21.4098107,1781.4,1781.3,1.5772477]
["bitfinex-derivatives","ETHF0:USTF0",1745423247887,21.4098107,1781.4,1781.3,0.4449377]
["bitfinex-derivatives","ETHF0:USTF0",1745423248085,26.9058107,1781.4,1781.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745423248288,25.7833507,1781.4,1781.2,13.68409799]
["bitfinex-derivatives","ETHF0:USTF0",1745423248495,1.2164707,1781.3,1781.2,13.68409799]
["bitfinex-derivatives","ETHF0:USTF0",1745423248792,1.12284,1780.8,1780.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745423248993,1.12284,1780.8,1780.7,10.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745423249196,1.1228,1780.9,1780.8,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745423249385,5.91,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423249787,5.91,1781.0,1780.9,4.33058]
["bitfinex-derivatives","ETHF0:USTF0",1745423250189,0.00841868,1781.1,1780.7,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745423250397,1.12284,1780.8,1780.7,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745423250690,1.12284,1780.8,1780.7,10.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745423250895,1.12284,1780.8,1780.7,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745423251198,12.0686,1781.0,1780.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745423251488,13.19135,1781.0,1780.7,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745423251695,12.0686,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423252094,5.91,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423252293,0.00841868,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423252490,0.00841868,1781.1,1781.0,12.26251]
["bitfinex-derivatives","ETHF0:USTF0",1745423252687,1.13106868,1781.1,1781.0,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745423252883,7.28966868,1781.1,1781.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745423253088,6.16701868,1781.1,1780.7,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745423253392,1.12284,1780.8,1780.7,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745423253897,1.12284,1780.8,1780.7,10.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745423254591,1.12278,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745423254785,1.12277,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423254989,1.1228,1780.9,1780.8,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745423255496,1.12277,1781.0,1780.9,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745423255796,6.16701868,1781.1,1780.7,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745423255995,1.12282,1780.9,1780.8,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745423256195,1.12276,1781.0,1780.9,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745423256398,1.1228,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745423256596,1.12284,1780.8,1780.7,10.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745423256898,1.12284,1780.8,1780.7,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745423257592,1.12282,1780.9,1780.8,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745423257993,6.87992,1780.9,1780.8,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745423258298,1.12284,1780.8,1780.7,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745423258794,1.12284,1780.8,1780.7,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745423258997,1.12284,1780.8,1780.7,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745423259595,1.12284,1780.8,1780.7,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745423259795,1.12284,1780.8,1780.7,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745423259992,5.7571,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423260291,1e-08,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423260498,1e-08,1781.1,1781.0,9.86251]
["bitfinex-derivatives","ETHF0:USTF0",1745423260703,57.39289662,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423260704,10.75226662,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423260893,4.84226662,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423261098,1.12221,1781.8,1781.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745423261290,3.72010662,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423261686,3.72010662,1781.9,1781.7,11.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745423261897,3.72010662,1781.9,1781.7,12.72183]
["bitfinex-derivatives","ETHF0:USTF0",1745423262097,1.12221,1781.8,1781.7,11.60801868]
["bitfinex-derivatives","ETHF0:USTF0",1745423262302,7.1647,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423262798,6.0425,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423262999,7.16465,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423263196,5.91,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423263801,6.0425,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423264297,10.6222,1782.7,1782.5,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745423264504,17.78637,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423264697,6.0425,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423264894,1.1217,1782.6,1782.5,11.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745423265089,1.1217,1782.6,1782.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745423265404,7.16418,1782.7,1782.5,6.65372]
["bitfinex-derivatives","ETHF0:USTF0",1745423265605,7.16418,1782.7,1782.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745423265789,7.16418,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423265994,1.1217,1782.6,1782.5,12.39813]
["bitfinex-derivatives","ETHF0:USTF0",1745423266194,6.0425,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423266397,11.7437,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423266696,5.91,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745423266997,9.21264815,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423267505,9.21264815,1783.2,1783.1,6.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423267689,9.21264815,1783.2,1783.1,11.86579]
["bitfinex-derivatives","ETHF0:USTF0",1745423268404,9.21264815,1783.2,1783.1,6.86579]
["bitfinex-derivatives","ETHF0:USTF0",1745423269303,1.12122,1783.4,1783.2,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745423269496,1.12119,1783.5,1783.3,6.65026]
["bitfinex-derivatives","ETHF0:USTF0",1745423269701,1.1212,1783.4,1783.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745423270103,5.7599,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745423270409,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745423270701,40.8,1783.6,1783.5,6.95374]
["bitfinex-derivatives","ETHF0:USTF0",1745423271299,40.8,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423271509,5.9983,1783.5,1783.2,14.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745423271706,1.12123,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745423272005,5.9983,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745423272211,40.8,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745423272705,51.7983,1783.6,1783.2,11.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745423273004,1.12117,1783.5,1783.3,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745423273202,5.9983,1783.4,1783.3,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745423273600,5.9983,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745423274009,7.1195,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745423274306,7.1195,1783.4,1783.2,12.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745423274493,1.12126,1783.3,1783.2,12.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745423274915,5.9983,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745423275309,7.1195,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745423275908,7.11952,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745423276308,1.12126,1783.3,1783.2,6.65029]
["bitfinex-derivatives","ETHF0:USTF0",1745423276509,7.11955,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745423277005,5.91,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745423277309,5.91,1783.5,1783.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745423277610,5.91,1783.5,1783.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1745423277808,5.91,1783.5,1783.4,19.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745423278110,40.8,1783.9,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745423278306,46.989,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745423278609,6.189,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745423278908,5.91,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745423279207,1.12082,1784.0,1783.7,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745423279409,7.30982,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745423279607,1.12089,1783.9,1783.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745423279806,7.30987,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745423280103,6.189,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745423280301,5.0391,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423280500,6.2027,1784.1,1783.7,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745423280695,1.12088,1784.0,1783.7,6.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745423280895,47.0027,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423280896,43.60191,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423281099,1.12101,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423281505,1.12126,1783.4,1783.3,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1745423281700,1.12126,1783.4,1783.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745423281906,1.12133,1783.2,1783.1,12.34999]
["bitfinex-derivatives","ETHF0:USTF0",1745423282098,1.12139,1783.1,1783.0,10.98306868]
["bitfinex-derivatives","ETHF0:USTF0",1745423282307,1.12139,1783.1,1783.0,1.12986868]
["bitfinex-derivatives","ETHF0:USTF0",1745423282506,3.2078,1783.4,1783.0,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423282507,6.01082,1783.4,1783.0,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423282811,7.48848,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745423282812,1.12117,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745423283003,1.12116,1783.5,1783.4,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745423283203,9.29322,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745423283407,3.2078,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745423283806,4.32888,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745423284007,3.2078,1783.8,1783.6,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745423284210,1.12112,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745423284406,1.12114,1783.5,1783.4,7.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745423284705,8.81276,1783.8,1783.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745423284706,3.2078,1783.6,1783.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745423284912,1.1212,1783.4,1783.3,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745423285704,1.1212,1783.4,1783.3,6.62523]
["bitfinex-derivatives","ETHF0:USTF0",1745423286412,1.12126,1783.3,1783.2,7.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745423286605,1.12126,1783.3,1783.0,3.21621868]
["bitfinex-derivatives","ETHF0:USTF0",1745423286816,1.12139,1783.2,1783.1,6.62534]
["bitfinex-derivatives","ETHF0:USTF0",1745423287214,1.12139,1783.1,1783.0,7.34713868]
["bitfinex-derivatives","ETHF0:USTF0",1745423287515,1.12139,1783.1,1782.5,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1745423287516,3.2078,1783.1,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423287813,3.2078,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745423288010,5.91,1783.1,1782.5,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745423288309,1.12168,1782.7,1782.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745423288503,1.12168,1782.7,1782.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423288703,1.1217,1782.6,1782.5,7.33903]
["bitfinex-derivatives","ETHF0:USTF0",1745423289110,8.1714,1782.9,1782.5,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745423289304,1.12172,1782.6,1782.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423289504,1.12169,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745423289701,4.9636,1782.9,1782.6,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1745423289919,4.9636,1782.9,1782.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745423289920,1.12154,1782.9,1782.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745423290116,44.0078,1783.0,1782.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745423290410,44.0078,1783.0,1782.4,5.51241868]
["bitfinex-derivatives","ETHF0:USTF0",1745423290411,2.80382,1782.9,1782.4,3.21621868]
["bitfinex-derivatives","ETHF0:USTF0",1745423290606,3.2078,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423291609,3.2078,1782.9,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423291813,3.2078,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745423292114,1.12158,1782.8,1782.7,12.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745423292316,45.12934,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745423292512,44.0078,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745423292911,4.32911,1783.3,1782.7,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1745423293118,4.32911,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745423293418,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745423293610,16.1193,1783.7,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745423293808,5.0383,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745423294114,1.12103,1783.7,1783.6,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745423294305,1.12103,1783.7,1783.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745423294306,5.91,1783.8,1783.5,11.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745423294720,1.12108,1783.6,1783.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745423295106,1.12108,1783.6,1783.4,4.32897]
["bitfinex-derivatives","ETHF0:USTF0",1745423295418,1.1211,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745423295610,1.12106,1783.7,1783.4,8.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745423295809,1.12106,1783.7,1783.6,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745423296011,1.12109,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745423296513,1.12109,1783.6,1783.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745423296714,1.12109,1783.6,1783.5,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745423297109,1.12114,1783.5,1783.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745423297317,1.12114,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423297318,1.12126,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423297620,1.12139,1783.1,1783.0,6.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745423297924,1.12135,1783.2,1783.1,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745423298315,1.12139,1783.1,1783.0,6.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745423298521,1.12139,1783.1,1783.0,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745423299018,1.12152,1782.9,1782.8,7.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745423299220,1.12143,1783.1,1783.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745423299413,6.91427,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423299614,5.7929,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423299815,1.12141,1783.1,1783.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745423300010,2.80364,1783.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423300217,2.80364,1783.0,1782.5,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745423300218,1.1217,1782.6,1782.5,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745423300420,1.12183,1782.4,1782.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745423300919,41.92183,1782.4,1782.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745423301119,64.12073,1782.4,1782.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745423301321,1.12196,1782.2,1782.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745423301623,1.12202,1782.1,1782.0,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745423301815,1.12215,1781.9,1781.8,7.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745423302122,1.12215,1781.9,1781.8,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745423302423,1.12221,1781.8,1781.7,6.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745423302613,1.12219,1781.9,1781.7,6.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745423302813,6.73249,1781.9,1781.7,11.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745423303016,6.73249,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423303210,5.6103,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423304117,4.33833868,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423304118,0.00841868,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423304324,0.00841868,1782.0,1781.9,6.84085]
["bitfinex-derivatives","ETHF0:USTF0",1745423304513,40.8,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423304717,5.6071,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423304917,6.7288,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423305125,5.6071,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423305324,46.4071,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423305811,47.52882,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423306016,1.12177,1782.5,1782.4,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745423306322,1.12211,1782.0,1781.8,8.70221868]
["bitfinex-derivatives","ETHF0:USTF0",1745423306510,1.12205,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423306913,1.12215,1781.9,1781.8,6.61659868]
["bitfinex-derivatives","ETHF0:USTF0",1745423307117,6.72923,1782.0,1781.8,6.61657868]
["bitfinex-derivatives","ETHF0:USTF0",1745423307315,1.12215,1781.9,1781.8,6.61657868]
["bitfinex-derivatives","ETHF0:USTF0",1745423307623,5.6071,1781.9,1781.8,6.61662868]
["bitfinex-derivatives","ETHF0:USTF0",1745423308023,3.2078,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423308323,1.12202,1782.1,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745423308523,5.73611868,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423309023,5.73611868,1782.2,1782.0,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745423309321,1.12202,1782.1,1782.0,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745423309715,0.00841868,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423310115,1.13037868,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423310320,0.00841868,1782.2,1781.9,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745423310522,6.85812868,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423310713,5.73611868,1782.2,1781.9,14.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745423310920,5.73611868,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423311918,5.73611868,1782.2,1781.9,9.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745423312123,1.12206,1782.1,1782.0,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745423312430,1.12208,1782.0,1781.9,6.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745423312618,1.12215,1781.9,1781.8,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423312923,1.12215,1781.9,1781.8,1.13057868]
["bitfinex-derivatives","ETHF0:USTF0",1745423313425,9.32995,1781.9,1781.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423313616,25.39104517,1781.9,1781.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423314018,1.12264,1781.2,1781.1,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745423314216,40.8,1781.2,1781.1,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745423314525,41.92259,1781.2,1781.1,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745423314723,40.8,1781.2,1781.1,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745423315022,1.12265,1781.1,1781.0,18.40255313]
["bitfinex-derivatives","ETHF0:USTF0",1745423315223,10.06395,1781.1,1781.0,11.16040313]
["bitfinex-derivatives","ETHF0:USTF0",1745423315817,15.15846432,1781.1,1781.0,11.16040313]
["bitfinex-derivatives","ETHF0:USTF0",1745423316019,10.15846432,1781.1,1781.0,11.16040313]
["bitfinex-derivatives","ETHF0:USTF0",1745423316220,10.06395,1781.1,1781.0,11.16040313]
["bitfinex-derivatives","ETHF0:USTF0",1745423316522,5.7335,1781.1,1781.0,11.16040313]
["bitfinex-derivatives","ETHF0:USTF0",1745423316723,40.80841868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423317220,41.93100868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423317417,47.95700868,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423317919,5.91,1781.4,1781.0,17.21940313]
["bitfinex-derivatives","ETHF0:USTF0",1745423318126,4.33023,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423318327,50.0338,1781.5,1781.0,30.48125313]
["bitfinex-derivatives","ETHF0:USTF0",1745423318522,1.12251,1781.4,1781.3,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745423318828,7.14851,1781.4,1781.3,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745423319029,6.026,1781.4,1781.3,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745423319223,6.026,1781.4,1781.0,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1745423319530,6.026,1781.4,1781.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1745423319531,1.12265,1781.1,1781.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1745423319720,1.12267,1781.1,1780.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745423319932,6.74357,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423320227,5.6209,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423320828,6.74355,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423321532,1.12274,1781.0,1780.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745423321829,5.6209,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423322230,10.24036,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745423322530,1.12271,1781.0,1780.9,6.80313]
["bitfinex-derivatives","ETHF0:USTF0",1745423322730,3.2078,1781.0,1780.7,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745423322927,4.33065,1780.8,1780.7,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745423323127,6.39461,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423323429,1.12286,1780.8,1780.7,1.13127868]
["bitfinex-derivatives","ETHF0:USTF0",1745423323632,5.2718,1780.8,1780.7,6.56817868]
["bitfinex-derivatives","ETHF0:USTF0",1745423323830,6.39464,1780.8,1780.7,6.56817868]
["bitfinex-derivatives","ETHF0:USTF0",1745423324035,5.2718,1780.8,1780.7,6.56817868]
["bitfinex-derivatives","ETHF0:USTF0",1745423324534,4.33056,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423324735,1.1228,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745423325128,6.3946,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745423325534,6.39458,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745423325835,1.12284,1780.8,1780.7,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423326037,10.04184,1780.8,1780.7,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423326336,10.04184,1780.8,1780.7,1.13131868]
["bitfinex-derivatives","ETHF0:USTF0",1745423326836,8.919,1780.8,1780.7,1.13131868]
["bitfinex-derivatives","ETHF0:USTF0",1745423327037,3.2078,1780.8,1780.7,1.13131868]
["bitfinex-derivatives","ETHF0:USTF0",1745423327444,10.04176,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423327737,6.83396,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423327939,1.12278,1780.9,1780.8,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745423328237,8.919,1781.0,1780.8,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745423328238,6.83395,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423328433,6.83395,1781.0,1780.9,6.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745423328640,6.83395,1781.0,1780.9,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745423328839,1.12278,1780.9,1780.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745423329243,6.47678,1780.9,1780.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745423329633,5.354,1780.9,1780.8,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745423330132,9.1178,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423330332,3.2078,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423330531,1.1227,1781.1,1781.0,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1745423330732,1.12283,1780.9,1780.7,5.49941868]
["bitfinex-derivatives","ETHF0:USTF0",1745423330932,1.12283,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745423331229,5.354,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423331625,1.12271,1781.0,1780.9,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745423331844,1.12271,1781.0,1780.9,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745423333137,3.2078,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423333344,1.12269,1781.1,1781.0,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745423333541,6.41489,1781.1,1781.0,6.81406]
["bitfinex-derivatives","ETHF0:USTF0",1745423333742,5.2922,1781.1,1780.7,11.51444868]
["bitfinex-derivatives","ETHF0:USTF0",1745423333930,1.12284,1780.9,1780.8,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745423334132,1.12282,1780.9,1780.8,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423334641,1.12277,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423334954,6.41517,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423335539,5.2924,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423335741,6.41511,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423335942,1.12278,1780.9,1780.8,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745423336138,1.12284,1780.8,1780.7,6.62228868]
["bitfinex-derivatives","ETHF0:USTF0",1745423336443,4.33064,1780.8,1780.7,6.62231868]
["bitfinex-derivatives","ETHF0:USTF0",1745423336645,9.33064,1780.8,1780.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423336944,18.90914,1780.8,1780.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423337140,1.12334,1780.0,1779.9,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745423337347,1.12341,1779.9,1779.8,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745423337645,1.12341,1779.9,1779.6,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745423337646,40.8,1779.9,1779.6,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745423337845,1.12356,1779.7,1779.6,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745423338046,1.12357,1779.7,1779.4,10.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745423338240,5.5172,1779.7,1779.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745423338740,5.52561868,1779.7,1779.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745423339947,0.00841868,1779.7,1779.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745423340546,5.52561868,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745423340948,0.00841868,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745423341241,5.69414813,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745423341445,40.8,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745423341639,1.12319,1780.3,1779.9,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1745423341838,1.12319,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745423341839,5.6883,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745423342043,40.8,1780.3,1780.0,8.01585]
["bitfinex-derivatives","ETHF0:USTF0",1745423342247,40.8,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745423342551,40.8,1780.3,1780.1,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745423342849,40.8,1780.3,1780.2,6.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745423343049,3.2078,1780.5,1780.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745423343238,1.12301,1780.6,1780.4,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745423343544,9.27975,1780.7,1780.5,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745423343748,1.12273,1781.0,1780.5,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745423343945,5.4003,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423344148,3.71439978,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423344352,1.98203759,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423344646,0.47859759,1781.2,1781.1,14.62755]
["bitfinex-derivatives","ETHF0:USTF0",1745423345051,7.59e-06,1781.2,1781.1,14.62755]
["bitfinex-derivatives","ETHF0:USTF0",1745423345244,44.0078,1781.7,1781.2,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745423345551,40.8,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423345851,44.0078,1781.7,1781.3,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745423346041,44.0078,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423346042,40.8,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423346444,6.52252759,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423346445,7.59e-06,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423346651,7.59e-06,1781.8,1781.6,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745423346851,6.52253759,1781.8,1781.6,6.41939]
["bitfinex-derivatives","ETHF0:USTF0",1745423347054,6.52254759,1781.8,1781.6,6.41939]
["bitfinex-derivatives","ETHF0:USTF0",1745423347353,6.52254759,1781.8,1781.6,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745423347648,6.52255759,1781.8,1781.6,6.41943]
["bitfinex-derivatives","ETHF0:USTF0",1745423347853,6.52254759,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423348052,6.52254759,1781.8,1781.6,6.41938]
["bitfinex-derivatives","ETHF0:USTF0",1745423348254,6.52254759,1781.8,1781.6,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745423348255,6.52254,1781.8,1781.6,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745423348455,1.12227,1781.7,1781.6,6.41941]
["bitfinex-derivatives","ETHF0:USTF0",1745423348753,8.84296209,1781.7,1781.0,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423348956,3.2078,1781.2,1781.0,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423349152,3.2078,1781.6,1781.0,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423349341,6.6637,1781.4,1781.0,5.25901868]
["bitfinex-derivatives","ETHF0:USTF0",1745423349548,5.5412,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423349741,0.00841868,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423349958,0.00841868,1781.5,1781.4,6.37306]
["bitfinex-derivatives","ETHF0:USTF0",1745423350945,0.00841868,1781.5,1781.4,11.37306]
["bitfinex-derivatives","ETHF0:USTF0",1745423351145,0.00841868,1781.5,1781.4,16.86906]
["bitfinex-derivatives","ETHF0:USTF0",1745423351345,8.68e-06,1781.5,1781.4,16.86906]
["bitfinex-derivatives","ETHF0:USTF0",1745423351553,2.80457,1782.5,1781.4,15.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745423351554,3.2078,1782.5,1781.4,15.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745423351743,5.3309,1782.3,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745423351944,41.92196,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745423352251,40.8,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745423352451,45.8,1782.2,1781.7,1.56860753]
["bitfinex-derivatives","ETHF0:USTF0",1745423352647,1.12221,1781.8,1781.7,0.44637753]
["bitfinex-derivatives","ETHF0:USTF0",1745423352954,4.32988,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423353151,1.12215,1781.9,1781.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745423353350,6.34193,1782.0,1781.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745423353556,1.12215,1781.9,1781.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745423353743,1.12213,1782.0,1781.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745423353947,3.2078,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423354148,9.54934,1782.6,1782.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1745423354450,1.12189,1782.4,1782.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1745423354645,5.2198,1782.3,1782.2,11.70126]
["bitfinex-derivatives","ETHF0:USTF0",1745423355049,5.2198,1782.3,1782.2,10.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745423355050,6.34169,1782.3,1782.2,10.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745423355243,6.34169,1782.3,1782.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1745423355549,6.34169,1782.3,1781.9,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745423355550,1.12208,1782.0,1781.9,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745423355749,1.12204,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423355950,4.32988,1782.0,1781.9,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745423356255,1.12227,1781.7,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423356958,6.35387,1781.7,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423357155,17.26387,1781.7,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423357359,12.26387,1781.7,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423358253,2.80609,1781.5,1781.1,6.47741]
["bitfinex-derivatives","ETHF0:USTF0",1745423358560,1.12271,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423358759,1.12284,1780.8,1780.7,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745423358966,1.12287,1780.8,1780.7,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745423359164,1.1229,1780.7,1780.6,10.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745423359461,1.1229,1780.7,1780.6,6.59196]
["bitfinex-derivatives","ETHF0:USTF0",1745423359656,1.1229,1780.7,1780.6,11.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745423360157,40.8,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745423360357,5.2316,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423360561,4.33054,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423360758,3.2078,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423361155,3.2078,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423361960,40.8,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745423362160,8.2537,1781.5,1781.0,19.35768]
["bitfinex-derivatives","ETHF0:USTF0",1745423362365,1.12258,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745423362565,40.8,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745423362863,40.8,1781.3,1781.0,16.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745423362864,8.5546,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423363054,11.36064,1781.5,1781.1,4.33042]
["bitfinex-derivatives","ETHF0:USTF0",1745423363257,9.67704,1781.5,1781.2,11.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745423363551,1.12252,1781.3,1781.2,11.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745423363754,1.12252,1781.3,1781.2,12.20349]
["bitfinex-derivatives","ETHF0:USTF0",1745423363965,1.12252,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423364163,1.12237,1781.6,1781.2,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745423364359,1.1224,1781.5,1781.2,8.39137]
["bitfinex-derivatives","ETHF0:USTF0",1745423365164,1.12245,1781.5,1781.2,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745423365666,1.12245,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423365859,1.1224,1781.5,1781.4,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745423366057,1.1224,1781.5,1781.2,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745423366258,1.12248,1781.4,1781.3,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745423366558,1.1225,1781.4,1781.2,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745423366759,1.12259,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423366959,9.87418,1781.3,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423367159,2.80649,1781.2,1780.8,6.57179]
["bitfinex-derivatives","ETHF0:USTF0",1745423367365,6.01459,1781.0,1780.7,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745423367564,1.12287,1780.8,1780.6,1.13134868]
["bitfinex-derivatives","ETHF0:USTF0",1745423367762,5.5438,1780.7,1780.6,6.64174868]
["bitfinex-derivatives","ETHF0:USTF0",1745423368069,6.6667,1780.7,1780.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423368268,8.7516,1780.7,1780.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423368566,6.6667,1780.7,1780.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423369571,6.6667,1780.7,1780.6,1.13137868]
["bitfinex-derivatives","ETHF0:USTF0",1745423369773,46.3438,1780.7,1780.6,1.13137868]
["bitfinex-derivatives","ETHF0:USTF0",1745423369964,7.03283,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423370159,5.5616,1780.9,1780.7,11.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745423370363,41.92284,1780.8,1780.7,11.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745423370559,40.8,1780.8,1780.7,11.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745423370974,5.5616,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423371474,46.3616,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423371869,40.8,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423372075,5.4027,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423372471,40.8,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423372680,5.4027,1781.2,1780.9,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745423372977,1.1227,1781.1,1781.0,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745423373179,5.4027,1781.2,1780.7,10.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745423373380,1.12279,1780.9,1780.8,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423373572,6.52545,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423373777,6.52541,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423373965,5.4027,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423374171,5.4027,1781.0,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423374373,4.33037,1781.3,1780.9,6.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745423374571,6.3078,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745423375374,1.12281,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745423375574,1.12276,1781.0,1780.9,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745423375771,7.99182,1781.2,1780.8,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1745423376177,1.12268,1781.1,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745423376474,5.1852,1781.1,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745423376674,9.51557,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745423377072,9.1178,1781.7,1781.1,13.60551]
["bitfinex-derivatives","ETHF0:USTF0",1745423377273,5.5327,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423377678,3.2078,1781.7,1781.3,8.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745423377974,9.1178,1781.9,1781.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423378171,5.5327,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423378372,1.12221,1781.9,1781.6,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745423378683,6.65491,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423379179,6.65489,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423379484,1.12222,1781.8,1781.7,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745423379682,10.63659956,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423379978,3.2078,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423380583,3.2078,1782.0,1781.9,6.57115]
["bitfinex-derivatives","ETHF0:USTF0",1745423380977,3.2078,1782.0,1781.9,11.78155]
["bitfinex-derivatives","ETHF0:USTF0",1745423381786,1.12208,1782.0,1781.9,11.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745423382082,1.12211,1782.0,1781.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745423382587,45.12986,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423382889,1.12209,1782.0,1781.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745423383178,44.0078,1782.1,1781.7,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1745423383684,1.12221,1781.8,1781.7,6.33263]
["bitfinex-derivatives","ETHF0:USTF0",1745423384186,1.1222,1781.9,1781.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745423384392,1.12221,1781.8,1781.7,6.33262]
["bitfinex-derivatives","ETHF0:USTF0",1745423384587,1.12227,1781.7,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423385281,1.12227,1781.7,1781.6,1.13074868]
["bitfinex-derivatives","ETHF0:USTF0",1745423385586,9.49025,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423385788,14.164,1782.0,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423386082,14.164,1782.0,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423386083,1.12227,1781.7,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423387087,16.96925,1782.0,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423387284,1.12226,1781.8,1781.7,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745423387488,1.12227,1781.7,1781.6,1.13069868]
["bitfinex-derivatives","ETHF0:USTF0",1745423388685,1.12224,1781.8,1781.7,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745423389488,16.96925,1782.0,1781.6,5.49891868]
["bitfinex-derivatives","ETHF0:USTF0",1745423389683,1.12227,1781.7,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423390386,1.12227,1781.7,1781.6,1.13074868]
["bitfinex-derivatives","ETHF0:USTF0",1745423390686,1.12227,1781.7,1781.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423391079,1.12252,1781.3,1781.0,8.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745423391285,1.12265,1781.1,1781.0,6.37326]
["bitfinex-derivatives","ETHF0:USTF0",1745423391483,1.12283,1780.9,1780.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745423391686,1.12276,1781.0,1780.9,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745423391887,1.12269,1781.1,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745423392289,1.12271,1781.0,1780.9,6.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745423392480,41.9227,1781.1,1781.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745423392682,40.8,1781.1,1781.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745423392883,41.92265,1781.1,1781.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745423393184,40.8,1781.1,1781.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745423393991,41.92265,1781.1,1781.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745423394291,1.12265,1781.1,1781.0,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745423394595,1.12268,1781.1,1781.0,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1745423395690,40.8,1781.2,1780.9,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745423395887,1.12284,1780.8,1780.7,7.4514534]
["bitfinex-derivatives","ETHF0:USTF0",1745423396395,4.33057,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423396591,3.2078,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423396996,4.33051,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423397897,3.2078,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745423398389,3.2078,1781.0,1780.9,6.55178]
["bitfinex-derivatives","ETHF0:USTF0",1745423398994,4.33051,1781.0,1780.9,6.55178]
["bitfinex-derivatives","ETHF0:USTF0",1745423399193,3.2078,1781.0,1780.7,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745423399388,1.123,1780.6,1780.5,6.55199]
["bitfinex-derivatives","ETHF0:USTF0",1745423399696,4.33069,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745423399887,9.65349,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745423400085,6.44566,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745423400284,0.00841868,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745423400595,9.1178,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423400785,3.2078,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423400991,5.3228,1781.6,1781.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1745423401186,3.2078,1781.7,1781.2,8.23544]
["bitfinex-derivatives","ETHF0:USTF0",1745423401388,3.2078,1781.7,1781.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1745423401389,5.3228,1781.6,1781.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1745423401685,6.44518,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423401891,7.42879956,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423402285,7.42879956,1781.6,1781.5,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745423402489,1.12244,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423402692,6.38504,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423403389,6.38504,1781.5,1781.3,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745423403390,1.12246,1781.4,1781.3,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745423403583,13.44248956,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423403584,10.63659956,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423403789,10.63659956,1781.6,1781.4,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745423403987,17.02156956,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423404195,15.89919956,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423404395,10.63659956,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423404891,7.42879956,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423405096,1.12252,1781.3,1781.2,1.13097868]
["bitfinex-derivatives","ETHF0:USTF0",1745423405288,5.2738,1781.5,1781.2,1.13095868]
["bitfinex-derivatives","ETHF0:USTF0",1745423405488,1.1225,1781.4,1781.2,1.13095868]
["bitfinex-derivatives","ETHF0:USTF0",1745423405692,1.1225,1781.4,1781.2,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423405890,6.39624,1781.5,1781.2,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423406093,5.2738,1781.5,1781.3,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1745423406294,1.12251,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423406592,5.2738,1781.5,1781.2,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423406593,1.12252,1781.3,1781.2,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423406793,5.2738,1781.3,1781.2,1.13100868]
["bitfinex-derivatives","ETHF0:USTF0",1745423407092,5.2738,1781.3,1781.2,6.38670868]
["bitfinex-derivatives","ETHF0:USTF0",1745423407295,1.12246,1781.4,1781.3,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745423407596,1.12252,1781.4,1781.2,6.38665868]
["bitfinex-derivatives","ETHF0:USTF0",1745423407793,1.12252,1781.4,1781.2,5.26411868]
["bitfinex-derivatives","ETHF0:USTF0",1745423407994,1.12252,1781.3,1781.2,5.26411868]
["bitfinex-derivatives","ETHF0:USTF0",1745423408590,1.1225,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745423408899,1.12252,1781.3,1781.2,5.26411868]
["bitfinex-derivatives","ETHF0:USTF0",1745423409085,5.6014,1781.3,1781.2,6.38670868]
["bitfinex-derivatives","ETHF0:USTF0",1745423409395,1.12243,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745423409592,1.12252,1781.3,1781.2,6.38668868]
["bitfinex-derivatives","ETHF0:USTF0",1745423409794,3.2078,1781.6,1781.4,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745423409987,9.93158,1781.6,1781.4,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745423410183,9.93153,1781.6,1781.5,6.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745423410390,3.2078,1781.6,1781.5,11.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745423411592,3.2078,1781.8,1781.5,11.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745423411799,8.77005751,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423411984,9.89213751,1782.0,1781.9,6.55015]
["bitfinex-derivatives","ETHF0:USTF0",1745423412187,8.77005751,1782.0,1781.9,6.55015]
["bitfinex-derivatives","ETHF0:USTF0",1745423412390,49.57005751,1782.0,1781.9,6.55015]
["bitfinex-derivatives","ETHF0:USTF0",1745423412590,50.69213751,1782.0,1781.9,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745423412790,56.03083751,1782.0,1781.9,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745423412994,49.3465,1782.0,1781.9,6.55015]
["bitfinex-derivatives","ETHF0:USTF0",1745423413390,3.2078,1782.0,1781.9,6.55015]
["bitfinex-derivatives","ETHF0:USTF0",1745423413986,46.1387,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423414192,5.56225751,1782.3,1781.9,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745423414193,5.56225751,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423414697,5.56225751,1782.3,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423414698,1.12196,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745423414905,1.12197,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745423415098,5.56225751,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423415297,6.68414751,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423415498,1.12208,1782.0,1781.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745423415700,51.65915751,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423415899,1.12197,1782.2,1782.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745423416099,5.56225751,1782.3,1781.9,8.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745423416394,5.56225751,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423416395,6.68418751,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423416599,11.98108751,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423416797,10.85915751,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423417202,11.98104751,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423417600,1.12198,1782.2,1782.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745423417801,5.2969,1782.3,1781.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745423418106,0.00317199,1782.0,1781.9,9.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745423420405,1.12525199,1782.0,1781.9,9.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745423420599,6.28685199,1782.0,1781.9,9.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745423420799,6.28685199,1782.0,1781.9,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745423420999,6.28685199,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423421211,1.12215,1781.9,1781.8,6.54919]
["bitfinex-derivatives","ETHF0:USTF0",1745423421505,6.28375,1781.9,1781.8,6.54919]
["bitfinex-derivatives","ETHF0:USTF0",1745423421705,5.1616,1781.9,1781.8,6.54919]
["bitfinex-derivatives","ETHF0:USTF0",1745423422104,0.00317199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423422998,1.12525199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423423204,0.00317199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423423605,1.12525199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423423815,6.43355199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423424004,1.12215,1781.9,1781.8,6.54917]
["bitfinex-derivatives","ETHF0:USTF0",1745423424200,5.3083,1781.9,1781.8,6.54917]
["bitfinex-derivatives","ETHF0:USTF0",1745423424400,1.12525199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423424610,5.31147199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423425014,6.43355199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423425213,5.31147199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423425512,6.43355199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423425715,5.31147199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423426111,5.31147199,1782.0,1781.8,6.54916]
["bitfinex-derivatives","ETHF0:USTF0",1745423426515,1.12215,1781.9,1781.8,6.54816]
["bitfinex-derivatives","ETHF0:USTF0",1745423426813,1.12215,1781.9,1781.8,6.54821]
["bitfinex-derivatives","ETHF0:USTF0",1745423427014,1.12215,1781.9,1781.8,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1745423427208,2.80569,1781.7,1781.4,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745423427415,8.4609,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423427915,5.2531,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423428613,6.37543,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745423429202,1.12244,1781.5,1781.4,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745423429411,6.35894,1781.5,1781.4,6.41643]
["bitfinex-derivatives","ETHF0:USTF0",1745423429714,5.2365,1781.5,1781.4,6.41643]
["bitfinex-derivatives","ETHF0:USTF0",1745423429917,41.9223,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423430111,41.9223,1781.7,1781.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423430112,46.0365,1781.7,1781.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423430316,1.12246,1781.4,1781.3,6.52848]
["bitfinex-derivatives","ETHF0:USTF0",1745423430513,4.33016,1781.6,1781.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1745423430712,41.92227,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423431114,40.8,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423431411,41.92233,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423431612,1.12229,1781.7,1781.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423432108,45.13005,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423432315,1.12229,1781.7,1781.6,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745423433420,1.12236,1781.6,1781.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423433619,1.12232,1781.7,1781.6,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745423434218,1.12236,1781.6,1781.5,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745423434521,3.2078,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423434716,1.12227,1781.7,1781.6,6.07271]
["bitfinex-derivatives","ETHF0:USTF0",1745423434911,40.8,1781.7,1781.6,6.07271]
["bitfinex-derivatives","ETHF0:USTF0",1745423435219,41.92233,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423435520,1.12235,1781.6,1781.5,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745423435819,1.12238,1781.6,1781.5,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745423436421,41.92232,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423437115,40.8,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423437321,41.92227,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423437921,1.12236,1781.6,1781.5,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745423438113,41.92229,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423439219,41.92227,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423439524,40.8,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745423439715,3.2209,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423440022,0.0131,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745423440212,0.0131,1781.8,1781.7,6.52927]
["bitfinex-derivatives","ETHF0:USTF0",1745423440614,0.0131,1781.8,1781.7,11.42677]
["bitfinex-derivatives","ETHF0:USTF0",1745423442323,0.00317199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423442521,0.00317199,1782.0,1781.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745423443522,1.12525199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423443729,0.00317199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423443923,1.12525199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423444116,0.00317199,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423446129,0.00317199,1782.0,1781.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745423447331,0.00317199,1782.0,1781.9,9.82595]
["bitfinex-derivatives","ETHF0:USTF0",1745423448328,4.32957,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423448525,1.12183,1782.4,1782.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1745423448722,52.72237,1782.5,1781.9,16.91515]
["bitfinex-derivatives","ETHF0:USTF0",1745423448923,1.12205,1782.1,1782.0,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745423449233,1.12204,1782.1,1781.9,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745423449424,5.3306,1782.0,1781.9,6.52815]
["bitfinex-derivatives","ETHF0:USTF0",1745423449625,5.3306,1782.0,1781.9,11.38976868]
["bitfinex-derivatives","ETHF0:USTF0",1745423452131,5.1538,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423452329,1.12206,1782.1,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745423452831,6.16286,1782.1,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745423453024,9.37066,1782.1,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745423453226,8.2486,1782.1,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745423454230,8.2486,1782.1,1781.9,6.53653868]
["bitfinex-derivatives","ETHF0:USTF0",1745423454636,9.37067,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423454834,8.2486,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423456121,8.2486,1782.1,1782.0,6.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745423456330,9.37062,1782.1,1782.0,6.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745423456632,9.37062,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423456825,5.0408,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423457025,6.16282,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423457827,5.0408,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423458028,6.16282,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423458433,5.0408,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423459338,6.16282,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423459637,5.0408,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423460036,3.2078,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423460230,6.43191,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423460431,51.09667365,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423460626,5.55217365,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423460939,5.55217365,1782.5,1782.4,6.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423460940,0.12934564,1782.5,1782.4,6.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745423461237,5.64e-06,1782.5,1782.4,16.74053]
["bitfinex-derivatives","ETHF0:USTF0",1745423462043,7.4028982,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423462237,7.4028982,1782.6,1782.5,9.45227]
["bitfinex-derivatives","ETHF0:USTF0",1745423462429,7.4028982,1782.6,1782.5,19.60977]
["bitfinex-derivatives","ETHF0:USTF0",1745423463039,7.4028982,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745423463233,7.4028982,1782.9,1782.8,6.50658]
["bitfinex-derivatives","ETHF0:USTF0",1745423467436,12.4028982,1782.9,1782.5,17.21819]
["bitfinex-derivatives","ETHF0:USTF0",1745423467633,6.12422,1782.8,1782.5,19.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745423467942,5.0026,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423468436,3.2078,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423468642,3.2078,1783.2,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745423468643,9.47913,1783.2,1783.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745423468834,9.47913,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423469144,6.27133,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423469439,5.15,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423469739,8.68e-06,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745423469939,8.68e-06,1783.3,1783.2,16.78833]
["bitfinex-derivatives","ETHF0:USTF0",1745423470146,8.68e-06,1783.3,1783.2,27.28433]
["bitfinex-derivatives","ETHF0:USTF0",1745423472832,2.40692395,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745423473034,0.78024395,1783.5,1783.4,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1745423473231,3.95e-06,1783.5,1783.4,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1745423473431,17.5879,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745423473635,17.5879,1784.0,1783.9,6.50289]
["bitfinex-derivatives","ETHF0:USTF0",1745423473833,4.32840395,1784.4,1784.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745423474038,7.77592,1784.3,1783.6,14.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745423474235,4.9743,1784.3,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423474440,4.9743,1784.3,1783.9,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1745423474742,4.9743,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423475342,4.9743,1784.3,1783.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423475343,18.6781,1784.3,1783.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423475533,3.2078,1784.0,1783.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423475737,1.12075,1784.2,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745423475941,1.12075,1784.2,1783.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423476244,6.61675,1784.2,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745423476435,1.12076,1784.1,1783.9,1.12926868]
["bitfinex-derivatives","ETHF0:USTF0",1745423476636,6.61673,1784.2,1783.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423476839,5.496,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745423477239,1.12065,1784.3,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745423477441,5.03240395,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745423477647,5.03240395,1784.4,1784.1,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745423477843,6.153,1784.4,1784.0,13.24787]
["bitfinex-derivatives","ETHF0:USTF0",1745423478147,6.153,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745423478349,1.12069,1784.3,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745423478546,5.0324,1784.4,1784.0,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745423478743,1.1207,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745423478942,1.12076,1784.1,1784.0,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1745423479245,3.2078,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423479750,6.15302,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745423479950,5.0324,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745423481344,5.0324,1784.4,1784.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745423481646,1.12082,1784.0,1783.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423481846,4.32862,1784.0,1783.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423482048,4.9741,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745423482244,14.40112,1784.4,1784.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745423482448,10.0727,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745423482650,14.40109,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745423482851,1.1207,1784.2,1784.1,6.50075]
["bitfinex-derivatives","ETHF0:USTF0",1745423483047,1.1207,1784.2,1784.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745423483248,16.08195,1784.4,1784.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745423483449,1.12074,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745423483657,1.12076,1784.1,1784.0,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1745423483848,1.12076,1784.1,1783.9,1.12926868]
["bitfinex-derivatives","ETHF0:USTF0",1745423484043,1.12082,1784.0,1783.9,5.38841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423484344,4.32862,1784.0,1783.9,5.38841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423484655,11.00995,1784.0,1783.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745423484951,4.32883,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745423485352,46.296,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745423486254,9.987,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745423486455,4.9467,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745423486753,4.9467,1783.9,1783.6,10.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745423486754,5.91,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745423486950,1.12082,1784.0,1783.9,6.50085]
["bitfinex-derivatives","ETHF0:USTF0",1745423487454,1.1208,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745423487652,1.12101,1783.7,1783.6,14.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745423487856,1.12101,1783.7,1783.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745423488155,1.12108,1783.6,1783.5,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423488348,15.13478,1783.6,1783.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423488652,61.02917837,1783.6,1783.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423488955,61.47026969,1783.6,1783.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423489150,66.52517837,1783.6,1783.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423489346,66.52518032,1783.6,1783.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423489743,66.97673459,1783.6,1783.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423490450,66.52518032,1783.6,1783.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423490959,66.52517379,1783.6,1783.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423491554,66.43078,1783.6,1783.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423492044,54.3997,1783.6,1783.5,1.12114001]
["bitfinex-derivatives","ETHF0:USTF0",1745423492250,5.496,1783.6,1783.5,1.12114001]
["bitfinex-derivatives","ETHF0:USTF0",1745423492454,5.496,1783.6,1783.5,6.48014001]
["bitfinex-derivatives","ETHF0:USTF0",1745423493152,4.11392265,1783.6,1783.5,16.55464001]
["bitfinex-derivatives","ETHF0:USTF0",1745423493359,13.0121,1784.2,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745423493553,54.93286,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745423493850,10.61892321,1784.5,1784.3,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745423494052,1.12072,1784.2,1784.0,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745423494359,40.8,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423494654,1.1207,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745423494847,1.12078,1784.1,1784.0,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745423495051,3.2078,1784.1,1783.7,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745423495253,1.12091,1783.9,1783.8,6.47992]
["bitfinex-derivatives","ETHF0:USTF0",1745423495654,3.21602501,1784.5,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745423495849,3.21602501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423496160,8.71202501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423496359,8.71202501,1784.5,1784.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1745423496660,5.0527,1784.4,1784.3,6.47964]
["bitfinex-derivatives","ETHF0:USTF0",1745423496861,5.0527,1784.4,1784.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1745423497055,5.0527,1784.4,1784.3,6.47964]
["bitfinex-derivatives","ETHF0:USTF0",1745423497251,10.5487,1784.4,1784.3,6.47964]
["bitfinex-derivatives","ETHF0:USTF0",1745423497464,11.66927,1784.4,1784.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1745423497659,5.496,1784.4,1784.3,6.47964]
["bitfinex-derivatives","ETHF0:USTF0",1745423497961,5.496,1784.4,1784.3,11.47964]
["bitfinex-derivatives","ETHF0:USTF0",1745423498158,0.00822501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423498352,0.00822501,1784.5,1784.4,6.40027]
["bitfinex-derivatives","ETHF0:USTF0",1745423499359,0.00822501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423499558,4.92012501,1784.5,1784.4,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745423500163,10.41612501,1784.5,1784.1,10.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745423500364,10.41612501,1784.5,1784.2,6.47865]
["bitfinex-derivatives","ETHF0:USTF0",1745423500365,11.53667501,1784.5,1784.2,6.47865]
["bitfinex-derivatives","ETHF0:USTF0",1745423500667,10.41612501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423501164,4.92012501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423502064,10.41612501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423502456,11.53663501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423502661,10.41612501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423502863,10.41612501,1784.5,1784.2,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745423503168,3.2078,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423503367,16.32612501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423506666,11.53663501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423506867,5.50422501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423507266,0.00822501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423507468,0.00822501,1784.5,1784.4,6.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745423508170,5.50422501,1784.5,1784.4,6.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745423508659,5.50422501,1784.5,1784.3,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745423508859,5.50422501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423509063,10.69472501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423509470,5.50422501,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423509674,5.50422501,1784.5,1784.4,5.93567]
["bitfinex-derivatives","ETHF0:USTF0",1745423510775,5.50422501,1784.5,1784.4,10.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745423511277,0.00822501,1784.5,1784.4,10.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745423515978,0.00822501,1784.5,1784.4,15.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745423517076,0.00822501,1784.5,1784.4,10.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745423518279,8.096,1785.1,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745423518479,13.0425,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745423519076,4.9465,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745423519273,9.41549,1785.4,1785.1,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1745423519487,4.9465,1785.3,1785.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423519782,45.7465,1785.3,1785.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423520078,4.9465,1785.3,1785.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423520277,8.2955,1785.4,1785.2,6.08261]
["bitfinex-derivatives","ETHF0:USTF0",1745423520475,13.3148,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423520881,5.0193,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423521075,9.3471,1785.4,1785.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1745423521280,14.8431,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423521480,14.8431,1785.4,1785.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1745423521481,13.7231,1785.4,1785.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1745423521688,14.84305,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423521990,21.52298,1785.4,1784.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423522279,1.12004,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745423522480,5.0193,1785.3,1785.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745423522684,3.2078,1785.2,1785.1,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745423523280,5.0193,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745423523478,3.2078,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423523678,3.2078,1785.4,1785.3,6.45601]
["bitfinex-derivatives","ETHF0:USTF0",1745423523878,5.2032,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745423525374,5.2032,1785.6,1785.3,6.45601]
["bitfinex-derivatives","ETHF0:USTF0",1745423525375,8.411,1785.6,1785.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745423525584,9.53087,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745423525880,9.53087,1785.6,1785.4,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745423526079,8.411,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745423526291,1.11991,1785.5,1785.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745423526481,5.0373,1785.4,1785.3,6.45596]
["bitfinex-derivatives","ETHF0:USTF0",1745423527181,3.2078,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745423527382,8.2451,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745423527783,5.0373,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745423528185,10.5333,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745423529594,11.65314,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745423529985,13.7411,1785.6,1785.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745423530491,1.11995,1785.4,1785.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745423530690,5.91,1785.5,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745423530884,5.0064,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745423531081,1.12002,1785.3,1785.1,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745423531287,11.01443,1785.2,1784.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423531494,8.2142,1785.2,1784.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423531692,8.2142,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745423532191,13.7102,1785.2,1784.9,2.80897868]
["bitfinex-derivatives","ETHF0:USTF0",1745423532390,13.7102,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745423532690,5.496,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745423533296,13.0798,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423533891,13.0798,1785.4,1785.2,10.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745423534198,19.69579,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745423534398,1.12001,1785.3,1785.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1745423534695,7.89408,1785.3,1784.9,1.12863868]
["bitfinex-derivatives","ETHF0:USTF0",1745423534897,1.1202,1785.0,1784.9,1.12863868]
["bitfinex-derivatives","ETHF0:USTF0",1745423535196,9.824,1785.0,1784.9,1.12867868]
["bitfinex-derivatives","ETHF0:USTF0",1745423535694,13.7038,1785.0,1784.2,10.26394232]
["bitfinex-derivatives","ETHF0:USTF0",1745423535896,3.2078,1784.3,1784.2,18.83808232]
["bitfinex-derivatives","ETHF0:USTF0",1745423536099,9.82444,1784.3,1784.2,13.91798232]
["bitfinex-derivatives","ETHF0:USTF0",1745423536394,50.62444,1784.3,1784.2,7.46228232]
["bitfinex-derivatives","ETHF0:USTF0",1745423536599,1.1207,1784.2,1784.1,9.22212448]
["bitfinex-derivatives","ETHF0:USTF0",1745423536795,11.02629238,1784.2,1784.1,9.22212448]
["bitfinex-derivatives","ETHF0:USTF0",1745423537094,16.02629238,1784.2,1784.1,9.22212448]
["bitfinex-derivatives","ETHF0:USTF0",1745423537296,1.12082,1784.0,1783.9,16.63182089]
["bitfinex-derivatives","ETHF0:USTF0",1745423537492,4.32862,1784.0,1783.9,16.63182089]
["bitfinex-derivatives","ETHF0:USTF0",1745423537697,9.32862,1784.0,1783.9,16.63182089]
["bitfinex-derivatives","ETHF0:USTF0",1745423537992,20.2955522,1784.0,1783.9,16.63182089]
["bitfinex-derivatives","ETHF0:USTF0",1745423538197,25.79155658,1784.0,1783.9,8.83502089]
["bitfinex-derivatives","ETHF0:USTF0",1745423538492,1.12095,1783.8,1783.7,14.92456464]
["bitfinex-derivatives","ETHF0:USTF0",1745423538797,1.12101,1783.7,1783.6,16.6866758]
["bitfinex-derivatives","ETHF0:USTF0",1745423538991,1.21474658,1783.7,1783.6,5.4234958]
["bitfinex-derivatives","ETHF0:USTF0",1745423539189,6.21474658,1783.7,1783.6,5.43191448]
["bitfinex-derivatives","ETHF0:USTF0",1745423539496,52.51074658,1783.7,1783.6,5.43191448]
["bitfinex-derivatives","ETHF0:USTF0",1745423539697,52.51081092,1783.7,1783.6,5.43191448]
["bitfinex-derivatives","ETHF0:USTF0",1745423539901,47.51081092,1783.7,1783.6,5.43191448]
["bitfinex-derivatives","ETHF0:USTF0",1745423540195,52.51081092,1783.7,1783.6,5.43191448]
["bitfinex-derivatives","ETHF0:USTF0",1745423540495,47.51081092,1783.7,1783.6,5.43191448]
["bitfinex-derivatives","ETHF0:USTF0",1745423541287,5.496,1783.7,1783.6,6.55299448]
["bitfinex-derivatives","ETHF0:USTF0",1745423541589,6.34485297,1784.5,1783.6,6.55299448]
["bitfinex-derivatives","ETHF0:USTF0",1745423541590,1.12071,1784.2,1784.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745423541793,7.4028982,1783.9,1783.8,9.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745423541986,7.4028982,1783.9,1783.8,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745423542186,3.2078,1784.4,1783.8,20.76972]
["bitfinex-derivatives","ETHF0:USTF0",1745423542391,3.2078,1784.2,1783.9,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745423542591,40.8,1784.2,1783.9,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745423542787,44.0078,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745423542999,44.0078,1784.2,1784.0,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745423543301,49.5038,1784.2,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745423543494,50.6245,1784.2,1784.1,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1745423543693,49.5038,1784.2,1784.1,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1745423543893,8.7038,1784.2,1784.1,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1745423544197,3.2078,1784.2,1784.1,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1745423544400,40.8,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423544793,41.92066,1784.3,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745423544998,1.1208,1784.1,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745423545194,3.2078,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745423545394,3.2078,1784.0,1783.8,9.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745423545395,50.62447,1784.3,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745423545598,46.296,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423545803,5.496,1784.3,1784.2,6.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745423545999,5.496,1784.3,1784.2,11.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745423546210,44.0078,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745423546502,45.12828,1784.6,1784.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745423546803,44.0078,1784.6,1784.3,9.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745423547001,44.0078,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745423547196,44.0078,1784.6,1784.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745423547498,1.12051,1784.5,1784.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745423547701,45.12827,1784.6,1784.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745423548001,45.12825,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745423548203,44.0078,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745423548898,1.12046,1784.6,1784.3,12.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745423549197,0.00841868,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423549599,0.00841868,1784.7,1784.6,6.43845]
["bitfinex-derivatives","ETHF0:USTF0",1745423550000,0.00841868,1784.7,1784.6,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1745423550197,0.00841868,1784.7,1784.6,6.43845]
["bitfinex-derivatives","ETHF0:USTF0",1745423550397,0.00841868,1784.7,1784.6,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1745423550595,1.12879868,1784.7,1784.6,6.43845]
["bitfinex-derivatives","ETHF0:USTF0",1745423550901,1.12879868,1784.7,1784.6,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1745423551098,6.62479868,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423551407,6.62484868,1784.7,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745423551795,1.12045,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745423551996,5.50441868,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423552192,0.00841868,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423552803,1.12045,1784.6,1784.5,4.32828]
["bitfinex-derivatives","ETHF0:USTF0",1745423552993,1.12045,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423553196,5.496,1784.6,1784.5,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1745423553903,3.2078,1785.2,1785.1,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745423554102,3.2078,1785.2,1784.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745423554301,3.2078,1785.0,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745423554607,3.2078,1785.0,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745423554805,3.2078,1785.0,1784.4,16.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745423555110,3.2078,1785.0,1784.8,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745423555404,4.32801,1785.0,1784.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745423555602,3.2078,1785.0,1784.6,2.80951868]
["bitfinex-derivatives","ETHF0:USTF0",1745423555798,3.2078,1785.0,1784.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423555999,4.32803,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745423556200,9.82403,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745423556804,8.7038,1785.0,1784.8,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745423557004,1.12028,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745423557206,4.32803,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745423557607,3.2078,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745423557804,4.328,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745423558112,1.12038,1784.7,1784.6,1.12883868]
["bitfinex-derivatives","ETHF0:USTF0",1745423558308,16.50436,1785.0,1784.6,1.12883868]
["bitfinex-derivatives","ETHF0:USTF0",1745423558309,4.32818,1784.8,1784.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423558510,1.12038,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745423558811,1.12028,1784.9,1784.8,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745423559009,1.12038,1784.7,1784.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423559407,1.12038,1784.7,1784.6,1.12886868]
["bitfinex-derivatives","ETHF0:USTF0",1745423559607,6.19328,1784.7,1784.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423559911,1.12038,1784.7,1784.6,1.12886868]
["bitfinex-derivatives","ETHF0:USTF0",1745423560104,3.2078,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745423560301,3.2078,1784.8,1784.7,5.89448]
["bitfinex-derivatives","ETHF0:USTF0",1745423560506,10.9829,1784.9,1784.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745423560709,4.32812,1784.8,1784.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745423560911,1.12038,1784.7,1784.6,1.12886868]
["bitfinex-derivatives","ETHF0:USTF0",1745423561107,6.61638,1784.7,1784.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423561413,16.68928,1784.7,1784.6,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423561614,1.1207,1784.2,1784.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745423562115,6.6167,1784.2,1784.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745423562415,5.496,1784.2,1784.1,6.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745423563113,3.2078,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423563314,3.2078,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423563912,9.1178,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423564216,10.23831,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745423564410,1.12063,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745423564601,1.12064,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423564806,4.32844,1784.3,1784.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745423565314,9.82444,1784.3,1784.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745423565718,9.82444,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423565916,9.82444,1784.3,1784.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745423567212,9.82444,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423567411,9.82444,1784.3,1784.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745423569116,9.82444,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423569511,8.7038,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423569718,9.82444,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423570015,5.496,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423570615,6.61664,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423571322,1.12064,1784.3,1784.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745423571707,1.12064,1784.3,1784.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745423572107,11.89782,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745423572314,1.12064,1784.3,1784.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745423572816,6.15074,1784.3,1784.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745423573014,1.12076,1784.1,1784.0,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423573519,10.23856,1784.1,1784.0,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423573720,51.03856,1784.1,1784.0,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423573916,56.03856,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423574219,61.62831224,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423574420,61.62831233,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423575108,66.44441233,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423575921,66.44443795,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423576120,61.35066,1784.1,1784.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423577211,60.2299,1784.1,1784.0,1.12082001]
["bitfinex-derivatives","ETHF0:USTF0",1745423577513,5.496,1784.1,1784.0,1.12002001]
["bitfinex-derivatives","ETHF0:USTF0",1745423577718,5.496,1784.1,1784.0,6.21732001]
["bitfinex-derivatives","ETHF0:USTF0",1745423578114,40.8,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745423578315,40.8,1784.2,1784.1,11.18826]
["bitfinex-derivatives","ETHF0:USTF0",1745423578622,41.9207,1784.2,1784.1,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745423578829,45.1285,1784.2,1784.1,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745423579215,50.6245,1784.2,1784.1,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745423579711,50.6245,1784.2,1784.1,6.31006]
["bitfinex-derivatives","ETHF0:USTF0",1745423579915,49.5038,1784.2,1784.1,6.31006]
["bitfinex-derivatives","ETHF0:USTF0",1745423580316,5.496,1784.2,1784.1,11.31006]
["bitfinex-derivatives","ETHF0:USTF0",1745423580814,6.6167,1784.2,1784.1,11.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745423581525,6.6167,1784.2,1783.8,10.48294]
["bitfinex-derivatives","ETHF0:USTF0",1745423581526,1.12086,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745423581724,4.32866,1784.0,1783.9,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745423582324,9.82466,1784.0,1783.9,6.08499]
["bitfinex-derivatives","ETHF0:USTF0",1745423582524,5.496,1784.0,1783.9,6.08499]
["bitfinex-derivatives","ETHF0:USTF0",1745423583720,9.82462,1784.0,1783.9,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745423584024,1.12114,1783.5,1783.4,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745423584224,3.2078,1783.6,1783.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745423584421,4.32893,1783.6,1783.5,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745423584613,1.1212,1783.4,1783.3,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745423584812,2.80333,1783.3,1782.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745423585027,1.12158,1782.8,1782.7,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745423585326,41.92158,1782.8,1782.7,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745423585522,41.92158,1782.8,1782.7,6.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745423585713,58.9262,1782.8,1782.4,14.84453675]
["bitfinex-derivatives","ETHF0:USTF0",1745423585914,51.1222,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423586119,46.296,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423586331,40.8,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423586824,0.00841868,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745423587028,9.21029,1783.3,1783.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745423587330,40.8,1783.2,1783.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745423587725,2.80348,1783.1,1782.6,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745423587923,4.32938,1782.8,1782.7,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745423588123,8.7038,1782.8,1782.4,20.14453675]
["bitfinex-derivatives","ETHF0:USTF0",1745423588325,1.12177,1782.5,1782.4,25.09103675]
["bitfinex-derivatives","ETHF0:USTF0",1745423588530,3.2078,1782.6,1782.4,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745423588735,4.8812,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423589133,4.8812,1782.7,1782.4,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745423589430,1.12171,1782.6,1782.4,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745423589728,4.32955,1782.6,1782.4,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745423589924,4.32953,1782.6,1782.4,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745423590125,3.2078,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423590326,3.2078,1782.6,1782.5,5.69477]
["bitfinex-derivatives","ETHF0:USTF0",1745423590629,3.2078,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423591130,5.53355062,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745423592035,40.8,1783.2,1782.8,12.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745423592036,41.92133,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423592237,40.8,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423592427,1.12142,1783.1,1782.9,5.70287868]
["bitfinex-derivatives","ETHF0:USTF0",1745423592628,40.8,1783.2,1782.9,7.38513868]
["bitfinex-derivatives","ETHF0:USTF0",1745423592828,40.8,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423593424,41.92133,1783.2,1782.9,4.58141868]
["bitfinex-derivatives","ETHF0:USTF0",1745423593723,3.2078,1783.1,1782.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423593927,1.12145,1783.0,1782.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423594127,1.12145,1783.0,1782.9,4.27421868]
["bitfinex-derivatives","ETHF0:USTF0",1745423594435,8.83983,1783.1,1782.9,5.39573868]
["bitfinex-derivatives","ETHF0:USTF0",1745423594638,1.12145,1783.0,1782.9,5.39573868]
["bitfinex-derivatives","ETHF0:USTF0",1745423594829,40.8,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423595442,40.8,1783.2,1782.9,12.37900868]
["bitfinex-derivatives","ETHF0:USTF0",1745423595443,9.1178,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745423595939,49.9178,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745423596436,46.71,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745423597033,5.91,1783.3,1783.2,5.30743]
["bitfinex-derivatives","ETHF0:USTF0",1745423597835,5.91,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745423598236,3.2078,1783.5,1783.2,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745423598437,1.12126,1783.4,1783.3,5.44916]
["bitfinex-derivatives","ETHF0:USTF0",1745423598635,5.45396,1783.4,1783.3,5.44916]
["bitfinex-derivatives","ETHF0:USTF0",1745423598832,46.25396,1783.4,1783.3,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745423599038,1.12133,1783.2,1783.1,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745423599436,10.56345,1783.3,1782.9,9.79931868]
["bitfinex-derivatives","ETHF0:USTF0",1745423599646,10.56345,1783.3,1783.0,5.44081]
["bitfinex-derivatives","ETHF0:USTF0",1745423599647,1.12141,1783.1,1783.0,5.44081]
["bitfinex-derivatives","ETHF0:USTF0",1745423599940,1.12145,1783.0,1782.9,5.30941868]
["bitfinex-derivatives","ETHF0:USTF0",1745423600143,1.12145,1783.0,1782.9,6.43093868]
["bitfinex-derivatives","ETHF0:USTF0",1745423600343,1.12145,1783.0,1782.9,1.12988868]
["bitfinex-derivatives","ETHF0:USTF0",1745423600641,5.67385,1783.0,1782.9,1.12988868]
["bitfinex-derivatives","ETHF0:USTF0",1745423600842,5.67385,1783.0,1782.9,5.44928868]
["bitfinex-derivatives","ETHF0:USTF0",1745423601143,5.67385,1783.0,1782.9,4.32781868]
["bitfinex-derivatives","ETHF0:USTF0",1745423601346,5.67385,1783.0,1782.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423601944,5.67385,1783.0,1782.9,1.12993868]
["bitfinex-derivatives","ETHF0:USTF0",1745423602146,5.67385,1783.0,1782.9,5.45283868]
["bitfinex-derivatives","ETHF0:USTF0",1745423602348,5.67385,1783.0,1782.9,1.12993868]
["bitfinex-derivatives","ETHF0:USTF0",1745423602647,8.88165,1783.0,1782.9,1.12993868]
["bitfinex-derivatives","ETHF0:USTF0",1745423602850,8.88165,1783.0,1782.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423603050,8.88165,1783.0,1782.9,1.12993868]
["bitfinex-derivatives","ETHF0:USTF0",1745423603242,14.37765,1783.0,1782.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423604550,13.2562,1783.0,1782.9,1.12993868]
["bitfinex-derivatives","ETHF0:USTF0",1745423604742,9.82525,1783.0,1782.9,1.12993868]
["bitfinex-derivatives","ETHF0:USTF0",1745423605047,8.7038,1783.0,1782.9,1.12993868]
["bitfinex-derivatives","ETHF0:USTF0",1745423605351,3.2078,1783.0,1782.9,5.38283868]
["bitfinex-derivatives","ETHF0:USTF0",1745423605844,5.91,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745423605845,4.3291,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745423606046,3.2078,1783.3,1783.0,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745423606246,1.12134,1783.2,1783.1,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745423606447,1.12139,1783.1,1783.0,5.49562]
["bitfinex-derivatives","ETHF0:USTF0",1745423606647,5.64237,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423606841,1.12139,1783.1,1783.0,5.49563]
["bitfinex-derivatives","ETHF0:USTF0",1745423607041,1.12139,1783.1,1783.0,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745423607346,1.12139,1783.1,1782.5,79.26298]
["bitfinex-derivatives","ETHF0:USTF0",1745423607347,1.1217,1782.6,1782.5,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745423607552,1.1217,1782.6,1782.5,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1745423607553,4.3295,1782.6,1782.5,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1745423607945,3.2078,1782.6,1782.5,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1745423608652,4.3295,1782.6,1782.5,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1745423608849,3.2078,1782.6,1782.5,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1745423609153,4.3295,1782.6,1782.5,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1745423609352,1.1217,1782.6,1782.5,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1745423610054,5.64269,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745423610254,5.64269,1782.7,1782.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745423610459,5.64269,1782.7,1782.6,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745423610956,5.64269,1782.7,1782.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745423611449,1.12189,1782.3,1782.2,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745423611653,1.12189,1782.3,1782.2,9.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745423612051,5.61139,1782.3,1782.2,10.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745423612255,4.32969,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745423612445,1.12189,1782.3,1782.2,9.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745423612645,1.12202,1782.1,1782.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1745423612853,5.61152,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423613054,8.81932,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423613954,4.4895,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423614346,46.41146,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423614551,45.2895,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423614751,45.2895,1782.2,1782.0,10.83364]
["bitfinex-derivatives","ETHF0:USTF0",1745423614952,1.12202,1782.1,1782.0,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745423615152,4.4375,1782.1,1782.0,10.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745423615352,5.55952,1782.1,1782.0,10.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745423616956,5.55952,1782.1,1782.0,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745423617357,1.12208,1782.0,1781.9,5.46301]
["bitfinex-derivatives","ETHF0:USTF0",1745423617555,5.59368,1782.0,1781.9,9.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745423618159,4.4716,1782.0,1781.9,9.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745423618355,5.59368,1782.0,1781.9,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745423618557,5.59368,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423618558,1.12215,1781.9,1781.8,8.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745423618752,1.12227,1781.7,1781.6,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745423618958,4.33007,1781.7,1781.6,5.51348]
["bitfinex-derivatives","ETHF0:USTF0",1745423619152,3.2078,1781.7,1781.6,5.51348]
["bitfinex-derivatives","ETHF0:USTF0",1745423619361,4.32996,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423619658,3.2078,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745423619858,9.1178,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423620058,3.2078,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423620447,44.0078,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423621163,44.0078,1782.1,1782.0,5.26098]
["bitfinex-derivatives","ETHF0:USTF0",1745423621463,45.12982,1782.1,1782.0,5.26098]
["bitfinex-derivatives","ETHF0:USTF0",1745423621761,45.12982,1782.1,1782.0,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745423622354,1.12208,1782.0,1781.9,5.51333]
["bitfinex-derivatives","ETHF0:USTF0",1745423622553,5.28548,1782.0,1781.9,5.51335]
["bitfinex-derivatives","ETHF0:USTF0",1745423624357,5.28548,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745423624965,44.0078,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423625265,3.2078,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423625956,4.32982,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423626156,8.38502,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423626556,4.32982,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423627160,3.2078,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745423627462,41.92196,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745423627765,41.92196,1782.2,1782.1,9.18872]
["bitfinex-derivatives","ETHF0:USTF0",1745423628657,40.8,1782.2,1782.1,9.18872]
["bitfinex-derivatives","ETHF0:USTF0",1745423629759,41.92196,1782.2,1782.1,9.18872]
["bitfinex-derivatives","ETHF0:USTF0",1745423630263,0.00841868,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745423630464,0.00841868,1782.3,1782.2,8.43716]
["bitfinex-derivatives","ETHF0:USTF0",1745423630763,0.00841868,1782.3,1782.2,13.43716]
["bitfinex-derivatives","ETHF0:USTF0",1745423630961,1e-08,1782.3,1782.2,13.43716]
["bitfinex-derivatives","ETHF0:USTF0",1745423631164,3.68303861,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745423631461,3.68303861,1782.6,1782.5,9.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745423631665,3.68303861,1782.6,1782.5,14.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745423631863,7.38277547,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745423632058,9.19498984,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745423632257,9.19498984,1782.9,1782.8,5.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745423632457,7.54849984,1782.9,1782.8,10.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745423632658,11.1043473,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745423632859,11.1043473,1783.2,1783.1,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745423633059,11.1043473,1783.2,1783.1,11.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745423633762,9.6440973,1783.2,1783.1,11.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745423634166,8.5130573,1783.2,1783.1,11.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745423634363,3.2078,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745423634560,40.8,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745423635568,7.2699,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745423636065,7.2699,1784.1,1783.8,2.80234]
["bitfinex-derivatives","ETHF0:USTF0",1745423636066,4.08684399,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423636567,48.73864399,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423637470,49.85929399,1784.3,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745423637763,48.73864399,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423638669,0.00314399,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423639263,1.12378399,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423639465,3.89164399,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423640072,0.00314399,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423640659,3.89164399,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423641363,3.89164399,1784.3,1784.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745423641564,3.89164399,1784.3,1784.1,5.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745423641768,5.01229399,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745423641958,1.1207,1784.2,1784.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745423642166,1.12082,1784.0,1783.9,5.29241868]
["bitfinex-derivatives","ETHF0:USTF0",1745423642466,4.32862,1784.0,1783.9,5.29241868]
["bitfinex-derivatives","ETHF0:USTF0",1745423642971,8.15532,1784.0,1783.9,5.29241868]
["bitfinex-derivatives","ETHF0:USTF0",1745423643271,18.65132,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423643674,9.3227,1784.0,1783.9,1.12089001]
["bitfinex-derivatives","ETHF0:USTF0",1745423643969,10.44352,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423644171,3.8267,1784.0,1783.9,1.12089001]
["bitfinex-derivatives","ETHF0:USTF0",1745423644562,3.8668,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745423644774,4.99597868,1784.1,1784.0,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745423644975,9.16157868,1784.1,1784.0,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745423645671,1.12082,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423645970,5.28642,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745423646767,5.28642,1784.0,1783.9,1.12089001]
["bitfinex-derivatives","ETHF0:USTF0",1745423647172,3.87521868,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745423647372,0.00841868,1784.1,1784.0,4.98052]
["bitfinex-derivatives","ETHF0:USTF0",1745423647671,0.00841868,1784.1,1784.0,15.24152]
["bitfinex-derivatives","ETHF0:USTF0",1745423647867,1e-08,1784.1,1784.0,22.43382]
["bitfinex-derivatives","ETHF0:USTF0",1745423652177,0.00287093,1784.1,1784.0,17.43382]
["bitfinex-derivatives","ETHF0:USTF0",1745423653080,0.00287093,1784.1,1784.0,22.43382]
["bitfinex-derivatives","ETHF0:USTF0",1745423653281,4.32814,1784.8,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745423653476,4.32814,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745423653871,3.2078,1784.8,1784.6,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745423654075,1.12038,1784.7,1784.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745423654280,1.12045,1784.6,1784.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745423654481,1.12042,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423654673,3.2078,1784.8,1784.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745423654873,3.2078,1784.8,1784.6,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745423655074,1.12043,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423655675,1.12045,1784.6,1784.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745423655884,4.32825,1784.6,1784.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745423656081,8.7038,1784.8,1784.4,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1745423656382,1.12043,1784.7,1784.6,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745423656684,3.2078,1784.8,1784.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745423656982,3.6944,1784.6,1784.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745423657179,9.1904,1784.6,1784.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745423657380,5.496,1784.6,1784.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745423657780,1.12057,1784.4,1784.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745423657981,11.50498,1784.6,1784.2,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745423657982,8.7038,1784.6,1784.2,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745423658176,1.12049,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745423658374,1.12044,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423659386,6.61644,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423659587,6.61644,1784.7,1784.5,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423659588,1.12046,1784.6,1784.5,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423659886,5.496,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423659887,6.61641,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423660278,6.61642,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423660987,5.496,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423661379,6.61638,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423661580,1.12048,1784.6,1784.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745423661882,6.61644,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423662077,5.496,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745423662280,5.496,1784.7,1784.6,9.58725]
["bitfinex-derivatives","ETHF0:USTF0",1745423662585,5.496,1784.7,1784.6,6.37945]
["bitfinex-derivatives","ETHF0:USTF0",1745423663188,3.2078,1785.0,1784.6,6.37945]
["bitfinex-derivatives","ETHF0:USTF0",1745423663485,4.32803,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745423663687,1.12027,1784.9,1784.8,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745423663887,4.32805,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745423664181,9.82405,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745423664583,8.7038,1785.0,1784.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1745423664785,3.2078,1784.8,1784.5,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745423665101,1.12045,1784.6,1784.5,8.68591]
["bitfinex-derivatives","ETHF0:USTF0",1745423665386,6.00867,1784.8,1784.5,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745423665586,3.2078,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745423666990,3.2078,1784.8,1784.7,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1745423667285,6.963,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745423668990,6.963,1785.1,1784.9,4.92922868]
["bitfinex-derivatives","ETHF0:USTF0",1745423669186,8.08318,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745423669987,6.963,1785.1,1785.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745423670189,3.8036,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745423670387,4.32781,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745423670583,7.0114,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745423670983,7.0114,1785.3,1785.1,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745423671187,7.0114,1785.3,1785.1,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745423671391,8.13147,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745423671590,7.0114,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745423671987,3.2078,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745423672193,3.9343,1785.5,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745423672194,3.5684,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745423673487,3.2078,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745423674897,7.1065,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745423675098,7.1065,1785.8,1785.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745423675395,13.72222,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745423675588,5.496,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745423675794,5.496,1785.8,1785.6,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745423675994,10.51443,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745423676186,7.1065,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745423676690,3.2078,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745423676997,50.1947,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745423677190,3.2078,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745423677392,3.889,1786.1,1785.7,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745423677592,3.889,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745423677794,3.8987,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745423678004,40.8,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745423678295,40.8,1786.3,1786.1,4.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745423678296,3.6801,1786.2,1786.1,4.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745423679097,12.3839,1786.2,1786.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745423679301,13.50339,1786.2,1786.0,6.35657]
["bitfinex-derivatives","ETHF0:USTF0",1745423679495,4.79961,1786.1,1786.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745423679799,3.6801,1786.1,1786.0,6.35657]
["bitfinex-derivatives","ETHF0:USTF0",1745423680109,3.6801,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745423680110,9.1761,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745423680401,12.7719,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745423680702,13.89145,1786.1,1785.9,1.12802868]
["bitfinex-derivatives","ETHF0:USTF0",1745423680897,3.8193,1786.0,1785.9,1.12802868]
["bitfinex-derivatives","ETHF0:USTF0",1745423684194,4.93887,1786.0,1785.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423684395,8.14667,1786.0,1785.9,0.00841868]
["bitfinex-derivatives","ETHF0:USTF0",1745423684595,7.0271,1786.0,1785.9,1.12804868]
["bitfinex-derivatives","ETHF0:USTF0",1745423684795,7.0271,1786.0,1785.9,5.22174868]
["bitfinex-derivatives","ETHF0:USTF0",1745423685196,10.23723,1786.3,1786.1,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745423685402,3.9279,1786.2,1786.1,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745423686201,9.1178,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745423686500,3.2078,1786.5,1786.3,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745423686796,1.11932,1786.4,1786.3,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745423686996,5.16052,1786.4,1786.3,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745423687203,4.0412,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745423687403,4.0412,1786.4,1786.2,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1745423687593,5.16053,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745423687795,1.11938,1786.3,1786.2,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745423687994,4.0412,1786.3,1786.2,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745423688196,8.7038,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423689006,12.745,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423689303,8.36826,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423689504,7.249,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423689703,3.2078,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423690606,45.76234,1786.6,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423690903,10.7545,1786.7,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745423691207,5.496,1786.7,1786.6,6.35419]
["bitfinex-derivatives","ETHF0:USTF0",1745423691401,5.496,1786.7,1786.6,9.56199]
["bitfinex-derivatives","ETHF0:USTF0",1745423691997,5.496,1786.7,1786.6,22.22279]
["bitfinex-derivatives","ETHF0:USTF0",1745423692310,9.17230901,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745423692509,9.17230901,1787.3,1787.2,9.56062]
["bitfinex-derivatives","ETHF0:USTF0",1745423693101,9.17230901,1787.3,1787.2,14.56062]
["bitfinex-derivatives","ETHF0:USTF0",1745423693399,9.17230901,1787.3,1787.2,10.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745423693801,3.7557,1787.5,1787.2,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745423694001,3.7557,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745423694197,3.7557,1787.5,1787.2,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745423694198,9.2517,1787.5,1787.2,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745423694403,1.1187,1787.4,1787.2,10.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745423694604,4.8744,1787.4,1787.2,10.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745423694803,1.11876,1787.3,1787.2,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745423695005,4.87446,1787.3,1787.2,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745423695204,9.2517,1787.3,1787.2,10.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745423695606,5.496,1787.3,1787.2,10.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745423696512,5.496,1787.3,1787.2,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745423696816,5.496,1787.3,1787.2,10.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745423698110,5.496,1787.3,1787.2,15.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745423698309,5.496,1787.3,1787.2,17.34702]
["bitfinex-derivatives","ETHF0:USTF0",1745423699317,4.0866,1787.6,1787.2,10.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745423699617,3.2078,1787.3,1786.2,3.64912474]
["bitfinex-derivatives","ETHF0:USTF0",1745423699817,1.11907,1786.9,1786.4,6.92489]
["bitfinex-derivatives","ETHF0:USTF0",1745423700018,3.8094,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745423700317,44.6094,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745423700614,3.2078,1787.0,1786.6,5.24575]
["bitfinex-derivatives","ETHF0:USTF0",1745423700815,4.92844,1786.9,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745423701116,1.11913,1786.7,1786.6,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745423701418,1.11919,1786.6,1786.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1745423701616,4.92866,1786.5,1786.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1745423701914,3.8094,1786.5,1786.4,6.33132]
["bitfinex-derivatives","ETHF0:USTF0",1745423702115,9.3054,1786.5,1786.4,6.33132]
["bitfinex-derivatives","ETHF0:USTF0",1745423702817,10.42466,1786.5,1786.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1745423703015,9.3054,1786.5,1786.2,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745423703214,17.3566,1786.5,1786.2,9.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745423703415,1.11935,1786.4,1786.2,10.45802]
["bitfinex-derivatives","ETHF0:USTF0",1745423703720,1.11953,1786.1,1785.9,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745423703917,13.5472,1786.5,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745423704106,12.0023,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423704311,12.0023,1786.5,1786.0,8.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745423704312,12.0023,1786.5,1786.0,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745423704511,12.0023,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423704914,12.0023,1786.5,1786.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745423705115,1.11932,1786.4,1786.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745423705315,3.9589,1786.3,1786.2,4.94804]
["bitfinex-derivatives","ETHF0:USTF0",1745423705621,8.0512,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423705815,13.12937,1786.5,1786.3,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745423706021,12.0101,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423706222,17.5061,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423706413,18.62539,1786.5,1786.3,6.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745423706822,17.5061,1786.5,1786.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1745423707117,3.2078,1786.4,1786.0,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1745423707313,3.9589,1786.3,1786.2,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745423707513,5.07831,1786.3,1786.1,5.25996]
["bitfinex-derivatives","ETHF0:USTF0",1745423708016,1.11959,1786.0,1785.8,11.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745423708318,1.11963,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423708618,1.11962,1786.0,1785.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1745423708819,9.07363,1785.9,1785.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1745423709218,9.07363,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423709219,13.45,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423709523,14.56963,1785.9,1785.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1745423709816,13.45,1785.9,1785.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1745423710020,14.56963,1785.9,1785.8,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1745423710216,14.56963,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423710411,14.56968,1785.9,1785.7,6.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745423710612,1.11969,1785.8,1785.7,6.33273]
["bitfinex-derivatives","ETHF0:USTF0",1745423710918,3.8272,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745423711125,5.496,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745423711518,5.496,1785.8,1785.7,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1745423712120,10.92313,1786.0,1785.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745423712417,6.6326,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745423712624,3.2078,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745423713120,6.5957,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745423713916,6.5957,1786.3,1786.1,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745423714114,6.5957,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745423714711,3.2078,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745423715117,3.4269949,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745423715318,44.2269949,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745423715523,0.0083949,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745423715725,0.0083949,1786.6,1786.5,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1745423715927,0.0083949,1786.6,1786.5,7.71036]
["bitfinex-derivatives","ETHF0:USTF0",1745423716523,0.0083949,1786.6,1786.5,15.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745423718727,0.0083949,1786.6,1786.5,10.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745423719118,0.0083949,1786.6,1786.5,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1745423719519,3.1824949,1786.6,1786.4,6.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745423719820,6.4050949,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745423720213,0.0083949,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745423720618,3.3945949,1786.6,1786.5,4.54076]
["bitfinex-derivatives","ETHF0:USTF0",1745423720825,3.3945949,1786.6,1786.4,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1745423721020,1.11926,1786.5,1786.4,6.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745423721215,12.1028949,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423721423,12.1028949,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745423721626,1.11931,1786.5,1786.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745423721826,3.3862,1786.4,1786.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745423722333,4.50552,1786.4,1786.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745423722521,3.3862,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745423722721,4.50552,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745423722923,1.1196,1786.0,1785.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1745423723323,1.1196,1786.0,1785.9,6.33263]
["bitfinex-derivatives","ETHF0:USTF0",1745423723523,1.1196,1786.0,1785.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1745423723919,12.817,1786.2,1785.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1745423724230,13.93648,1786.2,1786.0,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745423724433,12.817,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745423724730,1.11952,1786.1,1786.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745423724918,3.3099,1786.1,1786.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745423725135,3.3099,1786.1,1785.9,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745423725317,4.42943,1786.1,1785.9,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1745423725526,3.3099,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745423725828,3.3099,1786.1,1786.0,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1745423726031,4.42941,1786.1,1786.0,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1745423726326,3.3099,1786.1,1786.0,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1745423726528,6.2993,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745423726730,1.11941,1786.3,1786.0,9.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745423727033,3.4723,1786.4,1786.2,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745423727222,4.59166,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745423727423,3.4723,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745423727627,3.5098,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423727818,4.62909,1786.5,1786.3,6.33333]
["bitfinex-derivatives","ETHF0:USTF0",1745423728019,4.62909,1786.5,1786.4,4.35052]
["bitfinex-derivatives","ETHF0:USTF0",1745423728225,1.11926,1786.5,1786.4,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745423728630,1.11932,1786.4,1786.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1745423729024,1.11944,1786.2,1786.1,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745423729219,1.11957,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423729425,1.11957,1786.0,1785.9,12.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745423729828,1.11957,1786.0,1785.9,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1745423730029,1.11969,1785.8,1785.7,9.52354]
["bitfinex-derivatives","ETHF0:USTF0",1745423730229,1.11969,1785.8,1785.7,12.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745423730427,1.11968,1785.9,1785.7,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1745423730625,1.11969,1785.8,1785.7,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1745423731324,1.11969,1785.8,1785.7,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745423732331,4.44047,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745423732532,1.11963,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745423732835,7.60922,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745423733330,6.4896,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745423733634,6.7424,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745423734224,3.2818,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745423734427,4.32721,1786.3,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745423734628,7.60901,1786.3,1786.2,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745423734833,7.60901,1786.3,1786.2,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745423735728,7.60901,1786.3,1786.2,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745423735928,1.11945,1786.2,1786.1,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745423736134,4.45855,1786.2,1786.1,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745423736328,3.3391,1786.2,1786.1,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745423736930,0.0031366,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745423737834,0.0031366,1786.4,1786.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745423739532,0.0031366,1786.4,1786.3,12.79358]
["bitfinex-derivatives","ETHF0:USTF0",1745423739734,6.6e-06,1786.4,1786.3,18.61558]
["bitfinex-derivatives","ETHF0:USTF0",1745423739933,0.0083949,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745423740141,0.0083949,1786.6,1786.5,9.52306]
["bitfinex-derivatives","ETHF0:USTF0",1745423741239,0.0083949,1786.6,1786.5,14.52306]
["bitfinex-derivatives","ETHF0:USTF0",1745423741740,6.7445,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745423742138,3.3417,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745423742441,49.5715,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745423742740,8.7715,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745423742935,11.8175,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745423743939,5.496,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745423744136,5.53370021,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745423744337,5.53370021,1787.3,1787.2,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1745423744744,5.53370021,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745423744938,8.76370021,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745423745142,8.726,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745423745636,8.726,1787.3,1787.1,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745423745637,9.84477,1787.3,1787.1,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745423745836,3.2168,1787.2,1787.1,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745423746042,6.4468,1787.2,1787.1,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745423746543,6.4468,1787.2,1787.1,9.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745423747245,11.9428,1787.2,1787.1,9.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745423747433,11.9428,1787.2,1787.1,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745423747838,5.496,1787.2,1787.1,6.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745423748147,4.32651,1787.4,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745423748345,1.11934,1786.4,1786.0,7.36430299]
["bitfinex-derivatives","ETHF0:USTF0",1745423748539,3.2078,1786.3,1786.0,7.36430299]
["bitfinex-derivatives","ETHF0:USTF0",1745423748735,4.32731,1786.1,1786.0,7.36430299]
["bitfinex-derivatives","ETHF0:USTF0",1745423748938,4.32731,1786.1,1786.0,7.37269789]
["bitfinex-derivatives","ETHF0:USTF0",1745423749140,17.88211,1786.1,1786.0,7.37269789]
["bitfinex-derivatives","ETHF0:USTF0",1745423749546,58.68211,1786.1,1786.0,7.37269789]
["bitfinex-derivatives","ETHF0:USTF0",1745423749751,52.5626,1786.1,1786.0,8.49226789]
["bitfinex-derivatives","ETHF0:USTF0",1745423750251,11.7626,1786.1,1786.0,11.66266789]
["bitfinex-derivatives","ETHF0:USTF0",1745423751048,8.7038,1786.1,1786.0,11.66266789]
["bitfinex-derivatives","ETHF0:USTF0",1745423751245,3.2078,1786.1,1786.0,11.66266789]
["bitfinex-derivatives","ETHF0:USTF0",1745423751550,40.8,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745423751551,3.2078,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745423751749,3.0975,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745423751947,3.0975,1786.4,1786.2,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745423752143,3.2078,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423752535,3.2078,1786.5,1786.4,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745423753143,3.2078,1786.5,1786.4,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745423753445,6.3053,1786.5,1786.4,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745423753646,3.2078,1786.5,1786.4,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745423755049,6.3359,1786.5,1786.4,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745423755253,3.2078,1786.5,1786.4,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745423755653,3.2078,1786.5,1786.4,7.24852]
["bitfinex-derivatives","ETHF0:USTF0",1745423756544,4.32706,1786.5,1786.4,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745423756745,6.3359,1786.5,1786.4,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745423757146,11.8319,1786.5,1786.4,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745423757350,11.8319,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423757554,17.95117,1786.5,1786.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1745423757850,17.95117,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423757851,11.8319,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423758255,11.3359,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423758554,6.3359,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745423758750,5.496,1786.9,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745423759053,5.496,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745423759253,5.53370021,1787.1,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745423759448,11.1263478,1787.0,1786.7,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1745423759641,10.0073878,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745423760357,7.42816063,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745423761057,7.42816063,1787.0,1786.9,7.40041]
["bitfinex-derivatives","ETHF0:USTF0",1745423761356,4.10536063,1787.0,1786.9,12.40041]
["bitfinex-derivatives","ETHF0:USTF0",1745423761547,0.45116063,1787.0,1786.9,12.40041]
["bitfinex-derivatives","ETHF0:USTF0",1745423761742,6.3e-07,1787.0,1786.9,12.40041]
["bitfinex-derivatives","ETHF0:USTF0",1745423762555,7.65600964,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745423762748,7.65600964,1787.2,1787.1,9.50468]
["bitfinex-derivatives","ETHF0:USTF0",1745423763150,7.65600964,1787.2,1787.1,12.66958]
["bitfinex-derivatives","ETHF0:USTF0",1745423763556,6.53283964,1787.2,1787.1,12.66958]
["bitfinex-derivatives","ETHF0:USTF0",1745423764257,5.33334964,1787.2,1787.1,12.66958]
["bitfinex-derivatives","ETHF0:USTF0",1745423764454,2.09517964,1787.2,1787.1,17.66958]
["bitfinex-derivatives","ETHF0:USTF0",1745423764658,2.09517964,1787.2,1787.1,12.66958]
["bitfinex-derivatives","ETHF0:USTF0",1745423764861,3.9968,1787.6,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745423765062,3.9968,1787.6,1787.5,6.29563]
["bitfinex-derivatives","ETHF0:USTF0",1745423765260,9.4928,1787.6,1787.5,6.29563]
["bitfinex-derivatives","ETHF0:USTF0",1745423765652,14.4928,1787.6,1787.5,6.29563]
["bitfinex-derivatives","ETHF0:USTF0",1745423765854,9.4928,1787.6,1787.5,6.29563]
["bitfinex-derivatives","ETHF0:USTF0",1745423766563,9.4928,1787.6,1787.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1745423766771,9.4928,1787.6,1787.5,6.29563]
["bitfinex-derivatives","ETHF0:USTF0",1745423767158,6.284,1787.6,1787.5,6.29563]
["bitfinex-derivatives","ETHF0:USTF0",1745423767369,5.11341,1787.6,1787.5,9.50343]
["bitfinex-derivatives","ETHF0:USTF0",1745423768059,5.11341,1787.6,1787.5,12.51793]
["bitfinex-derivatives","ETHF0:USTF0",1745423768267,3.71617269,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745423768460,6.91807269,1787.9,1787.5,11.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745423768661,3.2078,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745423768859,9.3465,1787.8,1787.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1745423769160,9.3465,1787.8,1786.3,12.96092299]
["bitfinex-derivatives","ETHF0:USTF0",1745423769161,3.2078,1787.6,1787.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1745423769363,3.0836,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745423769764,8.4328,1787.8,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745423769765,8.7038,1787.8,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745423769966,8.7038,1787.8,1787.3,6.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745423770167,3.0836,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745423770372,5.496,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745423770565,5.496,1787.8,1787.7,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745423771066,5.496,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745423773477,5.496,1787.8,1787.7,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745423774366,4.26066,1787.8,1787.7,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745423774871,1.06896,1787.8,1787.7,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745423775070,3.2078,1788.5,1788.0,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1745423775267,3.2078,1788.5,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745423775467,3.71617269,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745423775659,3.71617269,1788.6,1788.5,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745423776073,9.21217269,1788.6,1788.5,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745423776667,7.78984269,1788.6,1788.5,9.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745423776868,7.78984269,1788.6,1788.5,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745423777062,7.78984269,1788.6,1788.5,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745423777374,13.90783269,1788.6,1788.4,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423777569,9.5187,1788.5,1788.4,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423777769,13.8445,1788.5,1788.4,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423777972,17.7265,1788.5,1788.4,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423778171,23.2225,1788.5,1788.4,1.1264649]
["bitfinex-derivatives","ETHF0:USTF0",1745423778474,15.0147,1788.5,1788.4,1.1264649]
["bitfinex-derivatives","ETHF0:USTF0",1745423778674,5.496,1788.5,1788.4,1.1264649]
["bitfinex-derivatives","ETHF0:USTF0",1745423779174,2.29384269,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745423779471,2.29384269,1788.6,1788.5,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1745423779773,3.2078,1788.9,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423779774,3.2211,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423780174,8.7171,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423780772,8.7171,1788.8,1788.6,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745423780976,8.7171,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423781577,8.7171,1788.8,1788.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1745423781777,5.496,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423781968,5.496,1788.8,1788.7,4.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745423782667,5.496,1788.8,1788.6,6.29191]
["bitfinex-derivatives","ETHF0:USTF0",1745423782975,5.496,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423783180,8.6104,1788.8,1788.7,4.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745423783374,8.6104,1788.8,1788.6,6.29192]
["bitfinex-derivatives","ETHF0:USTF0",1745423783877,11.8182,1788.8,1788.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1745423784077,8.6104,1788.8,1788.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1745423784275,8.6104,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423784467,5.496,1788.8,1788.7,4.20348]
["bitfinex-derivatives","ETHF0:USTF0",1745423784874,5.496,1788.8,1788.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1745423785080,5.496,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423785481,5.496,1788.8,1788.7,4.20348]
["bitfinex-derivatives","ETHF0:USTF0",1745423785673,5.496,1788.8,1788.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1745423785874,8.7038,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423786377,5.496,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423786579,5.496,1788.8,1788.7,4.20348]
["bitfinex-derivatives","ETHF0:USTF0",1745423788971,5.496,1788.8,1788.7,10.39958]
["bitfinex-derivatives","ETHF0:USTF0",1745423789275,3.2078,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745423790177,8.7038,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745423790479,5.496,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745423790982,5.496,1789.2,1789.1,6.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745423792280,5.496,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745423792975,5.496,1789.2,1789.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745423793181,6.61357,1789.2,1789.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745423793385,13.5788,1789.2,1789.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745423793580,14.69637,1789.2,1789.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745423793778,9.69637,1789.2,1789.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745423794079,8.5788,1789.2,1789.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745423794584,8.5788,1789.2,1789.1,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745423794988,5.496,1789.2,1789.1,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745423795381,6.61357,1789.2,1789.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745423795873,8.7028,1789.2,1789.1,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745423796077,5.496,1789.2,1789.1,6.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745423797783,5.496,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745423798479,5.496,1789.2,1789.0,9.53246]
["bitfinex-derivatives","ETHF0:USTF0",1745423798686,9.82039,1789.2,1789.0,9.53246]
["bitfinex-derivatives","ETHF0:USTF0",1745423798880,9.82039,1789.2,1789.0,6.27266]
["bitfinex-derivatives","ETHF0:USTF0",1745423799081,1.11763,1789.1,1789.0,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745423799388,4.32543,1789.1,1789.0,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745423799580,1.11775,1788.9,1788.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745423799779,6.00234,1788.9,1788.4,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423799985,3.2078,1788.6,1788.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745423800178,7.45712,1788.8,1788.6,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745423800383,6.3393,1788.8,1788.4,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423800583,3.2078,1788.6,1788.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745423800978,7.45724,1788.6,1788.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745423801180,12.95324,1788.6,1788.5,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745423801376,1.118,1788.5,1788.4,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423801582,8.7211,1788.5,1788.1,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745423801784,1.11813,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745423802186,8.6275,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745423803591,5.496,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745423803792,5.496,1788.3,1788.2,9.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745423804093,5.4876051,1788.3,1788.2,9.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745423804390,2.13120991,1788.3,1788.2,9.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745423804585,0.0083949,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745423804784,0.0083949,1788.7,1788.6,6.27294]
["bitfinex-derivatives","ETHF0:USTF0",1745423805189,5.5043949,1788.7,1788.6,6.27294]
["bitfinex-derivatives","ETHF0:USTF0",1745423805385,5.5043949,1788.7,1788.6,14.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745423805688,3.2078,1789.5,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745423805893,11.63225904,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745423806085,17.12825904,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745423806291,11.07025904,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745423807180,11.07025904,1789.4,1789.3,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745423807384,11.07025904,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745423807588,11.07025904,1789.4,1789.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745423807789,11.07025904,1789.4,1789.3,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745423807991,9.87479904,1789.4,1789.3,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745423808187,8.9901,1790.0,1789.3,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745423808188,11.02092389,1791.2,1789.3,8.23173017]
["bitfinex-derivatives","ETHF0:USTF0",1745423808389,4.3242,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423808591,4.75700843,1790.6,1790.5,9.06766]
["bitfinex-derivatives","ETHF0:USTF0",1745423809188,10.25300843,1790.6,1790.5,17.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745423809388,3.83694938,1790.6,1790.5,17.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745423809789,3.83694938,1790.6,1790.5,12.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745423809996,3.83694938,1790.6,1790.5,17.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745423810290,9.98662039,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745423810691,14.01827268,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745423810995,14.01827268,1791.1,1791.0,9.47824]
["bitfinex-derivatives","ETHF0:USTF0",1745423811289,14.01827268,1791.1,1790.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745423811290,10.90927268,1791.1,1790.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745423811496,6.0187,1791.0,1790.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745423811686,4.32443,1790.7,1790.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745423811888,3.2078,1790.7,1790.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745423812182,9.82043,1790.7,1790.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745423812390,1.11676,1790.5,1790.4,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423812695,1.11694,1790.2,1790.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1745423812899,4.32479,1790.2,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745423813097,2.9189,1790.1,1789.7,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745423813293,2.9189,1790.1,1789.5,62.704]
["bitfinex-derivatives","ETHF0:USTF0",1745423813593,1.11709,1790.0,1789.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1745423813792,2.9189,1789.9,1789.6,6.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745423813994,2.9189,1789.9,1789.6,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745423814189,3.2078,1789.8,1789.3,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745423814394,2.9189,1789.7,1789.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745423814893,2.9189,1789.7,1789.3,6.26948]
["bitfinex-derivatives","ETHF0:USTF0",1745423815093,2.9189,1789.7,1789.2,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745423815297,2.9189,1789.7,1789.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1745423815298,3.2078,1789.5,1789.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1745423815599,2.9119,1789.4,1789.2,6.26951]
["bitfinex-derivatives","ETHF0:USTF0",1745423815794,2.9119,1789.4,1789.2,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1745423816094,8.4079,1789.4,1789.2,6.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745423816900,8.4079,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745423817098,5.496,1789.4,1789.3,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745423818691,5.496,1789.4,1789.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745423819494,6.61349,1789.4,1789.2,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1745423819697,2.842,1789.3,1789.2,6.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745423820093,8.338,1789.3,1789.2,6.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745423820589,5.4876051,1789.3,1789.2,14.47737]
["bitfinex-derivatives","ETHF0:USTF0",1745423820794,5.4876051,1789.3,1789.2,11.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745423821097,2.7605,1789.5,1789.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745423821301,0.0083949,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745423821692,2.7688949,1789.6,1789.5,6.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745423822296,2.7688949,1789.6,1789.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423822488,2.7688949,1789.6,1789.5,6.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745423822688,2.7688949,1789.6,1789.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423822893,2.7688949,1789.6,1789.5,6.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745423823096,3.8862149,1789.6,1789.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423823295,2.7688949,1789.6,1789.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423823507,2.7688949,1789.6,1789.5,6.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745423824391,0.0083949,1789.6,1789.5,6.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745423825195,0.0083949,1789.6,1789.5,9.46518]
["bitfinex-derivatives","ETHF0:USTF0",1745423825795,0.0083949,1789.6,1789.5,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1745423826094,0.0083949,1789.6,1789.5,9.46518]
["bitfinex-derivatives","ETHF0:USTF0",1745423826498,0.0083949,1789.6,1789.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423826798,0.0083949,1789.6,1789.5,6.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745423826995,2.8372949,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745423827197,2.8372949,1789.6,1789.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423827399,0.0083949,1789.6,1789.5,6.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745423827602,0.0083949,1789.6,1789.5,9.46518]
["bitfinex-derivatives","ETHF0:USTF0",1745423827907,0.0083949,1789.6,1789.5,14.46518]
["bitfinex-derivatives","ETHF0:USTF0",1745423828210,4.9e-06,1789.6,1789.5,14.46518]
["bitfinex-derivatives","ETHF0:USTF0",1745423828506,2.8289,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745423828713,2.8289,1790.1,1790.0,6.25707]
["bitfinex-derivatives","ETHF0:USTF0",1745423829202,3.0182,1790.3,1790.2,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745423830200,3.0182,1790.3,1790.0,11.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745423830201,3.0182,1790.3,1790.0,9.46483]
["bitfinex-derivatives","ETHF0:USTF0",1745423830401,3.0671,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745423830701,4.18405,1790.2,1790.0,9.46486]
["bitfinex-derivatives","ETHF0:USTF0",1745423830906,3.0671,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745423831606,4.18408,1790.2,1790.0,9.46485]
["bitfinex-derivatives","ETHF0:USTF0",1745423832009,1.11701,1790.1,1790.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423832309,7.00325,1790.1,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745423832500,5.8862,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745423832700,5.8862,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423832895,5.8862,1790.1,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745423833102,7.00321,1790.1,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745423833304,5.8862,1790.1,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745423833506,7.00324,1790.1,1789.9,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745423833708,1.11707,1790.0,1789.8,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745423833909,3.0311,1789.9,1789.8,4.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745423834102,4.14823,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745423834308,1.11719,1789.8,1789.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423834504,1.11732,1789.6,1789.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423834701,1.11738,1789.5,1789.4,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423834909,1.1175,1789.3,1789.2,12.50430299]
["bitfinex-derivatives","ETHF0:USTF0",1745423835106,4.3253,1789.3,1789.2,7.36430299]
["bitfinex-derivatives","ETHF0:USTF0",1745423835306,9.3253,1789.3,1789.2,7.36430299]
["bitfinex-derivatives","ETHF0:USTF0",1745423835512,11.00158,1789.3,1788.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1745423835710,1.11775,1788.9,1788.8,7.36430299]
["bitfinex-derivatives","ETHF0:USTF0",1745423836112,49.81085,1788.9,1788.8,7.36430299]
["bitfinex-derivatives","ETHF0:USTF0",1745423836307,43.6931,1788.9,1788.8,8.48212299]
["bitfinex-derivatives","ETHF0:USTF0",1745423836811,2.8931,1788.9,1788.8,8.48212299]
["bitfinex-derivatives","ETHF0:USTF0",1745423837713,2.8931,1788.9,1788.8,7.36430299]
["bitfinex-derivatives","ETHF0:USTF0",1745423838011,2.8931,1788.9,1788.8,2.75700299]
["bitfinex-derivatives","ETHF0:USTF0",1745423838012,12.21865,1788.9,1788.8,2.75700299]
["bitfinex-derivatives","ETHF0:USTF0",1745423838510,1.11782,1788.8,1788.7,1.69927836]
["bitfinex-derivatives","ETHF0:USTF0",1745423838706,4.01092,1788.8,1788.7,1.69927836]
["bitfinex-derivatives","ETHF0:USTF0",1745423838909,9.01092,1788.8,1788.7,1.69927836]
["bitfinex-derivatives","ETHF0:USTF0",1745423839109,9.10502442,1788.8,1788.7,1.69927836]
["bitfinex-derivatives","ETHF0:USTF0",1745423839308,1.11788,1788.7,1788.6,14.84453675]
["bitfinex-derivatives","ETHF0:USTF0",1745423839610,7.36868,1788.7,1788.6,14.84453675]
["bitfinex-derivatives","ETHF0:USTF0",1745423839918,1.11822,1788.2,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745423840114,3.043,1788.1,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745423840423,3.043,1788.1,1788.0,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745423840717,4.3259,1788.4,1788.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745423840917,3.043,1788.3,1788.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745423841116,3.043,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745423841315,4.16113,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745423841620,3.0513949,1788.3,1788.0,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745423841814,3.0513949,1788.3,1788.2,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745423842414,6.0213,1788.7,1788.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745423842722,9.0505,1788.7,1788.1,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745423842913,1.11807,1788.4,1788.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745423843113,3.0292,1788.3,1788.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745423843420,3.0292,1788.3,1788.2,4.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745423843607,4.14733,1788.3,1788.2,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745423843814,8.9314,1788.7,1788.2,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745423844010,4.14719,1788.6,1788.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745423844215,4.14719,1788.6,1788.2,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745423844421,4.14719,1788.6,1788.3,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745423844824,1.11801,1788.5,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745423845021,2.7997,1788.4,1788.3,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745423846022,3.91778,1788.4,1788.2,4.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745423846320,3.91778,1788.4,1788.1,8.3581949]
["bitfinex-derivatives","ETHF0:USTF0",1745423846526,1.11814,1788.3,1788.1,9.4764249]
["bitfinex-derivatives","ETHF0:USTF0",1745423846829,2.7997,1788.2,1788.1,9.4764249]
["bitfinex-derivatives","ETHF0:USTF0",1745423847219,0.0083949,1788.4,1788.1,8.3581949]
["bitfinex-derivatives","ETHF0:USTF0",1745423847420,2.8080949,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745423847615,2.8080949,1788.4,1788.2,3.88713]
["bitfinex-derivatives","ETHF0:USTF0",1745423847923,2.8080949,1788.4,1788.1,8.3591949]
["bitfinex-derivatives","ETHF0:USTF0",1745423847924,3.9261749,1788.4,1788.1,8.3591949]
["bitfinex-derivatives","ETHF0:USTF0",1745423848223,1.11813,1788.3,1788.1,5.1513949]
["bitfinex-derivatives","ETHF0:USTF0",1745423848424,5.7909,1788.2,1788.1,5.1513949]
["bitfinex-derivatives","ETHF0:USTF0",1745423848925,6.90909,1788.2,1788.1,5.1513949]
["bitfinex-derivatives","ETHF0:USTF0",1745423849129,6.90909,1788.2,1788.1,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423849828,6.90909,1788.2,1788.1,1.1266449]
["bitfinex-derivatives","ETHF0:USTF0",1745423850030,6.90909,1788.2,1788.1,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423850533,6.90909,1788.2,1788.1,1.1266449]
["bitfinex-derivatives","ETHF0:USTF0",1745423850729,6.90909,1788.2,1788.1,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423850926,5.7909,1788.2,1788.1,1.1266449]
["bitfinex-derivatives","ETHF0:USTF0",1745423851132,3.2078,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745423851425,9.1432,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745423851631,6.1403,1789.4,1788.9,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745423851831,3.0549,1789.3,1788.6,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745423852035,3.2078,1789.2,1788.8,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1745423852223,3.2078,1789.2,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745423852224,3.0549,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745423852428,3.0549,1789.1,1789.0,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1745423852825,3.0549,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745423853230,4.17257,1789.1,1788.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745423853428,1.11769,1789.0,1788.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745423853630,3.0549,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745423854933,3.0549,1788.9,1788.6,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745423855235,3.0549,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745423856234,3.0549,1788.9,1788.7,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745423856429,3.0549,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745423856632,1.11759,1789.2,1788.7,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745423856833,2.8547,1789.1,1789.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745423857832,2.8547,1789.1,1788.9,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423858137,3.97237,1789.1,1788.9,1.1261349]
["bitfinex-derivatives","ETHF0:USTF0",1745423858432,1.11769,1789.0,1788.9,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423858636,5.82909,1789.0,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423858822,3.2078,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423859133,2.7937,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745423859537,3.91145,1788.9,1788.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745423859834,7.36035,1788.8,1788.4,2.79517]
["bitfinex-derivatives","ETHF0:USTF0",1745423860035,5.679,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423860835,6.79682,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423861031,5.679,1788.8,1788.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745423861733,3.2078,1789.2,1788.8,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1745423861933,1.11764,1789.1,1789.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745423862139,6.0252,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745423862332,4.32537,1789.2,1789.1,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745423862635,4.32537,1789.2,1788.9,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423862636,1.11769,1789.0,1788.9,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423862836,4.32549,1789.0,1788.9,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423863029,4.32549,1789.0,1788.9,1.1261449]
["bitfinex-derivatives","ETHF0:USTF0",1745423864035,3.2078,1789.0,1788.9,1.1261449]
["bitfinex-derivatives","ETHF0:USTF0",1745423864238,1.11765,1789.1,1788.9,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423864540,1.11765,1789.1,1789.0,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745423864726,6.77953,1789.3,1789.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745423864927,5.662,1789.3,1789.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745423865734,2.6443,1789.3,1789.2,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745423866934,1.11738,1789.6,1789.1,8.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745423867135,2.7195,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745423867336,3.83682,1789.6,1789.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745423867636,1.11706,1790.1,1789.6,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745423867828,3.2078,1789.9,1789.7,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745423868027,3.2078,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745423868228,3.2078,1789.9,1789.5,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745423868430,1.11722,1789.8,1789.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745423869037,3.2078,1789.9,1789.5,6.93253]
["bitfinex-derivatives","ETHF0:USTF0",1745423869233,4.32495,1789.9,1789.5,5.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745423869634,4.32495,1789.9,1789.7,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745423869832,3.2078,1789.9,1789.5,16.42092]
["bitfinex-derivatives","ETHF0:USTF0",1745423870039,4.32495,1789.9,1789.5,16.42093]
["bitfinex-derivatives","ETHF0:USTF0",1745423870239,3.2078,1789.9,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745423870437,0.0083949,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745423870634,0.0083949,1790.0,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745423870834,1.1254949,1790.0,1789.8,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745423871034,1.1254949,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745423871332,0.0083949,1790.0,1789.8,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745423871528,1.1173,1789.7,1789.6,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745423871943,4.3333049,1790.0,1789.8,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745423872238,3.2161949,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745423873333,0.0083949,1790.0,1789.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745423873539,2.7571,1790.5,1790.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745423875436,2.7060949,1790.6,1790.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745423876441,0.0083949,1790.6,1790.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745423876631,5.0475,1791.0,1790.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745423876837,4.32409,1791.3,1791.0,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745423877033,4.32409,1791.3,1790.7,11.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745423877034,1.11652,1790.9,1790.7,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745423877340,3.2078,1791.1,1790.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745423877646,3.2078,1791.1,1790.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745423877847,3.2078,1791.1,1790.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745423878045,3.2078,1791.1,1790.7,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745423878343,3.2078,1791.1,1791.0,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745423878839,3.2078,1791.1,1790.9,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745423879143,3.2078,1791.1,1790.7,11.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745423879144,8.75506605,1791.5,1790.8,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1745423879438,8.75506605,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423879643,8.75506605,1791.5,1791.3,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745423879845,2.7278,1791.4,1791.3,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745423880438,2.7278,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745423881041,2.7278,1791.4,1791.2,3.8284749]
["bitfinex-derivatives","ETHF0:USTF0",1745423881246,2.7278,1791.4,1791.2,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423881644,4.32406,1791.3,1791.2,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423881843,2.79081,1791.2,1790.7,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745423882041,1.11663,1790.7,1790.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745423882245,4.32439,1790.8,1790.6,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745423882546,2.587,1790.7,1790.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745423882742,3.2078,1791.1,1790.4,11.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745423882951,2.587,1790.9,1790.8,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745423883250,2.722,1791.2,1790.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745423883546,2.722,1791.2,1790.9,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745423883547,0.0083949,1791.0,1790.9,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745423883742,0.0083949,1791.0,1790.9,3.90078]
["bitfinex-derivatives","ETHF0:USTF0",1745423884249,4.32399,1791.5,1791.0,2.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745423884443,2.587,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745423884649,2.587,1791.3,1791.2,8.83218]
["bitfinex-derivatives","ETHF0:USTF0",1745423884946,2.587,1791.3,1791.2,8.82892256]
["bitfinex-derivatives","ETHF0:USTF0",1745423885145,2.587,1791.3,1791.2,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745423885347,2.587,1791.3,1791.2,8.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745423885545,5.3097,1791.6,1791.2,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745423885742,2.5765,1791.5,1791.3,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745423886139,2.5765,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745423886947,3.69266,1791.5,1791.2,10.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745423887147,3.69266,1791.5,1791.2,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745423887344,3.2078,1791.7,1791.2,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745423887541,1.11607,1791.6,1791.2,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745423887741,2.7977,1791.5,1791.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745423887936,2.7977,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745423888142,2.7977,1791.5,1791.2,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745423888339,2.7977,1791.5,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745423889341,4.32385,1791.7,1791.4,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745423889547,4.32381,1791.7,1791.5,3.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745423889745,3.56538224,1791.9,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745423889942,2.7977,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745423890246,0.35758224,1791.9,1791.6,5.1273949]
["bitfinex-derivatives","ETHF0:USTF0",1745423890447,1.11601,1791.7,1791.6,5.1273949]
["bitfinex-derivatives","ETHF0:USTF0",1745423890656,1.11601,1791.7,1791.6,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423890853,4.32381,1791.7,1791.6,0.0083949]
["bitfinex-derivatives","ETHF0:USTF0",1745423891547,1.11626,1791.3,1791.2,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745423891752,1.11625,1791.4,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745423891951,2.672,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745423892253,2.672,1791.3,1791.2,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1745423892656,6.64129,1791.6,1791.4,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745423892952,1.11624,1791.4,1791.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745423893155,2.672,1791.3,1791.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745423893354,2.672,1791.3,1791.1,3.2161949]
["bitfinex-derivatives","ETHF0:USTF0",1745423893951,5.9716,1791.6,1791.1,3.2161949]
["bitfinex-derivatives","ETHF0:USTF0",1745423894156,5.57715,1792.7,1791.1,3.2161949]
["bitfinex-derivatives","ETHF0:USTF0",1745423894157,2.688,1792.2,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745423894347,2.8121,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745423894647,3.2078,1792.5,1792.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745423894843,4.32336,1792.5,1792.2,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745423895046,3.92768,1792.4,1792.1,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745423895252,3.92769,1792.4,1792.1,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745423895554,1.1157,1792.2,1792.1,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423896153,7.78936,1792.2,1791.7,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1745423896357,1.11601,1791.7,1791.5,68.89211]
["bitfinex-derivatives","ETHF0:USTF0",1745423896654,3.2078,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423896655,2.8121,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423896843,3.92819,1791.6,1791.4,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745423897047,2.8121,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745423897247,2.8116,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423897452,5.7571,1791.7,1791.4,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745423897652,1.11613,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423897849,3.2078,1791.6,1791.1,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745423898049,5.2916,1791.4,1791.1,9.44116]
["bitfinex-derivatives","ETHF0:USTF0",1745423898249,1.11632,1791.2,1791.1,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745423898447,3.66554,1791.4,1791.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745423898655,3.66554,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745423898844,2.5493,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745423899052,3.66549,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745423899247,8.66554,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423899452,1.11627,1791.3,1791.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745423899647,5.8059,1791.7,1791.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745423899853,2.8204,1791.6,1791.2,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745423900149,2.79049,1791.4,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423900354,1.11638,1791.1,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423900652,1.11638,1791.1,1791.0,1.12481124]
["bitfinex-derivatives","ETHF0:USTF0",1745423900851,1.11638,1791.1,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423901256,3.93678,1791.1,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423901559,3.93678,1791.1,1791.0,1.12481124]
["bitfinex-derivatives","ETHF0:USTF0",1745423901757,2.8204,1791.1,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423901954,3.93678,1791.1,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423902258,4.32401,1791.4,1791.0,7.79948124]
["bitfinex-derivatives","ETHF0:USTF0",1745423902455,4.32403,1791.4,1791.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745423902659,3.93669,1791.3,1791.1,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745423902859,2.8204,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745423903154,1.11638,1791.1,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423903965,3.2078,1791.4,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423904261,1.11622,1791.4,1791.0,5.46457124]
["bitfinex-derivatives","ETHF0:USTF0",1745423904460,2.711,1791.3,1791.2,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745423904664,3.82726,1791.3,1791.2,3.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745423904958,2.711,1791.3,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423905265,2.711,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423905266,1.11632,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423905458,1.11638,1791.1,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423906052,2.711,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745423906262,3.8273,1791.3,1791.1,12.08902]
["bitfinex-derivatives","ETHF0:USTF0",1745423906467,1.11632,1791.2,1791.1,12.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745423906660,2.5443,1791.2,1791.1,12.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745423906969,3.66062,1791.2,1791.1,10.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745423907159,3.66062,1791.2,1791.1,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745423907466,1.11638,1791.1,1791.0,5.12637124]
["bitfinex-derivatives","ETHF0:USTF0",1745423907655,43.6236,1791.4,1791.0,5.12637124]
["bitfinex-derivatives","ETHF0:USTF0",1745423907861,2.5443,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745423908160,3.2078,1791.4,1791.0,5.12637124]
["bitfinex-derivatives","ETHF0:USTF0",1745423908359,1.11637,1791.2,1791.0,5.12637124]
["bitfinex-derivatives","ETHF0:USTF0",1745423908565,1.11628,1791.3,1791.1,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745423908869,46.41394,1791.5,1791.1,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745423909166,1.11638,1791.1,1791.0,7.77327124]
["bitfinex-derivatives","ETHF0:USTF0",1745423909367,8.7336,1791.5,1791.0,10.56437124]
["bitfinex-derivatives","ETHF0:USTF0",1745423909565,9.1178,1791.9,1791.5,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745423909860,9.1178,1791.9,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745423909861,1.11613,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745423910064,1.11613,1791.6,1791.4,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745423910065,1.11606,1791.7,1791.4,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745423910260,1.116,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745423910458,1.11601,1791.7,1791.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745423910653,1.11599,1791.8,1791.5,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745423910860,1.11599,1791.8,1791.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745423911167,1.116,1791.8,1791.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745423911464,10.23371,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745423911660,5.5496,1792.1,1791.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745423911863,1.11583,1792.0,1791.9,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745423912064,6.66541,1792.1,1792.0,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745423912267,1.11589,1791.9,1791.8,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745423912765,1.11601,1791.7,1791.6,4.32383]
["bitfinex-derivatives","ETHF0:USTF0",1745423912954,1.11601,1791.7,1791.6,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745423913160,1.11591,1791.9,1791.8,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745423913360,1.11596,1791.8,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745423913556,1.11593,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745423913761,1.11597,1791.8,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745423914367,8.69965,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423914561,1.11607,1791.6,1791.5,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745423914764,1.11638,1791.1,1791.0,4.33257124]
["bitfinex-derivatives","ETHF0:USTF0",1745423914963,2.5965,1791.5,1791.0,3.21617124]
["bitfinex-derivatives","ETHF0:USTF0",1745423915167,1.11632,1791.3,1791.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745423915470,1.11632,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423915769,1.11638,1791.1,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423916766,41.91638,1791.1,1791.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423916969,1.11663,1790.7,1790.6,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745423917268,3.2078,1790.7,1790.4,10.92972837]
["bitfinex-derivatives","ETHF0:USTF0",1745423917463,1.11676,1790.5,1790.4,10.92972837]
["bitfinex-derivatives","ETHF0:USTF0",1745423917658,7.02676,1790.5,1790.4,6.60555595]
["bitfinex-derivatives","ETHF0:USTF0",1745423917864,15.23456,1790.5,1790.4,6.60555595]
["bitfinex-derivatives","ETHF0:USTF0",1745423918064,1.11682,1790.4,1790.3,12.09940116]
["bitfinex-derivatives","ETHF0:USTF0",1745423918264,1.11688,1790.3,1790.2,17.59881512]
["bitfinex-derivatives","ETHF0:USTF0",1745423918565,51.03468,1790.3,1790.2,16.14775512]
["bitfinex-derivatives","ETHF0:USTF0",1745423918767,1.11721,1789.8,1789.6,13.6637544]
["bitfinex-derivatives","ETHF0:USTF0",1745423918967,1.11704,1790.1,1789.9,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745423919167,46.71,1790.3,1790.0,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745423919370,46.71,1790.3,1790.1,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745423919567,47.82688,1790.3,1790.2,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745423919760,47.83525124,1790.3,1790.2,3.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745423919963,5.91837124,1790.3,1790.2,3.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745423920267,1.11701,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423920469,41.91697,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745423920771,40.8,1790.2,1790.1,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745423921075,41.91696,1790.2,1790.0,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745423921572,43.5429,1790.2,1789.9,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745423921775,40.8,1790.2,1790.0,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745423922073,44.65985,1790.2,1790.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745423922570,1.11706,1790.1,1789.8,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745423922767,2.7429,1790.1,1789.9,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745423922970,3.85992,1790.1,1789.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745423923168,1.11707,1790.0,1789.9,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745423923369,3.85995,1790.1,1789.9,6.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745423923676,1.11707,1790.0,1789.9,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745423923870,3.85994,1790.1,1789.9,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745423924075,1.11707,1790.0,1789.9,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745423924771,1.11707,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423924968,1.11713,1789.9,1789.8,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745423925179,2.79296,1789.9,1789.5,0.43479054]
["bitfinex-derivatives","ETHF0:USTF0",1745423925365,2.6293,1789.8,1789.4,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745423925564,1.11718,1789.9,1789.7,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745423925764,5.42199,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423925969,1.1173,1789.7,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745423926169,1.1173,1789.7,1789.6,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745423926373,1.11738,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423926574,3.74666,1789.6,1789.4,7.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745423926779,1.11738,1789.5,1789.4,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745423927175,1.11738,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423927473,2.6293,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423927782,1.11744,1789.4,1789.3,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745423927977,1.11744,1789.4,1789.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1745423928177,1.11759,1789.2,1789.1,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745423928375,1.11759,1789.2,1789.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1745423928773,1.11759,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423929380,1.11768,1789.1,1788.9,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745423929578,1.11769,1789.0,1788.9,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745423929779,1.11778,1788.9,1788.7,12.22084]
["bitfinex-derivatives","ETHF0:USTF0",1745423929980,1.11782,1788.8,1788.7,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1745423930182,1.1178,1788.9,1788.7,12.22086]
["bitfinex-derivatives","ETHF0:USTF0",1745423930384,2.70777124,1789.3,1788.9,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745423930679,5.44077,1789.1,1788.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1745423930872,1.11782,1788.8,1788.6,3.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745423931173,5.91,1789.0,1788.6,8.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745423931377,3.7644,1788.9,1788.7,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1745423931572,3.76436,1788.9,1788.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745423931767,3.76436,1788.9,1788.7,3.87683]
["bitfinex-derivatives","ETHF0:USTF0",1745423931967,3.7644,1788.9,1788.7,3.87682]
["bitfinex-derivatives","ETHF0:USTF0",1745423932179,1.11758,1789.2,1789.1,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745423932477,5.91,1792.4,1790.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745423932684,13.78245509,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423932980,13.78245509,1791.6,1790.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745423932981,13.78245509,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423933173,3.2078,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745423933572,16.99025509,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745423934176,21.99025509,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423934377,16.49205509,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423935190,19.69985509,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423935379,19.69985509,1791.5,1791.4,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1745423935586,43.23,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423935885,2.7096,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423936183,5.9174,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423936382,13.78245509,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423936679,16.36515509,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423936884,24.57295509,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423937186,19.57295509,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423938071,13.78245509,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423938278,13.78245509,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745423941286,16.35825509,1791.3,1791.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745423942381,1.11598,1791.8,1791.3,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1745423942575,2.69,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423942782,1.11548,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423942983,13.78245509,1792.4,1792.3,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1745423943387,40.8,1792.5,1792.4,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745423943687,13.78245509,1792.4,1792.3,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1745423944084,44.61041,1792.5,1792.3,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1745423944279,0.01198364,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423944479,18.49088686,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423944677,18.49088686,1793.9,1793.4,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745423944678,1.69962276,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423944877,1.69962276,1794.0,1793.9,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745423945090,1.69962276,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423945279,1.69962276,1794.0,1793.8,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745423945482,1.69962276,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745423945683,1.69962276,1794.0,1793.8,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745423946187,1.69962276,1794.0,1793.8,13.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745423946387,1.69962276,1794.0,1793.8,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745423946685,1.69962276,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423946887,8.38209509,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423947192,10.92371509,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423947390,2.5416,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423947589,1.11449,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423947780,2.5416,1794.1,1793.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745423947983,2.5416,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423948189,13.01685509,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423948598,18.01685509,1794.1,1793.7,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423948787,7.26745509,1793.9,1793.7,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423948988,7.26745509,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423949188,10.47525509,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423949493,23.0339027,1794.5,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745423949790,1.11448,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423950281,8.38196509,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423950485,7.26745509,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423950685,7.26745509,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745423950885,7.26745509,1793.9,1793.8,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745423951092,1.11442,1794.3,1794.0,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745423951291,7.26745509,1794.1,1794.0,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745423951486,7.26745509,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745423951887,0.01387242,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745423952082,0.01387242,1794.5,1794.4,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745423952493,1.11399,1795.0,1794.8,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745423952797,7.26745509,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423952996,8.38153509,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423953194,10.47525509,1794.8,1794.2,8.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745423953391,7.26745509,1794.5,1794.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1745423953590,7.26745509,1794.3,1793.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1745423953889,7.98976,1795.1,1793.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1745423953890,3.2078,1797.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423954094,9.98935348,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423954283,1.11303,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423954694,11.42397124,1796.5,1795.9,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745423954896,3.21617124,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423955283,4.32920124,1796.5,1796.1,9.66203]
["bitfinex-derivatives","ETHF0:USTF0",1745423955591,3.21617124,1796.5,1796.1,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745423956084,0.35758224,1796.7,1796.4,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745423956288,1.11299,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423956483,3.2078,1796.6,1796.1,10.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745423956689,6.42397124,1796.6,1796.1,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745423956897,1.11311,1796.4,1796.1,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745423957097,40.8,1796.5,1796.1,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745423957295,1.11327,1796.1,1796.0,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423957595,1.11358,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423957891,1.11358,1795.6,1794.6,65.34248]
["bitfinex-derivatives","ETHF0:USTF0",1745423957892,3.2078,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423958095,6.42397124,1795.6,1795.1,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745423958292,6.42397124,1795.6,1794.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1745423958497,9.20794124,1795.6,1794.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1745423958688,1.11381,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423958890,6.42397124,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423958891,3.2078,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423959090,1.11386,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423959297,3.21617124,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423959589,3.2078,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423959790,3.2078,1795.7,1795.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745423959987,3.2078,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745423960297,2.7593,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423960599,5.97547124,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423960796,1.11356,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423960993,6.1177,1796.3,1795.5,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745423961194,3.2078,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423961392,1.1134,1795.9,1795.7,3.20117642]
["bitfinex-derivatives","ETHF0:USTF0",1745423961599,3.2078,1796.5,1795.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1745423961793,1.11321,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423961994,2.7422,1796.3,1795.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745423962190,1.11352,1795.7,1795.6,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423962698,4.32969124,1795.7,1795.6,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423963092,9.32969124,1795.7,1795.6,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423963300,7.07189124,1795.7,1795.6,0.00837124]
["bitfinex-derivatives","ETHF0:USTF0",1745423963496,10.95837124,1795.7,1795.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745423963697,1.11401,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423963901,2.698,1795.0,1794.9,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745423964096,2.698,1795.0,1794.9,9.65793]
["bitfinex-derivatives","ETHF0:USTF0",1745423964291,2.698,1795.0,1794.9,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745423964599,1.11373,1795.6,1795.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745423964801,3.21617124,1795.6,1795.5,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745423964999,2.698,1796.2,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745423965209,2.698,1796.2,1796.1,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745423965499,1.11327,1796.3,1796.1,6.40386]
["bitfinex-derivatives","ETHF0:USTF0",1745423965694,2.698,1796.4,1796.1,6.40386]
["bitfinex-derivatives","ETHF0:USTF0",1745423965896,2.698,1796.2,1795.9,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745423966104,2.698,1796.2,1795.7,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1745423966105,1.11343,1796.1,1795.7,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1745423966397,1.11362,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423966598,2.7783,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423966804,2.7783,1795.7,1795.6,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745423966998,3.56538224,1796.7,1795.6,13.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745423967198,2.7783,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745423967506,2.7783,1796.4,1796.3,6.40786]
["bitfinex-derivatives","ETHF0:USTF0",1745423968002,3.8915,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423968199,2.7783,1796.4,1795.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745423968404,2.7783,1796.4,1795.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1745423968605,3.89152,1796.4,1796.2,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745423968802,2.7783,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745423968996,2.7783,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423969196,2.7783,1796.4,1796.3,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745423969794,0.35758224,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745423970103,0.35758224,1796.7,1796.3,10.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745423970104,0.35758224,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423970302,0.35758224,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423970501,0.35758224,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745423970799,0.35758224,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423970999,0.35758224,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745423971201,6.0521,1797.7,1796.5,10.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745423971404,2.8248,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423971704,3.2078,1797.4,1797.0,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745423971910,1.11286,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423972095,2.78132,1797.5,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423972299,3.2078,1799.6,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423972497,1.11196,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423972803,1.11196,1798.4,1797.0,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745423972804,1.11252,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423973007,3.2078,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423973207,3.2078,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423973405,2.8397,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423973608,1.11242,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423973807,9.61464466,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423974101,6.83367466,1797.8,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423974305,1.11262,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423974508,2.7528,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423974701,4.58647466,1797.7,1797.3,3.2161477]
["bitfinex-derivatives","ETHF0:USTF0",1745423975208,6.1827,1798.3,1797.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745423975209,1.11212,1798.2,1797.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745423975411,7.22112,1798.2,1797.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745423975608,1.11233,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423975802,1.11255,1797.5,1797.3,0.0083477]
["bitfinex-derivatives","ETHF0:USTF0",1745423976107,4.32006,1798.0,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745423976310,3.2078,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423976501,3.2078,1798.1,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423976502,1.11233,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423976712,1.11233,1797.8,1797.3,1.1209677]
["bitfinex-derivatives","ETHF0:USTF0",1745423976713,1.11258,1797.4,1797.3,0.0083477]
["bitfinex-derivatives","ETHF0:USTF0",1745423977013,1.11281,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423977304,1.11277,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423977511,1.11289,1796.9,1796.8,0.75293475]
["bitfinex-derivatives","ETHF0:USTF0",1745423977709,2.78263,1796.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423977905,1.1134,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423978104,6.0519,1796.6,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423978105,1.11368,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423978300,1.11373,1795.6,1795.1,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745423978512,5.99123,1796.2,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423978708,5.99123,1796.2,1795.5,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745423978709,1.11361,1795.8,1795.5,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745423979011,3.2078,1796.0,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423979199,3.2078,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423979401,1.11348,1796.0,1795.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745423979713,0.0083477,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423980308,0.0083477,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745423981807,2.6775,1796.8,1796.2,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745423982015,40.8,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745423982205,9.0555,1797.3,1796.9,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745423982410,9.0555,1797.3,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423982715,1.1129,1796.9,1796.7,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745423982912,40.8,1797.2,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423983108,3.2078,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423983313,1.11309,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423983707,1.11314,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423983903,2.78253,1796.8,1796.3,0.0083477]
["bitfinex-derivatives","ETHF0:USTF0",1745423984216,1.11316,1796.5,1796.3,0.0083477]
["bitfinex-derivatives","ETHF0:USTF0",1745423984420,8.89053,1796.8,1796.3,0.0083477]
["bitfinex-derivatives","ETHF0:USTF0",1745423984421,1.1132,1796.4,1796.3,0.0083477]
["bitfinex-derivatives","ETHF0:USTF0",1745423984714,1.11342,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423984905,2.78297,1796.5,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423985103,1.11339,1796.1,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745423985314,1.11349,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423985701,1.11339,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423985908,8.89116,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423986116,1.11351,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423986509,1.11345,1796.0,1795.8,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745423986704,3.2078,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423987016,1.11336,1796.2,1796.0,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1745423987209,0.0083477,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423987409,1.11326,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423987721,0.0083477,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423988016,1.1215177,1796.5,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745423988311,1.1215177,1796.5,1796.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745423988312,0.0083477,1796.5,1796.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745423988517,1.1214877,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423988821,1.11326,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423989016,1.11339,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745423989519,0.0083477,1796.5,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745423989706,1.11332,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423989912,1.11343,1796.1,1795.9,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745423990111,2.9709,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745423990515,4.08429,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745423991117,2.9709,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423991316,2.9709,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745423991611,0.0083477,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745423991815,0.0083477,1796.5,1796.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745423992015,2.8404477,1796.5,1796.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745423992318,3.9535877,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423992720,1.11323,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423992922,1.11342,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745423993219,1.11357,1795.9,1795.7,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745423993519,1.11357,1795.9,1795.8,2.34017863]
["bitfinex-derivatives","ETHF0:USTF0",1745423993723,2.8321,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745423994112,1.11351,1795.9,1795.8,0.70441475]
["bitfinex-derivatives","ETHF0:USTF0",1745423994318,2.7912977,1796.5,1795.8,1.40065056]
["bitfinex-derivatives","ETHF0:USTF0",1745423994614,3.98415,1796.0,1795.9,0.70441475]
["bitfinex-derivatives","ETHF0:USTF0",1745423995611,3.98415,1796.0,1795.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745423995612,1.1137,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423995818,2.78415,1795.7,1795.3,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745423996017,3.98446,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423996220,2.8707,1795.5,1795.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745423996421,1.11391,1795.3,1795.0,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745423996723,40.8,1795.7,1795.2,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1745423996925,2.978,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423997117,1.1138,1795.5,1795.3,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745423997313,2.7834,1796.2,1795.5,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1745423997620,1.11355,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745423997823,46.56155,1796.1,1795.7,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745423998010,2.978,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745423998421,2.978,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423999021,2.978,1795.8,1795.4,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745423999220,1.11365,1795.7,1795.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745423999517,1.11376,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745423999913,2.978,1795.6,1795.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745424000110,2.9246,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745424000529,1.11361,1795.8,1795.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745424000729,0.0083477,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424001019,0.0083477,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424001227,2.9329477,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424001420,1.11357,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745424001725,1.11357,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745424001926,2.9329477,1796.0,1795.6,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745424002222,2.9329477,1796.0,1795.7,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745424002812,2.9329477,1796.0,1795.7,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745424003023,4.0463977,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424003227,5.91,1796.5,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745424003425,1.11326,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424003621,2.9068,1796.5,1796.0,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745424003622,8.89745,1796.5,1796.0,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745424003921,1.11339,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424004118,1.11347,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424004314,2.9068,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424004519,2.9068,1796.0,1795.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745424005019,2.78239,1796.8,1795.9,5.99149]
["bitfinex-derivatives","ETHF0:USTF0",1745424005225,2.9068,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745424005923,4.02016,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424006127,2.9068,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424006424,1.11357,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424006823,2.9939,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424007019,1.11357,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424007422,8.2078,1795.8,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424007723,5.77771,1795.9,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424007724,5.87170231,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424007923,1.11381,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424008126,4.10757,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424008323,2.9939,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745424009119,1.1137,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424009327,4.10756,1795.7,1795.5,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745424009523,2.9939,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745424009829,2.9939,1795.7,1795.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745424010017,4.10756,1795.7,1795.3,14.04169]
["bitfinex-derivatives","ETHF0:USTF0",1745424010235,2.9939,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745424010631,9.10753,1795.7,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745424010928,1.1137,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745424011126,2.8355,1795.6,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745424011321,3.94923,1795.6,1795.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745424011631,3.94923,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745424011924,3.9492,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745424012129,3.9492,1795.6,1795.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745424012130,2.8355,1795.6,1795.3,10.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745424012335,1.1138,1795.5,1795.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745424012629,2.7353,1795.4,1795.3,10.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745424014025,5.9431,1795.4,1794.7,17.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745424014227,1.11425,1794.7,1794.6,10.28960382]
["bitfinex-derivatives","ETHF0:USTF0",1745424014524,1.11425,1794.7,1794.6,7.08180382]
["bitfinex-derivatives","ETHF0:USTF0",1745424014726,1.11425,1794.7,1794.6,10.28960382]
["bitfinex-derivatives","ETHF0:USTF0",1745424014926,2.78526,1795.0,1794.6,10.28960382]
["bitfinex-derivatives","ETHF0:USTF0",1745424015117,1.11425,1794.7,1794.6,10.28960382]
["bitfinex-derivatives","ETHF0:USTF0",1745424015324,1.11424,1794.8,1794.6,10.28960382]
["bitfinex-derivatives","ETHF0:USTF0",1745424015627,7.06045,1794.7,1794.6,2.92613621]
["bitfinex-derivatives","ETHF0:USTF0",1745424015824,3.85265,1794.7,1794.6,2.92613621]
["bitfinex-derivatives","ETHF0:USTF0",1745424016030,2.7384,1794.7,1794.6,6.13393621]
["bitfinex-derivatives","ETHF0:USTF0",1745424016228,3.85265,1794.7,1794.6,2.92613621]
["bitfinex-derivatives","ETHF0:USTF0",1745424016430,12.06045,1794.7,1794.6,2.92613621]
["bitfinex-derivatives","ETHF0:USTF0",1745424016624,12.15422255,1794.7,1794.6,2.92613621]
["bitfinex-derivatives","ETHF0:USTF0",1745424017023,1.11444,1794.4,1794.3,14.40398494]
["bitfinex-derivatives","ETHF0:USTF0",1745424017221,4.41602765,1794.4,1794.3,11.02889494]
["bitfinex-derivatives","ETHF0:USTF0",1745424017734,9.41602765,1794.4,1794.3,7.61348494]
["bitfinex-derivatives","ETHF0:USTF0",1745424018128,1.20822765,1794.4,1794.3,7.61348494]
["bitfinex-derivatives","ETHF0:USTF0",1745424018331,1.20822429,1794.4,1794.3,7.61348494]
["bitfinex-derivatives","ETHF0:USTF0",1745424018524,1.11444,1794.4,1794.3,7.61348494]
["bitfinex-derivatives","ETHF0:USTF0",1745424018725,1.2082275,1794.4,1794.3,7.61348494]
["bitfinex-derivatives","ETHF0:USTF0",1745424019028,1.11444,1794.4,1794.3,7.61348494]
["bitfinex-derivatives","ETHF0:USTF0",1745424019530,4.32216,1794.6,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745424019724,5.99324,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424019929,2.725,1795.2,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745424020123,2.9444,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745424020328,4.05847,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745424020528,1.11413,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424020831,1.11428,1794.7,1794.5,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745424021031,1.11439,1794.5,1794.3,10.82128494]
["bitfinex-derivatives","ETHF0:USTF0",1745424021235,5.72984,1794.9,1794.3,13.68028494]
["bitfinex-derivatives","ETHF0:USTF0",1745424021430,1.11438,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424021626,1.11438,1794.5,1794.4,7.18119]
["bitfinex-derivatives","ETHF0:USTF0",1745424021820,5.72984,1794.9,1794.4,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745424022128,5.99249,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424022330,2.7972,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424022537,1.1143,1794.7,1794.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745424022827,1.1143,1794.7,1794.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745424023023,3.2078,1795.3,1794.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1745424023224,2.9201,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424023426,2.7839,1795.9,1795.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745424023735,3.2078,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424023935,2.7972,1796.0,1795.6,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1745424024133,2.7972,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424024435,5.98984,1797.1,1795.9,5.63744]
["bitfinex-derivatives","ETHF0:USTF0",1745424024732,19.53378133,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424024927,19.53378133,1796.7,1796.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745424025128,1.1132,1796.4,1796.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1745424025336,1.11319,1796.5,1796.3,7.47224]
["bitfinex-derivatives","ETHF0:USTF0",1745424025529,2.9374,1796.6,1796.4,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745424025723,18.42072133,1796.7,1796.4,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745424026033,3.30145811,1796.6,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424026230,1.11363,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424026532,1.11394,1795.2,1795.1,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745424027030,2.78497,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424027331,1.11397,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424027534,3.2078,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424027827,2.8249,1795.4,1795.1,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745424028232,1.11392,1795.3,1795.1,3.89958]
["bitfinex-derivatives","ETHF0:USTF0",1745424028427,1.11394,1795.2,1795.1,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745424028633,1.11401,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424029033,1.11413,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424029232,2.8249,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424029639,1.11407,1795.0,1794.9,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745424029839,1.11413,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424030131,2.78541,1794.9,1794.4,12.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745424030332,1.11437,1794.6,1794.4,15.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745424030633,1.11438,1794.5,1794.4,5.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745424030833,1.1145,1794.3,1794.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1745424031029,1.11463,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424031233,1.11469,1794.0,1793.9,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745424031432,1.11475,1793.9,1793.8,10.89273828]
["bitfinex-derivatives","ETHF0:USTF0",1745424031633,4.41636719,1793.9,1793.8,7.38594828]
["bitfinex-derivatives","ETHF0:USTF0",1745424031936,9.41636719,1793.9,1793.8,2.67658828]
["bitfinex-derivatives","ETHF0:USTF0",1745424032131,1.11494,1793.6,1793.5,17.0222138]
["bitfinex-derivatives","ETHF0:USTF0",1745424032529,2.8377,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424032741,1.11504,1793.5,1793.3,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745424032925,3.2078,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424033123,2.8377,1793.4,1793.3,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745424033329,1.11503,1793.5,1793.3,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745424033740,5.74022,1793.7,1793.1,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745424033934,1.11519,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424034240,1.11515,1793.3,1793.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745424034540,1.11515,1793.3,1793.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745424034840,1.11519,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424035041,2.953,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424035339,2.953,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424035534,2.953,1793.4,1793.2,4.08154]
["bitfinex-derivatives","ETHF0:USTF0",1745424035535,4.06808,1793.4,1793.2,4.08154]
["bitfinex-derivatives","ETHF0:USTF0",1745424035735,1.11512,1793.3,1793.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745424035934,1.11504,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424036236,4.06794,1793.6,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745424036635,1.115,1793.5,1793.4,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745424036833,2.953,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424037034,2.953,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424037238,2.8085,1794.5,1793.5,2.95096668]
["bitfinex-derivatives","ETHF0:USTF0",1745424037531,0.0133,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424037737,0.0133,1794.6,1794.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745424038038,0.0133,1794.6,1794.5,12.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745424038437,7.15005739,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745424038634,7.15005739,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424038836,1.11432,1794.6,1794.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1745424039032,1.11459,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424039233,1.11454,1794.3,1794.1,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745424039439,2.797,1794.5,1794.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745424039640,1.11447,1794.4,1794.2,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745424039844,1.11447,1794.4,1794.2,7.15916]
["bitfinex-derivatives","ETHF0:USTF0",1745424040036,1.1145,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424040344,1.11469,1794.0,1793.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424040644,1.11475,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424040940,1.11475,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424040941,1.11494,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424041143,1.11494,1793.6,1793.4,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745424041338,2.7658,1793.9,1793.4,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745424041539,2.7658,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424041745,1.11481,1793.8,1793.4,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1745424042039,2.7658,1793.7,1793.5,1.11772668]
["bitfinex-derivatives","ETHF0:USTF0",1745424042435,2.7658,1793.7,1793.5,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1745424042641,2.7658,1793.7,1793.5,1.11774668]
["bitfinex-derivatives","ETHF0:USTF0",1745424043237,2.7658,1793.7,1793.5,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1745424043443,1.11494,1793.6,1793.5,0.00276668]
["bitfinex-derivatives","ETHF0:USTF0",1745424043944,1.11504,1793.5,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424044142,4.32284,1793.5,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424044343,2.8961,1793.4,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745424044739,2.8961,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424044941,1.11483,1793.8,1793.3,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1745424045137,2.8961,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745424045344,2.8961,1793.7,1793.6,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745424045843,1.11447,1794.4,1793.8,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745424046148,2.7473,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424046348,2.8873,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424046644,7.32793,1794.8,1794.4,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745424046847,6.2137,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745424047046,0.0395,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424047248,1.11419,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745424047447,0.0395,1794.9,1794.3,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745424047448,0.0395,1794.9,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745424047649,3.2078,1794.7,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745424047946,5.9551,1794.6,1794.1,12.21436]
["bitfinex-derivatives","ETHF0:USTF0",1745424048147,1.11439,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745424048347,3.86169,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745424048746,1.11444,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745424048950,2.8379,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745424049551,3.95234,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745424049750,2.8379,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745424049945,2.8379,1794.4,1794.0,8.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745424050148,6.0457,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424050353,6.0457,1794.4,1793.9,5.99463]
["bitfinex-derivatives","ETHF0:USTF0",1745424050554,1.11452,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745424050750,3.95242,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745424050957,2.8379,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745424051252,1.11456,1794.2,1794.1,4.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745424051444,2.8379,1794.3,1794.1,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745424051644,1.11456,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424051851,2.78662,1794.1,1793.7,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745424052046,1.1149,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424052255,2.9681,1793.6,1793.5,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745424052849,4.08304,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424053050,2.9681,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424053250,1.11501,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745424053449,2.9681,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424053665,2.9681,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424053958,4.08319,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424054258,6.26974373,1793.4,1792.9,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745424054453,1.11523,1793.2,1793.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745424054657,1.11522,1793.2,1793.1,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745424054860,1.11527,1793.1,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745424055059,2.8505,1793.1,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745424055263,3.96575,1793.1,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745424055466,1.11531,1793.0,1792.9,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745424055667,2.8505,1793.0,1792.9,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745424055971,3.96581,1793.0,1792.9,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745424056266,2.8505,1793.0,1792.9,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745424056972,3.96581,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424057170,3.96581,1793.0,1792.6,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1745424057171,1.11537,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745424057371,2.8505,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424057566,3.96589,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424058062,1.11546,1792.8,1792.5,8.99415]
["bitfinex-derivatives","ETHF0:USTF0",1745424058368,1.11539,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745424058758,1.11545,1792.8,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745424058962,5.99595,1793.1,1792.5,5.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745424059162,1.11542,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745424059571,1.11548,1792.8,1792.7,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745424059772,1.11541,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745424060066,1.11556,1792.7,1792.6,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745424060270,8.2078,1792.7,1792.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424060462,3.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424060664,40.89387827,1792.4,1791.8,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1745424060972,40.8,1792.4,1791.9,5.62529]
["bitfinex-derivatives","ETHF0:USTF0",1745424061164,1.11576,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424061359,40.8,1792.4,1792.1,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745424061570,14.76936,1793.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424061764,0.09386293,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424061965,1.11562,1792.5,1792.4,6.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745424062168,1.11581,1792.2,1792.1,6.93785]
["bitfinex-derivatives","ETHF0:USTF0",1745424062363,1.11581,1792.2,1792.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424062566,3.2078,1792.5,1792.1,8.61166]
["bitfinex-derivatives","ETHF0:USTF0",1745424062768,40.8,1792.8,1792.2,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1745424062964,0.09388622,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424063167,2.8338,1793.2,1792.7,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1745424063476,3.2078,1793.2,1792.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424063771,3.2078,1792.9,1792.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745424063971,5.99608,1793.0,1792.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424064176,6.33638121,1792.9,1792.3,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745424064377,3.0347,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424064578,3.0347,1792.9,1792.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424064778,6.2425,1792.9,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745424065068,3.0347,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424065378,40.8,1793.1,1792.7,8.61067]
["bitfinex-derivatives","ETHF0:USTF0",1745424065575,40.8,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424065964,41.91525,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424066172,3.2078,1793.1,1792.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424066375,3.2078,1793.1,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424066571,1.11539,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424066776,2.7889,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424067070,3.2078,1792.3,1791.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745424067271,40.8,1792.2,1791.7,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745424067468,1.11592,1792.1,1791.7,5.99804]
["bitfinex-derivatives","ETHF0:USTF0",1745424067674,40.8,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424067868,1.11587,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745424068265,1.11587,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424068266,40.8,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424068665,1.11571,1792.4,1792.0,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1745424068864,1.11601,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745424069064,3.2078,1792.2,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745424069268,1.11618,1791.6,1791.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745424069465,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424069665,1.11631,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424069866,2.873,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424070072,3.2619,1791.3,1791.2,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745424070671,3.2078,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424070972,1.11628,1791.5,1791.1,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745424071166,1.11628,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424071371,1.11628,1791.5,1791.1,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745424071682,4.37822,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424071884,3.2619,1791.4,1791.0,5.99916]
["bitfinex-derivatives","ETHF0:USTF0",1745424072177,1.11647,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424072378,3.2619,1791.1,1790.9,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1745424072678,4.37843,1791.1,1790.9,6.93859]
["bitfinex-derivatives","ETHF0:USTF0",1745424072973,3.2619,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424074082,3.2619,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424074278,3.2619,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424074484,6.4697,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424074779,1.11664,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424074975,3.2271,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424075171,1.1168,1790.7,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745424075381,3.2271,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424075575,6.5576,1791.2,1790.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745424075781,3.2271,1791.1,1790.6,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745424075979,1.11657,1791.0,1790.9,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745424076180,3.2271,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424076379,3.2271,1791.1,1790.7,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745424076579,44.0078,1791.3,1790.8,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745424076782,1.11659,1791.0,1790.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745424077083,3.174,1791.2,1790.7,9.15756]
["bitfinex-derivatives","ETHF0:USTF0",1745424077276,4.29045,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424077479,3.2078,1791.5,1790.7,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745424077677,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424077870,1.11683,1790.6,1790.5,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745424078076,1.11685,1790.6,1790.3,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745424078279,3.174,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745424078978,40.8,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745424079177,43.92,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745424080178,1.11652,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424080374,9.1988,1791.4,1790.8,8.61366]
["bitfinex-derivatives","ETHF0:USTF0",1745424080688,40.8,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745424080982,40.89396535,1791.3,1790.9,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745424081182,1.11646,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745424081384,4.23646,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745424081574,3.12,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424081779,5.9111,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424081978,5.9111,1791.2,1790.8,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745424081979,11.91014,1791.2,1790.8,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745424082183,1.11671,1790.8,1790.7,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745424082385,1.11671,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745424082582,10.99964,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424082781,2.79124,1791.1,1790.4,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1745424082978,3.3657,1790.7,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745424083283,1.11692,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424083484,3.3657,1790.4,1790.3,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745424083880,40.8,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424084081,3.2078,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424084277,4.30708,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424084484,7.33840269,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424085086,0.38062014,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424085384,5.50648637,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424085589,10.90996651,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424085888,5.88710651,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424086080,5.50648637,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424086576,3.43912637,1792.9,1792.8,6.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424086780,3.2867,1793.6,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424086981,3.66732014,1793.6,1793.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745424087185,40.8,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424087383,41.18062014,1793.8,1793.7,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1745424087578,3.345,1794.5,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745424087785,3.2867,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745424088085,44.46732014,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424088391,49.49018014,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424088580,5.40348014,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424089084,46.20348014,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424089277,5.40348014,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424089884,0.38062014,1794.1,1793.6,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745424090186,0.38062014,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424090381,0.38062014,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424090581,0.38062014,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424090783,0.38062014,1794.1,1794.0,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745424091291,0.38062014,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424091588,8.08836,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424091890,8.08836,1794.3,1793.2,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745424091891,0.38062014,1793.7,1793.6,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745424092088,40.8,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424092291,41.18062014,1793.9,1793.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745424092587,41.18062014,1793.9,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745424092588,42.99568014,1793.9,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745424092886,0.38062014,1793.5,1792.5,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1745424093092,3.2078,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424093286,0.38062014,1792.9,1792.4,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1745424093484,0.38062014,1792.7,1792.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424093687,0.38062014,1792.6,1792.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424093990,0.38062014,1792.5,1792.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745424094189,3.2078,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424094386,3.58842014,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424094586,0.38062014,1792.4,1792.3,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745424095285,6.5474,1793.1,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424095589,3.2078,1792.2,1791.7,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745424095787,0.38062014,1792.3,1791.6,9.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745424096094,3.58842014,1792.1,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745424096287,3.58842014,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745424096487,0.38062014,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745424096785,3.58842014,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745424097386,8.68367,1792.8,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424097387,3.2078,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424097587,0.38062014,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424097783,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424097984,1.49646014,1792.2,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745424098284,0.38062014,1791.7,1790.9,2.79145]
["bitfinex-derivatives","ETHF0:USTF0",1745424098488,3.2078,1791.5,1791.1,5.99892]
["bitfinex-derivatives","ETHF0:USTF0",1745424098685,3.2078,1791.5,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745424098686,0.38062014,1791.3,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745424098893,0.38062014,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424099092,3.2078,1791.3,1790.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745424099093,0.38062014,1791.1,1790.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745424099386,3.58842014,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424100400,3.2078,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745424100593,3.58842014,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745424101998,3.58842014,1791.3,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745424102192,0.38062014,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424102592,3.2078,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424103098,3.2078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424103300,0.38062014,1791.1,1790.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1745424103498,0.38062014,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424103694,1.11651,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424103896,45.12431,1791.1,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745424104097,0.38062014,1790.7,1790.5,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745424104294,3.2078,1790.9,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745424104599,40.8,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424104901,44.38842014,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424106393,44.38842014,1791.1,1790.6,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745424106589,0.38062014,1790.7,1790.4,8.68929]
["bitfinex-derivatives","ETHF0:USTF0",1745424106800,3.2078,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745424107188,43.59125,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424107189,40.8,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424107389,41.18062014,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424111000,41.18062014,1791.1,1791.0,6.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745424112005,40.8,1791.1,1791.0,6.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745424112303,3.2078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424112697,44.38842014,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424113700,44.38842014,1791.2,1791.0,6.93849]
["bitfinex-derivatives","ETHF0:USTF0",1745424114001,3.2078,1791.4,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424114202,4.70692884,1792.1,1791.9,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745424114507,3.2078,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424114804,4.32369,1792.1,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745424115208,9.32367,1792.1,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745424115400,3.57580808,1792.3,1791.6,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745424115599,3.2078,1792.1,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745424115799,4.32381,1791.9,1791.2,2.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745424116003,3.2078,1791.9,1791.3,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745424116208,3.2078,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424116603,8.2078,1791.9,1791.4,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1745424116805,3.2078,1791.5,1791.2,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745424117004,3.2078,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424117309,3.2078,1791.5,1791.2,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745424117310,1.11632,1791.4,1790.9,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745424117506,3.2078,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424117807,1.11612,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424118106,3.2078,1792.2,1791.7,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424118107,40.8,1792.1,1791.7,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424118303,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424118504,8.94796,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424118803,7.27397,1792.0,1791.8,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745424119009,1.11599,1791.9,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745424119215,7.27397,1792.0,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424119401,7.27397,1792.0,1791.5,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745424119907,44.2415,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745424120407,44.2415,1792.1,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745424120710,45.3574,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424121012,1.11597,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424121311,3.1649,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424121508,1.11601,1791.9,1791.8,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745424122212,3.1649,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424125811,3.1649,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424125997,3.1649,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424125998,4.28088,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424126204,3.2588228,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424126408,3.1649,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424126604,1.11599,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424126798,3.1649,1792.0,1791.6,5.99812]
["bitfinex-derivatives","ETHF0:USTF0",1745424127411,3.1649,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424127715,4.37475353,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424127907,3.25882353,1792.0,1791.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745424128107,1.20993353,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745424128503,1.20993353,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424128504,1.11612,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424128705,1.11638,1791.3,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745424128908,1.11643,1791.3,1791.2,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745424129212,4.37628,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424129407,6.14457471,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424129607,0.09395471,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424129803,3.2078,1791.2,1790.7,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745424130009,9.5721,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424130214,1.11676,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424130412,2.79159,1790.9,1790.3,3.58282344]
["bitfinex-derivatives","ETHF0:USTF0",1745424130616,3.4163,1790.9,1790.3,6.37528344]
["bitfinex-derivatives","ETHF0:USTF0",1745424130911,6.20786,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424131212,6.25199032,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424131415,6.158,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424131618,0.09399424,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424131812,7.74074,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424132009,3.5102876,1790.9,1790.8,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1745424132204,40.8,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424132405,3.2078,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424132718,3.294,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745424132920,9.5743,1792.4,1791.9,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745424133217,1.11585,1792.2,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745424133422,1.11579,1792.3,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424133610,9.5743,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424133805,10.68998,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424134011,41.91575,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424134308,41.91579,1792.3,1792.1,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745424134512,4.32334,1792.7,1792.1,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745424134817,1.1156,1792.6,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745424135011,3.2078,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424135012,40.8,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424135205,1.11571,1792.4,1792.2,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745424135411,46.79691,1792.5,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745424135714,46.79691,1792.5,1792.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745424135715,1.11581,1792.2,1792.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745424135914,3.2078,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424136110,5.99734,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424136307,1.11612,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424136512,12.3228,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424136718,1.11602,1791.9,1791.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745424137017,2.78956,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424137318,1.11604,1791.9,1791.7,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745424137505,1.11604,1791.9,1791.7,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424137506,1.11601,1791.9,1791.7,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424137704,1.11597,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424137914,1.11599,1791.9,1791.7,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745424138220,1.11598,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424138519,9.5333,1792.3,1791.7,5.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745424138718,1.11586,1792.2,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745424139109,9.5333,1792.3,1791.7,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745424139310,1.11593,1792.1,1791.7,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745424139519,1.11595,1792.0,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745424140118,4.51321,1791.9,1791.7,7.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745424140321,1.11606,1791.8,1791.7,7.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745424140518,4.51326,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424140715,1.11613,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424140916,4.51333,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424141217,1.11624,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424141413,3.2078,1792.0,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424141612,1.11582,1792.2,1792.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745424141814,3.3972,1792.2,1791.9,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1745424142018,3.3972,1792.2,1792.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1745424142211,1.11593,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424142413,1.11602,1791.9,1791.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745424142607,3.3972,1791.9,1791.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1745424142821,1.11612,1791.7,1791.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1745424143016,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424143221,0.09394239,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424143411,1.11624,1791.5,1791.4,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1745424143725,1.11618,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745424144223,1.11618,1791.6,1791.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745424144720,41.91618,1791.6,1791.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745424144921,40.8,1791.6,1791.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745424145122,41.91618,1791.6,1791.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745424145319,40.8,1791.6,1791.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745424145521,1.11624,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424146118,1.11665,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424146429,1.11674,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424147008,3.252,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424147208,40.8,1791.6,1791.0,5.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745424147532,0.09396704,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424147712,3.71216539,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424148023,3.71216539,1791.7,1791.6,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745424149035,2.09190539,1791.7,1791.6,9.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745424149236,7.37008654,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424149237,3.71078673,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424149426,3.71078673,1791.9,1791.8,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424149427,2.56097673,1791.9,1791.8,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424149735,1.41127673,1791.9,1791.8,9.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424150930,1.41127673,1791.9,1791.8,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424151235,1.41127673,1791.9,1791.8,9.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424151532,0.12847673,1791.9,1791.8,9.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424151935,0.12847673,1791.9,1791.8,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424152136,0.12847673,1791.9,1791.8,9.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424152334,1.11575,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424152525,5.5661801,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424152726,5.5661801,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424153235,5.5661801,1792.6,1792.5,9.52982]
["bitfinex-derivatives","ETHF0:USTF0",1745424153236,4.4436401,1792.6,1792.5,9.52982]
["bitfinex-derivatives","ETHF0:USTF0",1745424153430,9.21260817,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424153733,9.21260817,1792.9,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745424153932,9.21260817,1792.9,1792.8,9.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745424154637,8.52596412,1793.1,1792.8,9.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745424154835,11.05894481,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424155036,4.60229721,1793.3,1793.2,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745424155232,14.7476855,1793.4,1793.2,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745424155233,12.1825755,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424155432,6.7625555,1793.4,1793.3,1.79855778]
["bitfinex-derivatives","ETHF0:USTF0",1745424155741,4.9237755,1793.4,1793.3,6.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424156135,3.6369855,1793.4,1793.3,6.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424156738,3.6369855,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424157241,1.1149,1793.7,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745424157431,1.1149,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424157634,1.1149,1793.7,1792.9,8.70633]
["bitfinex-derivatives","ETHF0:USTF0",1745424157635,1.115,1793.6,1793.4,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745424157831,2.78688,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424158033,0.093828,1793.8,1793.3,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1745424158235,1.11506,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424158535,6.4359,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424158844,1.11496,1793.6,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745424159142,1.1149,1793.7,1793.5,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745424159941,1.11488,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424160146,3.1418,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424160337,4.25659,1793.9,1793.7,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745424160544,3.1418,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424160838,3.1418,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424161038,3.08220446,1794.5,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424161246,3.1418,1794.1,1794.0,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1745424161439,3.1418,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424161647,3.1418,1794.1,1794.0,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745424161837,3.1418,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424162139,1.11478,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424162340,5.0,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424162546,2.7874,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424162842,1.11506,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424163031,41.91506,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424163542,3.2469,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424163838,1.11481,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745424164041,3.2469,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424164649,3.2469,1793.9,1793.7,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745424164847,3.2469,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424165937,44.0469,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424166138,3.2469,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424166532,3.2469,1793.9,1793.8,3.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745424167039,4.36165,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424167546,3.2469,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424169143,3.2469,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424169345,1.11481,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424169844,6.11481,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424170043,6.11481,1793.8,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745424170044,1.115,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424170343,2.78805,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424170550,1.11537,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424171040,1.1156,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424171245,3.3802,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424171445,3.3802,1792.5,1792.4,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745424171849,3.3802,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424171850,4.49582,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424172242,3.3802,1792.5,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424172449,1.11572,1792.4,1792.3,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745424172640,3.3802,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424173040,3.3802,1792.5,1792.2,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745424173239,3.3802,1792.5,1792.4,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745424173454,4.49582,1792.5,1792.4,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745424173751,4.49582,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424174437,1.11586,1792.2,1792.0,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745424174642,4.45707,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424174842,6.13102,1792.1,1791.2,65.37801]
["bitfinex-derivatives","ETHF0:USTF0",1745424175043,1.11621,1791.6,1791.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745424175241,1.11618,1791.6,1791.5,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745424175539,1.11618,1791.6,1791.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745424175540,1.11622,1791.6,1791.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745424175744,3.2078,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424176049,1.11618,1791.6,1791.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745424176241,1.11624,1791.5,1791.4,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1745424176443,1.11625,1791.5,1791.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745424176845,1.11637,1791.3,1791.2,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745424177153,3.2078,1791.8,1791.2,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745424177355,1.11629,1791.5,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424177745,40.8,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424178140,41.91631,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424178752,1.11646,1791.2,1791.1,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745424179051,40.8,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424180053,40.8,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424180054,1.11637,1791.3,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745424180350,3.2078,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745424180756,4.32391,1791.8,1791.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745424180954,1.11612,1791.7,1791.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745424181250,3.2078,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745424181452,44.0078,1791.9,1791.1,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745424181651,5.99821,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424181852,1.11632,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424182152,2.79068,1791.5,1790.9,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745424182361,1.11647,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424182656,1.11649,1791.1,1790.9,9.98039]
["bitfinex-derivatives","ETHF0:USTF0",1745424182847,1.11649,1791.1,1790.9,6.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745424183049,1.11654,1791.1,1790.9,6.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745424183248,1.11656,1791.0,1790.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1745424183456,2.79108,1791.2,1790.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745424183660,9.31684,1791.3,1790.6,8.74529]
["bitfinex-derivatives","ETHF0:USTF0",1745424183955,9.31684,1791.3,1790.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745424184145,1.11648,1791.2,1790.6,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745424184349,1.11648,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424184556,1.11648,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424184755,1.11649,1791.1,1790.8,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745424184953,1.11649,1791.1,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745424185155,6.5258,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424185362,6.5258,1791.3,1790.8,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745424185552,1.11659,1791.0,1790.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745424185857,1.11653,1791.1,1791.0,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745424186062,6.5258,1791.3,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424186354,1.11662,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424186659,1.11662,1790.9,1790.8,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745424186856,6.5258,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424187060,9.31673,1791.3,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745424187260,1.11655,1791.1,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745424187454,6.5258,1791.3,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424187759,1.11649,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424187958,1.11649,1791.1,1790.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745424188255,1.11662,1790.9,1790.8,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745424188462,1.11652,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424188760,1.11662,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424189060,1.11662,1790.9,1790.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745424189256,1.11674,1790.7,1790.3,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745424189463,3.2078,1790.9,1790.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745424189653,1.11667,1790.9,1790.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424189858,1.11667,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424190053,40.8,1790.9,1790.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745424190254,3.3677,1790.8,1790.3,6.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745424190459,4.48441,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424191157,40.8,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424191363,41.91662,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424191565,40.8,1790.9,1790.6,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745424191766,3.2631,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424192057,1.1168,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424192259,40.8,1790.9,1790.5,2.79213]
["bitfinex-derivatives","ETHF0:USTF0",1745424192471,40.8,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424192955,1.11669,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424193156,1.11682,1790.6,1790.5,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745424193358,1.11282765,1790.6,1790.5,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745424193561,1.11687,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424193760,4.37997,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424194265,1.11693,1790.4,1790.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745424194466,3.2631,1790.4,1790.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745424194853,3.2631,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424195058,12.05572,1790.4,1790.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424195258,9.26324,1790.4,1790.1,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745424195458,1.11712,1790.1,1790.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745424195661,1.1171,1790.2,1790.1,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745424195968,3.2631,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424196160,1.1168,1790.7,1790.6,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745424197258,1.11678,1790.7,1790.6,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745424197460,2.79202,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424197659,1.11705,1790.2,1790.1,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745424197859,1.11703,1790.3,1790.2,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745424198265,3.3991,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424198467,3.2235,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424198669,3.353,1791.0,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424198854,4.46956,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424199062,1.11664,1790.9,1790.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745424199362,1.11666,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745424199562,4.46958,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424199761,3.3991,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424199963,3.2078,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745424200158,3.2078,1791.3,1791.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745424200159,6.6069,1791.3,1791.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745424200371,3.3991,1791.3,1790.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745424200566,1.11656,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745424201165,2.79162,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424201462,2.79162,1790.9,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745424201463,1.11679,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745424201663,40.8,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745424202064,40.8,1790.7,1790.6,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745424202262,3.2982,1790.9,1790.6,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745424202470,3.2982,1790.9,1790.8,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1745424202669,4.41482,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424202870,45.21482,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424203066,44.0982,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424203267,1.1168,1790.6,1790.5,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1745424203672,1.1168,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424204073,44.0982,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424204269,1.11677,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745424204774,1.11673,1790.8,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745424204977,4.43014,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745424205293,1.11667,1790.9,1790.8,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745424205481,1.11668,1790.9,1790.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745424205666,41.91659,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424205871,40.8,1791.0,1790.7,5.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745424206077,40.8,1791.0,1790.9,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745424206276,1.11626,1791.5,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745424206574,1.11625,1791.5,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745424206775,1.11628,1791.5,1791.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745424208080,1.11626,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745424208275,1.11624,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745424208579,44.0078,1791.7,1791.3,2.79092]
["bitfinex-derivatives","ETHF0:USTF0",1745424208981,1.11619,1791.6,1791.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745424209281,1.1163,1791.5,1791.3,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745424209679,1.1163,1791.5,1791.4,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1745424209875,5.99748,1792.1,1791.4,5.99856]
["bitfinex-derivatives","ETHF0:USTF0",1745424210177,5.57777,1792.7,1791.4,5.99856]
["bitfinex-derivatives","ETHF0:USTF0",1745424210178,3.2078,1792.3,1791.7,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745424210381,1.11599,1791.9,1791.8,11.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745424210579,1.11592,1792.1,1791.8,11.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745424210884,40.8,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424211078,2.7886,1792.8,1792.0,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745424211374,1.11599,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424211582,5.99747,1792.2,1791.8,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745424212082,1.11599,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424212383,1.11599,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424212678,3.2078,1792.2,1791.6,8.22143]
["bitfinex-derivatives","ETHF0:USTF0",1745424212989,3.2078,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424212990,1.11606,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424213175,1.11612,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424213379,1.11612,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424213875,1.11608,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424214081,2.79001,1791.9,1791.5,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1745424214285,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424214578,1.11606,1791.8,1791.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745424214769,40.8,1791.9,1791.5,5.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745424214770,1.11612,1791.7,1791.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745424214974,40.8,1791.9,1791.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745424214975,1.11618,1791.6,1791.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745424215175,1.11624,1791.5,1791.4,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745424215381,1.11628,1791.5,1791.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745424215579,3.2078,1791.8,1791.3,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745424215780,1.1162,1791.6,1791.5,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745424216378,40.8,1791.9,1791.4,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1745424216575,40.8,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424216775,3.2078,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424216979,1.11589,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745424217177,41.91589,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745424217481,1.11596,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745424217683,1.11602,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745424217879,2.79006,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424218178,1.11617,1791.7,1791.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1745424218377,1.11617,1791.7,1791.3,5.54187]
["bitfinex-derivatives","ETHF0:USTF0",1745424218378,2.7904,1791.7,1791.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745424218581,1.11631,1791.4,1791.3,9.75412]
["bitfinex-derivatives","ETHF0:USTF0",1745424219177,1.11626,1791.5,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745424219481,6.06106,1791.7,1791.3,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745424219685,6.06106,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424219686,3.2078,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424219985,1.1166,1791.0,1790.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745424220183,2.79111,1791.2,1790.7,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745424220184,1.11668,1790.8,1790.7,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745424220379,3.2078,1791.2,1790.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1745424220583,1.11641,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745424220774,4.25723,1791.4,1791.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1745424220973,1.11637,1791.3,1791.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1745424221185,1.11637,1791.3,1791.2,3.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745424221186,3.1409,1791.3,1791.2,3.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745424222180,3.2078,1791.8,1791.3,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745424222390,3.4661,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424223286,3.4661,1791.7,1791.6,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1745424225287,3.3993,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424225486,3.2078,1792.4,1791.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745424225679,3.4934,1792.6,1792.1,5.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745424225988,41.91563,1792.5,1792.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745424226182,3.4934,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424226793,47.2214,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424226982,1.11568,1792.4,1792.3,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745424227183,50.4886,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424227385,3.2672,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424227582,1.11568,1792.4,1792.3,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745424227794,1.11568,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424227980,1.11576,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424228187,9.26399,1792.6,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424228389,1.11573,1792.4,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424228688,3.3407,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424228894,3.3407,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424229489,47.2214,1792.8,1792.4,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745424229692,3.3407,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424229894,3.3407,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424230194,4.4562,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424230587,3.3407,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424231291,13.57452718,1793.4,1792.8,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1745424231496,13.57452718,1793.4,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424231497,3.3982,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424231693,6.606,1793.2,1792.8,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745424231997,1.11534,1793.0,1792.9,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745424232295,1.11534,1793.0,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745424232495,3.3982,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745424232683,3.3982,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424232883,6.8157,1792.9,1792.6,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745424233089,1.11545,1792.8,1792.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424233286,1.11562,1792.5,1792.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745424233490,3.3982,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424233889,3.3982,1792.4,1792.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745424234090,3.3982,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424234393,3.3982,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424234394,1.11581,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424234593,1.11593,1792.0,1791.9,67.867]
["bitfinex-derivatives","ETHF0:USTF0",1745424234896,3.3022,1792.1,1791.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745424235093,1.11602,1791.9,1791.7,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1745424235302,4.41826,1791.8,1791.7,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745424235492,4.4183,1791.8,1791.6,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745424235696,1.11612,1791.7,1791.6,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1745424235890,1.11627,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424236091,3.3022,1791.4,1791.3,6.35937]
["bitfinex-derivatives","ETHF0:USTF0",1745424236491,3.3022,1791.4,1791.3,9.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745424236692,3.3022,1791.4,1791.3,6.35937]
["bitfinex-derivatives","ETHF0:USTF0",1745424237094,2.78982,1792.1,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424237095,3.2078,1792.1,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424237293,3.3022,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424238901,4.41815,1792.0,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745424239200,3.3022,1792.0,1791.8,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745424239404,3.3022,1792.0,1791.7,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745424239599,3.3022,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424239999,3.2078,1792.4,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424240306,45.12348,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424240607,6.6001,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424240807,7.71564,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424240998,47.4001,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424241302,1.11534,1793.0,1792.5,8.03198]
["bitfinex-derivatives","ETHF0:USTF0",1745424241492,3.2078,1793.1,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745424241696,1.11536,1793.0,1792.6,11.54175]
["bitfinex-derivatives","ETHF0:USTF0",1745424241902,40.8,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424242104,41.91537,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424242308,40.8,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424242603,3.2078,1793.1,1792.7,2.78874]
["bitfinex-derivatives","ETHF0:USTF0",1745424242795,9.25163718,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424243002,0.50808718,1793.1,1793.0,9.56611]
["bitfinex-derivatives","ETHF0:USTF0",1745424243198,7.18e-06,1793.1,1793.0,18.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745424243403,7.18e-06,1793.1,1793.0,80.70001]
["bitfinex-derivatives","ETHF0:USTF0",1745424243704,7.18e-06,1793.1,1793.0,83.17331438]
["bitfinex-derivatives","ETHF0:USTF0",1745424244307,7.18e-06,1793.1,1793.0,83.42631438]
["bitfinex-derivatives","ETHF0:USTF0",1745424244602,7.18e-06,1793.1,1793.0,88.40901438]
["bitfinex-derivatives","ETHF0:USTF0",1745424245005,7.18e-06,1793.1,1793.0,87.72851]
["bitfinex-derivatives","ETHF0:USTF0",1745424245408,3.2061,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424245603,3.2061,1793.8,1793.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745424245807,1.11494,1793.6,1793.5,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745424246008,1.11492,1793.7,1793.5,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745424246201,4.32104,1793.6,1793.5,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745424246501,3.2061,1793.6,1793.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745424247610,3.2425,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424248207,3.431,1794.0,1793.5,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745424248514,3.431,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424248704,3.431,1794.0,1793.6,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745424248902,3.2081,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424249307,3.2081,1793.9,1793.8,6.35581]
["bitfinex-derivatives","ETHF0:USTF0",1745424249608,6.4177,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424249808,3.2081,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424250003,3.2081,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424250325,1.11469,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424250522,3.2081,1794.1,1793.9,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745424250810,4.32274,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424251012,6.5002,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424251205,3.2081,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424251508,3.2081,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424251713,3.2081,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424252907,3.4534,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424253115,3.4017,1794.4,1794.3,9.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745424253416,1.11433,1794.6,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745424253600,3.2078,1794.6,1794.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1745424253801,1.11438,1794.5,1794.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1745424254008,1.11438,1794.5,1794.3,6.31649]
["bitfinex-derivatives","ETHF0:USTF0",1745424254412,3.2078,1794.6,1794.2,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745424254718,1.11456,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424254912,1.11456,1794.2,1793.6,3.13696703]
["bitfinex-derivatives","ETHF0:USTF0",1745424254913,4.32232,1794.3,1793.9,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745424255113,3.4017,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424256411,2.78595,1794.5,1793.9,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745424256616,3.2078,1794.4,1793.9,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745424256818,3.2078,1794.4,1793.9,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1745424257010,1.11457,1794.2,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745424257208,4.67576,1794.1,1793.9,9.52454]
["bitfinex-derivatives","ETHF0:USTF0",1745424257519,8.15056,1794.1,1793.9,9.52454]
["bitfinex-derivatives","ETHF0:USTF0",1745424257719,7.0359,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424258214,7.0359,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424258415,3.2078,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424258612,3.3372,1793.9,1793.5,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745424258818,3.3372,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424259212,3.4748,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424259413,6.812,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424259612,3.3372,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424260019,1.11469,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424260224,3.3372,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424260421,3.3372,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424260625,3.3372,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424260826,1.11469,1794.0,1793.9,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745424261124,1.11469,1794.0,1793.6,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745424261125,1.11472,1794.0,1793.6,7.98934]
["bitfinex-derivatives","ETHF0:USTF0",1745424261424,3.3372,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745424261627,3.3372,1793.9,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745424261814,1.11483,1793.8,1793.6,6.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745424262019,3.5454,1793.7,1793.6,6.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745424262428,3.5454,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424264425,3.5454,1793.7,1793.6,4.41214]
["bitfinex-derivatives","ETHF0:USTF0",1745424264932,3.3511,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424265127,3.2482,1794.1,1793.8,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745424265340,3.2482,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424266439,4.36283,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424266842,1.11448,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424267036,1.11458,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745424267237,6.8232,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745424267546,1.11465,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424267745,4.66401,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424268047,4.66403,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424268241,3.5493,1794.0,1793.8,6.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745424268549,1.11475,1793.9,1793.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1745424268942,3.5493,1794.0,1793.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745424269247,1.11477,1793.9,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745424269645,1.11485,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745424269946,1.11478,1793.9,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745424270146,3.5493,1793.9,1793.6,11.19614]
["bitfinex-derivatives","ETHF0:USTF0",1745424270346,4.66405,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424270648,3.2078,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424270844,3.3007,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424271435,3.3007,1794.6,1794.5,1.10990819]
["bitfinex-derivatives","ETHF0:USTF0",1745424272036,7.99007,1794.6,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424272236,7.99007,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424272947,6.8757,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424276046,1.11438,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424276247,4.59558,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424276646,1.1146,1794.2,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745424276945,1.11447,1794.4,1794.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745424277151,1.11451,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745424277352,4.54699,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424278050,3.4325,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424278448,4.54694,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424278647,3.4325,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424280452,4.54694,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424280654,3.4325,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424281043,3.3007,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424281640,6.7789,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424282241,7.89322,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424282545,6.7789,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424283141,6.7789,1794.6,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745424283341,6.7789,1794.6,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745424283342,1.11463,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745424283553,1.11454,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745424283945,1.11448,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745424284151,1.11448,1794.4,1794.0,9.51399]
["bitfinex-derivatives","ETHF0:USTF0",1745424284152,3.2078,1794.5,1794.1,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1745424284347,41.91448,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745424284550,41.91444,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745424285057,41.91447,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424285943,40.8,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424286149,4.41504,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424286351,1.11441,1794.5,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745424286749,40.8,1794.5,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745424287156,4.41502,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424287654,1.11442,1794.5,1794.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745424287956,1.11444,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745424288358,1.11449,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745424288557,1.11438,1794.5,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424288760,1.11449,1794.4,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745424289258,1.11442,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745424289959,45.21506,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424290258,44.1007,1794.6,1794.2,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745424290449,45.21505,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424291152,44.1007,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424291555,45.21502,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424292053,1.11441,1794.5,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424292363,45.21505,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424293358,1.11444,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745424294457,1.11449,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424294658,45.21506,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424295055,1.11447,1794.5,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745424295261,1.11455,1794.3,1794.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745424295459,44.1007,1794.6,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424295460,1.11449,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424296163,1.11443,1794.5,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424296369,45.21506,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424296560,44.1007,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424296765,3.2078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424296963,18.97816676,1795.2,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424296964,3.3078,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424297270,0.1,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424297681,0.1,1795.0,1794.9,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424297966,0.1,1795.0,1794.9,9.53533]
["bitfinex-derivatives","ETHF0:USTF0",1745424300366,0.1,1795.0,1794.8,3.62558363]
["bitfinex-derivatives","ETHF0:USTF0",1745424300367,0.1,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424300567,1.11424,1794.8,1794.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745424300768,4.68548,1794.9,1794.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745424301071,4.68548,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424301270,3.5713,1794.9,1794.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745424301463,1.11422,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745424301766,1.11422,1794.8,1794.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745424301767,1.11425,1794.7,1794.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745424302261,9.98054,1794.9,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424302262,5.99329,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424302566,1.11446,1794.4,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745424302774,1.11443,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745424302966,3.49,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745424303565,3.49,1794.5,1794.2,14.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745424303566,1.11447,1794.4,1794.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745424304177,1.11456,1794.2,1794.1,7.22274078]
["bitfinex-derivatives","ETHF0:USTF0",1745424304480,3.2078,1794.6,1794.1,10.00922078]
["bitfinex-derivatives","ETHF0:USTF0",1745424304671,4.76337,1794.6,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745424304870,40.8,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745424305073,44.449,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745424306171,3.649,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745424306477,4.72745,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424306979,0.1,1795.0,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745424307170,0.1,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424307476,1.11413,1794.9,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745424307671,42.01411,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424307979,0.1,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424308167,0.1,1795.0,1794.9,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745424308475,1.11352,1795.9,1795.4,2.78455]
["bitfinex-derivatives","ETHF0:USTF0",1745424308667,15.70022676,1796.0,1795.5,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745424308868,12.83574327,1796.1,1795.7,2.78403]
["bitfinex-derivatives","ETHF0:USTF0",1745424309067,12.83574327,1796.1,1795.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745424309068,14.66942088,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745424309264,19.13341088,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424309479,1.11335,1796.2,1796.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745424309664,3.3507,1796.1,1796.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745424310073,3.3507,1796.1,1796.0,6.30945]
["bitfinex-derivatives","ETHF0:USTF0",1745424310273,3.3507,1796.1,1796.0,9.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745424310475,14.66942088,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745424310975,17.99582088,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745424311282,14.66942088,1796.3,1796.1,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745424311466,14.66942088,1796.3,1796.2,4.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745424311979,16.59114618,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745424312179,1.87217293,1796.4,1796.3,9.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745424312374,1.87217293,1796.4,1796.3,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745424312878,1.87217293,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745424313085,5.19857293,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745424313284,5.19857293,1796.4,1796.3,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745424313674,1.87217293,1796.4,1796.3,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745424313877,5.41867293,1796.4,1796.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745424314084,5.41867293,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745424314277,3.5465,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745424315081,18.42072133,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745424315576,45.63668091,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745424316176,45.63668091,1797.1,1797.0,7.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745424316384,20.26279346,1797.1,1797.0,4.56503]
["bitfinex-derivatives","ETHF0:USTF0",1745424316777,20.26279346,1797.1,1797.0,7.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745424317180,20.26279346,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424317380,3.2078,1796.9,1796.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1745424317580,1.11303,1796.7,1796.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1745424317879,3.6327,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745424318084,8.00634,1796.9,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745424318287,3.6327,1796.8,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745424318584,3.6735,1797.0,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745424318786,3.6327,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745424318976,3.2078,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745424319174,3.2078,1797.1,1796.7,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745424319377,3.2078,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745424319574,3.6856,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424319779,4.79827,1797.3,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745424320089,3.2078,1797.5,1797.0,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745424320387,3.2078,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745424320582,2.77957,1798.7,1797.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1745424320776,1.11221,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424320976,0.09358083,1798.5,1797.7,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745424320977,1.11233,1797.8,1797.7,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745424321284,1.11229,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424321481,1.11228,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424321682,44.2872,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424321990,1.11233,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424322289,1.11232,1797.9,1797.7,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745424322480,4.59938,1798.1,1797.9,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745424322878,3.4872,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745424323191,3.4526,1798.3,1797.8,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745424323389,1.11211,1798.2,1798.0,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745424323588,3.4526,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424323782,2.78058,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424323981,1.11246,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424324686,5.0,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424324881,1.1127,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424325189,3.2078,1797.3,1797.0,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745424325393,1.11289,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424325587,1.11289,1796.9,1796.8,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745424326486,1.11308,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424326692,9.60993,1797.0,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745424326889,1.11308,1796.6,1796.5,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1745424327185,1.11301,1796.7,1796.6,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745424327492,2.78239,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424327690,5.9905,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424327892,1.11332,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424328080,3.2078,1796.4,1795.6,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745424328285,5.99146,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424328482,1.1137,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424328784,1.11375,1795.6,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745424328984,3.2078,1795.8,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424329188,1.11386,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424329490,5.99241,1795.4,1794.9,10.43054078]
["bitfinex-derivatives","ETHF0:USTF0",1745424329688,1.11407,1795.0,1794.9,7.22274078]
["bitfinex-derivatives","ETHF0:USTF0",1745424330083,5.496,1795.0,1794.9,8.33686078]
["bitfinex-derivatives","ETHF0:USTF0",1745424330288,6.61007,1795.0,1794.9,7.22274078]
["bitfinex-derivatives","ETHF0:USTF0",1745424330492,1.11413,1794.9,1794.8,10.71513396]
["bitfinex-derivatives","ETHF0:USTF0",1745424330691,4.57683,1794.9,1794.8,10.71513396]
["bitfinex-derivatives","ETHF0:USTF0",1745424331286,10.07283,1794.9,1794.8,10.71513396]
["bitfinex-derivatives","ETHF0:USTF0",1745424331492,18.28063,1794.9,1794.8,10.71513396]
["bitfinex-derivatives","ETHF0:USTF0",1745424331695,18.28063,1794.9,1794.8,5.18193396]
["bitfinex-derivatives","ETHF0:USTF0",1745424332087,12.1665,1794.9,1794.8,5.18193396]
["bitfinex-derivatives","ETHF0:USTF0",1745424332594,8.9587,1794.9,1794.8,6.29612396]
["bitfinex-derivatives","ETHF0:USTF0",1745424332788,8.9587,1794.9,1794.8,5.18193396]
["bitfinex-derivatives","ETHF0:USTF0",1745424332991,10.07283,1794.9,1794.8,5.18193396]
["bitfinex-derivatives","ETHF0:USTF0",1745424333195,3.4627,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424333692,5.496,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745424333887,5.496,1795.3,1795.2,6.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745424333888,2.62716,1795.3,1795.2,6.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745424334091,1.393,1795.3,1795.2,11.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745424334296,3.5211,1796.3,1795.2,13.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745424334498,3.4682,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424334685,3.4682,1796.2,1796.0,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745424334884,3.4682,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745424335292,4.67507,1796.7,1796.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745424335496,3.4682,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745424335888,3.5211,1796.9,1796.3,5.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745424336088,3.4682,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424336291,3.4682,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745424336600,4.58117,1796.8,1796.6,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745424336786,3.4682,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745424336989,3.4682,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424337196,8.9642,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745424337597,5.496,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745424337894,4.11902,1796.8,1796.7,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1745424338103,1.11272,1797.2,1796.9,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745424338301,3.3379,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424338695,3.2078,1797.7,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745424338898,4.4504,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424339198,4.4504,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424339199,1.11252,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424339389,3.3379,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424339593,3.3379,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745424339789,8.47888827,1800.2,1797.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745424340096,3.3379,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424340297,3.3379,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424340694,1.11215,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424341298,3.3379,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745424341693,3.2078,1798.7,1798.0,5.98825]
["bitfinex-derivatives","ETHF0:USTF0",1745424341893,3.348,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424342503,1.11202,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424342706,3.348,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424342896,4.46008,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424343403,1.11217,1798.1,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745424343699,3.348,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424343903,1.11227,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424344103,3.348,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745424344497,1.11184,1798.6,1797.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745424344701,3.6727,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424345005,1.11207,1798.3,1798.0,9.49899]
["bitfinex-derivatives","ETHF0:USTF0",1745424345298,3.6727,1798.2,1798.0,9.49898]
["bitfinex-derivatives","ETHF0:USTF0",1745424345502,3.6727,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745424346700,3.6727,1798.2,1798.0,9.49898]
["bitfinex-derivatives","ETHF0:USTF0",1745424346899,3.6727,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745424347300,2.78037,1798.1,1797.4,65.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745424347500,1.11262,1797.4,1797.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1745424347806,1.11264,1797.3,1797.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1745424348004,4.55164,1797.3,1797.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1745424348204,3.439,1797.3,1797.2,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1745424348408,3.439,1797.3,1797.2,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745424348592,3.439,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424348798,1.11288,1797.0,1796.8,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745424348997,1.11295,1796.8,1796.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1745424349195,1.11298,1796.8,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745424349402,1.1129,1796.9,1796.5,2.78285]
["bitfinex-derivatives","ETHF0:USTF0",1745424349603,3.439,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745424349798,3.439,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424350004,3.439,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745424350309,1.11279,1797.1,1796.9,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745424350511,1.11282,1797.1,1796.9,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745424350810,2.78192,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424351004,3.6527,1797.0,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745424351211,4.76556,1797.0,1796.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745424351401,1.11289,1796.9,1796.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745424351601,3.6527,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745424351809,0.0045834,1797.3,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424351810,0.0045834,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745424352005,1.1172834,1797.3,1797.1,4.32052]
["bitfinex-derivatives","ETHF0:USTF0",1745424352205,1.1172734,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424352607,0.0045834,1797.3,1797.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1745424352910,1.11277,1797.1,1797.0,6.29083]
["bitfinex-derivatives","ETHF0:USTF0",1745424353110,3.3294,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745424353510,0.0045834,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745424353705,3.3339834,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745424354406,0.0045834,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745424354807,1.1172634,1797.3,1797.1,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745424355407,1.1172634,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745424355608,0.0045834,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745424356405,1.11242,1797.7,1797.6,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745424356605,3.3809,1797.8,1797.4,11.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745424356917,1.11219,1798.1,1797.7,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745424357110,12.29628,1798.4,1797.6,5.98894]
["bitfinex-derivatives","ETHF0:USTF0",1745424357111,1.11225,1798.0,1797.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745424357407,4.49316,1798.0,1797.8,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745424357611,3.3809,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745424357912,3.3809,1798.0,1797.3,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745424357913,2.78068,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424358117,1.11252,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424358510,4.4934,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424358711,4.4934,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745424358912,4.4934,1797.6,1797.4,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745424359118,1.11252,1797.5,1797.4,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745424359410,3.5661,1797.5,1797.4,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745424360519,3.5661,1797.5,1797.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745424360818,1.11234,1797.8,1797.4,2.78144]
["bitfinex-derivatives","ETHF0:USTF0",1745424361013,4.67851,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745424361212,3.5661,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745424361612,1.11242,1797.7,1797.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745424361816,1.11237,1797.8,1797.7,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745424362008,1.11246,1797.6,1797.5,4.47068]
["bitfinex-derivatives","ETHF0:USTF0",1745424362213,1.11231,1797.9,1797.8,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745424362417,3.4495,1797.9,1797.8,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745424362613,3.4495,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424363017,4.56181,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745424363616,5.56168,1797.8,1797.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1745424363818,1.11283,1797.0,1796.9,62.447]
["bitfinex-derivatives","ETHF0:USTF0",1745424364015,3.2078,1797.0,1796.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1745424364218,1.11285,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745424364518,1.11278,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745424364725,4.32055,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745424365015,3.2078,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745424365209,4.3205,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745424365415,3.2078,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745424367118,3.2078,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745424367615,3.2078,1797.4,1797.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745424367822,4.32043,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745424368017,1.11264,1797.3,1797.2,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745424368218,1.11264,1797.3,1797.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1745424368516,3.2078,1797.4,1796.3,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1745424368517,3.2078,1797.2,1796.3,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1745424368716,4.321,1796.5,1796.2,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745424368918,2.78261,1796.7,1796.2,8.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745424368919,44.0078,1796.7,1796.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745424369112,3.2078,1796.9,1796.5,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745424369317,3.2078,1796.9,1796.6,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745424369520,3.2078,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745424369724,4.32073,1796.9,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745424369922,3.2078,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745424370426,3.2078,1796.9,1796.7,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745424370620,4.32073,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745424370823,1.11295,1796.8,1796.7,4.64621]
["bitfinex-derivatives","ETHF0:USTF0",1745424371027,3.2078,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745424371319,3.2078,1796.9,1796.3,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1745424371525,3.2078,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745424372111,8.7038,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745424372818,1.0942434,1796.7,1796.6,9.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745424373122,5.56114,1798.0,1796.6,13.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745424373123,1.11248,1797.6,1796.6,13.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745424373321,3.2078,1797.8,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424373521,3.2078,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745424373825,3.2078,1798.0,1797.5,7.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745424374013,5.98842,1798.0,1797.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1745424374215,1.11246,1797.6,1797.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1745424374415,2.78068,1797.9,1797.5,7.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745424374416,1.11231,1797.9,1797.5,7.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745424374620,8.7038,1798.0,1797.6,4.79943]
["bitfinex-derivatives","ETHF0:USTF0",1745424374820,1.11227,1797.9,1797.7,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745424375025,5.98866,1797.8,1797.3,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1745424375324,4.32037,1797.5,1797.3,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745424375520,1.11258,1797.4,1797.3,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745424375825,3.2078,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745424376027,3.2078,1797.5,1797.1,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745424376028,3.2078,1797.5,1797.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745424376218,5.496,1797.5,1797.0,6.46902]
["bitfinex-derivatives","ETHF0:USTF0",1745424376522,6.60852,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745424376727,1.11259,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745424377123,8.27747,1797.4,1796.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1745424377423,5.496,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745424378517,1.38056,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745424378730,1.38056,1797.4,1797.3,9.49544]
["bitfinex-derivatives","ETHF0:USTF0",1745424379019,1.38056,1797.4,1797.3,14.49544]
["bitfinex-derivatives","ETHF0:USTF0",1745424379225,3.2078,1798.0,1797.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745424379426,1.11211,1798.2,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424379724,3.2078,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745424380222,3.6524,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745424380419,6.849,1798.5,1798.3,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745424380620,3.2078,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424380828,1.11214,1798.2,1798.1,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745424381123,1.11206,1798.3,1798.2,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745424381325,3.2078,1798.4,1798.2,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745424381629,3.2078,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745424381823,9.62877,1798.5,1797.8,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1745424382127,3.2078,1798.4,1797.9,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1745424382425,3.2078,1798.4,1798.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745424382426,1.11204,1798.3,1798.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745424382625,6.849,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745424382920,1.11197,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745424383121,1.11197,1798.4,1798.2,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745424383122,1.11207,1798.3,1798.2,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745424383315,1.11198,1798.4,1798.3,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745424383719,6.849,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745424383921,7.9609,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745424384120,1.11201,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745424384324,1.11201,1798.4,1798.0,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745424384325,3.2078,1798.4,1798.1,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745424384524,1.11215,1798.2,1798.1,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745424384727,1.11207,1798.3,1798.2,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745424384920,4.31965,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745424385320,4.31965,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424385321,1.11199,1798.4,1798.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745424385526,5.98755,1798.6,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745424385824,5.98755,1798.6,1798.0,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745424385825,3.2078,1798.8,1798.2,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745424386030,3.2078,1798.8,1797.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1745424386031,3.2078,1798.3,1797.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1745424386231,3.2078,1798.3,1797.0,62.449]
["bitfinex-derivatives","ETHF0:USTF0",1745424386232,1.11248,1797.6,1797.3,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745424386526,3.2078,1797.7,1797.2,7.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745424386722,3.2078,1797.7,1797.2,8.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745424386925,3.2078,1798.6,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424387128,5.496,1798.6,1798.3,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745424387427,5.496,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745424388623,5.496,1798.6,1798.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745424388824,5.496,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745424389530,8.7038,1798.6,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745424389731,3.2078,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424389933,3.2078,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424390132,1.11222,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424390342,1.11224,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424390631,3.2078,1797.8,1797.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1745424390832,4.32013,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745424391132,8.7038,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745424391332,8.7038,1797.8,1797.3,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745424391530,4.32029,1797.6,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745424391732,1.11257,1797.5,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745424391937,1.1126,1797.4,1797.2,19.6048532]
["bitfinex-derivatives","ETHF0:USTF0",1745424392231,1.1126,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745424392433,1.11256,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745424392635,1.11259,1797.4,1797.3,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745424392834,1.11255,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745424393027,1.11259,1797.4,1797.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745424393733,1.11259,1797.4,1797.2,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1745424393734,1.11263,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424393932,1.11258,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424394133,1.11268,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745424394337,5.496,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745424394536,1.11265,1797.3,1797.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745424394745,6.60862,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745424395040,1.11268,1797.3,1797.2,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745424395232,6.60868,1797.3,1797.2,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745424395431,5.496,1797.3,1796.9,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745424395632,3.2078,1797.0,1796.6,0.37748325]
["bitfinex-derivatives","ETHF0:USTF0",1745424395841,1.11298,1796.8,1796.7,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745424396136,1.11308,1796.6,1796.5,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745424396327,3.2078,1796.7,1796.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1745424396532,4.32086,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745424396732,1.11313,1796.6,1796.5,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745424397033,1.11316,1796.5,1796.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745424397341,1.11309,1796.6,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745424397840,1.11308,1796.6,1796.2,13.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745424398036,1.11314,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745424398240,6.6091,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745424398538,1.11314,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745424398930,6.60912,1796.6,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745424399127,1.11312,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745424399439,1.11326,1796.3,1796.2,8.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745424399645,1.11315,1796.5,1796.2,5.99109]
["bitfinex-derivatives","ETHF0:USTF0",1745424399939,1.11317,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745424400140,10.04797,1796.5,1796.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745424400531,1.11321,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745424400736,3.4388,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745424401332,6.6466,1796.4,1796.0,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1745424401534,1.11357,1795.8,1795.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745424401840,3.2078,1796.1,1795.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1745424402031,3.2078,1796.1,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745424402032,1.11355,1795.9,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745424402233,3.4424,1795.8,1795.6,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1745424402537,4.55601,1795.8,1795.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745424402838,3.4424,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745424403037,40.8,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424403244,1.11342,1796.1,1795.9,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745424403429,3.4424,1796.0,1795.9,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745424403838,3.4424,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424404030,4.55588,1796.0,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745424404236,8.9384,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745424404442,8.9384,1796.0,1795.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745424404634,1.11353,1795.9,1795.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745424404835,3.4522,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745424405642,44.0078,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424405840,47.46,1796.1,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745424406038,47.46,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424406340,48.57341,1796.1,1795.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745424406537,3.2078,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424406740,5.496,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745424407341,3.4522,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745424408037,7.95539,1796.8,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745424408038,3.2078,1796.9,1796.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1745424408339,5.56188,1797.8,1796.4,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1745424408340,3.2078,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745424408541,6.571,1797.3,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745424408843,7.68368,1797.3,1796.8,6.35464]
["bitfinex-derivatives","ETHF0:USTF0",1745424409044,7.68368,1797.3,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745424409244,1.1127,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745424409436,1.11289,1796.9,1796.7,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745424409636,1.11314,1796.5,1796.4,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1745424409839,1.11316,1796.5,1796.1,3.48205712]
["bitfinex-derivatives","ETHF0:USTF0",1745424410038,3.3632,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745424410237,4.4764,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745424410444,4.4764,1796.4,1796.0,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745424410445,3.3632,1796.4,1796.0,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745424410745,4.3211,1796.3,1796.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745424410938,4.71646,1796.2,1795.8,6.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745424411137,4.71642,1796.2,1795.8,9.29049]
["bitfinex-derivatives","ETHF0:USTF0",1745424411341,4.71642,1796.2,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424411546,4.71642,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745424411843,4.71646,1796.2,1796.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745424412239,9.0991,1796.2,1796.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745424412443,10.21245,1796.2,1796.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745424412643,10.21245,1796.2,1795.8,5.99173]
["bitfinex-derivatives","ETHF0:USTF0",1745424413043,5.496,1796.2,1795.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745424413240,3.6031,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424413644,4.71649,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424413942,3.6031,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424414149,9.0991,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424414945,12.3069,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424415250,12.3069,1796.1,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745424415438,9.81719,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424415639,3.3846,1796.0,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745424415942,1.1136,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745424416143,6.6096,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745424416342,8.8806,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745424416546,9.99421,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745424416742,1.11365,1795.7,1795.4,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745424416947,1.11376,1795.5,1795.4,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745424417248,4.4869,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745424418043,3.3732,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745424418243,8.8692,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745424418450,9.9829,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745424418649,9.98293,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745424418847,1.11388,1795.3,1795.2,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745424419046,1.11388,1795.3,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745424419344,3.3732,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745424419538,5.496,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745424419741,6.60988,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745424419940,5.496,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745424420141,1.11398,1795.2,1795.0,7.70431]
["bitfinex-derivatives","ETHF0:USTF0",1745424420346,4.49471,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424420545,3.3807,1795.1,1795.0,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745424420845,4.49471,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424421345,12.0845,1795.1,1794.5,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1745424421641,12.0845,1795.1,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745424421849,13.19855,1795.1,1794.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1745424422047,41.91407,1795.0,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745424422239,44.1807,1795.0,1794.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745424422446,44.1807,1795.0,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745424422645,1.11417,1794.9,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745424422849,4.44663,1794.8,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745424423041,4.44663,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745424423242,3.3324,1794.8,1794.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745424423444,4.44662,1794.8,1794.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745424423852,4.44662,1794.8,1794.4,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745424423853,1.11429,1794.7,1794.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745424424047,7.65454,1794.6,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745424424238,7.65454,1794.6,1793.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745424424239,2.78595,1794.5,1793.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745424424443,2.78595,1794.5,1794.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745424424444,4.32239,1794.2,1794.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745424424746,3.3324,1794.1,1794.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745424425246,3.3324,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424425651,1.11471,1794.0,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745424425949,3.5039,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745424426153,4.61865,1793.9,1793.7,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745424426349,3.5039,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424426551,1.11481,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424426851,1.11481,1793.8,1793.4,6.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745424426852,1.11494,1793.6,1793.4,6.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745424427156,7.8266,1793.7,1793.5,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745424427449,4.32271,1793.7,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745424427647,3.2078,1793.7,1793.3,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745424427849,4.3227,1793.7,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745424428046,5.496,1793.8,1793.3,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745424428251,6.61093,1793.7,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424428853,8.7038,1793.7,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745424429042,1.11496,1793.6,1793.4,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745424429247,1.115,1793.5,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745424429851,40.8,1793.6,1793.2,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745424430053,1.115,1793.5,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745424430252,41.91496,1793.6,1793.4,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745424430752,2.78766,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424430958,1.11527,1793.1,1792.9,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745424431258,1.1152,1793.2,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424431454,1.11528,1793.1,1792.9,4.32312]
["bitfinex-derivatives","ETHF0:USTF0",1745424431650,1.11528,1793.1,1792.7,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745424431651,5.99565,1793.3,1792.7,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745424431845,1.11541,1792.9,1792.7,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745424432056,4.32308,1793.1,1792.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745424432254,4.32308,1793.1,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745424432456,4.32308,1793.1,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424432760,3.2078,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424433653,43.58749,1793.6,1793.1,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745424433654,41.91499,1793.6,1793.1,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745424433853,40.8,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424434048,40.8,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424434363,44.0078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424434865,44.0078,1793.6,1793.3,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745424435048,44.0078,1793.6,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745424435256,1.11502,1793.5,1793.4,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745424435558,45.12278,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424435759,1.11511,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424436263,1.11521,1793.2,1793.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745424436458,3.2078,1793.4,1792.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745424436655,1.11519,1793.2,1792.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745424436862,1.11519,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424437160,5.496,1793.2,1792.7,5.99655]
["bitfinex-derivatives","ETHF0:USTF0",1745424437360,1.11532,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424437555,1.11537,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745424437749,1.11543,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424437954,1.59446184,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424438161,1.11534,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745424438557,1.11535,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745424439051,1.11543,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424439461,1.11536,1793.0,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745424439663,1.11543,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424439863,1.11536,1793.0,1792.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745424440155,1.11541,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745424440361,4.56667,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424440657,3.4513,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424440854,3.4513,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424441055,4.56661,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424441865,1.1155,1792.7,1792.6,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745424442059,1.1155,1792.7,1792.3,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745424442060,1.11547,1792.8,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745424442454,3.3345,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424442859,3.3345,1792.9,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745424443458,40.8,1793.6,1792.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424443658,40.8,1793.6,1792.9,7.64033]
["bitfinex-derivatives","ETHF0:USTF0",1745424443659,6.1222,1793.4,1792.9,7.64033]
["bitfinex-derivatives","ETHF0:USTF0",1745424443858,6.1222,1793.4,1792.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1745424444161,1.11524,1793.2,1793.1,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745424444368,1.11518,1793.3,1793.2,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745424444665,1.11529,1793.1,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745424444865,3.2904,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424445062,1.11519,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745424445660,3.2904,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424446063,3.2904,1793.3,1793.2,4.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745424446462,4.40552,1793.3,1793.2,4.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745424446770,3.2904,1793.3,1793.2,4.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745424447266,3.2904,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424447267,1.11519,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424447466,1.11519,1793.2,1793.1,7.86381]
["bitfinex-derivatives","ETHF0:USTF0",1745424447668,3.2904,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424447669,4.40552,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424447866,3.2904,1793.3,1793.2,4.65599]
["bitfinex-derivatives","ETHF0:USTF0",1745424448269,40.8,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424448866,41.91494,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424449064,41.91494,1793.6,1793.3,5.99559]
["bitfinex-derivatives","ETHF0:USTF0",1745424449065,1.11501,1793.5,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424449369,1.11498,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424450262,1.115,1793.5,1793.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745424450462,1.11506,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424450660,1.11519,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424451063,1.11519,1793.2,1793.1,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1745424452567,4.40597,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424452765,1.11519,1793.2,1793.1,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745424452963,4.40599,1793.2,1793.1,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745424453159,2.7882,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424453365,1.11541,1792.9,1792.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424453764,4.60783,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424454560,3.4808,1793.3,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424454767,3.4925,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424455273,1.11525,1793.1,1793.0,4.55616]
["bitfinex-derivatives","ETHF0:USTF0",1745424455770,1.11531,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424455966,1.11531,1793.0,1792.9,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1745424456166,1.11528,1793.1,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745424456370,4.63138,1793.1,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745424456571,1.11531,1793.0,1792.9,4.32312]
["bitfinex-derivatives","ETHF0:USTF0",1745424456765,4.63141,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424457067,4.63141,1793.0,1792.9,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1745424457271,3.5161,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424457466,40.8,1793.7,1792.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424457670,3.2078,1793.9,1793.4,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1745424457671,1.115,1793.5,1793.4,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1745424457865,3.5161,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424458061,3.5161,1793.6,1793.4,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745424458269,1.115,1793.5,1793.4,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1745424458666,4.63109,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424458972,3.5161,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424459477,3.5161,1793.6,1793.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1745424459870,8.7798,1794.5,1793.5,6.35441]
["bitfinex-derivatives","ETHF0:USTF0",1745424460064,2.78632,1794.3,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424460270,3.487,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424460471,3.487,1794.2,1794.1,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1745424460677,3.2078,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424460974,3.487,1794.6,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745424461170,4.60136,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424461373,4.60136,1794.6,1794.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1745424461573,5.99286,1795.1,1794.5,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745424461877,3.487,1795.0,1794.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745424462075,1.11427,1794.7,1794.5,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745424462271,3.594,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424462476,3.594,1794.6,1794.1,12.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745424462673,1.11442,1794.5,1794.2,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745424462872,3.594,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424463175,3.594,1794.4,1794.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745424463577,1.11427,1794.7,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745424463779,3.594,1794.6,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745424463969,3.594,1794.6,1794.5,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1745424464170,40.8,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424464475,40.8,1794.9,1794.7,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1745424464672,3.594,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424464866,3.8091,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424465175,1.11387,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424465371,6.61442,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424465678,1.11396,1795.2,1795.0,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745424465875,7.2266,1795.6,1795.0,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745424466072,3.83,1795.5,1795.2,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745424466271,1.11388,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424466872,41.91388,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424467274,1.11419,1794.8,1794.6,8.47889]
["bitfinex-derivatives","ETHF0:USTF0",1745424467481,3.2078,1795.0,1794.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745424467681,4.94417,1794.9,1794.7,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745424467874,4.94417,1794.9,1794.7,4.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745424468182,3.83,1794.9,1794.7,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745424468377,3.83,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424468576,4.94418,1794.9,1794.7,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745424468773,3.83,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424470874,3.83,1794.9,1794.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745424471574,4.94415,1794.9,1794.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745424471879,4.94415,1794.9,1794.7,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1745424472079,3.83,1794.9,1794.7,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1745424472476,3.83,1794.9,1794.5,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745424472675,1.11428,1794.7,1794.5,9.48516]
["bitfinex-derivatives","ETHF0:USTF0",1745424472886,3.5435,1794.6,1794.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745424473075,6.757,1795.0,1794.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745424473076,3.5435,1794.8,1794.7,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745424473384,6.757,1795.0,1794.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745424473385,7.8711,1795.0,1794.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745424473574,3.5435,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745424474377,1.11412,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424474577,2.78556,1794.8,1794.2,67.735]
["bitfinex-derivatives","ETHF0:USTF0",1745424474777,1.11442,1794.5,1794.3,4.75166]
["bitfinex-derivatives","ETHF0:USTF0",1745424474979,1.11444,1794.4,1794.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745424475383,1.11441,1794.5,1794.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745424475686,1.11444,1794.4,1794.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745424475889,9.5682,1794.7,1794.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745424476079,4.68912,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424476280,3.5747,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424476489,4.68913,1794.5,1794.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745424476787,3.5747,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424477085,11.56605,1794.9,1794.5,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1745424477287,3.5747,1794.8,1794.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745424477479,1.11427,1794.7,1794.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745424477680,3.7956,1794.6,1794.5,4.75152]
["bitfinex-derivatives","ETHF0:USTF0",1745424477987,7.0034,1794.6,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745424478190,1.11438,1794.5,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745424478488,3.7956,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424478682,1.11448,1794.4,1794.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745424479078,6.58157,1794.5,1794.1,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745424479283,5.57294,1794.2,1793.6,7.79363438]
["bitfinex-derivatives","ETHF0:USTF0",1745424479587,5.57294,1794.2,1793.6,0.67783438]
["bitfinex-derivatives","ETHF0:USTF0",1745424479588,4.32267,1793.7,1793.6,0.67783438]
["bitfinex-derivatives","ETHF0:USTF0",1745424479883,2.78735,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424480185,1.11499,1793.6,1793.4,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745424480374,44.0078,1793.7,1793.4,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745424480779,1.11501,1793.5,1793.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745424480985,44.0078,1793.7,1793.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745424481182,2.78766,1793.4,1793.0,13.41091571]
["bitfinex-derivatives","ETHF0:USTF0",1745424481483,3.2078,1793.5,1793.0,12.29565571]
["bitfinex-derivatives","ETHF0:USTF0",1745424481689,1.11511,1793.4,1793.0,19.02045571]
["bitfinex-derivatives","ETHF0:USTF0",1745424481888,1.11511,1793.4,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424482090,3.2078,1793.5,1793.0,15.81265571]
["bitfinex-derivatives","ETHF0:USTF0",1745424482280,44.0078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424483981,45.12267,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424484182,44.0078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424484383,3.2078,1794.0,1793.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745424484584,1.11481,1793.8,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745424484784,5.99457,1794.0,1793.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745424484988,1.11491,1793.7,1793.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745424485187,1.11493,1793.7,1793.4,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745424485377,1.115,1793.5,1793.4,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745424485584,1.11507,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745424485792,1.11505,1793.5,1793.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745424486087,3.2078,1793.6,1793.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745424486292,1.11519,1793.2,1793.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745424486492,1.11515,1793.3,1793.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745424486784,3.2078,1793.4,1793.0,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745424486989,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424486990,4.3229,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424487185,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424487493,4.32286,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424487685,2.78797,1793.2,1792.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745424487885,2.78782,1793.3,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745424487886,1.11537,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745424488087,1.11541,1792.9,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745424488392,4.32307,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424488587,1.11546,1792.8,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745424488791,5.99595,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424488992,3.2078,1793.1,1792.6,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1745424489293,5.99593,1793.1,1792.6,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745424489481,1.11542,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424489681,4.32309,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424489887,7.2249,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424490083,10.4327,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424490290,1.11525,1793.1,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745424490693,7.2249,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424490889,3.2078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424491391,3.2078,1793.7,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424491588,1.11497,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424491988,3.2078,1793.7,1793.3,6.66072]
["bitfinex-derivatives","ETHF0:USTF0",1745424492194,3.2078,1793.7,1793.4,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745424492392,4.32272,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424492595,1.11505,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745424493296,1.11499,1793.6,1793.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745424494087,1.11494,1793.6,1793.5,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745424494289,1.11502,1793.5,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424494489,1.11498,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745424494992,3.2078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424495193,4.32267,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424495495,3.2078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424495902,1.1151,1793.4,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745424496083,1.11505,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745424496289,1.1151,1793.4,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745424496795,1.11505,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745424496991,1.11497,1793.6,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424497193,1.11506,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745424497591,3.2078,1793.7,1793.3,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745424497896,4.3227,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424498288,1.11504,1793.5,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424498696,1.11525,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745424499394,1.11515,1793.4,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745424499592,1.11504,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424499782,1.11512,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745424499989,1.11501,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424500189,1.11525,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745424500385,1.11537,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424500697,3.2078,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424500893,1.11548,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745424501198,1.11547,1792.8,1792.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745424501402,6.61141,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424501705,1.11546,1792.8,1792.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424501898,5.496,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424502091,5.496,1792.9,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745424502397,4.72638,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424503000,3.6112,1793.3,1792.9,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745424503299,1.11531,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424503501,1.11528,1793.1,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745424503797,1.11536,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745424503997,1.11533,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424504200,3.2078,1793.2,1792.8,0.00270199]
["bitfinex-derivatives","ETHF0:USTF0",1745424504500,1.11535,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424504693,4.72638,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424505096,3.6112,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424505296,7.98166,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424505595,9.59808,1793.8,1793.2,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1745424505792,6.8109,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424505993,1.11492,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745424506395,1.11492,1793.7,1793.4,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745424506396,1.11497,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424506600,9.59795,1793.8,1793.4,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745424506601,1.11492,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745424507300,3.2078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424507502,4.32261,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424507701,1.11494,1793.7,1793.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745424508200,1.11494,1793.7,1793.4,6.28524]
["bitfinex-derivatives","ETHF0:USTF0",1745424508201,1.11606,1791.8,1791.7,7.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1745424508589,3.2078,1792.0,1791.7,11.57665571]
["bitfinex-derivatives","ETHF0:USTF0",1745424508795,3.2078,1792.0,1791.7,10.28165571]
["bitfinex-derivatives","ETHF0:USTF0",1745424509204,4.32386,1791.8,1791.7,6.57665571]
["bitfinex-derivatives","ETHF0:USTF0",1745424509603,3.2078,1791.8,1791.7,6.57665571]
["bitfinex-derivatives","ETHF0:USTF0",1745424509798,40.8,1792.0,1791.7,6.57665571]
["bitfinex-derivatives","ETHF0:USTF0",1745424509994,1.11606,1791.8,1791.7,6.57665571]
["bitfinex-derivatives","ETHF0:USTF0",1745424510195,4.32386,1791.8,1791.7,6.57665571]
["bitfinex-derivatives","ETHF0:USTF0",1745424511001,3.2078,1791.8,1791.7,6.57665571]
["bitfinex-derivatives","ETHF0:USTF0",1745424511199,9.81986,1791.8,1791.7,6.57665571]
["bitfinex-derivatives","ETHF0:USTF0",1745424511599,5.496,1791.8,1791.7,7.69277571]
["bitfinex-derivatives","ETHF0:USTF0",1745424511799,5.496,1791.8,1791.7,10.16165571]
["bitfinex-derivatives","ETHF0:USTF0",1745424511993,5.496,1791.8,1791.7,6.57665571]
["bitfinex-derivatives","ETHF0:USTF0",1745424512192,4.32382,1791.9,1791.6,4.70114]
["bitfinex-derivatives","ETHF0:USTF0",1745424512400,1.11606,1791.8,1791.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745424512605,3.2078,1791.9,1791.3,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745424512606,1.11618,1791.6,1791.3,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745424512899,3.2078,1791.5,1791.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745424513097,3.2078,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745424513700,3.2078,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424513901,5.496,1791.6,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424513902,8.7038,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745424514102,3.2078,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424514295,3.2078,1791.4,1791.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745424514903,4.32411,1791.4,1791.2,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745424515200,4.32411,1791.4,1791.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745424515201,5.9986,1791.4,1790.9,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745424515407,1.11651,1791.1,1790.9,6.27357]
["bitfinex-derivatives","ETHF0:USTF0",1745424515803,3.2078,1791.2,1790.8,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745424516010,4.32427,1791.2,1791.0,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745424516210,1.11656,1791.0,1790.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745424516401,3.2078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424516711,3.2078,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424516912,3.2078,1791.4,1791.1,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745424517210,3.2078,1791.2,1790.8,6.27366]
["bitfinex-derivatives","ETHF0:USTF0",1745424517408,1.11654,1791.1,1790.8,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745424517613,1.11657,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745424517805,1.11657,1791.0,1790.9,4.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745424518199,1.11662,1791.0,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745424518509,3.2078,1791.0,1790.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745424518706,1.11666,1790.9,1790.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745424518910,7.0502,1791.3,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745424519105,3.2078,1791.1,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424519410,40.8,1791.0,1790.6,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745424519708,40.8,1791.0,1790.9,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745424519908,3.2078,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424520303,3.2078,1791.7,1791.3,7.94984]
["bitfinex-derivatives","ETHF0:USTF0",1745424520508,3.2078,1791.7,1791.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1745424520509,1.11631,1791.4,1791.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1745424520708,3.2078,1791.5,1791.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1745424520907,3.2078,1791.5,1791.3,6.27531]
["bitfinex-derivatives","ETHF0:USTF0",1745424521104,3.2078,1791.5,1791.0,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745424521302,1.11652,1791.1,1790.8,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745424521512,3.2078,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424521813,2.7914,1791.0,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424522013,5.99966,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424522214,1.11683,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424522399,41.91683,1790.6,1790.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745424522605,40.8,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424523005,40.8,1790.6,1790.5,6.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424523212,4.32433,1791.1,1790.6,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745424523503,4.32433,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424524216,1.11671,1790.8,1790.4,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745424524408,5.99919,1791.1,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424524609,3.2078,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424524912,3.2078,1790.9,1790.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745424525112,1.11668,1790.8,1790.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745424525707,5.99936,1790.9,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745424526011,3.2078,1790.7,1790.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1745424526317,1.11699,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424526518,1.11705,1790.2,1790.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745424526817,40.8,1790.2,1789.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745424527014,4.32495,1790.1,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745424527314,44.0078,1790.2,1789.8,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745424527619,40.8,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424528014,3.2078,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745424528416,44.0078,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745424531217,45.12467,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745424531419,44.0078,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745424533215,45.12467,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745424533410,44.0078,1790.5,1790.0,11.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745424533617,44.0078,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745424534319,1.11697,1790.4,1790.3,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745424534614,1.11722,1790.0,1789.9,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745424534913,4.32502,1790.0,1789.9,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745424535122,1.11722,1790.0,1789.9,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745424535314,1.11722,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745424535315,3.2078,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745424535516,8.39529,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424535517,10.486,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424535716,6.8364,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424536017,3.2078,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424537018,4.32485,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424537217,3.2078,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424537519,4.3249,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424537715,3.2078,1790.2,1789.7,2.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745424538018,3.2078,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745424538518,3.2078,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424539016,1.11713,1790.1,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745424539221,5.58484,1790.4,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745424539222,3.2078,1790.0,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745424539410,3.2078,1790.0,1789.8,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745424539615,4.32501,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745424539826,3.2078,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745424540419,4.32501,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745424540620,3.2078,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745424541121,1.11727,1789.9,1789.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745424541321,1.11739,1789.7,1789.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745424541510,3.8204,1789.8,1789.5,11.84102]
["bitfinex-derivatives","ETHF0:USTF0",1745424541716,3.2078,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745424542013,7.0282,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745424542212,8.14532,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745424542418,7.0282,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745424544023,3.2078,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745424544225,3.2078,1790.1,1790.0,6.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745424544717,3.2078,1790.1,1790.0,9.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745424545216,3.2078,1790.1,1790.0,10.35538]
["bitfinex-derivatives","ETHF0:USTF0",1745424545421,3.8443,1790.4,1790.1,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745424545622,3.2078,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424546311,7.0521,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424546729,3.2078,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424547022,7.0521,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424547323,7.0521,1791.0,1790.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745424547525,3.2078,1790.7,1790.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745424547721,4.32445,1790.9,1790.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745424548019,3.8026,1790.8,1790.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745424549011,3.8026,1790.8,1790.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745424549219,3.2078,1790.7,1790.3,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745424549521,4.32467,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745424549819,6.00012,1790.5,1790.0,69.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745424550124,3.2078,1790.3,1790.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745424550322,4.61939,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424550510,3.5023,1790.2,1790.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745424550716,3.5023,1790.2,1790.0,6.42512]
["bitfinex-derivatives","ETHF0:USTF0",1745424550911,1.11712,1790.1,1790.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745424551117,3.5023,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424551616,3.5023,1790.2,1790.1,4.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745424551821,3.2078,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424552015,3.2078,1790.3,1790.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745424552212,3.5023,1790.2,1790.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745424552417,3.2078,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745424553024,3.5023,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424553625,3.2078,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424553823,3.2078,1790.3,1790.2,4.80315]
["bitfinex-derivatives","ETHF0:USTF0",1745424554028,3.2078,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424554427,4.32479,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424554734,3.2078,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424555222,4.32479,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424555422,1.11709,1790.2,1790.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745424555623,4.32482,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424555819,3.2078,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424556026,4.32479,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424556521,3.2078,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745424557025,3.2078,1790.4,1790.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745424557225,3.2078,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424558129,3.2078,1790.4,1790.3,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1745424558428,3.2078,1790.6,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745424558623,3.2078,1790.8,1790.4,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745424558925,3.2078,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424559221,40.8,1791.2,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424559222,3.2078,1791.2,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424559421,3.2078,1791.2,1790.9,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745424559630,3.2078,1791.0,1790.9,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745424559821,1.11654,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745424560022,45.12428,1791.2,1790.8,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745424560221,3.2078,1790.9,1790.8,4.64718]
["bitfinex-derivatives","ETHF0:USTF0",1745424560627,3.2078,1790.9,1790.8,9.64718]
["bitfinex-derivatives","ETHF0:USTF0",1745424561029,3.2078,1790.9,1790.8,4.64718]
["bitfinex-derivatives","ETHF0:USTF0",1745424561223,3.2078,1790.9,1790.8,10.14318]
["bitfinex-derivatives","ETHF0:USTF0",1745424562122,4.32436,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424562323,3.2078,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424562729,3.2078,1791.0,1790.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1745424562924,3.2078,1791.0,1790.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745424562925,1.11662,1790.9,1790.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745424563117,1.1168,1790.6,1790.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1745424563328,4.3246,1790.6,1790.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1745424563531,3.2078,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424564528,7.212,1790.9,1790.6,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745424564735,7.212,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424564927,11.53642,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424565131,6.832,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424565331,7.94862,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424565523,1.11669,1790.8,1790.6,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745424565722,3.2078,1790.7,1790.6,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745424565930,3.2078,1790.7,1790.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1745424566132,3.2078,1790.7,1790.6,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745424566330,3.2078,1790.7,1790.3,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1745424566632,8.0747,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745424566834,1.11687,1790.6,1790.5,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745424567229,8.07468,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745424568131,1.11687,1790.6,1790.5,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745424568331,1.11693,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745424568526,4.32473,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745424568731,3.2078,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745424569529,4.32467,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745424569737,3.2078,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745424570128,4.32467,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745424570329,1.11693,1790.4,1790.3,6.27495]
["bitfinex-derivatives","ETHF0:USTF0",1745424570529,7.4566,1790.4,1790.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745424570725,8.57359,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424570926,1.11704,1790.3,1790.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745424571127,3.6825,1790.3,1790.0,7.95091]
["bitfinex-derivatives","ETHF0:USTF0",1745424571433,3.2078,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424571632,4.32485,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424571936,8.13085,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424572734,7.0138,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745424573336,6.9819,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424573636,3.2078,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424574145,3.2078,1790.4,1790.3,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1745424575135,6.9606,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424575534,3.7528,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424576435,8.07753,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424576830,6.9606,1790.4,1790.1,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745424577032,8.07753,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424577227,6.9606,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424577838,3.7528,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424578238,8.07753,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424578436,3.7528,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745424578736,3.2078,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424578931,6.9936,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745424579133,3.2078,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424579437,9.16327904,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424580639,12.37107904,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424581242,3.2078,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424581443,1.1167,1790.8,1790.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745424581633,3.4468,1790.8,1790.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745424582637,3.20522909,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424582837,6.65202909,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424583740,3.20522909,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424584039,3.20522909,1790.9,1790.8,4.63988]
["bitfinex-derivatives","ETHF0:USTF0",1745424584540,3.20522909,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424585634,40.8,1791.2,1790.9,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745424585835,40.8,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424586335,40.8,1791.2,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745424586336,1.11656,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745424586542,4.32436,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745424587147,1.11663,1790.9,1790.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424587343,4.3244,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424587540,3.2078,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745424588244,44.0078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424588648,3.2078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424589147,44.0078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424589541,3.2078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745424590145,0.95921,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745424590349,0.95921,1791.3,1791.2,4.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745424590741,0.95921,1791.3,1791.2,9.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745424590948,0.95921,1791.3,1791.2,4.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745424591152,0.95921,1791.3,1791.2,10.29613]
["bitfinex-derivatives","ETHF0:USTF0",1745424591446,11.06024479,1792.0,1791.2,14.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745424591648,8.66746479,1792.0,1791.9,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745424591845,14.74215636,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424592046,14.74215636,1792.2,1792.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1745424593044,14.74215636,1792.2,1792.0,9.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745424593249,15.85796636,1792.2,1792.0,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1745424593545,14.74215636,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424594746,14.74215636,1792.2,1791.9,11.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745424594946,14.74215636,1792.2,1791.9,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745424595148,14.74215636,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424595352,1.11584,1792.2,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745424595745,4.32359,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424596046,3.2078,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424596356,4.77644,1792.5,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745424596652,7.98424,1792.5,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745424596848,40.8,1792.4,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745424597959,45.8,1792.4,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745424598165,1.11576,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424598657,40.8,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424600263,44.4761,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424601065,44.4761,1792.4,1791.9,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745424601367,1.11575,1792.3,1792.2,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745424601673,3.6761,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424602665,3.6761,1792.3,1792.2,4.68361]
["bitfinex-derivatives","ETHF0:USTF0",1745424602864,3.6761,1792.3,1791.9,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745424603365,4.79187,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424604170,4.79189,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424604467,4.79189,1792.3,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745424604468,1.11584,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745424604665,4.57374,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745424605066,3.4579,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745424605265,3.4579,1792.2,1792.1,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745424606570,3.4579,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745424606768,4.57371,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745424607070,1.11593,1792.1,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745424607261,1.11593,1792.1,1791.9,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745424607262,1.11593,1792.0,1791.9,9.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745424607461,1.11593,1792.0,1791.9,6.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745424607659,4.67903,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745424608171,1.1161,1791.8,1791.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745424608469,12.94337,1792.0,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745424608470,1.11605,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745424608769,4.49855,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745424608969,4.49849,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745424611168,3.3825,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745424613565,45.12344,1792.5,1791.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745424613766,3.4605,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424613964,3.4605,1792.3,1792.2,4.54831]
["bitfinex-derivatives","ETHF0:USTF0",1745424614471,1.11581,1792.2,1792.1,6.26585]
["bitfinex-derivatives","ETHF0:USTF0",1745424614675,3.4605,1792.3,1792.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745424614873,1.11581,1792.2,1792.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745424615072,1.11581,1792.2,1792.1,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745424615369,1.11581,1792.2,1792.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745424615572,4.46751,1792.2,1792.1,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745424616071,3.3517,1792.2,1791.8,8.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745424616272,1.11595,1792.0,1791.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745424616466,1.11592,1792.1,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745424616772,4.46762,1792.1,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745424616966,6.8004,1792.3,1791.9,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745424617173,1.11591,1792.1,1792.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745424617361,1.11589,1792.1,1792.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424617674,3.5146,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424617974,3.2078,1792.7,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424618161,1.11551,1792.7,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424618366,44.2358,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424618772,3.3342,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424619161,4.44968,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424619368,44.1342,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424619865,1.11568,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424620060,3.53,1792.7,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424620272,3.53,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424620472,3.53,1792.5,1792.4,4.67588]
["bitfinex-derivatives","ETHF0:USTF0",1745424620662,44.1342,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424620867,7.89665,1793.0,1792.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745424621073,7.89665,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424621269,47.5813,1793.0,1792.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745424621469,48.69665,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424621670,1.11539,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745424621970,1.11556,1792.6,1792.5,4.32339]
["bitfinex-derivatives","ETHF0:USTF0",1745424622177,1.11556,1792.6,1792.5,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745424622477,4.64555,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424622666,1.11556,1792.6,1792.5,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745424622862,3.53,1792.6,1792.5,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745424623067,4.64556,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424623264,1.11563,1792.5,1792.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424623464,4.67093,1792.5,1792.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424623673,1.11581,1792.2,1792.1,9.46665]
["bitfinex-derivatives","ETHF0:USTF0",1745424623873,1.11578,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745424624071,3.5553,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745424624280,4.67105,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745424624480,3.5553,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745424624775,6.43122,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424624776,3.6423,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424624975,4.56916,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424625182,3.4537,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424625871,3.2078,1792.9,1792.4,6.18761]
["bitfinex-derivatives","ETHF0:USTF0",1745424626071,3.6157,1792.7,1792.6,4.51176]
["bitfinex-derivatives","ETHF0:USTF0",1745424626467,47.4615,1793.0,1792.6,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745424626672,4.73111,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424627077,3.6157,1792.9,1792.6,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1745424627277,1.11543,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424627478,3.6157,1792.9,1792.6,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1745424627678,1.1155,1792.7,1792.6,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1745424628077,4.7312,1792.7,1792.6,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1745424628282,4.7312,1792.7,1792.6,6.25856]
["bitfinex-derivatives","ETHF0:USTF0",1745424629576,4.7312,1792.7,1792.6,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1745424629880,1.11591,1792.1,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745424630081,1.11593,1792.0,1791.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745424630280,3.5889,1792.0,1791.7,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745424630679,1.11605,1791.9,1791.8,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745424630980,4.70483,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424631178,3.5889,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424631387,45.50483,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424631588,44.3889,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424632079,48.7127,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424632278,1.11604,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745424632478,4.67624,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745424633482,4.67624,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424633881,4.67619,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424634485,1.11606,1791.8,1791.7,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745424634786,4.67626,1791.8,1791.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745424634984,8.14726,1791.8,1791.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745424635184,7.0312,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745424635586,3.5602,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745424635887,40.8,1792.0,1791.6,9.47751]
["bitfinex-derivatives","ETHF0:USTF0",1745424636083,45.50447,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424636281,1.116,1791.9,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745424636589,45.50447,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424636790,1.11604,1791.9,1791.8,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745424636984,4.70454,1791.9,1791.8,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745424637487,1.11606,1791.8,1791.7,9.72628]
["bitfinex-derivatives","ETHF0:USTF0",1745424637687,4.70456,1791.8,1791.7,9.72628]
["bitfinex-derivatives","ETHF0:USTF0",1745424638183,40.8,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424638385,3.471,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424638581,1.11583,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745424638789,1.11587,1792.1,1792.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745424639087,4.67997,1792.1,1792.0,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745424639389,3.5641,1792.1,1792.0,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1745424640390,1.11596,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424640582,4.68001,1792.1,1791.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1745424640782,7.88782,1792.1,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745424640979,4.68002,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745424641384,4.68002,1792.1,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745424641586,3.5641,1792.1,1791.8,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1745424641784,1.11599,1792.0,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745424642092,3.3608,1791.9,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745424643489,3.3608,1791.9,1791.8,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745424643686,3.645,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424644692,1.11553,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424644994,4.64716,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424645192,3.5316,1792.7,1792.2,5.99732]
["bitfinex-derivatives","ETHF0:USTF0",1745424645491,1.11575,1792.3,1792.2,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745424645689,1.11575,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424645885,1.11579,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424646487,4.64739,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424646899,8.18659,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424647196,7.0708,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424648097,8.18655,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424648488,7.0708,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424649495,1.11581,1792.2,1792.1,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745424649793,3.4203,1792.2,1792.1,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745424650491,46.7964,1792.8,1792.3,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745424650690,3.4904,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424651291,12.91794265,1793.2,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424651501,14.5811264,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424651789,11.0907264,1793.1,1793.0,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1745424651997,11.0907264,1793.1,1793.0,10.84421]
["bitfinex-derivatives","ETHF0:USTF0",1745424652391,11.0907264,1793.1,1793.0,14.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745424652586,11.0907264,1793.1,1793.0,19.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745424652786,9.9325964,1793.1,1793.0,19.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745424653189,9.9325964,1793.1,1793.0,24.61641]
["bitfinex-derivatives","ETHF0:USTF0",1745424653692,9.9325964,1793.1,1793.0,19.61641]
["bitfinex-derivatives","ETHF0:USTF0",1745424654092,9.9325964,1793.1,1793.0,14.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745424654996,3.5239,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424655197,3.5239,1793.5,1793.4,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745424655400,3.5239,1793.5,1793.4,6.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745424655696,7.8467,1793.5,1793.4,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745424655998,12.8467,1793.5,1793.4,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745424656197,6.7317,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424657388,12.84675,1793.5,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745424657595,7.84672,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424657795,1.22253,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424658088,11.80290265,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745424658396,28.14568006,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745424658596,24.62468006,1795.3,1795.2,1.11041795]
["bitfinex-derivatives","ETHF0:USTF0",1745424659001,21.47813006,1795.3,1795.2,9.59541795]
["bitfinex-derivatives","ETHF0:USTF0",1745424659298,20.09229006,1795.3,1795.2,9.72841795]
["bitfinex-derivatives","ETHF0:USTF0",1745424659694,20.09229006,1795.3,1795.2,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745424659888,20.09229006,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424660297,20.09229006,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745424660994,3.3801,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745424661190,40.8,1795.9,1795.4,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745424661394,40.8,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745424661803,3.3801,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745424662303,49.6761,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745424662805,5.496,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745424662997,4.31291,1796.0,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745424663197,3.2211,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745424663398,9.9777,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745424663897,14.9777,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745424664103,11.7699,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745424664402,13.8191,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745424665307,8.8191,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745424665806,8.8191,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424665807,13.8191,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424665995,3.333,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424666199,1.1132,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424666500,8.829,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424666707,8.829,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745424666708,5.496,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745424666907,46.296,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745424667903,51.296,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745424668201,46.296,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745424668403,5.496,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745424669202,40.8,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745424669407,3.2078,1797.3,1796.6,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745424669598,3.2078,1797.5,1797.2,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745424669801,1.11276,1797.2,1797.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745424669996,1.11283,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424670201,8.27777,1797.2,1796.7,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745424670402,1.11288,1797.0,1796.7,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745424670605,1.11292,1796.9,1796.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745424670801,8.2778,1797.2,1796.7,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1745424671007,1.11295,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424671209,5.496,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745424671409,5.496,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424671713,5.496,1796.9,1796.5,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745424671913,1.11308,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424672103,3.2969,1796.8,1796.4,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745424672308,4.4099,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745424672504,4.4099,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424672505,1.11308,1796.6,1796.5,6.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745424672709,1.11308,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424673116,6.60908,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424673907,7.73130897,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424674108,7.73130897,1796.6,1796.1,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745424674109,5.99075,1796.5,1796.1,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745424674306,5.99075,1796.5,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745424674510,1.11332,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424674716,3.2078,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424675018,4.94851897,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424675216,1.11315,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745424675417,1.1132,1796.4,1796.3,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745424676012,6.5047,1796.8,1796.3,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745424676321,5.496,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745424676522,5.496,1796.5,1796.4,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1745424676815,5.496,1796.5,1796.4,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1745424677217,2.78206,1797.1,1796.4,14.28575]
["bitfinex-derivatives","ETHF0:USTF0",1745424677518,1.11299,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424678121,6.60899,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745424678322,6.60899,1796.8,1796.7,4.50971]
["bitfinex-derivatives","ETHF0:USTF0",1745424678720,6.60899,1796.8,1796.7,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745424678915,1.11301,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424679123,1.11301,1796.7,1796.6,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745424679627,1.1132,1796.4,1796.3,11.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745424679837,1.1132,1796.4,1796.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745424680122,6.6092,1796.4,1796.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745424680332,1.11332,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424681125,9.96912,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424681327,5.496,1796.2,1796.1,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745424681534,5.4829,1796.2,1796.1,9.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745424681726,6.59622,1796.2,1796.1,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745424681926,5.4829,1796.2,1796.1,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745424682127,1.11332,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424682429,1.1133,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424682622,1.1133,1796.3,1796.2,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745424683432,1.11332,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424683725,1.11345,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424684028,4.47321,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745424684229,4.47321,1796.1,1796.0,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1745424684629,4.47321,1796.1,1796.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745424685222,4.47321,1796.1,1796.0,4.57825]
["bitfinex-derivatives","ETHF0:USTF0",1745424685632,4.47321,1796.1,1796.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745424685830,16.6806,1796.1,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424686036,3.2078,1795.4,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424686228,1.11425,1794.7,1794.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745424686432,1.11444,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424686621,1.11481,1793.8,1793.7,7.19613619]
["bitfinex-derivatives","ETHF0:USTF0",1745424686825,4.32261,1793.8,1793.7,6.03813619]
["bitfinex-derivatives","ETHF0:USTF0",1745424687021,4.32261,1793.8,1793.6,5.68529973]
["bitfinex-derivatives","ETHF0:USTF0",1745424687022,1.11487,1793.7,1793.6,5.68529973]
["bitfinex-derivatives","ETHF0:USTF0",1745424687224,1.11487,1793.7,1793.6,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745424687225,4.53767,1793.7,1793.6,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745424687426,1.11525,1793.1,1793.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745424687732,1.11543,1792.8,1792.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1745424687934,44.2228,1793.3,1792.6,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745424688123,44.2228,1793.3,1792.6,11.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745424688428,44.2228,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424688729,44.2228,1793.3,1793.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745424688930,3.2078,1794.1,1793.2,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745424689131,4.53759,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424689433,4.53759,1793.9,1793.4,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1745424689434,4.32272,1793.7,1793.4,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1745424689628,40.8,1793.8,1793.4,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1745424689933,7.74536,1793.9,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424690133,4.53756,1793.9,1793.6,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745424690430,40.8,1793.9,1793.6,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745424690732,3.2078,1794.3,1794.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745424690935,1.11468,1794.1,1793.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1745424691135,1.11469,1794.0,1793.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1745424691334,3.3943,1794.0,1793.8,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745424691632,44.0078,1794.1,1793.8,4.39549]
["bitfinex-derivatives","ETHF0:USTF0",1745424691830,41.91465,1794.1,1793.8,4.39549]
["bitfinex-derivatives","ETHF0:USTF0",1745424692030,41.91465,1794.1,1793.9,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745424692231,1.11469,1794.0,1793.9,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745424692628,44.0078,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424692930,4.50903,1794.0,1793.7,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745424693233,3.2078,1793.8,1793.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1745424693629,3.3943,1794.0,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745424693833,3.3943,1794.0,1793.7,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745424694134,3.2078,1793.8,1793.3,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745424694332,3.4565,1793.7,1793.4,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745424694831,4.32278,1793.6,1793.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1745424695131,3.4565,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424695633,5.496,1793.7,1793.4,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745424695837,3.4565,1793.6,1793.4,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745424696136,3.4565,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424696335,3.4565,1793.6,1793.4,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745424696538,3.4565,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424696737,3.4565,1793.6,1793.4,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745424697033,3.2078,1793.8,1793.4,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745424697234,3.2733,1793.7,1793.4,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745424697433,3.2078,1793.6,1793.4,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745424697731,3.2733,1793.5,1793.4,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745424697939,3.2078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424698433,3.2733,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424699338,4.38817,1793.7,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424699540,3.2733,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424700434,6.4811,1793.7,1793.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1745424700939,4.38822,1793.7,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424701334,4.38817,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424701529,3.2733,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424701732,4.38817,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424701938,3.2733,1793.7,1793.4,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745424702139,6.4811,1793.7,1793.4,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745424702433,6.4811,1793.7,1792.4,11.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745424702434,2.78812,1793.2,1792.4,11.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745424702636,2.78812,1793.2,1792.5,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745424702637,5.79893,1793.1,1792.5,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745424702837,5.99609,1793.0,1792.5,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745424703135,1.11555,1792.7,1792.6,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745424703341,1.11555,1792.7,1792.5,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745424703342,3.0108,1792.9,1792.5,5.96285]
["bitfinex-derivatives","ETHF0:USTF0",1745424703528,3.0108,1792.9,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745424703843,40.8,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424704140,41.91547,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424704335,40.8,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424704533,1.11526,1793.1,1792.7,7.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745424704736,1.11531,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424705037,44.92605,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424705735,43.8108,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424705938,1.11532,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424706135,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424706440,4.26738,1793.3,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424706642,43.9522,1793.3,1793.0,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745424706835,4.3229,1793.4,1793.0,5.85137]
["bitfinex-derivatives","ETHF0:USTF0",1745424707039,5.93973,1793.5,1793.0,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745424707238,5.93973,1793.5,1793.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745424707239,41.91508,1793.4,1793.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745424707434,45.06728,1793.4,1793.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745424707844,1.11515,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745424708146,43.9522,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424708335,1.11516,1793.3,1793.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745424708736,45.06731,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424708941,43.9522,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424709137,43.9522,1793.4,1793.0,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745424709330,1.11517,1793.3,1793.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745424709540,4.16787,1793.3,1793.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745424709935,1.1152,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745424710136,3.0527,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745424710843,44.0078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424711045,40.8,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424711546,3.2078,1793.8,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424711735,3.2078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424711932,4.32261,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424712138,44.0078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424712332,44.0078,1793.8,1793.2,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745424712333,46.79485,1793.8,1793.2,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745424712544,2.78766,1793.4,1793.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745424712842,4.12227,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424713252,4.12227,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745424713746,7.33007,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745424714139,7.33007,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424714547,7.33002,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424714736,6.2149,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424714941,7.33002,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424715340,6.2149,1793.3,1793.0,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745424715541,5.996,1793.1,1792.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1745424715741,1.11546,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745424715941,4.32326,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745424716350,3.2078,1792.8,1792.3,7.90037]
["bitfinex-derivatives","ETHF0:USTF0",1745424716649,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424716842,3.1723,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424718951,3.2078,1793.1,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745424719248,3.1143,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424719845,3.1143,1793.0,1792.7,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1745424720046,1.11537,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745424720249,4.22964,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424720444,3.1143,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424720650,3.2078,1793.1,1792.7,5.78675]
["bitfinex-derivatives","ETHF0:USTF0",1745424720651,3.2078,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424721450,6.4396,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424721651,3.2318,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424722252,6.4396,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424722455,9.22744,1793.3,1792.7,7.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745424722756,1.11537,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745424722957,3.2078,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424723153,1.11537,1792.9,1792.8,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745424723456,4.34717,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745424723660,3.2318,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745424725456,3.2318,1792.9,1792.8,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1745424725659,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424725856,3.2078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424726047,1.115,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745424726253,7.45776,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424726448,4.32276,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424726853,1.115,1793.5,1793.4,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745424727163,1.11531,1793.0,1792.9,6.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745424727362,2.78782,1793.3,1793.0,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745424727363,1.11529,1793.1,1793.0,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745424727755,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424728253,4.32302,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424728462,1.11525,1793.1,1793.0,4.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745424728660,1.11533,1793.0,1792.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745424728864,1.1153,1793.1,1793.0,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745424729254,1.11535,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745424729464,4.32302,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424729761,1.11528,1793.1,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424729961,1.11533,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424730164,1.11527,1793.1,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745424730359,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424730761,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424730963,3.2078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424731166,40.8,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424731364,4.32257,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424731561,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424731764,4.32255,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424731966,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424732764,3.2078,1793.9,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745424733063,8.7038,1793.9,1793.7,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745424733262,1.11487,1793.8,1793.7,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745424733465,9.81858,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424734064,13.7038,1793.9,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745424734270,5.99475,1793.9,1793.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745424734566,1.11486,1793.8,1793.5,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745424734761,4.32258,1793.9,1793.5,5.94418]
["bitfinex-derivatives","ETHF0:USTF0",1745424734963,4.32255,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424735169,3.2078,1793.9,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745424735469,1.1149,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745424735767,4.32257,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424736070,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424736273,4.32255,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424736568,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424736769,4.32255,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424736960,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424737156,4.32255,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424738169,4.32257,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424738365,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424738972,45.12247,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424739275,50.61845,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424739570,1.11476,1794.0,1793.9,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745424739964,1.11479,1793.9,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424740166,4.32259,1793.9,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424740870,44.0078,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424741069,44.0078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424741070,3.2078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424741369,4.32247,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424741566,45.12247,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424742264,1.11469,1794.0,1793.9,4.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745424742460,4.28299,1794.0,1793.9,4.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745424742667,3.1683,1794.0,1793.5,5.99528]
["bitfinex-derivatives","ETHF0:USTF0",1745424742973,1.11487,1793.8,1793.7,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745424743572,4.28302,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424743768,3.1683,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424743971,1.11493,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745424744167,1.11485,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745424744367,4.28315,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745424744578,1.11487,1793.7,1793.6,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745424744761,4.08457,1793.7,1793.6,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745424745069,1.11514,1793.3,1793.1,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745424745267,1.11514,1793.3,1793.2,4.29043]
["bitfinex-derivatives","ETHF0:USTF0",1745424745462,2.9697,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424745668,3.2078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424746062,4.32274,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424746369,3.2078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424746568,4.32274,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424746869,4.32274,1793.6,1793.1,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745424746870,7.29249,1793.6,1793.1,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745424747069,1.11504,1793.5,1793.4,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745424747264,1.11512,1793.3,1793.2,4.29047]
["bitfinex-derivatives","ETHF0:USTF0",1745424747471,1.11547,1792.8,1792.7,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745424747767,3.2078,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424748175,40.8,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424748974,2.9836,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424749363,44.89866,1793.4,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745424749574,43.7836,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424749778,43.7836,1793.4,1793.2,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745424749969,1.11512,1793.3,1793.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745424750275,1.11525,1793.1,1793.0,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745424750577,1.11523,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424750776,1.11525,1793.1,1793.0,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745424751073,1.11531,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424751269,2.78813,1793.1,1792.7,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745424751472,4.35552,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424751876,3.2401,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424752174,4.35547,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424752376,3.2401,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745424752579,1.11543,1792.8,1792.7,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745424752868,6.4479,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424753473,4.35547,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424753670,1.11543,1792.8,1792.7,4.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745424753873,4.13853,1792.8,1792.7,4.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745424754173,3.0231,1792.8,1792.7,4.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745424754769,4.13853,1792.8,1792.7,4.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745424755169,1.11556,1792.6,1792.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745424755372,1.11556,1792.6,1792.5,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745424755671,1.11555,1792.7,1792.6,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745424755873,4.13865,1792.7,1792.6,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745424756271,1.11556,1792.6,1792.5,7.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745424756472,4.13866,1792.6,1792.5,7.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745424756672,1.11612,1791.7,1791.6,0.09709916]
["bitfinex-derivatives","ETHF0:USTF0",1745424756874,1.11612,1791.7,1791.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1745424757078,1.11609,1791.8,1791.7,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745424757373,1.11608,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745424757678,1.11609,1791.8,1791.7,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745424758070,1.11612,1791.7,1791.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1745424758270,1.11612,1791.7,1791.5,11.88307598]
["bitfinex-derivatives","ETHF0:USTF0",1745424758271,1.11618,1791.6,1791.5,11.88307598]
["bitfinex-derivatives","ETHF0:USTF0",1745424758472,3.1811,1791.6,1791.5,11.88307598]
["bitfinex-derivatives","ETHF0:USTF0",1745424759275,3.1811,1791.6,1791.5,13.95785598]
["bitfinex-derivatives","ETHF0:USTF0",1745424759471,3.1811,1791.6,1791.5,11.88309598]
["bitfinex-derivatives","ETHF0:USTF0",1745424759671,3.2078,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424759879,6.4282,1791.7,1791.6,4.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745424760076,7.54432,1791.7,1791.6,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745424760278,1.11618,1791.6,1791.5,11.88305598]
["bitfinex-derivatives","ETHF0:USTF0",1745424760471,4.33658,1791.6,1791.5,11.88305598]
["bitfinex-derivatives","ETHF0:USTF0",1745424760672,3.2204,1791.6,1791.5,14.88785598]
["bitfinex-derivatives","ETHF0:USTF0",1745424760873,4.33658,1791.6,1791.5,14.88785598]
["bitfinex-derivatives","ETHF0:USTF0",1745424761069,3.2204,1791.6,1791.5,13.77165598]
["bitfinex-derivatives","ETHF0:USTF0",1745424761274,3.2204,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424761275,4.33658,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424761474,1.11629,1791.5,1791.3,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745424761779,4.33669,1791.5,1791.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745424761977,1.11631,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745424762177,1.11637,1791.3,1791.2,4.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745424762380,6.4282,1791.5,1791.2,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745424762578,6.4282,1791.5,1791.2,4.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745424762579,1.11637,1791.3,1791.2,4.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745424763079,3.2078,1791.3,1791.0,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745424763278,2.79048,1791.6,1791.1,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745424763279,3.2078,1791.4,1791.1,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745424763480,7.21364,1791.4,1791.1,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745424763675,7.21364,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424763676,6.0973,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424763879,3.2078,1791.6,1791.4,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745424764071,4.324,1791.6,1791.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745424764291,2.8895,1791.5,1791.3,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745424764487,2.8895,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424764784,2.8895,1791.5,1791.3,3.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745424764989,2.8895,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424766488,43.8531,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424766683,1.11603,1791.9,1791.5,8.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745424766883,2.7608,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424768381,3.87679,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424768778,1.11606,1791.8,1791.7,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424768983,2.9484,1791.8,1791.5,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745424769182,1.11618,1791.6,1791.5,4.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745424769479,1.11628,1791.5,1791.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745424769788,4.06468,1791.5,1791.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745424770178,2.9484,1791.5,1791.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745424770587,4.06464,1791.5,1791.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745424770977,2.9484,1791.5,1791.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745424771178,4.06464,1791.5,1791.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745424771373,1.11632,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424771585,2.9484,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424772484,4.06471,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424772682,2.9484,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424772886,4.06471,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424774382,4.06472,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424774587,4.06471,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424779882,1.11639,1791.3,1791.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424780188,2.8473,1791.3,1791.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424780583,6.1078,1791.5,1791.1,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745424780781,2.8473,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424780978,3.2078,1791.7,1791.4,3.90702]
["bitfinex-derivatives","ETHF0:USTF0",1745424781182,6.24,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424781385,9.03033,1791.7,1791.3,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1745424781581,6.24,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424781990,4.14832,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424782193,3.0322,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424782691,4.14832,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424782888,1.11618,1791.6,1791.5,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1745424783087,4.14838,1791.6,1791.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745424783294,3.0322,1791.6,1791.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745424783483,4.14838,1791.6,1791.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745424783787,44.0078,1792.0,1791.6,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745424783993,48.15593,1792.0,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745424784384,48.15593,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424784589,48.15593,1792.0,1791.7,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745424784798,48.15593,1792.0,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745424785089,48.15593,1792.0,1791.4,8.78924]
["bitfinex-derivatives","ETHF0:USTF0",1745424785090,1.11627,1791.5,1791.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745424785291,3.2078,1791.7,1791.5,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745424785486,1.11618,1791.6,1791.4,4.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745424785694,6.161,1791.7,1791.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745424785994,1.11621,1791.6,1791.5,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745424786295,4.06941,1791.6,1791.5,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745424786688,2.9532,1791.6,1791.5,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745424786888,4.06944,1791.6,1791.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745424787088,4.06944,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745424787089,2.9532,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745424787295,4.06938,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745424787491,2.9532,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745424788090,3.2078,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424788294,4.32392,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424788498,3.2078,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424789087,4.32392,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424789294,3.2078,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424789489,4.32392,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424789690,6.0255,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424789885,3.88713,1791.9,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424790193,6.0255,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424790389,3.93374,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424790589,3.93375,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424790791,1.11606,1791.8,1791.7,4.05247]
["bitfinex-derivatives","ETHF0:USTF0",1745424790989,1.11606,1791.8,1791.7,4.05248]
["bitfinex-derivatives","ETHF0:USTF0",1745424791296,3.93375,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424791494,3.93374,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424791693,1.11607,1791.8,1791.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745424791895,2.8177,1791.9,1791.5,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745424792194,1.11609,1791.8,1791.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745424792394,1.11618,1791.6,1791.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745424792592,2.9674,1791.7,1791.5,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745424792795,2.9674,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424793184,1.11612,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745424793389,3.0058,1791.9,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745424793588,1.11612,1791.8,1791.7,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745424793991,1.11612,1791.7,1791.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745424794298,1.11609,1791.8,1791.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745424794593,4.12184,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745424794794,3.0058,1791.9,1791.5,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745424794995,3.0058,1791.9,1791.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745424795200,1.11592,1792.1,1792.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745424795397,5.896,1792.2,1791.8,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1745424795698,6.20972,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424795899,7.32932,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424796098,6.2136,1792.4,1791.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1745424796292,5.99717,1792.3,1791.8,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1745424796495,4.18471,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745424796793,3.0689,1792.2,1791.8,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1745424796998,4.18476,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424797393,4.18476,1792.2,1792.0,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745424797394,3.0689,1792.2,1792.0,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745424797598,1.11589,1792.1,1792.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424797797,4.18476,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424799100,4.18476,1792.2,1791.8,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1745424799101,1.11592,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745424799298,6.1275,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745424799500,7.24337,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745424800602,6.1275,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745424800794,3.2078,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745424801195,1.11587,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745424801693,1.11587,1792.1,1791.8,5.58024]
["bitfinex-derivatives","ETHF0:USTF0",1745424801694,1.11586,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745424801897,4.03556,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745424803001,1.11589,1792.1,1792.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424803702,3.2078,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424803903,3.2078,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424804303,4.32355,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424804599,3.2078,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424804792,40.8,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424804992,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424805199,4.32336,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424805402,48.17486,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424805703,7.37486,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424806095,9.04836,1792.6,1792.1,11.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745424806399,5.99715,1792.4,1792.1,9.20506]
["bitfinex-derivatives","ETHF0:USTF0",1745424806596,1.1159,1792.1,1792.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745424806995,4.32365,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424807191,7.37515,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424807406,7.37516,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424807703,6.2593,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424808097,3.0515,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424808302,49.29349,1792.7,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424808303,4.32339,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424808499,6.3422,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424808800,1.11566,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745424808990,4.25006,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745424809193,4.25006,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424809803,3.1344,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424810206,4.25002,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424810904,3.1344,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424811094,4.25002,1792.5,1792.3,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745424811293,1.11568,1792.4,1792.3,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745424811497,4.25007,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424811905,3.1344,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424812405,4.25002,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424812603,3.1344,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424813099,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424813306,7.20992,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424814098,4.00212,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424814496,2.8865,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424814805,43.5411,1792.7,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424815102,4.04418,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424815304,2.9286,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424815703,4.04416,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424816301,2.9286,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424816606,4.04416,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424817200,4.04416,1792.6,1792.3,8.61274]
["bitfinex-derivatives","ETHF0:USTF0",1745424817201,3.0821,1792.9,1792.3,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745424817406,4.19751,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424817612,4.19753,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424817907,2.8926,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424818207,4.32311,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424818409,7.21571,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424818597,6.1004,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424818799,7.21571,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424819000,4.00791,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424819200,8.7038,1793.4,1792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745424819407,12.71146,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424819609,53.51146,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424819911,1.1152,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745424820209,1.11525,1793.1,1793.0,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745424820507,4.00785,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424821209,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424821611,4.09633,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424822203,1.11519,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745424822403,2.9812,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745424822710,4.09639,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745424823308,4.09642,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424823510,2.9812,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424823709,2.9812,1793.2,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745424823903,7.30423,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424824104,1.11527,1793.1,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745424824314,3.1015,1793.1,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745424825013,8.7038,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424825207,3.2078,1793.2,1793.1,4.28525]
["bitfinex-derivatives","ETHF0:USTF0",1745424825607,4.32299,1793.2,1793.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1745424825808,4.32299,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424826301,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424826705,6.1352,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424828712,7.25039,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424829415,6.1352,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424829717,10.62185,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424829920,7.41405,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424830217,6.2991,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424830713,47.0991,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424830916,48.21404,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424831108,55.7095,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424831307,58.9173,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424831714,49.4104,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424831915,5.496,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424832109,3.2078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424832416,44.0078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424832617,44.0078,1793.8,1793.5,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745424832815,1.11494,1793.6,1793.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745424833209,1.11499,1793.6,1793.5,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745424833610,1.11492,1793.7,1793.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745424834112,6.61087,1793.7,1793.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745424834315,5.496,1793.7,1793.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1745424834515,1.11494,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424835212,6.61092,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424835612,1.11496,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424835806,5.496,1793.7,1793.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1745424836318,1.11495,1793.6,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424837016,1.115,1793.5,1793.4,4.16904]
["bitfinex-derivatives","ETHF0:USTF0",1745424837218,1.11499,1793.6,1793.5,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745424837408,2.78722,1793.7,1793.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1745424837610,1.115,1793.5,1793.4,4.16903]
["bitfinex-derivatives","ETHF0:USTF0",1745424837810,1.11499,1793.6,1793.5,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745424838815,1.11492,1793.7,1793.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745424839015,1.11525,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424839220,1.11531,1793.0,1792.9,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745424839526,1.11519,1793.2,1793.1,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745424839713,6.3391,1793.3,1792.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745424839916,1.11522,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745424840216,1.1152,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424840406,1.11525,1793.2,1793.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745424840610,1.1152,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745424840821,1.11523,1793.2,1793.1,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745424841121,1.11529,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745424841321,1.11525,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745424842216,3.2078,1793.4,1793.1,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1745424842521,4.32286,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424842719,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424843221,3.2078,1793.7,1793.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745424843624,40.8,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424843819,41.91481,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424844320,40.8,1793.8,1793.5,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745424844516,1.11506,1793.4,1793.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745424844719,1.11505,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424845114,1.11506,1793.4,1793.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1745424845415,3.2078,1793.5,1793.0,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1745424845623,1.11512,1793.3,1793.2,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1745424845820,3.2078,1793.5,1793.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1745424846322,1.1151,1793.4,1793.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745424847020,1.11512,1793.3,1793.2,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1745424847219,2.78767,1793.4,1793.0,4.04875]
["bitfinex-derivatives","ETHF0:USTF0",1745424847419,3.2078,1793.3,1793.0,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745424847625,3.2078,1793.3,1793.1,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745424847925,1.11525,1793.1,1793.0,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1745424848117,1.11525,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745424848316,5.99567,1793.3,1792.9,12.31442]
["bitfinex-derivatives","ETHF0:USTF0",1745424848317,1.11531,1793.0,1792.9,12.31442]
["bitfinex-derivatives","ETHF0:USTF0",1745424848623,1.11531,1793.0,1792.9,6.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745424848816,7.39175,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745424849016,7.39175,1793.1,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424849017,1.11531,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424849218,2.78782,1793.3,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424849219,1.11515,1793.3,1792.9,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745424849419,1.11515,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424850119,5.496,1793.3,1793.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745424850320,1.11525,1793.1,1793.0,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745424850819,7.43313,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424851026,1.11525,1793.1,1793.0,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1745424851224,1.11543,1792.8,1792.7,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745424851420,1.11539,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745424852215,1.11536,1793.0,1792.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745424852616,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424852822,1.11525,1793.1,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745424853126,4.32303,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424853627,4.32304,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424853824,4.32302,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424854027,4.32299,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424854229,4.32305,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424854529,1.11525,1793.1,1793.0,4.05656]
["bitfinex-derivatives","ETHF0:USTF0",1745424855127,3.2078,1793.2,1793.0,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745424855323,4.32303,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424855827,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424856022,4.32299,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745424856225,3.2078,1793.4,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424856928,7.39152,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424857125,7.3915,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424857432,6.2765,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424857828,3.139,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424858231,3.2078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424858424,45.12266,1793.8,1793.4,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1745424858630,3.2078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424858825,2.9536,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424859130,4.06835,1793.9,1793.6,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745424859319,4.06835,1793.9,1793.7,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745424859524,2.9536,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424859727,4.06835,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424859921,1.11482,1793.8,1793.6,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745424860127,7.2762,1793.9,1793.7,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745424860322,1.11481,1793.8,1793.6,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745424860525,1.11481,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424860729,12.77219,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424860927,12.77219,1793.9,1793.5,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745424860928,1.11494,1793.6,1793.5,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745424861133,3.2078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424861335,4.32267,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424861838,3.2078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424862035,1.11483,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424862535,6.1614,1793.9,1793.5,5.71736]
["bitfinex-derivatives","ETHF0:USTF0",1745424862739,1.11482,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745424863234,6.61082,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745424863627,5.496,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745424863826,5.88594,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424863827,3.0995,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424864135,2.9768,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424864529,11.10350738,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424864934,1.11444,1794.4,1794.3,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745424865129,11.10350738,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424865333,11.10350738,1794.5,1794.4,4.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745424865728,6.1846,1794.7,1794.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745424865729,4.09108,1794.7,1794.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745424865935,4.09105,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424866135,6.1846,1794.7,1794.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745424866341,7.29888,1794.7,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424866536,3.2078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424866838,3.2078,1794.7,1794.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745424867038,4.32208,1794.7,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745424867227,4.32208,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424867426,3.2078,1794.7,1794.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745424867632,4.32208,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424868439,4.32208,1794.7,1794.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745424868640,4.32207,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424869038,4.32207,1794.7,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745424869039,3.2078,1794.7,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745424869236,4.32211,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424869437,1.11431,1794.7,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424869638,1.11431,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424869839,1.11438,1794.5,1794.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745424870039,3.2078,1794.7,1794.3,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745424870040,1.11444,1794.4,1794.3,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745424870343,3.2078,1794.5,1794.3,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745424870541,4.32222,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424870939,1.11444,1794.4,1794.3,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745424871140,1.11447,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745424871347,1.11444,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745424871546,3.2078,1794.5,1794.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1745424871845,1.11444,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424872038,1.11446,1794.4,1794.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1745424872239,4.32219,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424872433,3.2078,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424873244,4.14908,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424873845,3.0348,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424874043,3.2078,1795.0,1794.6,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745424874237,3.2078,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424874541,45.12192,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424874744,1.11418,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424874942,45.1219,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424875138,50.6179,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424875337,8.7038,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424876146,3.2078,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424877242,3.2078,1795.0,1794.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745424877442,3.2078,1795.0,1794.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745424877745,1.11417,1794.9,1794.7,6.15321]
["bitfinex-derivatives","ETHF0:USTF0",1745424878145,3.2078,1795.0,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424878345,1.11419,1794.8,1794.7,6.15325]
["bitfinex-derivatives","ETHF0:USTF0",1745424878541,3.2078,1795.0,1794.7,6.15325]
["bitfinex-derivatives","ETHF0:USTF0",1745424878742,1.11417,1794.9,1794.7,6.15325]
["bitfinex-derivatives","ETHF0:USTF0",1745424879045,1.11417,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424879347,1.11419,1794.8,1794.7,6.15322]
["bitfinex-derivatives","ETHF0:USTF0",1745424879550,3.2078,1795.0,1794.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745424879733,1.11416,1794.9,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745424879939,4.32191,1795.0,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745424880140,3.2078,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424880341,4.32187,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424880641,3.2078,1795.0,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745424880840,3.2078,1795.0,1794.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745424880841,3.2078,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745424881041,1.11403,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745424881847,2.78518,1795.0,1794.5,11.90203]
["bitfinex-derivatives","ETHF0:USTF0",1745424882045,2.78533,1794.9,1794.5,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745424882251,8.96883,1794.9,1794.5,8.69428]
["bitfinex-derivatives","ETHF0:USTF0",1745424882442,1.11429,1794.7,1794.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745424882642,1.11423,1794.8,1794.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424882847,7.29768,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745424883050,6.1835,1794.9,1794.4,2.78607]
["bitfinex-derivatives","ETHF0:USTF0",1745424883249,4.32205,1794.7,1794.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745424883751,1.11438,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745424884947,1.11448,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424885148,1.1145,1794.3,1794.2,6.15251]
["bitfinex-derivatives","ETHF0:USTF0",1745424885356,1.1145,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745424886057,1.1145,1794.3,1793.8,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1745424886058,1.11475,1793.9,1793.8,4.18128]
["bitfinex-derivatives","ETHF0:USTF0",1745424886249,4.32255,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424886451,3.2078,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424886651,8.28228,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745424886652,5.496,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745424887350,40.8,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424887754,1.11443,1794.5,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424887955,1.11444,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424888157,1.11443,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745424889057,1.11436,1794.6,1794.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745424889252,1.1144,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745424889457,3.2078,1794.7,1794.0,13.81899]
["bitfinex-derivatives","ETHF0:USTF0",1745424889656,44.0078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745424889959,1.11435,1794.6,1794.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745424890160,44.0078,1794.7,1794.2,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1745424890357,1.11441,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745424890953,1.11444,1794.4,1794.3,4.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745424891155,1.11438,1794.5,1794.3,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745424891353,2.9495,1794.4,1794.3,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745424893357,2.9495,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424893551,4.06396,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424894156,4.06396,1794.4,1793.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745424894157,2.78639,1794.3,1793.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745424894359,4.07276,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424894762,2.9582,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424895159,8.4542,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424895863,9.56876,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424896163,8.4542,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424896359,9.56876,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424896669,8.4542,1794.2,1793.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1745424896961,1.11474,1794.0,1793.9,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745424897363,1.11475,1793.9,1793.8,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745424897558,44.99384,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424897766,1.11487,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745424898060,1.11487,1793.7,1793.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745424898758,1.115,1793.5,1793.4,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745424898963,3.2078,1793.7,1793.4,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745424899150,9.81871,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424899366,1.11496,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424899857,9.81872,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424900357,5.496,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424901164,7.44255,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424901364,6.3278,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424901559,6.3278,1793.9,1793.7,4.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745424901560,1.11481,1793.8,1793.7,4.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745424902165,6.3278,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424902666,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745424903052,40.8,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424903660,3.2078,1794.1,1793.7,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745424903859,3.2078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424904068,4.32245,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424904667,3.2078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424904861,4.32243,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424905261,8.2078,1794.1,1793.6,5.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745424905452,1.11472,1794.0,1793.9,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745424905653,4.32248,1794.1,1793.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745424905960,3.2078,1794.1,1793.6,5.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745424906162,1.11473,1794.0,1793.9,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745424906460,3.2078,1794.1,1793.5,6.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745424906662,3.2078,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424906964,4.32274,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745424907667,7.40123,1793.8,1793.4,5.87873]
["bitfinex-derivatives","ETHF0:USTF0",1745424907966,7.40123,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424908265,1.1149,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745424908465,6.2864,1793.8,1793.4,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1745424908667,1.1149,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745424909258,6.2864,1793.8,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424909463,1.11492,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745424909661,7.40125,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424910168,6.2864,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424910464,3.2078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424911064,3.2078,1793.8,1793.7,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745424911258,4.32261,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424911571,3.2078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745424911762,4.32261,1793.8,1793.7,3.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745424911963,7.02741,1793.8,1793.7,3.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745424912166,3.2078,1793.8,1793.7,3.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745424912366,4.32251,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745424912570,4.32251,1794.0,1793.9,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745424912869,3.2078,1794.0,1793.9,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745424913361,4.32249,1794.0,1793.9,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745424913563,5.9126,1794.0,1793.9,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745424913866,12.47212886,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424915066,43.5048,1794.4,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745424915268,43.5048,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424915567,9.26432886,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745424916372,9.26432886,1794.6,1794.5,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1745424916559,9.26432886,1794.6,1794.3,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745424916765,1.11452,1794.3,1794.1,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745424916974,2.9512,1794.2,1794.1,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745424917968,6.159,1794.2,1794.0,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745424918270,3.2078,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424918473,5.905,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424919471,3.2078,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745424920568,1.1145,1794.3,1794.2,4.09122]
["bitfinex-derivatives","ETHF0:USTF0",1745424920766,3.8517,1794.3,1794.2,4.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745424920968,3.8517,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745424921374,2.7372,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745424921673,3.8517,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745424921876,2.7372,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745424922570,1.11467,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745424923266,2.78688,1793.9,1793.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745424923471,1.11498,1793.6,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424923668,3.2078,1793.7,1793.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745424923863,5.5257,1793.8,1793.1,11.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745424923864,6.0454,1793.5,1793.1,11.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745424924062,6.0454,1793.5,1793.2,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745424924265,1.11515,1793.3,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745424924666,1.11531,1793.0,1792.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1745424924868,1.11531,1793.0,1792.8,4.05322]
["bitfinex-derivatives","ETHF0:USTF0",1745424924869,1.11539,1792.9,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745424925067,1.11539,1792.9,1792.6,15.89022185]
["bitfinex-derivatives","ETHF0:USTF0",1745424925068,2.8376,1792.9,1792.6,7.20378262]
["bitfinex-derivatives","ETHF0:USTF0",1745424925258,3.2078,1792.7,1792.6,7.20378262]
["bitfinex-derivatives","ETHF0:USTF0",1745424925463,3.2078,1792.7,1792.6,8.31934262]
["bitfinex-derivatives","ETHF0:USTF0",1745424925672,6.0454,1792.7,1792.6,8.31934262]
["bitfinex-derivatives","ETHF0:USTF0",1745424926482,7.1609,1792.7,1792.6,8.31934262]
["bitfinex-derivatives","ETHF0:USTF0",1745424926772,6.0454,1792.7,1792.6,8.31934262]
["bitfinex-derivatives","ETHF0:USTF0",1745424926969,4.32308,1793.1,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745424927170,1.11531,1793.0,1792.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745424927371,3.2078,1792.9,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745424927966,6.0506,1792.9,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745424928272,7.16601,1792.9,1792.6,7.20378262]
["bitfinex-derivatives","ETHF0:USTF0",1745424928474,7.16601,1792.9,1792.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745424928768,7.16601,1792.9,1792.5,13.59205598]
["bitfinex-derivatives","ETHF0:USTF0",1745424928769,7.16601,1792.9,1792.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745424928972,4.32331,1792.7,1792.6,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745424929165,3.2078,1792.7,1792.6,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745424929664,1.11557,1792.6,1792.5,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745424929864,1.11557,1792.6,1792.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745424930066,2.736,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424930374,5.9438,1792.5,1792.2,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745424930669,7.05946,1792.5,1792.3,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745424930863,1.1157,1792.4,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424931066,2.736,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424932063,3.85175,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424932470,2.736,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424932671,3.85175,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424932972,7.05955,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424933281,7.05957,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424933775,5.9438,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424934580,7.05955,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424934881,5.9438,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424935276,3.2078,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424935573,3.2078,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424935970,3.2078,1792.7,1792.3,8.39478]
["bitfinex-derivatives","ETHF0:USTF0",1745424936178,7.0911,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424936477,5.9756,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424937274,7.09114,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424937473,3.2078,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424937875,2.7678,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424938066,1.11525,1793.1,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424938375,2.7678,1793.1,1792.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745424938677,9.26432886,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424938970,1.11529,1793.1,1792.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745424939178,6.1285,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424939179,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424939570,1.11516,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745424939771,2.9207,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745424939975,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745424940276,12.47212886,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745424940579,1.11494,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424940774,2.9207,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745424941571,1.115,1793.5,1793.4,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745424941771,6.1285,1793.6,1793.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745424941975,1.11511,1793.4,1793.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745424942175,2.7132,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424942472,3.8282,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424942978,3.82824,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424943475,1.11508,1793.4,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745424943682,3.82825,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424943979,1.11509,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745424944381,4.32286,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745424944984,3.2078,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745424945278,3.8282,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424945478,2.7132,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424945984,3.8282,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745424946178,3.8282,1793.5,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745424946479,1.11512,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424946775,1.11512,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745424947182,1.11512,1793.3,1793.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745424947183,1.11519,1793.2,1793.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745424947379,1.11525,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745424947675,1.11531,1793.0,1792.9,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745424947881,1.11531,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424948076,41.91531,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745424948279,1.11543,1792.8,1792.7,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1745424948482,3.2078,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424948885,4.32321,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745424950081,1.11543,1792.8,1792.7,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1745424950987,1.11543,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745424951186,3.2078,1792.9,1792.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745424951187,5.99632,1792.9,1792.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745424951382,1.11556,1792.6,1792.5,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745424951682,1.11571,1792.4,1792.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745424951891,1.11571,1792.4,1792.3,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745424952179,4.32347,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424952384,3.2078,1792.5,1792.4,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1745424952588,4.32342,1792.5,1792.4,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1745424952786,3.2078,1792.5,1792.4,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1745424953291,4.32342,1792.5,1792.4,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1745424953586,1.11571,1792.4,1792.1,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745424953787,4.32347,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424954088,3.2078,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424954287,3.2078,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745424954488,4.3233,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745424954690,3.2078,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745424954888,1.11546,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745424955091,5.9964,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424955284,1.1157,1792.4,1792.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424955590,4.32353,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745424955982,1.11579,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424956790,4.32352,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424956980,3.2078,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424957177,4.32348,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424957391,1.11565,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424957586,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424958685,4.32336,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424959687,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424960090,3.2078,1792.6,1792.2,5.99732]
["bitfinex-derivatives","ETHF0:USTF0",1745424960292,1.11565,1792.5,1792.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424960594,4.05212,1792.5,1792.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424960800,2.9365,1792.5,1792.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424961094,1.11572,1792.4,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745424961286,4.32339,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424961482,7.25989,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424961689,1.11567,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745424961882,4.05217,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424962187,4.05212,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424962386,2.9365,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424962583,2.9365,1792.5,1792.1,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745424962584,5.57844,1792.4,1792.1,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1745424962784,1.11617,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424963092,1.11624,1791.5,1791.4,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745424963294,2.79074,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424963596,1.11634,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745424963895,40.8,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424966391,43.5877,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424966596,44.70394,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424966897,43.5877,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745424967083,43.5877,1791.5,1791.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1745424967286,1.11642,1791.3,1791.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745424967487,43.5877,1791.5,1791.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745424967687,5.57907,1792.2,1791.5,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1745424967688,5.99741,1792.2,1791.5,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1745424967997,3.2078,1792.4,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745424968189,2.7877,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424968495,2.7877,1792.3,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745424968800,3.90349,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424968997,1.11581,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745424969196,7.11132,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424969396,5.9955,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424969599,3.2078,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424969991,4.32361,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424970196,3.2078,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424970397,4.32364,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424970596,5.9225,1792.2,1791.9,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745424970794,1.11593,1792.0,1791.9,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745424970995,1.1159,1792.1,1791.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1745424971193,3.2078,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424972694,4.32361,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424973397,3.2078,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424973594,45.12351,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424973796,45.12353,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424974403,1.11575,1792.3,1792.2,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1745424974802,45.1235,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424975395,44.0078,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424976288,1.11567,1792.5,1792.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745424976695,41.91567,1792.5,1792.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745424976899,1.11571,1792.4,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745424977092,41.91565,1792.5,1792.2,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745424977297,41.91565,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745424977497,9.0661,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424977801,3.2078,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424977997,45.1233,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745424978300,1.11573,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745424978702,2.7889,1792.6,1792.2,10.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745424978703,1.11567,1792.5,1792.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745424978898,1.11571,1792.4,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745424979299,1.11567,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745424979700,1.11575,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745424979888,1.11567,1792.5,1792.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745424980203,4.04541,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424980403,1.11567,1792.5,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745424980703,4.04541,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745424981097,1.11574,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745424981303,1.11574,1792.4,1792.3,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745424981502,1.11575,1792.3,1792.2,6.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745424981908,1.11575,1792.3,1792.2,9.06964]
["bitfinex-derivatives","ETHF0:USTF0",1745424982295,1.11572,1792.4,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745424982607,1.11572,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745424982608,1.11573,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745424982802,1.11581,1792.3,1792.2,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745424983509,5.99686,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424983700,5.99686,1792.5,1792.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745424983901,1.11577,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745424984202,3.2078,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424984506,1.11587,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745424984701,1.1158,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424984900,2.78908,1792.5,1792.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745424984901,1.11584,1792.2,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745424985101,1.11587,1792.1,1792.0,4.07882]
["bitfinex-derivatives","ETHF0:USTF0",1745424985307,1.11593,1792.0,1791.9,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1745424985510,1.11592,1792.1,1792.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424985805,2.9119,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745424986004,1.1158,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745424986405,1.11585,1792.2,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745424987006,4.32356,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424987210,1.11581,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424987602,1.11574,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745424987804,1.11575,1792.3,1792.2,3.96866]
["bitfinex-derivatives","ETHF0:USTF0",1745424988206,1.11587,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745424989120,1.11581,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745424989310,1.11581,1792.3,1792.0,5.64273]
["bitfinex-derivatives","ETHF0:USTF0",1745424989311,1.11584,1792.2,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745424989723,1.11577,1792.3,1792.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424990524,4.06657,1792.3,1792.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745424990829,1.11586,1792.2,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745424991023,3.84026,1792.2,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745424991529,2.78968,1792.1,1791.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1745424991722,1.11606,1791.8,1791.7,9.97978]
["bitfinex-derivatives","ETHF0:USTF0",1745424991928,1.11606,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745424992422,8.72217,1792.0,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745424992622,1.11617,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745424993920,1.11617,1791.7,1791.5,2.95940543]
["bitfinex-derivatives","ETHF0:USTF0",1745424993921,1.11618,1791.6,1791.5,4.07560543]
["bitfinex-derivatives","ETHF0:USTF0",1745424994331,1.11618,1791.6,1791.5,0.00270543]
["bitfinex-derivatives","ETHF0:USTF0",1745424994527,4.32398,1791.6,1791.5,0.00270543]
["bitfinex-derivatives","ETHF0:USTF0",1745424994832,4.32398,1791.6,1790.8,7.20378262]
["bitfinex-derivatives","ETHF0:USTF0",1745424994833,1.11662,1790.9,1790.8,7.20378262]
["bitfinex-derivatives","ETHF0:USTF0",1745424995331,41.91662,1790.9,1790.8,7.20378262]
["bitfinex-derivatives","ETHF0:USTF0",1745424995522,46.91662,1790.9,1790.8,7.20378262]
["bitfinex-derivatives","ETHF0:USTF0",1745424995832,1.11668,1790.8,1790.7,10.76685598]
["bitfinex-derivatives","ETHF0:USTF0",1745424996130,3.89958,1790.8,1790.7,10.76685598]
["bitfinex-derivatives","ETHF0:USTF0",1745424996728,2.7829,1790.8,1790.7,11.88359598]
["bitfinex-derivatives","ETHF0:USTF0",1745424997325,3.89958,1790.8,1790.7,11.88359598]
["bitfinex-derivatives","ETHF0:USTF0",1745424997830,2.7829,1790.8,1790.7,11.88359598]
["bitfinex-derivatives","ETHF0:USTF0",1745424998334,2.7829,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745424999236,40.8,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745424999433,40.8,1790.9,1790.8,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745424999635,41.91662,1790.9,1790.8,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745425000525,40.8,1790.9,1790.8,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745425001330,1.11657,1791.0,1790.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745425001527,4.01533,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745425001728,44.81533,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745425001934,40.8,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745425002126,1.11656,1791.0,1790.9,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745425002331,1.11656,1791.0,1790.9,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1745425002634,1.11653,1791.1,1791.0,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745425002829,1.11656,1791.0,1790.9,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745425003332,5.61287,1791.1,1790.7,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745425003536,1.11668,1790.8,1790.7,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745425003728,8.82067,1791.1,1790.7,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745425003928,1.11668,1790.9,1790.8,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745425004234,1.11668,1790.9,1790.7,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745425004235,1.11668,1790.8,1790.7,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745425004423,1.11668,1790.8,1790.7,6.53379]
["bitfinex-derivatives","ETHF0:USTF0",1745425006332,3.93826,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425006534,3.93822,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425006838,1.11674,1790.7,1790.6,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745425007036,5.61322,1790.9,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745425007037,1.11674,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745425007238,3.78464,1790.8,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745425007435,1.11674,1790.7,1790.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745425007641,3.78464,1790.7,1790.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745425008026,3.78464,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425008241,3.78464,1790.7,1790.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745425008542,3.78464,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425009036,3.78464,1790.7,1790.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745425009037,2.6679,1790.7,1790.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745425009238,1.11693,1790.4,1790.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745425009434,6.99249,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745425011027,2.8322,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425011342,1.11668,1790.8,1790.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745425011641,6.81685,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425012137,1.11665,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425012546,3.85965,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425013041,1.11668,1790.8,1790.7,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1745425013343,2.743,1790.8,1790.7,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1745425013539,6.0926,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745425013841,1.11667,1790.9,1790.8,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745425014742,2.743,1791.1,1790.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745425014942,1.11667,1790.9,1790.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745425015343,5.99928,1791.0,1790.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745425015544,4.05426,1790.9,1790.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745425015839,1.11668,1790.8,1790.7,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745425016042,4.05428,1790.8,1790.7,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1745425018745,2.9376,1790.8,1790.7,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1745425018945,4.05428,1790.8,1790.7,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1745425019140,2.79124,1791.1,1791.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745425019141,1.11656,1791.1,1791.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745425019443,1.11641,1791.3,1791.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425019646,3.87626,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425019837,44.67626,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425020246,48.65394329,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425020550,1.11646,1791.2,1791.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745425020741,1.11641,1791.3,1791.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425020941,3.82576,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425021348,1.11637,1791.3,1791.2,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745425021650,1.11656,1791.0,1790.9,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745425021841,1.11662,1790.9,1790.8,9.52414]
["bitfinex-derivatives","ETHF0:USTF0",1745425022042,1.11662,1790.9,1790.8,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745425022043,3.92622,1790.9,1790.8,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745425022242,2.8096,1790.9,1790.8,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745425022442,3.92622,1790.9,1790.8,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745425022643,2.8096,1790.9,1790.8,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745425022841,3.92622,1790.9,1790.8,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745425023851,1.11668,1790.8,1790.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745425024151,3.92628,1790.8,1790.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745425024452,3.92628,1790.8,1790.6,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745425024453,1.11674,1790.7,1790.6,6.64408]
["bitfinex-derivatives","ETHF0:USTF0",1745425024747,2.8792,1790.7,1790.6,6.64408]
["bitfinex-derivatives","ETHF0:USTF0",1745425024948,3.99594,1790.7,1790.6,6.64408]
["bitfinex-derivatives","ETHF0:USTF0",1745425025741,3.99594,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425025742,1.1168,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425025941,2.8792,1790.6,1790.5,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745425026141,8.86395,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425026447,1.11672,1790.8,1790.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745425026641,1.11672,1790.8,1790.6,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745425026642,2.79171,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425026848,1.11692,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745425027342,2.79171,1790.8,1790.3,8.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745425027548,3.8352,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745425028350,2.7184,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425028650,3.84872,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425029053,2.7318,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425029249,2.7184,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425030046,1.11709,1790.2,1790.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745425030252,5.9262,1790.4,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745425030452,41.91699,1790.3,1790.1,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745425030650,44.56939,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425030847,5.8919,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745425031154,5.8919,1790.6,1790.2,7.25755]
["bitfinex-derivatives","ETHF0:USTF0",1745425031155,1.11692,1790.5,1790.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745425031355,3.76927,1790.5,1790.4,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1745425031755,3.76927,1790.5,1790.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745425032052,1.11697,1790.4,1790.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745425032250,3.76937,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425032448,2.6524,1790.4,1790.2,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745425032751,3.76938,1790.4,1790.2,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745425032948,3.76938,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425033150,1.11699,1790.3,1790.2,4.04972]
["bitfinex-derivatives","ETHF0:USTF0",1745425033349,40.8,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425033543,1.11693,1790.4,1790.3,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745425033749,1.11699,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425033949,3.78527,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425034153,2.6683,1790.4,1790.2,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745425034355,2.6683,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425034955,41.91687,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425035953,1.11696,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745425036146,1.11699,1790.3,1790.2,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745425036353,6.40648,1790.4,1790.2,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745425036554,1.11699,1790.3,1790.2,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745425036954,1.11699,1790.3,1790.2,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1745425037358,3.83369,1790.3,1790.2,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1745425037653,2.7167,1790.3,1790.2,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1745425038053,1.11698,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425038454,3.83368,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425038956,2.7167,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425039151,3.83363,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425039954,2.7167,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425040155,40.8,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425040354,5.55891011,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745425040557,5.55891011,1790.8,1790.7,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745425040863,7.43536604,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425041059,7.43536604,1790.9,1790.8,6.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745425041254,7.43536604,1790.9,1790.8,11.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745425041456,11.10350738,1790.9,1790.8,16.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745425041858,11.10350738,1790.9,1790.8,15.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745425042056,1.1167,1790.8,1790.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745425042664,11.10350738,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425042862,1.1167,1790.8,1790.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425043061,15.09788738,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425043262,13.98120738,1790.9,1790.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745425043455,5.99951,1790.8,1790.2,6.00042]
["bitfinex-derivatives","ETHF0:USTF0",1745425043654,1.11686,1790.6,1790.5,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745425044158,1.11695,1790.4,1790.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745425044358,16.04450738,1790.9,1790.2,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745425044555,2.8777,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425044756,1.11679,1790.7,1790.6,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745425045062,3.99442,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745425045253,1.11677,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745425045666,2.8777,1790.8,1790.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745425045860,1.11678,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745425046056,1.1168,1790.6,1790.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745425046255,1.1168,1790.6,1790.5,3.89567]
["bitfinex-derivatives","ETHF0:USTF0",1745425046456,1.11687,1790.5,1790.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745425046655,3.92797,1790.5,1790.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745425046859,1.11693,1790.4,1790.3,6.38244]
["bitfinex-derivatives","ETHF0:USTF0",1745425047061,2.8111,1790.5,1790.2,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745425047062,1.11699,1790.3,1790.2,7.03861]
["bitfinex-derivatives","ETHF0:USTF0",1745425047359,1.11698,1790.4,1790.3,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745425047560,9.3848,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425048163,1.11694,1790.4,1790.3,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745425048465,1.11699,1790.3,1790.2,9.71434]
["bitfinex-derivatives","ETHF0:USTF0",1745425048666,1.11723,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425048864,1.11723,1790.0,1789.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1745425049053,1.11716,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425049458,1.11716,1790.1,1790.0,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745425049966,1.11716,1790.1,1790.0,3.74338]
["bitfinex-derivatives","ETHF0:USTF0",1745425050266,1.11716,1790.1,1790.0,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745425050561,1.11718,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425050765,6.67118,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425051667,6.67118,1790.0,1789.9,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1745425052060,2.8234,1790.0,1789.9,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1745425052261,2.7517,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425052770,8.56493437,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425053068,11.37213437,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425053268,7.44794437,1790.3,1790.2,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1745425054371,8.56493437,1790.3,1790.2,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1745425054570,7.44794437,1790.3,1790.2,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1745425054763,9.30993046,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425054970,9.30993046,1790.4,1790.3,3.84159]
["bitfinex-derivatives","ETHF0:USTF0",1745425055169,9.30993046,1790.4,1790.3,9.33759]
["bitfinex-derivatives","ETHF0:USTF0",1745425055369,9.30993046,1790.4,1790.3,12.54539]
["bitfinex-derivatives","ETHF0:USTF0",1745425055865,11.94353046,1790.8,1790.4,5.58467]
["bitfinex-derivatives","ETHF0:USTF0",1745425056072,9.30993046,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745425056973,13.04475046,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745425057168,1.11674,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425057359,9.30993046,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425057563,9.30993046,1790.8,1790.7,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1745425057760,9.30993046,1790.8,1790.7,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1745425057974,9.30993046,1790.8,1790.7,11.65724]
["bitfinex-derivatives","ETHF0:USTF0",1745425058566,9.30993046,1790.8,1790.7,6.65724]
["bitfinex-derivatives","ETHF0:USTF0",1745425059174,9.30993046,1790.8,1790.7,12.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745425059474,10.42661046,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425059975,1.11668,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425060174,1.11674,1790.7,1790.6,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745425060470,1.11674,1790.7,1790.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745425060868,1.11674,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425061082,2.79187,1790.7,1790.3,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745425061269,1.11689,1790.5,1790.4,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745425061460,1.11689,1790.5,1790.4,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1745425062266,1.11693,1790.4,1790.3,7.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745425062462,1.11699,1790.3,1790.2,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745425062667,1.11699,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425063168,1.11699,1790.3,1790.1,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745425063169,1.11705,1790.2,1790.1,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745425063367,1.11705,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425063570,1.11718,1790.0,1789.9,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745425063775,1.11719,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425064075,3.85872,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425064262,2.6823,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425064469,1.11689,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745425064671,2.7416,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745425064972,3.85847,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745425065272,2.7416,1790.5,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745425066063,2.7416,1790.5,1790.4,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745425066574,5.2976,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745425066774,5.2976,1790.6,1790.5,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745425066965,10.42662046,1790.8,1790.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745425067171,11.83153046,1790.8,1790.7,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745425067370,9.30993046,1790.8,1790.7,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745425067570,9.30993046,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745425067770,9.30993046,1790.8,1790.7,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745425068481,11.83153046,1790.8,1790.7,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745425068871,12.94821046,1790.8,1790.7,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745425069071,11.83153046,1790.8,1790.7,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745425069469,25.62289046,1790.8,1790.0,2.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745425069672,1.11692,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745425070477,2.684,1790.5,1790.4,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1745425071281,3.80087,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745425071484,1.11693,1790.4,1790.3,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1745425071682,3.80093,1790.4,1790.3,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745425071974,1.11712,1790.2,1790.0,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745425072184,1.11712,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745425072775,1.11705,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745425072983,1.11704,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745425073181,1.11709,1790.2,1790.1,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745425073779,2.79219,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425073978,1.11712,1790.1,1790.0,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745425074178,1.11712,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425074484,1.11712,1790.1,1790.0,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745425075874,1.11712,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425076073,1.11712,1790.1,1790.0,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745425076275,1.11712,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425076481,1.11724,1790.0,1789.9,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745425077082,1.11717,1790.1,1790.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745425077975,1.11697,1790.4,1790.3,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745425078884,8.09969,1790.5,1790.2,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745425079083,1.11698,1790.4,1790.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425079280,9.30993046,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745425079885,9.30993046,1790.6,1790.5,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745425080076,11.10350738,1790.6,1790.5,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745425080276,11.10350738,1790.6,1790.5,12.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745425080481,11.10350738,1790.6,1790.5,17.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745425081579,11.10350738,1790.6,1790.5,12.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745425081779,11.10350738,1790.6,1790.5,17.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745425081979,11.10350738,1790.6,1790.5,12.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745425082883,7.17919381,1790.6,1790.5,17.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745425083082,2.37149381,1790.6,1790.5,17.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745425083282,0.45558381,1790.6,1790.5,17.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745425083586,9.30267196,1791.2,1790.7,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745425083888,9.30267196,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745425084284,9.30267196,1791.2,1791.1,3.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745425085680,9.30267196,1791.2,1791.1,11.49119]
["bitfinex-derivatives","ETHF0:USTF0",1745425087284,8.55202723,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745425087486,7.43584723,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745425088486,6.27454723,1791.6,1791.5,9.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745425088692,7.78841196,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745425088889,12.77124602,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745425089085,10.70682209,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745425089393,10.70682209,1792.3,1792.2,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745425089587,10.70682209,1792.3,1792.2,9.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745425089786,9.58703209,1792.3,1792.2,9.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745425090094,8.39017209,1792.3,1792.2,11.88381]
["bitfinex-derivatives","ETHF0:USTF0",1745425090386,8.39017209,1792.3,1792.2,12.37981]
["bitfinex-derivatives","ETHF0:USTF0",1745425090591,5.2475,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425090988,8.39017209,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425091291,8.39017209,1792.9,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745425091591,7.15189209,1792.9,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745425092392,6.00100209,1792.9,1792.8,9.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745425092691,2.99825209,1792.9,1792.8,9.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745425092992,1.07349209,1792.9,1792.8,9.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745425093193,2.09e-06,1792.9,1792.8,14.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745425093395,48.5629,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425093396,43.252,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425093593,2.452,1793.5,1793.4,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745425093981,2.452,1793.5,1793.4,3.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745425094193,2.78767,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425094486,1.11537,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425094686,1.11531,1793.0,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745425094987,1.11532,1793.0,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745425095186,2.4974,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425095590,2.6281,1793.3,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745425095884,2.4974,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745425096695,2.5044,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745425096897,2.4974,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745425097495,4.9912,1793.8,1793.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745425097696,2.5524,1793.7,1793.6,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745425098595,2.5524,1793.7,1793.5,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745425098796,1.11497,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425099000,2.5524,1793.5,1793.4,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745425099299,2.5524,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425100893,2.5524,1793.5,1793.4,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745425101090,7.5524,1793.5,1793.0,65.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745425101297,2.5524,1793.5,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425101499,2.5524,1793.5,1792.8,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745425101800,2.5524,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425101999,2.5524,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425102597,2.5524,1793.5,1793.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1745425102798,2.5524,1793.5,1793.2,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745425102998,2.5524,1793.5,1793.2,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745425103500,2.5524,1793.5,1793.2,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745425103699,2.5524,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425103905,2.581,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425104098,2.6323,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425104403,2.6323,1793.6,1793.2,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745425104590,2.6323,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425104797,2.6323,1793.6,1793.2,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745425105900,2.6323,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425106103,0.09383453,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425106293,2.4805,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425106806,2.5062,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425107198,9.9867,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425107403,9.9867,1793.3,1792.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745425107606,2.684,1793.2,1792.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745425107804,2.4805,1793.1,1792.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745425108099,2.4805,1793.1,1792.8,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745425110604,2.4805,1793.1,1792.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745425110905,15.5893,1793.1,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425111211,3.2078,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425111410,48.4752,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425112903,48.4752,1792.6,1792.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745425113098,3.2078,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425113302,2.5219,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425113503,2.5219,1792.4,1792.0,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745425113910,3.2078,1792.1,1791.7,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745425114107,3.2078,1791.9,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425114299,3.2078,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425114503,3.2078,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425114709,5.1257,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425115914,3.30175947,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425116109,3.2078,1790.9,1790.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745425116311,2.6061,1790.8,1790.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745425116613,2.6061,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425116809,2.6061,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425117112,43.4061,1790.8,1790.5,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745425119317,43.4061,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425119516,46.0805,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425120418,3.2078,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425120725,5.197,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425121231,3.2078,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425121429,2.6367,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425121622,2.6367,1790.4,1790.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1745425122116,3.2078,1790.3,1790.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1745425122328,2.6367,1790.2,1790.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1745425123628,2.6367,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425124832,2.6367,1790.2,1790.0,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745425125334,3.2078,1790.3,1790.0,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745425125631,2.6467,1790.4,1790.0,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745425125830,2.7002,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425126031,2.6467,1790.7,1790.3,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745425126534,5.8545,1790.7,1790.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745425126733,5.8545,1790.7,1790.1,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745425126932,5.8545,1790.7,1790.1,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745425127334,5.8545,1790.7,1790.1,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745425127838,5.8545,1790.7,1790.1,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745425128336,40.8,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425128534,2.5581,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425128727,2.5581,1791.0,1790.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745425128928,40.8,1790.9,1790.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745425129127,2.5581,1790.8,1790.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745425129925,40.8,1790.9,1790.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745425130124,40.8,1790.9,1790.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745425130326,2.5581,1790.8,1790.4,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745425130726,2.5581,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425130935,0.09399548,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425131131,46.5907,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425131132,2.4811,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425133331,2.4811,1790.6,1790.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745425134732,2.4811,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425135535,2.4811,1790.6,1790.4,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745425136938,2.4811,1790.6,1790.1,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745425137241,2.4811,1790.6,1790.2,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745425138241,3.30180568,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425138437,2.5974,1790.4,1790.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745425141638,7.6907,1790.4,1790.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745425142731,3.2078,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425142932,2.4936,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425143540,2.4936,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425143747,3.2078,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425143951,3.2078,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425144143,3.2078,1790.7,1790.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745425144344,3.2078,1790.7,1790.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745425144550,2.4936,1790.6,1790.3,11.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745425144847,2.4936,1790.6,1790.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745425145044,3.2078,1790.7,1790.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745425145440,2.4936,1790.6,1790.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745425146041,2.4936,1790.6,1790.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745425146346,5.1998,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425147039,2.5065,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425148842,2.5065,1790.4,1790.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745425149043,2.5065,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425149342,3.30181957,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425149537,3.2078,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425149744,3.2078,1790.1,1789.8,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745425150443,5.7629,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425150645,5.1998,1790.5,1790.0,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745425150849,2.5551,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425151149,3.2078,1790.7,1790.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745425151347,2.5551,1790.6,1790.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745425151853,3.2078,1790.7,1790.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745425152051,3.2078,1790.7,1790.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745425152252,3.2078,1790.7,1790.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745425152446,2.4798,1790.8,1790.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745425153450,5.6876,1790.8,1790.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745425153649,2.4798,1790.8,1790.5,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745425154951,5.6876,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425155251,3.2078,1790.6,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425155557,7.5471,1790.5,1790.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745425155756,5.0889,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425156647,2.4582,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425156953,5.0953,1790.7,1790.4,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745425158760,8.3031,1790.7,1790.4,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745425158951,8.3031,1790.7,1790.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745425159152,2.647,1790.6,1790.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745425159454,2.5457,1790.5,1790.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745425159961,5.7535,1790.5,1790.2,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745425160253,5.7535,1790.5,1790.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745425160445,2.5457,1790.5,1790.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745425160952,5.7535,1790.5,1790.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745425162052,2.5457,1790.5,1790.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745425162254,2.5457,1790.5,1790.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745425162846,2.5457,1790.5,1790.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745425163360,2.5457,1790.5,1790.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745425164751,5.7535,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425164954,0.09401085,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425165158,2.6247,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425165358,2.4402,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425165561,2.6247,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425166054,3.30183169,1790.0,1789.6,6.86366545]
["bitfinex-derivatives","ETHF0:USTF0",1745425166257,7.6247,1790.1,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425166258,3.2078,1789.8,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425166458,46.06743169,1789.7,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425166660,0.09405899,1789.6,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425166859,2.6389,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425167059,2.73295899,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425167362,8.22895899,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425167556,49.02895899,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425168163,43.53295899,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425168356,43.4389,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425168959,43.53296496,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425169261,43.53296528,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425169560,48.53296528,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425169961,43.53296528,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425170159,49.02896528,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425170764,49.02897032,1789.5,1789.4,5.01326195]
["bitfinex-derivatives","ETHF0:USTF0",1745425171263,49.02897032,1789.5,1789.3,10.76685598]
["bitfinex-derivatives","ETHF0:USTF0",1745425171264,50.98425151,1789.5,1789.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745425171455,3.30187032,1789.4,1789.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745425171655,2.6538,1789.3,1789.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745425172263,3.2078,1789.4,1789.0,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745425172464,3.2078,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425172465,5.8616,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425172957,48.25128119,1789.5,1789.1,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745425173162,1.11755,1789.4,1789.3,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745425173369,49.36882119,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425173559,50.78278119,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425173867,7.45128119,1789.5,1789.4,6.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425174370,7.45128119,1789.5,1789.3,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745425174371,1.11743,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425174560,1.11752,1789.5,1789.4,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745425174762,1.11755,1789.4,1789.3,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425175064,1.11755,1789.4,1789.3,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1745425175265,1.11755,1789.4,1789.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1745425175462,2.79374,1789.5,1789.1,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745425175668,3.64915,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425176170,1.11768,1789.2,1789.1,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745425176471,1.11774,1789.1,1789.0,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745425177062,1.11774,1789.1,1789.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745425177567,5.32555,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425177568,1.1178,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425177771,1.11779,1789.1,1788.8,2.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745425177971,1.11782,1789.0,1788.9,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745425178173,1.11793,1788.8,1788.7,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745425178373,1.11793,1788.8,1788.7,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745425178576,5.3902,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425178873,1.11808,1788.6,1788.2,6.00351]
["bitfinex-derivatives","ETHF0:USTF0",1745425179074,1.11808,1788.6,1788.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745425179467,3.71351,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425179972,2.5955,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425180175,3.2078,1789.1,1788.4,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745425180376,2.6643,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425180575,8.09995,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425180576,1.11777,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425180777,3.78207,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425181076,2.6643,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425181576,3.78209,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425181775,3.78209,1789.1,1788.9,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1745425181973,2.6643,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425182367,1.11773,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425182568,1.11776,1789.1,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745425183277,1.11782,1789.0,1788.9,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745425183871,1.11782,1789.0,1788.7,8.68527]
["bitfinex-derivatives","ETHF0:USTF0",1745425183872,1.11779,1789.1,1789.0,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745425184082,3.65892,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425184571,8.0868,1789.3,1789.0,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745425184767,10.762,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425185069,6.86647,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425185272,3.2078,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425185674,49.36869119,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425185875,8.56869119,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425186180,7.45128119,1789.7,1789.6,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745425186365,7.45128119,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425186774,7.45128119,1789.7,1789.6,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745425187480,8.56865119,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425187683,7.45128119,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425187880,8.56865119,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425188075,7.45128119,1789.7,1789.5,9.19494]
["bitfinex-derivatives","ETHF0:USTF0",1745425188378,2.79342,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425188583,1.11749,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425189078,1.11749,1789.5,1789.4,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1745425189280,1.11749,1789.5,1789.3,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745425189485,1.11755,1789.4,1789.3,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745425189882,1.11755,1789.4,1789.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745425190074,1.11762,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425190480,1.11793,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425190678,5.4486,1789.2,1788.7,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745425191079,1.11779,1789.1,1789.0,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745425191481,1.11784,1789.0,1788.9,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745425191888,1.11777,1789.1,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745425192091,1.11782,1789.0,1788.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425192582,1.11779,1789.1,1789.0,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745425192784,7.67288,1789.5,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425192988,1.11763,1789.3,1789.2,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425193188,1.11766,1789.3,1789.2,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745425193392,1.11779,1789.1,1789.0,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745425193783,1.11777,1789.1,1789.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425193990,1.1178,1789.0,1788.9,4.32564]
["bitfinex-derivatives","ETHF0:USTF0",1745425194194,1.11773,1789.2,1788.9,6.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745425194385,1.1178,1789.0,1788.9,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1745425194693,1.1178,1789.0,1788.9,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745425194881,2.79447,1789.1,1788.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745425195082,3.67677,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425195289,1.11785,1789.0,1788.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425196085,1.11779,1789.1,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745425196281,3.67679,1789.1,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745425196595,1.11773,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425197002,6.00126,1789.7,1789.1,6.00204]
["bitfinex-derivatives","ETHF0:USTF0",1745425197187,3.67643,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425197494,1.11757,1789.5,1789.4,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745425197694,3.77217,1789.5,1789.4,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745425198194,1.11762,1789.3,1789.2,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1745425198882,2.79402,1789.4,1789.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745425199085,2.79402,1789.4,1789.0,1.12112722]
["bitfinex-derivatives","ETHF0:USTF0",1745425199086,1.11777,1789.1,1789.0,1.12112722]
["bitfinex-derivatives","ETHF0:USTF0",1745425199990,3.77231,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425200194,3.7723,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425200395,3.77228,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425200599,1.11774,1789.1,1789.0,1.12115722]
["bitfinex-derivatives","ETHF0:USTF0",1745425200799,1.11774,1789.1,1789.0,0.00338722]
["bitfinex-derivatives","ETHF0:USTF0",1745425201797,1.11774,1789.1,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745425201798,1.11802,1788.7,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745425202092,1.11805,1788.6,1788.5,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1745425202289,2.79509,1788.7,1788.1,5.30068]
["bitfinex-derivatives","ETHF0:USTF0",1745425202590,1.1183,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745425202794,40.8,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745425203585,2.6012,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745425203786,3.2078,1789.6,1788.6,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1745425203989,1.11759,1789.4,1789.0,2.79451]
["bitfinex-derivatives","ETHF0:USTF0",1745425204196,8.56869119,1789.7,1789.5,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745425204402,10.24486119,1789.7,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425204695,2.6597,1789.6,1789.1,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745425204894,5.8675,1789.6,1789.1,10.86814]
["bitfinex-derivatives","ETHF0:USTF0",1745425205094,6.98494,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425205284,5.8675,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425205489,1.11749,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425205690,3.77719,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425205899,48.25128119,1789.7,1789.4,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745425206201,7.45128119,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425206503,25.11212094,1790.0,1789.8,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745425206794,1.11739,1789.7,1789.5,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745425207004,1.11743,1789.6,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425207192,2.79327,1789.8,1789.3,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745425207386,5.8432,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425207587,3.2078,1789.2,1788.8,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745425207893,3.2078,1789.2,1788.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1745425207894,1.11789,1788.9,1788.7,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745425208097,5.2886,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425208393,1.1178,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425208600,3.7532,1789.0,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425208801,2.6354,1789.0,1788.4,13.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745425208995,1.11796,1788.8,1788.6,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745425209195,1.11791,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745425209398,3.2078,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425209589,2.79452,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425209901,1.11795,1788.8,1788.6,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1745425210094,2.6199,1789.1,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745425210300,1.11799,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425210800,8.78212,1788.9,1788.7,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745425211097,7.6642,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425211298,1.11814,1788.5,1788.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745425211595,8.79759,1788.8,1788.1,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745425211797,1.11828,1788.3,1788.1,3.56011]
["bitfinex-derivatives","ETHF0:USTF0",1745425212093,41.91815,1788.5,1788.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745425212299,41.91815,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745425212500,1.11819,1788.4,1788.3,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745425212891,2.4738,1788.4,1788.3,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745425213099,1.11801,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425213294,2.4738,1788.7,1788.5,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745425213499,44.39183,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425213705,1.11812,1788.5,1788.4,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745425213896,1.11818,1788.4,1788.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425214297,1.11824,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425214906,1.11822,1788.4,1788.2,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745425215095,3.59202,1788.4,1788.2,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745425215400,1.1182,1788.4,1788.2,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745425215602,5.4344,1788.6,1788.2,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745425215808,5.43436,1788.6,1788.2,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745425216107,1.11824,1788.3,1788.2,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745425216300,1.10504,1788.3,1788.2,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745425216896,1.10504,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425217710,1.11834,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425217908,1.1183,1788.2,1788.1,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745425218606,5.43466,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425218809,5.43466,1788.4,1787.8,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745425218810,2.6943,1788.1,1787.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745425219012,1.11849,1787.9,1787.8,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745425219311,1.11849,1787.9,1787.8,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745425220503,1.11855,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425220700,1.11887,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425220898,2.7974,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425221105,1.11912,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425221312,1.11912,1786.9,1786.8,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745425221513,1.11901,1787.1,1786.8,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745425221809,40.8,1787.2,1786.9,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745425222107,1.11912,1786.9,1786.8,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745425222312,1.11918,1786.8,1786.7,10.76685598]
["bitfinex-derivatives","ETHF0:USTF0",1745425222509,3.79698,1786.8,1786.7,10.76685598]
["bitfinex-derivatives","ETHF0:USTF0",1745425223204,3.79698,1786.8,1786.7,16.26285598]
["bitfinex-derivatives","ETHF0:USTF0",1745425224000,6.00439,1787.7,1787.1,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745425224203,1.11881,1787.4,1787.2,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745425224506,44.0078,1787.3,1786.7,16.26285598]
["bitfinex-derivatives","ETHF0:USTF0",1745425224806,1.11912,1786.9,1786.8,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745425225011,8.528105,1787.4,1786.8,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745425225012,3.2078,1787.6,1786.9,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745425225316,3.2078,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425225317,10.65039577,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425225508,10.65039577,1787.6,1787.4,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745425225808,7.44259577,1787.6,1787.5,3.65804]
["bitfinex-derivatives","ETHF0:USTF0",1745425226310,8.56127577,1787.6,1787.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745425226512,7.44259577,1787.6,1787.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745425226707,7.44259577,1787.6,1787.5,3.65804]
["bitfinex-derivatives","ETHF0:USTF0",1745425227013,7.44259577,1787.6,1787.5,11.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745425227204,3.2078,1788.5,1787.5,16.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745425227408,8.55726855,1788.6,1788.4,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745425227712,1.11812,1788.5,1788.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745425227909,11.15959855,1788.6,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745425228302,10.04150855,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745425228503,10.04150855,1788.6,1788.5,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1745425228504,7.43920855,1788.6,1788.5,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1745425228811,3.48544855,1788.6,1788.5,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1745425229107,2.33096855,1788.6,1788.5,17.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745425229311,1.20071855,1788.6,1788.5,17.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745425229508,9.29536307,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745425229706,9.29536307,1788.8,1788.7,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1745425229911,9.29536307,1788.8,1788.7,9.32579]
["bitfinex-derivatives","ETHF0:USTF0",1745425230108,9.29536307,1788.8,1788.7,9.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745425230305,1.11783,1789.0,1788.8,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745425230508,3.72013,1789.0,1788.8,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1745425230910,1.11793,1788.8,1788.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745425231207,1.11819,1788.4,1788.2,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745425231409,5.35445,1788.7,1788.2,3.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745425231605,3.2078,1788.5,1788.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1745425231811,1.1183,1788.2,1788.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1745425232014,1.11828,1788.3,1788.1,3.81035]
["bitfinex-derivatives","ETHF0:USTF0",1745425232202,2.5594,1788.4,1787.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1745425232407,1.1183,1788.3,1788.1,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745425232718,1.11822,1788.4,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745425232904,1.11824,1788.3,1788.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745425233108,1.11828,1788.3,1788.1,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745425233308,3.67761,1788.4,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745425233616,2.5594,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745425234021,3.67761,1788.4,1788.2,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745425234318,3.67761,1788.4,1788.3,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1745425234514,3.67761,1788.4,1788.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745425235211,3.67761,1788.4,1788.2,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745425235416,1.11824,1788.3,1788.2,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745425235715,3.66724,1788.3,1788.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745425235914,1.1183,1788.2,1788.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745425236217,2.549,1788.2,1788.1,3.57037]
["bitfinex-derivatives","ETHF0:USTF0",1745425236409,2.549,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745425236609,3.66718,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745425236812,2.549,1788.4,1788.1,8.45571]
["bitfinex-derivatives","ETHF0:USTF0",1745425237006,3.2078,1788.7,1788.5,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745425237214,5.1064,1788.9,1788.3,6.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745425237518,2.5428,1788.8,1788.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745425237709,1.11799,1788.7,1788.6,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745425237912,8.54545,1788.8,1788.3,5.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745425238111,8.54545,1788.8,1788.4,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1745425238112,1.11812,1788.5,1788.4,3.71353]
["bitfinex-derivatives","ETHF0:USTF0",1745425239219,3.6609,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745425239415,3.2078,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745425239612,2.5428,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745425239814,1.11795,1788.8,1788.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745425240017,3.66071,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745425240515,0.0131,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425240813,1.1309,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425241116,1.1309,1789.0,1788.9,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745425241117,0.0131,1789.0,1788.9,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745425241311,0.0131,1789.0,1788.9,9.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745425241512,0.0131,1789.0,1788.9,12.52137]
["bitfinex-derivatives","ETHF0:USTF0",1745425242208,0.0131,1789.0,1788.9,17.52137]
["bitfinex-derivatives","ETHF0:USTF0",1745425242408,5.8593,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425242718,6.97679,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425243124,2.6515,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425243416,3.2078,1789.7,1789.3,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745425243722,2.7436,1789.6,1789.3,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745425243908,1.11755,1789.4,1789.3,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745425244109,6.00154,1789.5,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745425244423,2.79405,1789.3,1788.9,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745425244619,1.1178,1789.0,1788.9,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745425245615,1.11787,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425245822,2.6677,1788.9,1788.5,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1745425246026,1.11804,1788.7,1788.6,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745425246720,1.11804,1788.7,1788.6,3.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745425247122,1.11804,1788.7,1788.6,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745425247322,1.11805,1788.6,1788.5,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1745425247621,1.11805,1788.6,1788.5,14.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745425248013,1.11805,1788.6,1788.5,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745425248214,1.11805,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425249020,1.11805,1788.6,1788.5,8.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745425250224,1.11805,1788.6,1788.5,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745425251531,1.11824,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425252319,1.11837,1788.1,1788.0,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745425252521,1.11837,1788.1,1788.0,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745425252722,1.11837,1788.1,1788.0,7.02093]
["bitfinex-derivatives","ETHF0:USTF0",1745425252925,3.79855,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745425253434,1.11837,1788.1,1788.0,12.51687]
["bitfinex-derivatives","ETHF0:USTF0",1745425253720,3.2078,1788.6,1788.2,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745425253920,5.47522,1788.7,1788.4,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745425254124,1.11815,1788.5,1788.4,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745425254320,1.11824,1788.3,1788.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425254916,1.11824,1788.3,1788.2,6.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745425256022,1.11824,1788.3,1788.2,6.61426]
["bitfinex-derivatives","ETHF0:USTF0",1745425256427,1.11824,1788.3,1788.2,8.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745425256623,1.11824,1788.3,1788.2,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745425257027,2.6802,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745425257326,1.11813,1788.5,1788.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745425257531,1.11818,1788.4,1788.3,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745425257726,1.11818,1788.4,1788.3,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1745425257927,1.11818,1788.4,1788.3,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745425258118,2.79543,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425258322,1.1183,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425258828,2.6692,1788.3,1788.0,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745425258829,1.11837,1788.1,1788.0,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745425259026,1.11843,1788.0,1787.9,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745425259226,3.78744,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745425259423,5.4019,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425259627,3.7873,1788.6,1788.5,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745425259825,3.7873,1788.6,1788.5,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1745425260020,1.11812,1788.5,1788.4,3.66672]
["bitfinex-derivatives","ETHF0:USTF0",1745425260225,1.11818,1788.4,1788.3,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745425260425,5.4019,1788.7,1788.3,6.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745425260626,9.18915,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425260929,1.11811,1788.6,1788.5,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745425261129,2.6509,1788.6,1788.5,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745425261330,2.6509,1788.6,1788.5,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745425261531,1.11805,1788.6,1788.5,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745425261738,3.76895,1788.6,1788.5,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745425261935,1.11795,1788.8,1788.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745425262131,1.11795,1788.8,1788.7,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745425262335,2.6509,1788.9,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425262541,1.11787,1788.9,1788.8,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745425262828,1.11787,1788.9,1788.8,3.76623]
["bitfinex-derivatives","ETHF0:USTF0",1745425263036,2.6645,1789.1,1788.8,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745425263238,2.6509,1789.1,1788.9,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745425263428,2.6509,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425263833,16.30227307,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425264038,16.30227307,1789.5,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425264039,10.41287307,1789.5,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425264337,10.41287307,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425264729,13.20865307,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425266135,1.11768,1789.2,1789.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1745425266536,1.11774,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425267139,1.11803,1788.7,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745425267333,2.79468,1788.9,1788.5,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1745425267534,1.11812,1788.5,1788.4,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745425267734,1.11818,1788.4,1788.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1745425268235,2.7263,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745425268432,5.5254,1788.8,1788.4,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745425268636,2.7263,1788.9,1788.8,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745425269038,3.2078,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425269443,4.32557,1789.1,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425269743,2.7263,1789.0,1788.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1745425269929,3.8441,1789.0,1788.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1745425270132,3.8441,1789.0,1788.9,9.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745425270535,12.50316307,1789.4,1788.9,8.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745425270739,1.1178,1789.0,1788.9,9.33004]
["bitfinex-derivatives","ETHF0:USTF0",1745425270934,5.60676,1789.3,1788.9,9.33004]
["bitfinex-derivatives","ETHF0:USTF0",1745425271343,1.1178,1789.0,1788.9,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745425271539,1.1178,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425271745,6.1178,1789.0,1788.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745425271940,11.77778722,1789.0,1788.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745425272242,11.77778722,1789.0,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425272243,1.11818,1788.4,1788.3,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745425272444,2.79505,1788.7,1788.3,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745425272445,1.11812,1788.5,1788.3,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745425272647,1.11812,1788.5,1788.4,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745425272842,1.11818,1788.4,1788.3,7.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745425273243,7.79547,1788.4,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425273543,1.11847,1788.0,1787.9,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745425273741,3.2078,1788.2,1787.8,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1745425273742,1.11849,1787.9,1787.8,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1745425274244,1.11849,1787.9,1787.8,8.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745425274550,1.11849,1787.9,1787.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425275159,1.11862,1787.7,1787.6,13.97465598]
["bitfinex-derivatives","ETHF0:USTF0",1745425275348,1.11862,1787.7,1787.6,10.76685598]
["bitfinex-derivatives","ETHF0:USTF0",1745425275544,8.0518,1788.0,1787.5,2.79686]
["bitfinex-derivatives","ETHF0:USTF0",1745425275751,40.8,1788.1,1787.5,2.79686]
["bitfinex-derivatives","ETHF0:USTF0",1745425275752,40.8,1788.1,1787.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745425275951,41.9184,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745425276148,40.8,1788.1,1787.9,9.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745425276355,1.11843,1788.0,1787.9,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745425276556,41.91842,1788.1,1787.9,9.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745425276755,1.11842,1788.1,1787.9,9.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745425276956,1.11843,1788.0,1787.9,9.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745425277157,1.11843,1788.0,1787.9,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745425277343,1.11843,1788.0,1787.9,9.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745425278158,1.11843,1788.0,1787.9,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745425278355,1.11843,1788.0,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425279260,3.2078,1788.1,1787.7,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745425279261,1.11855,1787.8,1787.7,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745425279554,1.11862,1787.7,1787.6,6.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745425279860,1.11857,1787.8,1787.7,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745425280161,1.11862,1787.7,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425280362,1.11862,1787.7,1787.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745425280660,1.11868,1787.6,1787.5,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745425281049,1.11868,1787.6,1787.5,8.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745425281259,1.11868,1787.6,1787.5,9.20964]
["bitfinex-derivatives","ETHF0:USTF0",1745425281663,1.11866,1787.7,1787.6,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745425281961,2.79633,1787.9,1787.5,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745425282260,1.11868,1787.6,1787.5,9.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745425282464,1.11868,1787.6,1787.5,9.20964]
["bitfinex-derivatives","ETHF0:USTF0",1745425282858,1.11868,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425283063,4.32648,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425283354,1.1188,1787.4,1787.3,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1745425283663,1.1188,1787.5,1787.3,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1745425283960,1.1188,1787.4,1787.3,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1745425284159,1.1188,1787.4,1787.3,9.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745425284355,1.1188,1787.4,1787.3,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745425284664,1.1188,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425284853,4.3266,1787.4,1787.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425285263,1.11905,1787.0,1786.9,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1745425285561,1.11905,1787.0,1786.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745425285758,5.3711,1787.3,1786.9,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745425285951,4.32661,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745425286354,3.2078,1787.4,1787.1,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745425286559,3.2078,1787.4,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425286757,3.2078,1787.4,1787.0,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745425286957,1.11891,1787.3,1787.2,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745425287155,3.2078,1787.4,1787.0,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745425287156,3.2078,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745425287456,4.3266,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745425287657,1.11888,1787.3,1787.2,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745425287856,1.11899,1787.1,1787.0,9.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745425288064,1.11899,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425288961,4.32679,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425289157,14.61879,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425289357,9.61879,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425289558,14.61879,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425290865,4.32679,1787.1,1787.0,6.61505]
["bitfinex-derivatives","ETHF0:USTF0",1745425291258,4.32679,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425291871,4.32679,1787.1,1787.0,6.61505]
["bitfinex-derivatives","ETHF0:USTF0",1745425292969,4.32679,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425293469,1.11899,1787.1,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425293664,2.6266,1787.2,1787.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425293869,1.11883,1787.4,1787.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745425294068,3.71934,1787.5,1787.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745425294269,8.56018979,1787.6,1787.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745425294469,11.17498979,1787.6,1787.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745425295162,1.11874,1787.5,1787.4,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1745425295368,11.17499979,1787.6,1787.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745425295566,11.17495979,1787.6,1787.5,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745425295865,1.11868,1787.6,1787.5,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1745425296067,1.11868,1787.6,1787.5,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745425296263,1.11868,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425296264,4.32648,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425296466,4.42065405,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425296666,4.32648,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425296866,1.11868,1787.6,1787.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425297070,1.11868,1787.6,1787.5,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1745425297365,3.80873,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745425297667,5.55985379,1787.9,1787.6,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745425297865,1.1186,1787.8,1787.7,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745425298169,8.55996979,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745425298365,7.44147979,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745425298869,1.11849,1787.9,1787.8,3.90291]
["bitfinex-derivatives","ETHF0:USTF0",1745425299273,2.7755,1787.9,1787.8,3.90291]
["bitfinex-derivatives","ETHF0:USTF0",1745425299468,3.89399,1787.9,1787.8,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745425299676,3.89399,1787.9,1787.8,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1745425299859,2.7755,1787.9,1787.8,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1745425300065,44.0078,1788.2,1787.9,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745425300266,1.11843,1788.0,1787.9,3.90284]
["bitfinex-derivatives","ETHF0:USTF0",1745425300474,1.11843,1788.0,1787.9,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745425300877,1.11843,1788.0,1787.9,3.90289]
["bitfinex-derivatives","ETHF0:USTF0",1745425301073,3.8939,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745425301267,1.11843,1788.0,1787.9,9.39887]
["bitfinex-derivatives","ETHF0:USTF0",1745425301576,2.5593,1788.0,1787.9,9.39887]
["bitfinex-derivatives","ETHF0:USTF0",1745425301771,44.0078,1788.2,1787.9,8.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745425302074,1.11843,1788.0,1787.9,9.39884]
["bitfinex-derivatives","ETHF0:USTF0",1745425302475,1.11843,1788.0,1787.9,8.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745425302677,1.11843,1788.0,1787.9,9.39889]
["bitfinex-derivatives","ETHF0:USTF0",1745425302979,1.11843,1788.0,1787.9,8.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745425303174,1.11843,1788.0,1787.9,9.39881]
["bitfinex-derivatives","ETHF0:USTF0",1745425303977,1.11843,1788.0,1787.9,8.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745425304272,1.11843,1788.0,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425304466,4.32623,1788.0,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425305978,1.11843,1788.0,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425307076,1.11842,1788.1,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425307379,1.11842,1788.1,1788.0,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745425307573,44.49892,1788.1,1788.0,3.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745425307779,1.11843,1788.0,1787.9,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745425307978,3.69893,1788.0,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425308173,6.90673,1788.0,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425309573,6.90673,1788.0,1787.9,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745425310179,6.90673,1788.0,1787.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425310376,6.90673,1788.0,1787.9,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745425310572,3.2078,1788.2,1787.9,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745425310880,4.32616,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745425311667,1.11843,1788.1,1788.0,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745425311879,1.11843,1788.1,1788.0,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1745425312174,1.11843,1788.1,1788.0,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745425312382,1.11843,1788.1,1788.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425312579,3.2078,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745425312880,3.2078,1788.2,1788.1,6.51487]
["bitfinex-derivatives","ETHF0:USTF0",1745425313081,4.3261,1788.2,1788.1,6.51487]
["bitfinex-derivatives","ETHF0:USTF0",1745425314178,4.3261,1788.2,1788.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745425314683,1.11837,1788.1,1788.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425314981,1.11837,1788.1,1788.0,8.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745425315579,4.32617,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745425315770,1.11837,1788.1,1788.0,9.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745425316176,3.2078,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745425316477,18.95738979,1788.6,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745425316676,1.11824,1788.3,1788.2,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745425316981,1.11824,1788.3,1788.2,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745425317185,1.11824,1788.3,1788.2,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745425318583,1.11824,1788.3,1788.2,8.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745425319080,1.11824,1788.3,1788.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425319483,1.11823,1788.4,1788.3,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745425319682,1.11816,1788.5,1788.4,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745425320181,1.11818,1788.4,1788.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1745425320379,1.11818,1788.4,1788.3,3.68524]
["bitfinex-derivatives","ETHF0:USTF0",1745425320784,5.9814,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745425320986,8.55952979,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425321387,8.55946979,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425321582,7.44147979,1788.7,1788.6,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745425322081,8.55946979,1788.7,1788.6,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745425322482,1.11805,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425322780,6.87185,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425323387,6.87185,1788.6,1788.5,6.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745425323585,6.87185,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425324783,6.87185,1788.6,1788.5,6.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745425325088,3.2078,1788.6,1788.5,6.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745425325289,1.11797,1788.8,1788.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745425325489,1.11799,1788.7,1788.6,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745425325686,1.11805,1788.6,1788.5,6.61411]
["bitfinex-derivatives","ETHF0:USTF0",1745425325892,1.11803,1788.7,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745425326088,1.11803,1788.7,1788.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745425326492,3.75748,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745425326791,3.75748,1788.8,1788.7,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745425327186,3.75748,1788.8,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425327492,8.85157947,1788.8,1788.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425327679,8.85157947,1788.8,1788.7,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745425328288,1.11818,1788.4,1788.3,3.87933]
["bitfinex-derivatives","ETHF0:USTF0",1745425329285,1.11816,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745425329490,3.2078,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745425329689,4.32585,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745425330284,4.32585,1788.6,1788.5,6.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745425330886,4.32585,1788.6,1788.5,9.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745425331692,3.2078,1788.6,1788.5,9.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745425331894,1.11805,1788.6,1788.5,9.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745425332687,4.32585,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425332888,1.11805,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425333992,1.11805,1788.6,1788.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1745425334193,3.92575,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425334693,46.80245,1789.0,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745425334894,3.82257,1788.9,1788.8,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1745425335092,3.82257,1788.9,1788.8,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1745425335290,3.82257,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425336101,3.91666782,1788.9,1788.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425336397,1.11805,1788.6,1788.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425336595,6.03316016,1788.6,1788.5,2.19973]
["bitfinex-derivatives","ETHF0:USTF0",1745425336797,1.11849,1787.9,1787.8,9.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745425337691,1.11855,1787.8,1787.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745425337901,1.11868,1787.6,1787.5,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745425338198,2.79671,1787.6,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425338405,1.11887,1787.3,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425339403,4.32667,1787.3,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425339602,1.11887,1787.3,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425340101,1.11885,1787.4,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425340306,1.11887,1787.3,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425340701,9.32667,1787.3,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425340901,12.2046531,1787.3,1787.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425341208,1.11905,1787.0,1786.9,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745425341400,1.11905,1787.0,1786.9,9.91551733]
["bitfinex-derivatives","ETHF0:USTF0",1745425341598,1.11905,1787.0,1786.9,11.03463733]
["bitfinex-derivatives","ETHF0:USTF0",1745425342007,1.11905,1787.0,1786.9,9.91551733]
["bitfinex-derivatives","ETHF0:USTF0",1745425342201,1.11905,1787.0,1786.9,9.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745425342405,1.11905,1787.0,1786.9,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745425342609,1.11905,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425343103,3.81405,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425344608,6.52515686,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425345801,6.43095,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425346001,6.52514983,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425346500,6.43095,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425346701,6.52515296,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425347305,6.52515393,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425348205,6.43095,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425348706,6.42823952,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425348905,3.81133952,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425350206,2.695,1787.0,1786.9,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1745425350504,3.2078,1787.1,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745425350707,1.11905,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425350904,3.66655,1787.0,1786.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425351909,3.66655,1787.0,1786.9,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1745425352109,3.66655,1787.0,1786.9,9.24382]
["bitfinex-derivatives","ETHF0:USTF0",1745425352408,1.11905,1787.0,1786.9,9.24377]
["bitfinex-derivatives","ETHF0:USTF0",1745425352611,5.8482,1787.1,1786.9,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745425352811,6.96724,1787.1,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745425353008,6.96724,1787.1,1787.0,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745425353317,1.11918,1786.8,1786.7,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745425353703,1.11924,1786.7,1786.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745425354013,1.11924,1786.7,1786.6,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745425354306,1.11924,1786.7,1786.6,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1745425354608,1.11923,1786.8,1786.7,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745425354803,3.75963,1786.8,1786.7,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745425355210,3.75963,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425355607,3.75963,1786.8,1786.7,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1745425355811,3.75963,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425356210,6.48763,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425356404,16.30163,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425356805,16.39585924,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425357005,16.30163,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425357204,1.11944,1786.5,1786.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745425357808,1.11946,1786.4,1786.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745425358307,1.11946,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425358708,3.81646,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425359006,40.8,1786.4,1786.3,6.61549]
["bitfinex-derivatives","ETHF0:USTF0",1745425359208,41.91943,1786.4,1786.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425359810,41.91943,1786.4,1786.3,9.22049]
["bitfinex-derivatives","ETHF0:USTF0",1745425360213,1.11923,1786.8,1786.4,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745425360516,1.11923,1786.8,1786.7,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745425360910,45.12697,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425361116,1.11918,1786.8,1786.7,6.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745425361318,45.12697,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425361511,45.12697,1786.9,1786.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745425361712,1.11918,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425361912,3.89328,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425362110,3.89328,1786.8,1786.7,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1745425362308,1.11918,1786.8,1786.7,9.36844]
["bitfinex-derivatives","ETHF0:USTF0",1745425362615,3.2078,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425362812,4.32692,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425363121,4.32692,1786.9,1786.8,6.61518]
["bitfinex-derivatives","ETHF0:USTF0",1745425363618,7.10102,1786.9,1786.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425364221,7.10108,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425364721,1.11918,1786.8,1786.7,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745425365221,1.11918,1786.8,1786.7,9.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745425366319,1.11918,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425366512,3.87858,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425366711,3.87858,1786.8,1786.7,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1745425368222,3.87858,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425370715,9.21639755,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425371113,14.21639755,1786.8,1786.7,1.50399928]
["bitfinex-derivatives","ETHF0:USTF0",1745425371309,2.79811,1786.7,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425371513,2.79916,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425371719,1.11981,1785.8,1785.7,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745425372115,1.11981,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425373018,46.6194,1786.0,1785.7,9.40695]
["bitfinex-derivatives","ETHF0:USTF0",1745425373227,1.11981,1785.8,1785.7,9.40695]
["bitfinex-derivatives","ETHF0:USTF0",1745425373727,1.11976,1785.9,1785.8,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745425374116,1.11981,1785.8,1785.7,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1745425375120,1.11981,1785.8,1785.7,9.40693]
["bitfinex-derivatives","ETHF0:USTF0",1745425375321,1.11981,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425375516,4.32761,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425376122,1.11993,1785.6,1785.5,3.66727]
["bitfinex-derivatives","ETHF0:USTF0",1745425376317,1.11993,1785.6,1785.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745425376517,1.11993,1785.6,1785.5,3.66729]
["bitfinex-derivatives","ETHF0:USTF0",1745425377026,1.11993,1785.6,1785.5,3.66725]
["bitfinex-derivatives","ETHF0:USTF0",1745425377221,1.11989,1785.7,1785.6,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745425377419,1.11989,1785.7,1785.6,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745425377926,1.11987,1785.8,1785.7,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745425378116,1.11981,1785.9,1785.8,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745425378321,1.11981,1785.8,1785.7,9.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745425379028,1.11981,1785.8,1785.7,8.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745425379225,1.11981,1785.8,1785.7,9.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745425379827,1.11981,1785.8,1785.7,9.16644]
["bitfinex-derivatives","ETHF0:USTF0",1745425380028,1.11981,1785.8,1785.7,8.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745425380226,1.11981,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425380425,4.32761,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425380632,1.11981,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425380831,1.11981,1785.8,1785.7,6.61587]
["bitfinex-derivatives","ETHF0:USTF0",1745425381023,1.11979,1785.9,1785.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745425381626,1.11981,1785.8,1785.7,9.26433]
["bitfinex-derivatives","ETHF0:USTF0",1745425382233,4.32761,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425383344,2.80011,1785.5,1785.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745425383525,1.12016,1785.3,1785.2,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745425384223,3.2078,1785.5,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425384539,1.12012,1785.3,1785.2,6.61616]
["bitfinex-derivatives","ETHF0:USTF0",1745425384730,1.12012,1785.3,1785.2,6.61618]
["bitfinex-derivatives","ETHF0:USTF0",1745425384926,1.12012,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425385233,4.32792,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425385424,4.32792,1785.3,1785.2,6.61618]
["bitfinex-derivatives","ETHF0:USTF0",1745425385624,3.2078,1785.3,1785.2,6.61618]
["bitfinex-derivatives","ETHF0:USTF0",1745425385839,3.86797,1785.6,1785.3,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1745425386130,1.11999,1785.5,1785.4,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745425386336,1.11999,1785.5,1785.4,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1745425387230,3.86792,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425387530,3.86792,1785.7,1785.4,11.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745425387531,3.2078,1785.8,1785.5,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745425387741,1.11987,1785.7,1785.6,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1745425388130,1.11993,1785.6,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425388335,1.11993,1785.6,1785.5,6.61599]
["bitfinex-derivatives","ETHF0:USTF0",1745425388730,1.11985,1785.8,1785.7,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745425388930,1.11987,1785.7,1785.6,6.36817]
["bitfinex-derivatives","ETHF0:USTF0",1745425389332,1.11987,1785.8,1785.7,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745425389535,3.83097,1785.8,1785.7,3.66131]
["bitfinex-derivatives","ETHF0:USTF0",1745425390235,3.83097,1785.8,1785.7,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745425390430,7.03877,1785.8,1785.7,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745425390627,3.83097,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425390831,7.03877,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425391034,3.83097,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425391237,7.03877,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425396142,5.9189,1785.8,1785.3,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745425396339,1.11996,1785.6,1785.5,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745425396745,1.12006,1785.4,1785.3,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745425396945,1.12018,1785.2,1785.1,3.84532]
["bitfinex-derivatives","ETHF0:USTF0",1745425397139,1.12018,1785.2,1785.1,6.49795]
["bitfinex-derivatives","ETHF0:USTF0",1745425397342,1.12018,1785.2,1785.1,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745425397546,2.5742,1785.3,1785.1,3.77279]
["bitfinex-derivatives","ETHF0:USTF0",1745425397749,1.12018,1785.2,1785.1,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745425397952,3.69437,1785.3,1785.2,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745425398147,1.12007,1785.4,1785.3,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745425398453,1.12008,1785.4,1785.3,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745425398646,1.12013,1785.3,1785.2,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745425398841,3.2078,1785.6,1785.1,6.00842]
["bitfinex-derivatives","ETHF0:USTF0",1745425399154,1.12001,1785.5,1785.4,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745425400046,5.5321,1785.9,1785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745425400247,2.7325,1785.9,1785.8,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745425400543,2.7325,1785.9,1785.5,8.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745425400747,8.31525719,1785.9,1785.5,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745425400944,1.11986,1785.8,1785.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745425401149,1.1199,1785.7,1785.6,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745425401853,4.32764,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745425402246,3.2078,1785.8,1785.5,10.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745425402551,1.11992,1785.7,1785.6,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745425402751,1.11992,1785.7,1785.5,10.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745425402752,1.11993,1785.6,1785.5,11.93834]
["bitfinex-derivatives","ETHF0:USTF0",1745425403344,1.1199,1785.7,1785.6,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745425403750,1.11993,1785.6,1785.5,11.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745425403951,1.11993,1785.6,1785.5,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745425404146,1.11993,1785.6,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425404554,4.32773,1785.6,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425405451,4.42201268,1785.6,1785.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425405657,9.42201268,1785.6,1785.5,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745425406071,14.22801268,1785.6,1785.5,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745425406272,1.12018,1785.2,1785.1,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745425406765,1.12018,1785.2,1785.1,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745425406965,1.12018,1785.2,1785.1,3.83595]
["bitfinex-derivatives","ETHF0:USTF0",1745425407569,1.12025,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425408574,1.12025,1785.1,1785.0,6.61631]
["bitfinex-derivatives","ETHF0:USTF0",1745425408867,4.32801,1785.2,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425409075,1.12025,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425409975,1.12025,1785.1,1785.0,6.61631]
["bitfinex-derivatives","ETHF0:USTF0",1745425410161,1.12025,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425411078,3.93945,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425413169,9.03375798,1785.1,1785.0,2.73294]
["bitfinex-derivatives","ETHF0:USTF0",1745425413370,1.12072,1784.4,1784.2,11.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745425413571,1.12067,1784.5,1784.4,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745425413766,1.1207,1784.4,1784.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745425413981,40.8,1784.7,1784.6,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745425414172,3.2078,1784.9,1784.7,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745425414371,4.795,1785.2,1784.8,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745425414669,1.12032,1785.0,1784.9,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745425414873,1.12032,1785.0,1784.9,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745425415281,1.12032,1785.0,1784.9,9.43277]
["bitfinex-derivatives","ETHF0:USTF0",1745425415471,1.12032,1785.0,1784.9,8.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745425415872,1.12032,1785.0,1784.9,9.43277]
["bitfinex-derivatives","ETHF0:USTF0",1745425416071,1.12032,1785.0,1784.9,8.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745425416267,1.21464031,1785.0,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425416483,3.82394031,1785.0,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425418284,3.82394257,1785.0,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425419281,8.82394257,1785.0,1784.9,1.32659635]
["bitfinex-derivatives","ETHF0:USTF0",1745425419685,8.82395113,1785.0,1784.9,1.32659635]
["bitfinex-derivatives","ETHF0:USTF0",1745425420384,1.12062,1784.5,1784.4,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1745425420587,1.12062,1784.5,1784.4,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745425420777,1.12075,1784.3,1784.2,5.91576]
["bitfinex-derivatives","ETHF0:USTF0",1745425420981,1.12073,1784.4,1784.3,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745425421586,4.32844,1784.5,1784.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745425421787,1.12069,1784.4,1784.3,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745425422287,1.12072,1784.4,1784.3,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745425422583,4.32847,1784.5,1784.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745425422779,3.2078,1784.5,1784.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745425422982,4.32842,1784.5,1784.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745425423282,9.32842,1784.5,1784.4,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1745425423480,9.42274561,1784.5,1784.4,2.52953662]
["bitfinex-derivatives","ETHF0:USTF0",1745425423677,9.42274561,1784.5,1784.4,1.12970677]
["bitfinex-derivatives","ETHF0:USTF0",1745425423878,9.42274561,1784.5,1784.0,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745425423879,8.30212561,1784.5,1783.6,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745425424084,1.12105,1783.9,1783.8,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745425424287,4.32879,1784.0,1783.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745425424487,44.0078,1784.0,1783.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745425424687,3.2078,1784.3,1783.8,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745425424986,1.12089,1784.1,1784.0,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745425425181,2.5836,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425425489,4.32844,1784.5,1784.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745425426186,4.32844,1784.5,1784.4,6.61669]
["bitfinex-derivatives","ETHF0:USTF0",1745425426387,3.2078,1784.5,1784.4,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425426691,12.50316307,1785.0,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745425426880,9.29536307,1785.0,1784.9,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1745425427288,9.29536307,1785.0,1784.9,9.82417]
["bitfinex-derivatives","ETHF0:USTF0",1745425427490,14.1338183,1785.0,1784.9,6.61637]
["bitfinex-derivatives","ETHF0:USTF0",1745425427792,13.0135083,1785.0,1784.9,14.82417]
["bitfinex-derivatives","ETHF0:USTF0",1745425428089,13.0135083,1785.0,1784.9,6.61637]
["bitfinex-derivatives","ETHF0:USTF0",1745425429286,13.01079304,1785.0,1784.9,6.61637]
["bitfinex-derivatives","ETHF0:USTF0",1745425429787,17.33890304,1785.0,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425429994,17.43315867,1785.0,1784.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425430187,16.31284867,1785.0,1784.7,3.73596]
["bitfinex-derivatives","ETHF0:USTF0",1745425430390,16.21859304,1785.0,1784.7,3.73595]
["bitfinex-derivatives","ETHF0:USTF0",1745425430687,16.21859304,1785.0,1784.8,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745425430894,13.01079304,1785.0,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745425431092,14.13110304,1785.0,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745425431292,13.01079304,1785.0,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745425431489,6.69411914,1785.1,1785.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745425431694,1.12031,1785.0,1784.9,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745425431895,5.57381914,1785.1,1785.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745425432087,5.57381914,1785.1,1785.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745425433392,5.57381914,1785.1,1785.0,9.43411]
["bitfinex-derivatives","ETHF0:USTF0",1745425434900,5.57381914,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425435194,6.69399914,1785.2,1785.1,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745425436395,1.12025,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425436993,1.21455814,1785.1,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425437198,5.60910814,1785.1,1784.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745425437398,8.78161914,1785.2,1785.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745425437594,1.12032,1785.0,1784.9,4.32812]
["bitfinex-derivatives","ETHF0:USTF0",1745425437792,5.57381914,1785.2,1785.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745425437793,1.12028,1785.1,1785.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745425437990,6.69405914,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425438195,6.69405914,1785.2,1784.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745425438395,8.55199886,1785.2,1785.0,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425438596,8.55199886,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425438791,8.55193886,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425438999,7.43175886,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425439200,8.55193886,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425439393,1.12025,1785.1,1785.0,6.61628]
["bitfinex-derivatives","ETHF0:USTF0",1745425439995,8.55198886,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425440395,8.55197886,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425440599,7.43175886,1785.2,1785.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425440795,1.12025,1785.1,1785.0,9.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745425440998,11.26059886,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425441306,11.26056886,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425441503,1.12025,1785.1,1785.0,9.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745425441698,7.43175886,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425441905,7.43175886,1785.2,1785.1,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1745425442296,8.55193886,1785.2,1785.1,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1745425442616,7.43175886,1785.2,1785.1,11.97475]
["bitfinex-derivatives","ETHF0:USTF0",1745425442791,0.07480886,1785.2,1785.1,14.58295]
["bitfinex-derivatives","ETHF0:USTF0",1745425444202,0.07480886,1785.2,1785.1,9.58295]
["bitfinex-derivatives","ETHF0:USTF0",1745425444805,0.07480886,1785.2,1785.1,14.58295]
["bitfinex-derivatives","ETHF0:USTF0",1745425445201,9.28969857,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745425445400,10.40963857,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745425445603,1.12005,1785.5,1785.4,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745425445794,10.40966857,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745425445997,1.11999,1785.5,1785.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745425446196,1.11999,1785.5,1785.4,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1745425446397,1.11999,1785.5,1785.4,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745425447110,1.11999,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425447607,1.11999,1785.5,1785.4,6.61606]
["bitfinex-derivatives","ETHF0:USTF0",1745425447905,1.11999,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425448108,1.12018,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425448407,1.12018,1785.2,1785.1,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1745425448907,1.12017,1785.3,1785.2,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745425449205,6.48401,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745425449500,1.12012,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425449904,5.3639,1785.4,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425450207,1.12012,1785.3,1785.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425450708,15.5041197,1785.3,1785.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745425451099,10.5041197,1785.3,1785.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745425451503,2.80067,1785.1,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425451808,8.47790113,1785.0,1784.6,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1745425452006,1.12047,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425452203,1.12046,1784.8,1784.6,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745425452406,1.12046,1784.8,1784.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745425452606,1.12052,1784.7,1784.6,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745425452805,1.12052,1784.7,1784.5,9.82438]
["bitfinex-derivatives","ETHF0:USTF0",1745425452806,41.92055,1784.7,1784.5,9.82438]
["bitfinex-derivatives","ETHF0:USTF0",1745425453002,1.12056,1784.6,1784.5,6.62978]
["bitfinex-derivatives","ETHF0:USTF0",1745425453204,5.3731,1784.6,1784.5,6.62978]
["bitfinex-derivatives","ETHF0:USTF0",1745425453808,5.60169213,1784.6,1784.5,6.62978]
["bitfinex-derivatives","ETHF0:USTF0",1745425455009,5.60169213,1784.6,1784.5,9.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745425455810,6.72225213,1784.6,1784.5,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745425456109,9.49275213,1784.6,1784.5,6.62982]
["bitfinex-derivatives","ETHF0:USTF0",1745425456507,8.37219213,1784.6,1784.5,6.62982]
["bitfinex-derivatives","ETHF0:USTF0",1745425457912,9.49275213,1784.6,1784.5,6.62982]
["bitfinex-derivatives","ETHF0:USTF0",1745425458108,3.89106,1784.6,1784.5,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745425458712,8.98539914,1784.6,1784.5,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745425459012,1.12081,1784.2,1784.0,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745425459213,6.00954,1784.4,1784.1,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745425459416,1.12084,1784.2,1784.1,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745425459805,1.57627409,1784.3,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425460117,1.12081,1784.2,1784.1,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745425460816,0.45548409,1784.3,1784.0,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745425461113,1.12087,1784.1,1784.0,6.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745425461321,1.12087,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425461510,3.79914,1784.2,1784.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745425461912,1.12087,1784.1,1784.0,9.42418]
["bitfinex-derivatives","ETHF0:USTF0",1745425462219,2.7615,1784.1,1784.0,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1745425463509,3.88237,1784.1,1784.0,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1745425463711,2.7615,1784.1,1784.0,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1745425464420,3.88237,1784.1,1784.0,6.61688]
["bitfinex-derivatives","ETHF0:USTF0",1745425465308,3.88237,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425465511,11.55097,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425465716,11.64507495,1784.1,1784.0,2.58832]
["bitfinex-derivatives","ETHF0:USTF0",1745425466116,1.12125,1783.6,1783.4,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745425466318,6.01077,1783.7,1783.1,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1745425466525,2.7101,1783.5,1783.4,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745425466819,43.5101,1783.5,1783.4,3.89611]
["bitfinex-derivatives","ETHF0:USTF0",1745425467207,40.8,1783.5,1783.4,9.39211]
["bitfinex-derivatives","ETHF0:USTF0",1745425467410,2.7101,1783.7,1783.6,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745425467811,43.5101,1783.7,1783.6,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745425468011,44.63123,1783.7,1783.6,3.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745425468216,40.8,1783.7,1783.6,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745425468419,6.98882,1783.9,1783.6,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745425468720,2.66,1783.9,1783.8,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745425468914,44.581,1783.9,1783.8,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745425469114,44.581,1783.9,1783.8,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745425469916,44.581,1783.9,1783.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425470321,44.581,1783.9,1783.8,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745425470521,43.46,1783.9,1783.8,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745425470821,44.581,1783.9,1783.8,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745425471019,43.46,1783.9,1783.8,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745425471219,44.581,1783.9,1783.8,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745425471520,50.16103994,1783.9,1783.8,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745425472315,50.16103994,1783.9,1783.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425472521,63.24070564,1783.9,1783.8,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1745425472724,1.12131,1783.4,1783.3,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745425473116,1.12131,1783.4,1782.9,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745425473117,2.80348,1783.3,1782.8,10.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745425473422,1.12149,1783.2,1783.0,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745425473721,5.8668,1783.5,1783.2,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745425473921,1.12141,1783.3,1783.2,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1745425474223,1.12141,1783.3,1783.2,6.61741]
["bitfinex-derivatives","ETHF0:USTF0",1745425474423,41.92141,1783.3,1783.2,6.61744]
["bitfinex-derivatives","ETHF0:USTF0",1745425474922,40.8,1783.3,1783.2,6.61744]
["bitfinex-derivatives","ETHF0:USTF0",1745425475109,40.8,1783.3,1783.2,9.32964]
["bitfinex-derivatives","ETHF0:USTF0",1745425475420,1.12137,1783.4,1783.3,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745425475621,1.12133,1783.4,1783.3,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745425475825,1.12138,1783.3,1783.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425476316,2.7282,1783.4,1782.9,5.51621]
["bitfinex-derivatives","ETHF0:USTF0",1745425476522,2.7282,1783.3,1783.2,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745425476918,44.58027,1783.5,1783.1,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1745425477115,1.12134,1783.4,1783.3,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745425477315,3.78094,1783.4,1783.3,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745425477516,3.78094,1783.4,1783.3,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1745425478018,3.78094,1783.4,1783.0,14.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745425478021,8.67077,1783.4,1783.0,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745425478225,1.12147,1783.2,1783.1,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745425478520,1.1215,1783.1,1783.0,3.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745425478913,1.1215,1783.1,1783.0,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745425479114,5.3168,1783.2,1783.0,8.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745425479314,6.43829,1783.2,1783.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745425479516,2.6596,1783.2,1783.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745425479825,1.12144,1783.2,1783.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745425480210,1.12144,1783.2,1783.1,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745425480409,1.12144,1783.2,1783.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745425480814,3.92133,1783.3,1783.2,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745425481015,1.12144,1783.2,1783.1,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745425481217,3.92134,1783.2,1783.1,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745425481515,3.92134,1783.2,1783.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745425481721,2.7999,1783.2,1783.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745425482124,40.8,1783.5,1783.4,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745425482317,43.60325,1783.5,1783.2,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745425482517,2.80345,1783.3,1783.0,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745425482718,1.1215,1783.1,1783.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425483419,3.7203,1783.1,1783.0,6.61757]
["bitfinex-derivatives","ETHF0:USTF0",1745425483619,3.64328,1783.2,1783.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745425483927,6.24208,1783.2,1783.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745425485330,1.1215,1783.1,1783.0,6.61754]
["bitfinex-derivatives","ETHF0:USTF0",1745425485629,3.7203,1783.1,1783.0,6.61754]
["bitfinex-derivatives","ETHF0:USTF0",1745425485829,3.7203,1783.1,1783.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425486219,6.3365,1783.1,1783.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425489326,9.5443,1783.1,1783.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425489525,9.63818951,1783.1,1783.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425489831,2.5988,1783.1,1783.0,6.61757]
["bitfinex-derivatives","ETHF0:USTF0",1745425490027,3.2078,1783.3,1783.2,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745425490222,1.12138,1783.3,1783.2,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745425490418,2.4492,1783.4,1783.3,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745425490625,6.15631,1783.4,1783.3,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745425490825,5.035,1783.4,1783.3,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745425491229,5.035,1783.4,1783.3,6.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745425491924,1.12121,1783.6,1783.5,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745425492138,16.06503994,1783.7,1783.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425492322,44.41839,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425492531,44.41839,1783.6,1783.5,6.61725]
["bitfinex-derivatives","ETHF0:USTF0",1745425493626,44.41839,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425493931,3.61839,1783.6,1783.5,6.61725]
["bitfinex-derivatives","ETHF0:USTF0",1745425494319,8.78783994,1783.7,1783.6,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745425494524,5.58003994,1783.7,1783.6,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1745425494819,10.92353,1783.9,1783.8,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745425494820,2.4972,1783.9,1783.8,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745425495120,8.00483994,1784.1,1783.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425495321,1.12099,1784.0,1783.9,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1745425495729,3.56499,1784.0,1783.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745425495927,46.38003994,1784.1,1783.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1745425496229,5.58003994,1784.1,1784.0,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1745425496627,6.70090994,1784.1,1784.0,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1745425496928,9.14490994,1784.1,1784.0,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1745425497124,1.12094,1784.0,1783.9,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745425497427,5.58003994,1784.1,1783.9,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745425497632,6.70090994,1784.1,1784.0,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745425497823,6.70090994,1784.1,1784.0,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1745425498131,1.12087,1784.1,1784.0,9.01294]
["bitfinex-derivatives","ETHF0:USTF0",1745425498427,3.48167,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425498929,3.5758628,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425499638,6.15717759,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425500932,6.15719962,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425501929,2.80235,1784.0,1783.2,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1745425502129,3.30202962,1783.9,1783.4,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1745425502331,1.12114,1783.7,1783.6,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745425502632,3.54889,1783.8,1783.7,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745425502833,3.64301577,1783.8,1783.7,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745425503236,2.4278,1783.8,1783.7,6.61713]
["bitfinex-derivatives","ETHF0:USTF0",1745425503434,1.12104,1783.9,1783.8,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745425503636,2.4278,1783.9,1783.8,3.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745425503834,3.5488,1783.9,1783.8,3.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745425504135,3.5488,1783.9,1783.8,9.20624]
["bitfinex-derivatives","ETHF0:USTF0",1745425504338,3.2078,1784.1,1784.0,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745425504731,43.1798,1784.2,1784.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745425505225,40.8,1784.2,1784.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745425505532,7.2682,1784.4,1784.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745425505727,3.2078,1784.6,1784.5,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745425505928,5.68173876,1784.6,1784.2,5.18415]
["bitfinex-derivatives","ETHF0:USTF0",1745425506125,47.50818,1784.6,1784.5,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745425506324,46.3876,1784.6,1784.3,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745425506537,14.35543829,1784.9,1784.6,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745425506737,1.21463409,1784.8,1784.7,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745425506940,3.59443409,1784.8,1784.7,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745425507138,44.39437409,1784.8,1784.7,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745425507437,49.39437409,1784.8,1784.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425507936,49.39437409,1784.8,1784.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745425508132,1.12073,1784.4,1784.2,3.65636]
["bitfinex-derivatives","ETHF0:USTF0",1745425508330,1.12073,1784.4,1784.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745425508531,1.12075,1784.3,1784.2,3.65639]
["bitfinex-derivatives","ETHF0:USTF0",1745425508931,1.12073,1784.4,1784.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745425509127,1.21484305,1784.4,1784.2,9.15236]
["bitfinex-derivatives","ETHF0:USTF0",1745425509439,1.12074,1784.4,1784.2,9.15236]
["bitfinex-derivatives","ETHF0:USTF0",1745425509639,1.12072,1784.4,1784.2,9.15236]
["bitfinex-derivatives","ETHF0:USTF0",1745425509939,1.12074,1784.4,1784.2,9.15236]
["bitfinex-derivatives","ETHF0:USTF0",1745425510132,1.12075,1784.3,1784.2,9.15236]
["bitfinex-derivatives","ETHF0:USTF0",1745425510333,1.12075,1784.3,1784.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425511735,3.2078,1784.6,1784.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425511938,1.21486607,1784.5,1784.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745425512340,1.12069,1784.4,1784.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745425512739,1.12067,1784.5,1784.3,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745425512931,1.12069,1784.4,1784.3,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745425513131,1.12069,1784.4,1784.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745425513132,1.12085,1784.2,1784.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745425513540,4.9067,1784.3,1784.0,11.93859]
["bitfinex-derivatives","ETHF0:USTF0",1745425513737,1.12087,1784.1,1784.0,10.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745425513939,1.12087,1784.1,1784.0,11.93864]
["bitfinex-derivatives","ETHF0:USTF0",1745425514144,1.12087,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425514446,1.21515897,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425515245,0.09428897,1784.1,1783.4,10.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745425515545,1.12117,1783.7,1783.6,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745425515739,1.12111,1783.8,1783.7,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745425515943,9.25894,1783.9,1783.8,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745425516248,1.12109,1783.8,1783.6,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745425516449,1.12119,1783.6,1783.4,8.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745425516750,1.12117,1783.7,1783.6,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745425516942,1.12113,1783.7,1783.6,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745425517343,10.94041,1783.9,1783.5,7.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745425517646,1.12119,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425517848,4.32899,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425518046,45.22311221,1783.6,1783.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425518242,1.1215,1783.1,1783.0,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745425518439,1.1215,1783.1,1783.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745425518845,2.8035,1783.3,1782.9,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745425519050,1.12154,1783.1,1782.9,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745425519246,1.12154,1783.1,1782.9,9.16169]
["bitfinex-derivatives","ETHF0:USTF0",1745425519447,6.01111,1783.4,1783.0,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745425519751,1.12155,1783.1,1782.9,9.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745425519939,1.12155,1783.1,1783.0,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745425520142,1.12155,1783.1,1783.0,9.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745425520642,1.12155,1783.1,1783.0,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745425520849,5.58138427,1783.3,1783.2,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745425521350,9.35533478,1783.3,1783.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425521751,9.35529936,1783.3,1783.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425521950,9.35529189,1783.3,1783.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425522155,1.1215,1783.1,1783.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425522543,8.78918427,1783.4,1783.0,13.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745425522749,5.58138427,1783.4,1783.3,4.32918]
["bitfinex-derivatives","ETHF0:USTF0",1745425523244,5.58138427,1783.4,1783.3,9.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745425523637,5.58138427,1783.4,1783.3,12.43508]
["bitfinex-derivatives","ETHF0:USTF0",1745425524245,5.58138427,1783.4,1783.3,17.43508]
["bitfinex-derivatives","ETHF0:USTF0",1745425524452,5.58138427,1783.4,1783.3,12.43508]
["bitfinex-derivatives","ETHF0:USTF0",1745425524641,3.58122997,1783.5,1783.4,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745425524836,3.58122997,1783.5,1783.4,8.50021]
["bitfinex-derivatives","ETHF0:USTF0",1745425525037,3.58122997,1783.5,1783.4,13.50021]
["bitfinex-derivatives","ETHF0:USTF0",1745425525249,5.5630166,1783.8,1783.7,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745425525850,5.5630166,1783.8,1783.7,11.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745425526144,5.5630166,1783.8,1783.7,11.63133]
["bitfinex-derivatives","ETHF0:USTF0",1745425528348,6.6840766,1783.8,1783.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425528551,3.53516,1783.8,1783.7,6.61713]
["bitfinex-derivatives","ETHF0:USTF0",1745425529442,4.32872,1784.1,1784.0,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745425529643,4.42270052,1784.1,1783.8,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745425529849,1.12097,1784.0,1783.9,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745425530550,3.2078,1784.1,1783.9,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745425530752,4.32872,1784.1,1783.8,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745425530944,3.2078,1784.1,1784.0,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745425532252,6.70651,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425532856,6.80049453,1784.1,1784.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425533150,2.80235,1784.0,1783.7,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745425533352,1.12106,1783.8,1783.7,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745425533750,6.09635,1783.9,1783.8,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745425533950,3.71852,1783.9,1783.8,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745425534256,2.5975,1783.9,1783.8,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745425534454,3.7185,1783.9,1783.8,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745425534957,3.2078,1784.1,1784.0,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745425536058,9.29436328,1784.2,1784.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745425536447,10.41517328,1784.2,1784.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745425536656,9.29436328,1784.2,1784.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745425536855,9.29436328,1784.2,1784.1,3.53397]
["bitfinex-derivatives","ETHF0:USTF0",1745425537246,9.29436328,1784.2,1784.1,6.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745425537855,3.79836328,1784.2,1784.1,11.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745425538754,3.79836328,1784.4,1784.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745425539359,3.79836328,1784.4,1784.3,11.47855]
["bitfinex-derivatives","ETHF0:USTF0",1745425539656,3.79836328,1784.4,1784.3,16.47855]
["bitfinex-derivatives","ETHF0:USTF0",1745425539857,1.21635328,1784.4,1784.3,16.47855]
["bitfinex-derivatives","ETHF0:USTF0",1745425540060,3.28e-06,1784.4,1784.3,16.47855]
["bitfinex-derivatives","ETHF0:USTF0",1745425540653,3.28e-06,1784.4,1784.3,11.47855]
["bitfinex-derivatives","ETHF0:USTF0",1745425540858,1.12069328,1784.4,1784.3,9.06985]
["bitfinex-derivatives","ETHF0:USTF0",1745425541062,3.28e-06,1784.4,1784.3,9.06985]
["bitfinex-derivatives","ETHF0:USTF0",1745425541250,1.12069328,1784.4,1784.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425541760,8.2677,1784.7,1784.3,9.05645]
["bitfinex-derivatives","ETHF0:USTF0",1745425541960,9.38826,1784.7,1784.6,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745425542160,1.12058,1784.6,1784.5,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745425542556,8.2677,1784.7,1784.4,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1745425542758,1.12058,1784.6,1784.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745425543058,1.12058,1784.6,1784.5,9.05626]
["bitfinex-derivatives","ETHF0:USTF0",1745425543263,5.0599,1784.7,1784.5,7.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745425543460,1.12056,1784.6,1784.5,6.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745425543764,6.18044,1784.7,1784.6,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745425543964,6.27463421,1784.7,1784.6,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745425544265,1.12056,1784.6,1784.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425544562,7.89562421,1784.6,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425544763,1.21485421,1784.5,1784.4,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745425544968,8.2677,1784.7,1784.4,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745425545160,1.12062,1784.5,1784.4,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745425545361,1.12069,1784.4,1784.3,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745425545564,0.09421654,1784.6,1784.5,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745425546269,0.09421654,1784.6,1784.5,9.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745425546967,2.5193,1785.0,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745425547165,2.4035,1785.1,1785.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745425547166,3.52375,1785.1,1785.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745425547467,2.4035,1785.1,1785.0,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745425548160,2.4035,1785.1,1785.0,6.61631]
["bitfinex-derivatives","ETHF0:USTF0",1745425548362,43.3193,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425548559,43.41287838,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425549167,43.3193,1785.2,1785.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745425549358,1.12026,1785.1,1785.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745425549559,44.43951,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425549757,43.41287884,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425549957,44.43948,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425550157,44.53310878,1785.2,1784.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745425550364,43.3193,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425550557,2.5193,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425550862,2.4035,1785.4,1785.0,5.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745425551069,4.8521,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745425551272,6.93339,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425551566,0.09355595,1785.7,1785.6,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1745425551767,11.14763829,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745425551964,11.14763829,1785.8,1785.7,3.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745425552173,12.26744829,1785.8,1785.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425552763,12.26744829,1785.8,1785.7,6.61587]
["bitfinex-derivatives","ETHF0:USTF0",1745425552964,13.55763829,1785.8,1785.7,6.61587]
["bitfinex-derivatives","ETHF0:USTF0",1745425553368,2.41,1785.8,1785.7,6.61587]
["bitfinex-derivatives","ETHF0:USTF0",1745425554571,5.8135,1786.0,1785.9,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745425554775,2.5691,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745425555068,14.35543829,1786.3,1786.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745425555265,16.76543829,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425555868,11.14763829,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425556071,11.14763829,1786.3,1786.2,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1745425556273,5.74585483,1786.3,1786.2,11.61556]
["bitfinex-derivatives","ETHF0:USTF0",1745425556471,5.74585483,1786.3,1786.2,9.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745425556676,6.86534483,1786.3,1786.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425557173,6.86534483,1786.3,1785.7,5.41384]
["bitfinex-derivatives","ETHF0:USTF0",1745425557174,8.26085483,1786.3,1785.7,5.41384]
["bitfinex-derivatives","ETHF0:USTF0",1745425557375,9.38038483,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425557768,1.11956,1786.2,1786.1,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745425557964,3.2078,1786.2,1785.8,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745425558172,1.11974,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425558378,1.11981,1785.8,1785.7,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745425558577,2.515,1785.8,1785.7,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745425559172,3.2078,1786.2,1785.9,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745425559371,2.51222819,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745425559576,2.4187,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745425559874,3.2078,1786.2,1785.8,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1745425560067,3.52535,1786.4,1785.9,8.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745425560068,2.4187,1786.3,1785.9,8.61027]
["bitfinex-derivatives","ETHF0:USTF0",1745425560269,2.4187,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425560577,3.53823,1786.3,1785.9,5.40247]
["bitfinex-derivatives","ETHF0:USTF0",1745425560877,2.4187,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425561268,2.4187,1786.3,1786.1,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745425561463,5.6137,1786.4,1785.9,5.40246]
["bitfinex-derivatives","ETHF0:USTF0",1745425561669,5.6669,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745425561870,40.8,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425562469,2.4591,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425563969,3.57844,1786.6,1786.4,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745425564267,5.6669,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425564468,2.4591,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425565376,2.4591,1786.6,1786.5,6.61537]
["bitfinex-derivatives","ETHF0:USTF0",1745425565878,4.3269,1787.0,1786.6,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745425566081,4.32685,1787.0,1786.9,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745425566579,44.0078,1787.0,1786.9,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745425566776,3.2078,1787.0,1786.9,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745425566971,3.2078,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425567172,2.7978,1786.9,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425567377,3.2078,1787.0,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425567378,1.11918,1786.8,1786.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425567578,2.4443,1786.8,1786.7,6.61524]
["bitfinex-derivatives","ETHF0:USTF0",1745425568078,2.4443,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425568681,45.12689,1787.0,1786.9,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745425568882,44.0078,1787.0,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425569085,1.1194,1786.5,1786.4,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745425569382,6.00635,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425569680,1.11974,1785.9,1785.8,5.85981]
["bitfinex-derivatives","ETHF0:USTF0",1745425569879,2.79876,1786.3,1785.9,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745425570075,2.79937,1785.9,1785.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1745425570277,6.00767,1785.6,1785.1,67.17202]
["bitfinex-derivatives","ETHF0:USTF0",1745425570581,6.00803,1785.4,1784.9,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745425570783,1.12015,1785.3,1784.9,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745425571086,3.2078,1785.3,1784.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745425571284,2.394,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745425571779,2.394,1785.2,1784.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745425572080,7.9478,1785.7,1785.1,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1745425572273,9.06771,1785.7,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745425572473,3.2078,1785.7,1785.2,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1745425572674,4.32767,1785.7,1785.5,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745425572874,40.8,1785.6,1785.4,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745425573074,40.8,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745425573275,40.8,1785.6,1785.4,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745425573481,40.8,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745425574184,1.11999,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425574385,1.11996,1785.6,1785.4,6.61604]
["bitfinex-derivatives","ETHF0:USTF0",1745425574583,1.11999,1785.5,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425574780,45.12779,1785.5,1785.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745425574979,41.91999,1785.5,1785.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745425575180,41.91999,1785.5,1785.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745425575489,40.8,1785.5,1785.4,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745425575988,3.2078,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425576286,44.0078,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425576484,44.0078,1785.7,1785.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745425576687,1.11997,1785.6,1785.4,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1745425576892,44.0078,1785.7,1785.4,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1745425576893,44.0078,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425577189,44.0078,1785.7,1785.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745425577687,44.0078,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425577889,1.11995,1785.6,1785.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745425578083,1.11995,1785.6,1785.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745425578283,45.1277,1785.7,1785.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745425578486,1.11994,1785.6,1785.4,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1745425578798,45.12772,1785.7,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745425578984,44.0078,1785.7,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745425579183,44.0078,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425579384,44.0078,1785.7,1785.2,5.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745425579385,44.0078,1785.7,1785.2,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745425579585,45.12773,1785.7,1785.5,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745425579987,44.0078,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425580290,45.12767,1785.7,1785.5,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745425580489,44.0078,1785.7,1785.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745425580690,44.0078,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425580890,47.56477,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425581085,46.4449,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425581388,47.56477,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425581591,46.4449,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745425581786,2.394,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745425581978,3.2078,1785.9,1785.8,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745425582181,7.43,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745425582384,5.0106,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745425582782,2.4371,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745425582982,1.11945,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745425583191,7.41114344,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425584486,9.86064344,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425584795,7.41114344,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425585486,1.11937,1786.5,1786.4,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1745425585693,8.53047344,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425585881,8.53047344,1786.6,1786.2,8.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745425585882,1.11949,1786.3,1786.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425586088,1.11946,1786.4,1786.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745425586492,1.11949,1786.3,1786.2,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1745425586892,1.11948,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745425587796,2.79843,1786.5,1786.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745425587996,1.11953,1786.3,1786.2,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745425588291,5.8492,1786.5,1786.0,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745425588483,3.2078,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425588681,3.2078,1786.7,1786.3,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745425588885,1.11931,1786.6,1786.5,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745425589083,3.2078,1786.7,1786.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745425589495,41.91922,1786.8,1786.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745425590199,41.91921,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425590400,40.8,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425591394,41.91918,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425591589,40.8,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425591902,10.5792,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425592199,8.34868144,1787.3,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745425592200,8.75918144,1787.3,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745425592396,8.85264926,1787.3,1786.9,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745425592693,2.79764,1787.0,1786.3,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745425592898,1.11926,1786.7,1786.6,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745425593100,1.11934,1786.6,1786.5,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745425593297,1.11934,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425593491,10.99385,1786.9,1786.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745425593492,1.11937,1786.5,1786.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745425593695,1.11934,1786.6,1786.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745425593897,1.11931,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425594897,3.2078,1786.7,1786.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745425594898,3.2078,1786.7,1786.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745425595102,9.31516,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425595297,5.79738781,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425595497,6.82302,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425595797,2.4961,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745425596194,1.1191,1787.0,1786.8,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745425596400,1.11912,1786.9,1786.8,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745425597002,1.11915,1786.9,1786.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1745425597208,1.11917,1786.9,1786.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745425597399,1.11924,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425597704,1.11924,1786.7,1786.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745425598005,4.32698,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425598400,3.2078,1786.8,1786.4,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745425598595,1.11932,1786.6,1786.5,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745425598801,3.2078,1786.6,1786.1,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745425599100,3.2078,1786.6,1786.1,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745425599306,1.1194,1786.5,1786.4,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745425599804,1.11944,1786.4,1786.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745425600000,1.11931,1786.6,1786.2,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1745425600193,1.1194,1786.5,1786.4,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745425600601,4.8446,1786.7,1786.3,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745425600912,3.2078,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425601208,4.32698,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425601398,3.2078,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425601903,2.79871,1786.4,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425602204,2.7989,1786.2,1785.8,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745425602404,1.11981,1785.8,1785.7,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1745425602591,5.8398,1786.1,1785.8,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745425602796,2.632,1785.9,1785.8,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745425603206,4.32745,1786.1,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745425603505,2.632,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745425604209,2.5136,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425604408,1.11959,1786.2,1786.0,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745425604602,1.11959,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745425604603,2.6392,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745425604803,2.6392,1786.2,1786.0,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745425605005,2.6392,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745425605509,3.2078,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425605709,4.32729,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425606011,1.11962,1786.1,1786.0,8.86714]
["bitfinex-derivatives","ETHF0:USTF0",1745425606208,1.1196,1786.2,1786.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745425606408,3.7588,1786.2,1786.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745425608114,3.75876,1786.2,1786.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745425608311,1.11962,1786.1,1786.0,8.86714]
["bitfinex-derivatives","ETHF0:USTF0",1745425608609,3.59202,1786.1,1786.0,3.74674]
["bitfinex-derivatives","ETHF0:USTF0",1745425609212,2.4724,1786.1,1786.0,3.74674]
["bitfinex-derivatives","ETHF0:USTF0",1745425609607,2.6874,1786.2,1786.0,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745425609814,3.59184,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745425610014,1.11949,1786.3,1786.2,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745425610211,2.4724,1786.3,1786.2,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745425611103,1.11946,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745425611711,1.11949,1786.3,1786.2,3.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745425611917,1.11956,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425612513,2.5984,1786.2,1786.0,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745425612713,3.58082,1786.1,1786.0,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745425613916,2.4612,1786.1,1786.0,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1745425614421,3.58082,1786.1,1786.0,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1745425614813,2.4612,1786.1,1786.0,3.71883]
["bitfinex-derivatives","ETHF0:USTF0",1745425615014,2.5984,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745425615220,6.88239,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425615415,1.11962,1786.2,1786.1,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745425615615,3.67472,1786.2,1786.1,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745425615921,2.5551,1786.2,1786.1,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745425616423,4.32729,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745425616616,2.5115,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745425616817,5.55138144,1786.5,1786.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745425617019,5.55138144,1786.5,1786.4,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1745425617319,7.41114344,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745425617518,7.41114344,1786.6,1786.5,5.84937]
["bitfinex-derivatives","ETHF0:USTF0",1745425617721,7.41114344,1786.6,1786.5,13.50397]
["bitfinex-derivatives","ETHF0:USTF0",1745425617922,2.39375488,1786.6,1786.5,13.50397]
["bitfinex-derivatives","ETHF0:USTF0",1745425618118,8.02507465,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745425618423,8.02507465,1786.8,1786.7,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1745425618622,8.02507465,1786.8,1786.7,9.32704]
["bitfinex-derivatives","ETHF0:USTF0",1745425619322,8.02507465,1786.8,1786.7,14.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745425619823,5.03203465,1786.8,1786.7,14.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745425620223,2.5581,1787.3,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745425620414,3.2078,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745425620614,4.3266,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745425620911,6.7916,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745425621110,6.79165,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745425621515,1.1189,1787.3,1787.2,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745425621716,2.465,1787.3,1787.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745425621919,3.5839,1787.3,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745425622218,10.3679,1787.8,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745425622420,2.596,1787.6,1787.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745425622723,11.04757989,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745425623424,13.64357989,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745425624121,11.04757989,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745425624315,11.04757989,1788.0,1787.9,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745425624515,11.04757989,1788.0,1787.9,10.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745425624714,11.04757989,1788.0,1787.9,15.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745425625117,7.54499989,1788.0,1787.9,21.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745425625315,12.15303651,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745425625625,12.15303651,1788.3,1788.2,9.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745425625823,12.15303651,1788.3,1788.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745425626324,25.37342302,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745425626528,27.70150914,1788.8,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745425626529,27.70150914,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745425626720,27.70150914,1788.8,1788.7,9.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745425627826,10.0,1788.8,1788.7,9.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745425628322,15.496,1788.8,1788.7,9.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745425628528,18.1223,1788.8,1788.7,9.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745425629220,12.6263,1788.8,1788.7,9.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745425629422,2.6263,1788.8,1788.7,9.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745425629727,1.11776,1789.1,1788.9,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745425629930,2.6263,1789.0,1788.7,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745425630222,1.11789,1788.9,1788.7,9.04278]
["bitfinex-derivatives","ETHF0:USTF0",1745425630424,2.6263,1788.8,1788.7,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745425630616,13.74423,1788.8,1788.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1745425631229,18.1223,1788.8,1788.7,5.83499]
["bitfinex-derivatives","ETHF0:USTF0",1745425631523,19.24023,1788.8,1788.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1745425631724,1.11812,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425631930,1.1181,1788.6,1788.4,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745425632230,3.62972,1788.5,1788.4,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745425632422,3.62972,1788.5,1788.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1745425632423,1.11818,1788.4,1788.3,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1745425632620,1.11824,1788.3,1788.2,4.32606]
["bitfinex-derivatives","ETHF0:USTF0",1745425632821,3.6298,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745425633119,2.5116,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745425633727,2.5993,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425633928,12.5993,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425634128,2.5993,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745425634928,2.5993,1788.7,1788.6,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745425635929,2.6139,1788.7,1788.6,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745425636130,2.4362,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745425636331,2.4362,1788.9,1788.8,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1745425636523,2.501,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425636722,12.501,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425637425,12.501,1789.1,1788.9,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745425637618,2.4359,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425637821,3.5537,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425638523,2.4359,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425638723,12.4359,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425639030,13.5537,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425639425,12.4359,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425639831,12.4359,1789.0,1788.8,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425640029,2.4359,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425640227,17.9319,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425640933,17.9319,1789.0,1788.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745425641130,17.9319,1789.0,1788.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745425641131,2.6232,1788.9,1788.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745425641327,5.2894,1788.9,1788.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745425641526,15.2894,1788.9,1788.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745425641832,5.2894,1788.9,1788.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745425642629,2.6662,1788.9,1788.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745425643139,2.501,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425643332,2.6232,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425643931,13.74088,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425644137,19.23688,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425644429,23.1192,1789.2,1788.5,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745425644631,1.1178,1789.0,1788.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1745425644833,2.636,1788.9,1788.8,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425645231,2.636,1788.9,1788.8,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745425645527,13.75387,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425645735,5.496,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425646433,15.496,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425646632,17.9364,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425646835,19.0542,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425647134,13.5582,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745425647331,1.11791,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425647523,3.55831,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425647727,12.4404,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425648127,17.9364,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425648333,19.05427,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425648630,17.9364,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425649133,19.05427,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425649330,17.9364,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425649743,19.05427,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425649932,17.9364,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425650236,7.9364,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745425650432,7.9364,1788.9,1788.8,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745425650635,5.496,1788.9,1788.8,6.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745425650936,2.62939,1788.9,1788.8,6.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745425651135,2.6232,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425651329,12.6232,1789.2,1789.1,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745425651529,12.6232,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425651733,13.74088,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425652243,18.1192,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425652632,5.496,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425652828,5.496,1789.2,1789.1,5.81874]
["bitfinex-derivatives","ETHF0:USTF0",1745425653036,5.496,1789.2,1789.1,10.81874]
["bitfinex-derivatives","ETHF0:USTF0",1745425653037,3.77117,1789.2,1789.1,10.81874]
["bitfinex-derivatives","ETHF0:USTF0",1745425653234,2.6454,1789.7,1789.1,10.81874]
["bitfinex-derivatives","ETHF0:USTF0",1745425653235,2.6454,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425653734,2.6454,1789.7,1789.6,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745425653935,2.6021,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425654133,2.6021,1789.8,1789.7,3.77307]
["bitfinex-derivatives","ETHF0:USTF0",1745425655136,2.6021,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425655336,8.0981,1789.8,1789.7,3.77307]
["bitfinex-derivatives","ETHF0:USTF0",1745425655531,18.0981,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425655935,21.6527,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425656137,20.5354,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425656740,16.68857794,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425658435,6.68857794,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425658637,6.68857794,1789.8,1789.7,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1745425659241,2.6454,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425660043,4.9998,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425660343,1.11718,1790.0,1789.9,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745425660536,1.11724,1789.9,1789.8,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1745425660736,3.53284,1789.9,1789.8,4.32506]
["bitfinex-derivatives","ETHF0:USTF0",1745425660937,13.53284,1789.9,1789.8,4.318517]
["bitfinex-derivatives","ETHF0:USTF0",1745425661338,19.02884,1789.9,1789.8,4.318517]
["bitfinex-derivatives","ETHF0:USTF0",1745425663246,17.9116,1789.9,1789.8,4.318517]
["bitfinex-derivatives","ETHF0:USTF0",1745425663844,5.496,1789.9,1789.8,4.318517]
["bitfinex-derivatives","ETHF0:USTF0",1745425664347,6.23103,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425664546,16.23103,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425664749,16.23102,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425665146,21.72702,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425665635,1.11724,1789.9,1789.8,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745425665845,1.11723,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425666034,3.60143,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425666347,13.60143,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425666846,12.4842,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425667047,13.60138,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425667246,19.09738,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425667440,17.9802,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425667640,19.09738,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425669141,17.9802,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425669944,5.496,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745425670244,2.4205,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425670851,3.53762,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425671352,1.11724,1790.0,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745425671550,19.03367,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425671853,17.9165,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425672343,19.03362,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425672853,17.9165,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425673043,19.03362,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425674353,17.9165,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425674650,19.03362,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425675052,17.9165,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425675752,19.03362,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425676549,1.11743,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425676861,2.79339,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425677049,1.11749,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745425677446,5.89496,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745425677755,2.5991,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745425678253,8.0951,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745425678648,8.0951,1789.6,1789.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1745425679253,2.5991,1789.6,1789.5,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1745425679457,2.5991,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745425680150,5.496,1789.9,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745425680151,5.496,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425680351,11.39016,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425680648,12.5074,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425680853,1.11737,1789.7,1789.6,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1745425681054,2.5571,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425681252,3.6744,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425681452,1.11737,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425681654,1.11754,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425681849,1.11754,1789.5,1789.4,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1745425682052,11.50366,1789.5,1788.9,11.65437]
["bitfinex-derivatives","ETHF0:USTF0",1745425682252,1.11766,1789.3,1789.2,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745425682447,1.11776,1789.1,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745425683148,47.18443,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425683349,46.80546,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425683750,47.92314,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425683952,46.80546,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425684150,52.30146,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425684354,53.41914,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425684561,11.50146,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425684757,4.29804,1789.2,1789.1,9.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745425684962,3.06495,1789.2,1789.1,9.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745425685154,2.5803,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425685355,1.11755,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425685560,1.11754,1789.5,1789.4,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745425685853,6.9936,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425686050,5.87616,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425687158,11.37216,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425687363,12.48959,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425687561,11.37216,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425689765,12.48959,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425690066,1.11755,1789.5,1789.4,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745425690252,11.37216,1789.6,1788.9,11.65443]
["bitfinex-derivatives","ETHF0:USTF0",1745425690253,17.37356,1789.6,1788.9,11.65443]
["bitfinex-derivatives","ETHF0:USTF0",1745425690459,1.11761,1789.4,1789.3,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745425690963,1.11767,1789.3,1789.2,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745425691166,3.62457,1789.3,1789.2,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745425691363,1.11773,1789.2,1789.1,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745425691565,1.11777,1789.1,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745425691764,1.1178,1789.0,1788.9,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745425691971,1.1178,1789.0,1788.9,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745425692170,9.90966,1789.0,1788.9,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745425692570,8.79186,1789.0,1788.9,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745425692870,5.496,1789.0,1788.9,5.28964]
["bitfinex-derivatives","ETHF0:USTF0",1745425693271,2.5971,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425693569,5.89296,1789.2,1789.1,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745425694268,11.38896,1789.2,1789.1,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745425694460,12.50664,1789.2,1789.1,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745425694661,1.11774,1789.1,1789.0,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1745425694862,12.50669,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425695563,1.11774,1789.1,1789.0,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745425695767,5.496,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425695970,5.496,1789.2,1789.1,5.80674]
["bitfinex-derivatives","ETHF0:USTF0",1745425696170,1.11759,1789.4,1789.1,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745425696370,1.11762,1789.3,1789.2,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425696873,1.1176,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745425697264,4.41346,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745425698172,5.496,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745425698370,5.496,1789.4,1789.3,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745425698970,5.496,1789.4,1789.3,11.91308]
["bitfinex-derivatives","ETHF0:USTF0",1745425699162,5.8305,1790.0,1789.3,8.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745425699468,1.1178,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425699672,1.11774,1789.1,1789.0,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745425699872,1.1178,1789.0,1788.9,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1745425700075,5.496,1789.1,1788.9,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1745425700264,5.496,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425700674,5.496,1789.1,1789.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745425701375,3.64392,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425701672,5.82206,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425701877,5.0748,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425702178,1.1178,1789.0,1788.9,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745425702371,1.11777,1789.1,1789.0,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745425702678,7.00549,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425702977,4.41359,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425703171,9.90959,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425703371,5.496,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425703976,5.496,1789.2,1789.1,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745425704176,2.4521,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425704375,3.56972,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425704573,1.11768,1789.2,1789.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745425704773,5.74796,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425705079,6.86558,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425705376,6.86558,1789.3,1789.1,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745425705377,1.11768,1789.2,1789.1,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745425705571,3.67594,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425705874,5.85406,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425706076,2.5582,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425706277,2.4521,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425706582,3.2078,1789.9,1789.5,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745425706870,1.11755,1789.4,1789.3,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745425707078,1.11755,1789.4,1789.3,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745425707279,1.11752,1789.5,1789.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425707882,4.41337,1789.5,1789.4,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745425708178,2.79389,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425708372,1.11768,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425708566,1.11768,1789.2,1789.1,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745425708771,4.41354,1789.2,1789.1,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745425709069,4.41354,1789.2,1788.9,6.40193]
["bitfinex-derivatives","ETHF0:USTF0",1745425709070,1.1178,1789.0,1788.9,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1745425709270,1.1178,1789.1,1789.0,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745425709677,4.41366,1789.1,1789.0,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745425709873,4.4136,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425710279,9.9096,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425711278,1.1178,1789.0,1788.9,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745425711481,1.1178,1789.0,1788.3,6.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745425711482,2.79482,1788.9,1788.3,6.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745425711775,4.32586,1788.7,1788.6,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745425711977,1.11806,1788.7,1788.6,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745425712184,8.79186,1788.7,1788.6,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745425712680,5.496,1788.7,1788.6,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745425713083,5.496,1788.7,1788.6,5.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745425713276,5.496,1788.7,1788.6,8.44453]
["bitfinex-derivatives","ETHF0:USTF0",1745425713475,1.32423,1788.7,1788.6,11.65233]
["bitfinex-derivatives","ETHF0:USTF0",1745425714279,2.44222,1788.7,1788.6,9.00483]
["bitfinex-derivatives","ETHF0:USTF0",1745425714481,1.32423,1788.7,1788.6,9.00483]
["bitfinex-derivatives","ETHF0:USTF0",1745425716183,1.32423,1788.7,1788.6,5.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745425717675,3.2078,1789.4,1788.6,18.47701]
["bitfinex-derivatives","ETHF0:USTF0",1745425717880,5.88656,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425718181,5.496,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425718684,5.496,1789.4,1789.3,3.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745425719282,8.79186,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425719679,9.90941,1789.4,1789.3,3.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745425719876,8.79186,1789.4,1789.3,3.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745425720273,5.496,1789.4,1789.3,3.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745425723180,4.32227,1789.4,1789.3,8.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745425723576,3.12254,1789.4,1789.3,11.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745425723783,1.02549,1789.4,1789.3,11.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745425723980,2.5227,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425724283,5.81856,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425725277,13.77396,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425725483,13.77396,1789.9,1789.7,8.44025]
["bitfinex-derivatives","ETHF0:USTF0",1745425725782,6.2035,1789.8,1789.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745425725978,7.8795,1789.8,1789.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745425726178,3.61088,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425726382,2.4935,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425726578,5.78936,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425726974,2.4935,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425727177,7.9895,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425727778,7.9895,1789.7,1789.6,3.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745425728081,5.496,1789.7,1789.6,3.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745425728788,5.496,1789.7,1789.6,8.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745425729588,5.496,1789.7,1789.6,11.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745425729889,5.496,1789.7,1789.6,6.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745425730186,5.496,1789.7,1789.6,11.67583]
["bitfinex-derivatives","ETHF0:USTF0",1745425730382,2.95129,1789.7,1789.6,16.67583]
["bitfinex-derivatives","ETHF0:USTF0",1745425730586,1.72191,1789.7,1789.6,16.67583]
["bitfinex-derivatives","ETHF0:USTF0",1745425730783,0.58303,1789.7,1789.6,16.67583]
["bitfinex-derivatives","ETHF0:USTF0",1745425731186,2.689,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425731386,5.98486,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425731587,2.5316,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425732178,2.5316,1790.1,1790.0,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745425732788,5.82746,1790.1,1790.0,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745425732985,8.41166,1790.1,1790.0,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745425733185,2.4887,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745425733488,5.236,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425733884,3.2078,1790.8,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425734088,8.53186,1790.8,1790.7,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745425734285,5.94766,1790.8,1790.7,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745425735284,2.5893,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425735479,3.2078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745425735784,8.38616,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745425736590,5.0903,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745425736981,4.32407,1791.5,1791.0,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745425737283,3.29586,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425737684,3.2078,1791.8,1791.4,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1745425737883,3.2078,1791.8,1791.6,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745425737884,7.61974,1791.8,1791.6,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745425738089,3.29586,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745425738493,3.29586,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425738494,1.11617,1791.7,1791.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745425738694,3.29586,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745425738991,9.29383,1791.8,1791.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1745425739191,6.50366,1791.8,1791.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1745425739501,6.50366,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745425739502,3.29586,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745425739695,3.29586,1791.8,1791.6,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745425739991,3.29586,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745425740193,3.64625,1792.0,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745425740395,5.82616,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745425740592,1.11589,1792.1,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745425740796,4.41175,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745425741090,3.29586,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745425741292,2.6499,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745425741499,2.6499,1792.2,1792.1,5.77887]
["bitfinex-derivatives","ETHF0:USTF0",1745425741689,5.99645,1792.8,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425741992,1.11561,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425742189,14.48216,1792.8,1792.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1745425742393,1.11568,1792.4,1792.3,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745425742592,1.11566,1792.5,1792.3,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1745425742790,1.11566,1792.5,1792.3,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745425742992,4.41152,1792.5,1792.3,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745425743192,4.41152,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425743393,8.3977,1792.8,1792.3,5.29304]
["bitfinex-derivatives","ETHF0:USTF0",1745425743588,11.69356,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745425744398,1.1155,1792.7,1792.6,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745425744589,11.69356,1792.8,1792.6,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745425744590,12.80904,1792.8,1792.6,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745425744790,1.1155,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425745097,3.2078,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745425745298,1.11537,1792.9,1792.6,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745425745492,3.29586,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425746094,3.29586,1792.9,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745425746296,5.6598,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425746497,8.95566,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425746894,8.95566,1793.0,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745425747092,10.07102,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425748297,6.86322,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425748488,6.86322,1793.0,1792.6,11.28414]
["bitfinex-derivatives","ETHF0:USTF0",1745425748489,6.86321,1793.0,1792.6,11.28414]
["bitfinex-derivatives","ETHF0:USTF0",1745425748690,6.86321,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425749295,5.74786,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425749495,2.452,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425749701,2.452,1793.0,1792.9,5.77637]
["bitfinex-derivatives","ETHF0:USTF0",1745425749997,5.8305,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745425750194,2.6227,1793.2,1793.1,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1745425750390,2.5929,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745425750591,5.88876,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745425751099,7.00382,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745425751598,3.29586,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745425751799,2.5262,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425751996,5.82206,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425752387,5.82206,1793.5,1793.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745425752700,1.11506,1793.4,1793.3,5.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745425752891,1.11519,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425753092,1.11514,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745425753392,4.411,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745425753596,5.92636,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745425753799,1.11519,1793.2,1793.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745425753987,5.3286,1793.2,1793.1,5.77425]
["bitfinex-derivatives","ETHF0:USTF0",1745425754797,9.73965,1793.2,1793.1,5.77425]
["bitfinex-derivatives","ETHF0:USTF0",1745425755003,7.9928,1793.2,1793.1,5.77425]
["bitfinex-derivatives","ETHF0:USTF0",1745425755189,3.2078,1793.6,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745425755494,2.6305,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425755995,5.92636,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425757598,5.92636,1793.5,1793.2,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1745425757801,5.92636,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425757997,1.11508,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745425758195,5.0453,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745425758397,9.45622,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745425758701,1.11517,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745425758900,1.11517,1793.3,1793.2,5.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745425759101,4.41103,1793.3,1793.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745425759690,4.41103,1793.3,1793.2,5.77319]
["bitfinex-derivatives","ETHF0:USTF0",1745425760003,1.11543,1792.8,1792.7,8.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745425760195,1.11543,1792.8,1792.7,10.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745425760590,1.11543,1792.8,1792.7,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745425760992,1.11543,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425761600,1.11543,1792.8,1792.4,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745425761601,5.9964,1792.8,1792.4,10.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745425761798,1.1156,1792.6,1792.5,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745425762305,3.6988,1792.6,1792.5,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745425762503,2.5832,1792.6,1792.5,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745425762906,2.6644,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425763099,2.6644,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425763100,3.7799,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425763701,3.7799,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425763702,1.11562,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425763906,3.70349,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745425764600,1.11562,1792.5,1792.4,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1745425764805,2.5879,1792.5,1792.4,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1745425765801,2.6644,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425766213,2.6254,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425766507,3.74077,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425767105,3.74077,1792.9,1792.6,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745425767106,6.45103,1792.9,1792.7,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745425767305,6.45103,1792.9,1792.7,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745425767612,6.45103,1792.9,1792.7,3.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745425767805,5.3356,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425768104,6.45097,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425768310,5.3356,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425768703,6.45097,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425770509,1.1155,1792.7,1792.6,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745425770708,1.1155,1792.7,1792.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745425770909,1.11562,1792.5,1792.4,7.08054]
["bitfinex-derivatives","ETHF0:USTF0",1745425771210,1.11562,1792.5,1792.4,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745425771913,1.11562,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425772105,6.26312,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425772300,6.26312,1792.5,1792.0,8.32536]
["bitfinex-derivatives","ETHF0:USTF0",1745425772301,1.11608,1791.8,1791.5,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745425772610,1.11618,1791.6,1791.5,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745425772806,1.11631,1791.4,1791.3,10.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745425773007,2.6414,1791.5,1791.3,11.71682]
["bitfinex-derivatives","ETHF0:USTF0",1745425773311,4.32411,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425773615,1.11631,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425774210,2.6414,1791.5,1791.1,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745425774413,3.2078,1791.8,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745425774715,3.7575,1791.8,1791.6,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745425774906,2.6414,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745425775711,2.6414,1791.8,1791.7,3.71412]
["bitfinex-derivatives","ETHF0:USTF0",1745425775911,45.12372,1792.1,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745425776107,2.7099,1792.0,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745425776418,5.7862,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745425776715,5.2883,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745425776911,3.68186,1792.6,1792.2,2.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745425777114,1.11562,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745425777411,2.7154,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425777613,2.7099,1792.8,1792.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1745425777818,1.11562,1792.5,1792.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745425778109,1.11562,1792.5,1792.2,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745425778110,2.78906,1792.5,1792.2,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745425778315,1.11575,1792.3,1792.1,5.76483]
["bitfinex-derivatives","ETHF0:USTF0",1745425778506,2.5439,1792.2,1792.1,5.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745425779017,3.2078,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425779217,5.7517,1792.5,1792.2,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745425780017,5.7517,1792.5,1792.2,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1745425780317,5.7517,1792.5,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745425780719,6.86733,1792.5,1792.2,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1745425781016,5.7517,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425781413,2.5439,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425781610,2.7154,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745425781806,2.7154,1792.8,1792.5,7.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745425782014,3.2078,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425782206,2.6497,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425782412,2.6497,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425782613,3.7651,1792.9,1792.7,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745425782915,1.11543,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745425783117,1.1154,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425783313,1.11544,1792.8,1792.7,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745425783616,5.7964,1793.0,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745425783617,6.91177,1793.0,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745425783813,1.11537,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745425784015,1.11538,1792.9,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745425784211,1.11555,1792.7,1792.5,8.97242]
["bitfinex-derivatives","ETHF0:USTF0",1745425784415,5.7964,1793.0,1792.5,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745425784615,1.11539,1792.9,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745425784823,1.11543,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745425785320,1.11542,1792.9,1792.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745425785517,1.11542,1792.9,1792.7,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745425786020,5.7964,1793.0,1792.7,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745425786320,1.11544,1792.8,1792.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745425786517,1.11556,1792.6,1792.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745425786716,4.32336,1792.6,1792.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745425786918,4.32336,1792.6,1792.5,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1745425787112,4.32336,1792.6,1792.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745425787321,3.2078,1792.6,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745425787515,1.11566,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745425787713,4.32339,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745425788016,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745425788320,1.1155,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745425788714,1.11562,1792.5,1792.4,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745425788919,3.2078,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425789321,2.5886,1793.0,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425789617,2.5886,1793.0,1792.7,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745425789822,3.70392,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425790116,2.5886,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425790420,3.70395,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425790622,2.5886,1793.0,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745425790824,3.70396,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425792516,6.90818,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745425792723,1.11533,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745425792921,6.9082,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745425793116,1.11532,1793.0,1792.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745425793324,6.9082,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745425793725,8.58113,1793.1,1792.7,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745425793917,1.11531,1793.0,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745425795420,1.11543,1792.8,1792.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1745425795625,11.36933,1793.1,1792.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1745425795923,1.11542,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745425796529,1.11543,1792.8,1792.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1745425796713,1.11542,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745425797922,5.7929,1793.1,1792.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745425798221,0.02363161,2450.4,1792.9,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1745425798222,3.2078,1793.5,1792.9,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1745425798420,8.52236,1793.5,1793.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745425798719,1.11515,1793.3,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745425798927,1.11515,1793.3,1793.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1745425799321,1.11515,1793.3,1793.1,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745425799524,2.581,1793.4,1793.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745425799832,1.11515,1793.3,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745425800425,2.581,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745425800623,5.7348,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425800821,3.2078,1793.7,1793.2,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745425801022,1.11509,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745425801227,2.6552,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745425801532,2.6552,1793.6,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745425801533,1.11503,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745425801825,2.6552,1793.6,1793.1,10.64291]
["bitfinex-derivatives","ETHF0:USTF0",1745425802027,3.2078,1793.3,1792.9,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745425802216,3.2078,1793.3,1793.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745425802422,2.7324,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745425802725,1.11525,1793.1,1793.0,5.75231]
["bitfinex-derivatives","ETHF0:USTF0",1745425803029,2.5377,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425803426,5.2864,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745425803628,6.40134,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745425803924,5.2864,1793.6,1793.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745425804123,8.72772,1793.5,1793.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745425804331,2.7324,1793.4,1793.1,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1745425804536,3.84747,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745425804828,2.554,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745425805026,5.9402,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745425805222,7.05507,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745425805527,5.9402,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745425805922,3.2078,1793.9,1793.4,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745425806121,4.32258,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745425806525,1.11481,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745425806719,2.627,1793.8,1793.4,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745425806924,6.17791,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745425807123,1.11494,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745425807319,3.74194,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745425807527,3.74194,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425807528,1.11512,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425807723,5.8348,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425807928,6.94983,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425808319,3.2078,1794.0,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745425808526,5.9183,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745425808721,3.2078,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745425809231,2.7105,1794.2,1793.8,5.30904]
["bitfinex-derivatives","ETHF0:USTF0",1745425809431,5.7413,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745425809732,4.3223,1794.3,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745425809930,3.825,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745425810128,2.7105,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745425810326,17.89942812,1794.7,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745425810627,22.98602812,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745425810834,25.69652812,1794.7,1794.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745425811035,25.69652812,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745425811231,1.11442,1794.5,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745425811425,9.40868,1794.7,1794.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745425811732,3.72184,1794.6,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745425811924,5.0866,1794.7,1794.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745425811925,2.6075,1794.5,1794.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745425812125,3.2078,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745425812333,2.6075,1794.5,1794.1,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745425812635,5.0866,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745425812835,5.0866,1794.7,1794.2,8.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745425813033,1.11452,1794.3,1794.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745425813334,3.2078,1794.4,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745425813534,2.6075,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745425813733,3.2078,1794.4,1794.2,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745425813931,1.11458,1794.2,1794.0,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745425814125,1.11458,1794.2,1793.7,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745425814126,8.5267,1794.1,1793.7,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1745425814432,2.7316,1794.0,1793.7,5.74982]
["bitfinex-derivatives","ETHF0:USTF0",1745425814632,3.84633,1794.0,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745425814849,1.11476,1793.9,1793.7,5.74986]
["bitfinex-derivatives","ETHF0:USTF0",1745425815034,2.7316,1793.8,1793.7,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1745425815229,5.76,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425815429,2.7316,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745425815824,2.7316,1794.0,1793.6,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745425816333,2.5522,1793.9,1793.6,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745425816532,5.9394,1793.8,1793.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745425816729,2.7316,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745425817131,2.55775011,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745425817338,2.55775011,1793.9,1793.6,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745425817534,2.55775011,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745425817839,2.52185011,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745425819832,0.00555011,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745425820441,0.00555011,1793.9,1793.8,11.49401]
["bitfinex-derivatives","ETHF0:USTF0",1745425821344,2.5678,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745425821838,5.3458,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745425822045,4.32193,1794.9,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745425822246,2.5678,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745425822439,3.2078,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745425822741,5.3458,1795.0,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745425822742,9.02767,1795.0,1794.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745425822948,9.02767,1795.0,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745425822949,2.5678,1794.9,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745425823441,2.5678,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745425823637,2.5678,1794.9,1794.5,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745425823942,3.2078,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745425824140,1.11432,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745425824342,2.5124,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745425824545,5.7202,1794.6,1794.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1745425824747,5.2073,1794.5,1794.2,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745425824945,3.2078,1794.3,1794.0,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745425825144,1.11469,1794.0,1793.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1745425825348,3.2078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745425825549,2.5124,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745425825944,5.496,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745425826247,2.5124,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745425826948,5.2073,1794.5,1794.2,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745425827247,3.79312,1794.5,1794.2,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745425827444,2.5893,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745425828443,2.6787,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745425828848,1.1145,1794.3,1794.2,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745425829046,2.78673,1794.0,1793.6,5.74891]
["bitfinex-derivatives","ETHF0:USTF0",1745425829239,1.11487,1793.7,1793.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1745425829547,2.78719,1793.7,1793.2,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745425829741,3.2078,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425829944,1.11525,1793.1,1792.7,10.63049]
["bitfinex-derivatives","ETHF0:USTF0",1745425830140,2.5075,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745425830340,2.5797,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425831550,3.6947,1793.5,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745425831850,3.6947,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745425832043,3.6947,1793.5,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745425832243,1.11506,1793.4,1793.2,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745425832444,2.5692,1793.3,1793.2,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745425832639,2.5692,1793.3,1793.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1745425832950,2.5692,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745425833153,0.013,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745425833451,0.013,1793.3,1793.2,3.66339]
["bitfinex-derivatives","ETHF0:USTF0",1745425836657,0.013,1793.3,1793.2,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745425836841,6.94804,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745425837039,1.11519,1793.2,1793.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1745425837243,2.6121,1793.2,1793.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1745425837443,6.29159,1793.2,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745425837744,5.1764,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745425838550,1.11537,1792.9,1792.8,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745425838846,1.11556,1792.6,1792.5,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745425839039,11.41102,1792.8,1792.3,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745425839242,3.77805,1792.5,1792.3,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745425839448,2.6624,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425839844,3.77802,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425840445,2.6624,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425842046,2.5742,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745425842343,5.96,1792.8,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425842344,2.6535,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425843052,1.1154,1792.9,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745425843249,2.6535,1792.9,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745425843451,1.11561,1792.6,1792.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745425843646,2.6535,1792.5,1792.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745425844248,1.11568,1792.4,1792.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745425844450,5.2533,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425844658,2.6535,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745425844961,2.6535,1792.5,1792.3,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745425845163,3.76915,1792.5,1792.3,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1745425845652,2.6535,1792.5,1792.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745425845861,1.11583,1792.2,1792.0,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745425846046,2.6528,1792.1,1792.0,6.84123]
["bitfinex-derivatives","ETHF0:USTF0",1745425846247,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745425846558,3.2078,1792.6,1792.1,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745425846559,4.32336,1792.6,1792.2,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745425846852,3.76842,1792.5,1792.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745425847059,1.11575,1792.3,1792.2,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745425847255,1.11579,1792.3,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745425847445,5.4238,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745425848259,1.11587,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745425848459,1.11593,1792.0,1791.8,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745425848756,2.6691,1791.9,1791.8,8.95186]
["bitfinex-derivatives","ETHF0:USTF0",1745425848951,3.78509,1791.9,1791.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745425849157,5.4591,1791.9,1791.5,11.98121733]
["bitfinex-derivatives","ETHF0:USTF0",1745425849360,2.4381,1791.8,1791.5,13.09743733]
["bitfinex-derivatives","ETHF0:USTF0",1745425849552,3.78524,1791.7,1791.5,11.98121733]
["bitfinex-derivatives","ETHF0:USTF0",1745425849856,2.6691,1791.7,1791.5,11.98121733]
["bitfinex-derivatives","ETHF0:USTF0",1745425850346,3.78523,1791.7,1791.5,13.09741733]
["bitfinex-derivatives","ETHF0:USTF0",1745425850552,3.78525,1791.7,1791.5,13.09743733]
["bitfinex-derivatives","ETHF0:USTF0",1745425851054,3.78525,1791.7,1791.5,11.98121733]
["bitfinex-derivatives","ETHF0:USTF0",1745425851055,1.11618,1791.6,1791.5,11.98121733]
["bitfinex-derivatives","ETHF0:USTF0",1745425851252,3.73508,1791.6,1791.5,11.98121733]
["bitfinex-derivatives","ETHF0:USTF0",1745425851760,2.4381,1791.8,1791.5,11.98121733]
["bitfinex-derivatives","ETHF0:USTF0",1745425851961,2.4381,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745425852159,2.6189,1792.0,1791.5,20.52022733]
["bitfinex-derivatives","ETHF0:USTF0",1745425852364,3.2078,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745425852554,5.8267,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745425853255,5.8267,1792.3,1792.0,7.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745425853454,1.11587,1792.1,1792.0,7.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745425853762,1.11587,1792.1,1792.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745425854064,3.62655,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745425854360,5.1053,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745425854559,6.22111,1792.2,1792.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745425854756,6.22111,1792.2,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745425854961,5.1053,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745425855159,3.2078,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745425856661,2.5946,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745425856852,1.11575,1792.3,1792.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745425857056,2.5946,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745425857464,2.7283,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745425857758,5.3534,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745425857964,3.2078,1793.1,1792.5,7.41906]
["bitfinex-derivatives","ETHF0:USTF0",1745425858153,2.6251,1793.0,1792.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745425858356,2.6251,1793.0,1792.8,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1745425858659,3.74043,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425858862,3.74043,1793.0,1792.6,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1745425859056,3.74043,1793.0,1792.6,5.42989]
["bitfinex-derivatives","ETHF0:USTF0",1745425859255,2.6251,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425859655,2.6251,1793.0,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745425859855,3.74046,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425860058,3.74045,1793.0,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745425860258,1.11537,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745425860460,2.78859,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425860659,1.11568,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425860864,3.2078,1792.6,1792.3,5.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745425861151,6.63751,1792.7,1792.3,5.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745425861152,2.4816,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745425861353,2.771,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425861859,3.2078,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425862067,4.32288,1793.4,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745425862264,4.32288,1793.4,1793.0,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1745425862265,5.9788,1793.4,1793.0,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1745425862568,1.11521,1793.2,1793.0,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1745425862757,2.771,1793.1,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425862959,1.11531,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425863266,1.11537,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425863468,9.55466,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745425863765,2.78828,1793.0,1792.5,10.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745425864065,2.6978,1792.9,1792.5,7.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745425864268,1.1155,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745425864566,3.2078,1792.8,1792.3,5.99712]
["bitfinex-derivatives","ETHF0:USTF0",1745425864764,2.6978,1792.6,1792.5,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1745425864968,1.11535,1793.0,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745425865163,2.4606,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745425865371,4.32294,1793.3,1792.9,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1745425865865,1.1152,1793.2,1792.8,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745425866059,3.74187,1793.3,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745425866667,1.11519,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745425866962,2.6267,1793.2,1792.9,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745425867169,2.6267,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745425867468,6.19588,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745425867872,6.19588,1793.4,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745425868072,1.11512,1793.3,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745425868263,3.2078,1793.3,1792.7,10.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745425868460,4.32319,1792.9,1792.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745425868662,4.32319,1792.9,1792.4,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1745425868663,1.11561,1792.6,1792.4,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1745425868867,7.7239,1792.8,1792.4,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745425869172,7.7239,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745425869378,10.65486,1793.4,1792.7,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745425869562,1.11529,1793.1,1792.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745425869870,1.11528,1793.1,1792.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745425870067,5.8405,1793.2,1792.8,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745425870260,5.8405,1793.2,1792.5,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1745425870261,1.11555,1792.7,1792.5,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1745425870567,1.11535,1793.0,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745425870770,2.78859,1792.8,1792.4,8.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745425870977,2.78922,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425871165,1.11585,1792.2,1792.0,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745425871464,1.11587,1792.1,1792.0,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745425871669,1.11587,1792.1,1791.4,2.79062]
["bitfinex-derivatives","ETHF0:USTF0",1745425871670,2.78968,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425871867,4.8319,1792.0,1791.6,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1745425872063,4.8319,1792.0,1791.7,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745425872264,3.2078,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745425872464,9.1,1792.6,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745425872765,1.11581,1792.2,1792.1,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745425873068,3.2078,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745425873373,1.11575,1792.3,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745425873568,1.11581,1792.2,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745425873772,1.11599,1791.9,1791.7,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745425874070,3.2078,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425874265,3.2078,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745425874664,2.5774,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745425875059,2.5774,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425875266,1.11612,1791.7,1791.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745425875769,3.2078,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745425876065,3.30528,1792.0,1791.8,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745425876269,3.30528,1792.0,1791.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745425876472,2.1893,1792.0,1791.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745425876971,2.1893,1792.0,1791.7,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745425877171,4.32384,1791.9,1791.7,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745425877370,1.11618,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425877566,1.11618,1791.6,1791.5,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745425877767,1.11618,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425878365,1.11618,1791.6,1791.3,3.32784]
["bitfinex-derivatives","ETHF0:USTF0",1745425878366,1.11631,1791.4,1791.3,3.32784]
["bitfinex-derivatives","ETHF0:USTF0",1745425878568,4.32404,1791.6,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745425878764,3.2078,1791.6,1791.2,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745425878967,4.5332,1791.5,1791.1,10.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745425879268,1.11637,1791.3,1791.2,3.32789]
["bitfinex-derivatives","ETHF0:USTF0",1745425879470,4.5332,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425879672,3.2078,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745425879972,3.2078,1791.8,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745425880172,3.2078,1791.8,1791.6,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745425880371,1.11612,1791.7,1791.6,3.32767]
["bitfinex-derivatives","ETHF0:USTF0",1745425880774,3.2078,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745425880973,1.11613,1791.7,1791.6,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745425881172,1.11619,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745425881376,1.11629,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425881581,2.2766,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425881875,1.11631,1791.4,1791.3,3.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745425882079,1.11631,1791.4,1791.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425882273,1.11637,1791.3,1791.2,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745425882464,1.11643,1791.2,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745425882669,1.11643,1791.2,1791.1,3.32725]
["bitfinex-derivatives","ETHF0:USTF0",1745425882971,1.11641,1791.3,1791.2,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745425883375,1.11641,1791.3,1791.1,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745425883376,1.11643,1791.2,1791.1,3.32725]
["bitfinex-derivatives","ETHF0:USTF0",1745425883575,1.11639,1791.3,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745425883872,1.11643,1791.3,1791.2,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745425884273,1.11643,1791.3,1791.2,6.61242]
["bitfinex-derivatives","ETHF0:USTF0",1745425884474,1.11643,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425884879,1.11643,1791.3,1791.2,6.61243]
["bitfinex-derivatives","ETHF0:USTF0",1745425885281,1.11643,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745425885577,5.14745,1791.5,1791.0,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1745425885578,2.79081,1791.4,1791.0,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1745425885778,1.11648,1791.2,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745425886576,2.3568,1791.5,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745425886776,1.11634,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425886978,3.47305,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425887179,1.11631,1791.4,1791.3,3.44874]
["bitfinex-derivatives","ETHF0:USTF0",1745425887573,6.52199,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745425887877,3.2078,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745425888180,3.2472,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745425888880,1.11593,1792.0,1791.9,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745425889076,4.36311,1792.1,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425889284,1.11593,1792.0,1791.9,6.61196]
["bitfinex-derivatives","ETHF0:USTF0",1745425889477,4.36311,1792.1,1791.9,6.61196]
["bitfinex-derivatives","ETHF0:USTF0",1745425889884,1.11593,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425890074,5.51013,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425890274,1.11608,1791.8,1791.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745425890476,4.32386,1791.8,1791.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745425890880,3.2078,1791.8,1791.7,3.39347]
["bitfinex-derivatives","ETHF0:USTF0",1745425891084,4.32386,1791.8,1791.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745425891281,1.11618,1791.6,1791.5,3.39359]
["bitfinex-derivatives","ETHF0:USTF0",1745425891586,1.11632,1791.4,1791.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745425891884,1.11637,1791.3,1791.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745425892090,1.11636,1791.4,1791.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745425892380,1.11643,1791.2,1791.1,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745425892686,1.11643,1791.2,1791.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745425892985,1.11649,1791.1,1791.0,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745425893291,1.11654,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745425893487,1.11648,1791.2,1791.1,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745425893686,1.1165,1791.1,1791.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745425893988,1.11645,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745425894479,3.2078,1791.3,1791.0,6.61251]
["bitfinex-derivatives","ETHF0:USTF0",1745425894685,4.32429,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425895186,4.32429,1791.1,1790.4,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745425895187,64.79571874,1791.1,1789.6,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745425895379,3.2078,1790.4,1790.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1745425895781,1.11687,1790.5,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425895987,1.11691,1790.5,1790.3,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745425896189,3.2078,1790.5,1790.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1745425896379,4.616,1790.6,1790.0,5.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745425896681,1.1169,1790.5,1790.1,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745425896886,5.73285,1790.6,1790.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745425897086,1.11687,1790.5,1790.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745425897288,3.2078,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745425897479,3.20401244,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745425897678,3.20401244,1790.7,1790.5,3.39614]
["bitfinex-derivatives","ETHF0:USTF0",1745425897879,4.32079244,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745425898079,3.2078,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425898481,3.2078,1790.9,1790.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745425898482,4.32445,1790.9,1790.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745425898790,3.2078,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425898991,3.294,1791.0,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425899490,3.294,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745425899891,2.1774,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745425900191,3.2078,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745425900790,40.8,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745425901193,5.3776,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425901991,8.82284,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425902184,7.746,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425902386,8.86224,1791.5,1791.2,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745425902582,8.86224,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425902789,7.746,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425903082,0.0394,1791.5,1791.4,6.61231]
["bitfinex-derivatives","ETHF0:USTF0",1745425903290,1.15564,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425903589,9.36344,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425904088,4.36344,1791.5,1791.4,6.61231]
["bitfinex-derivatives","ETHF0:USTF0",1745425904392,0.0394,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425905185,0.0394,1791.5,1791.4,6.61231]
["bitfinex-derivatives","ETHF0:USTF0",1745425905893,3.2472,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425906096,3.2472,1791.5,1791.4,6.61231]
["bitfinex-derivatives","ETHF0:USTF0",1745425906292,3.2472,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425906787,5.484,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425906988,2.2762,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425907585,3.39244,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425908094,2.2762,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425908996,3.39244,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425909697,1.11637,1791.3,1791.2,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745425909884,1.11637,1791.3,1791.2,3.45679]
["bitfinex-derivatives","ETHF0:USTF0",1745425910085,5.484,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425910596,1.11634,1791.4,1791.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745425910998,3.41094,1791.4,1791.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745425911197,2.2946,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425911397,3.41096,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425911596,5.51086,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425911897,4.3945,1791.4,1791.3,6.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745425912197,3.21621,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425912388,2.0999,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425912791,1.15564,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745425913300,0.0394,1791.5,1791.4,6.61231]
["bitfinex-derivatives","ETHF0:USTF0",1745425914097,4.36344,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425914304,6.61704,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425914695,11.71026639,1791.5,1791.4,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1745425914892,1.11649,1791.1,1791.0,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745425915695,6.42838,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745425916194,5.3119,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745425916505,5.4834,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425916800,8.70385,1791.4,1791.3,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745425917191,3.2078,1791.4,1791.3,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745425917398,1.11637,1791.3,1791.2,3.23421]
["bitfinex-derivatives","ETHF0:USTF0",1745425917595,1.11635,1791.4,1791.2,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425917798,2.1618,1791.4,1791.2,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425918001,3.27816,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425918198,1.11637,1791.3,1791.2,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745425918395,1.11637,1791.3,1791.2,3.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745425918597,3.27816,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425918998,1.11637,1791.3,1791.2,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425919199,3.2078,1791.5,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745425919407,4.32406,1791.5,1791.4,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745425920404,1.1164,1791.3,1791.1,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745425920704,1.11643,1791.2,1791.1,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745425920902,8.78918,1791.5,1791.1,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745425920903,1.11642,1791.3,1791.1,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745425921098,1.11643,1791.2,1791.1,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745425921304,1.1164,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745425921708,1.11646,1791.2,1791.1,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745425921901,2.1567,1791.4,1791.0,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745425922102,1.11637,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745425922303,1.11644,1791.2,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745425922611,1.11649,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425923108,1.11656,1791.0,1790.9,3.21731]
["bitfinex-derivatives","ETHF0:USTF0",1745425923604,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425923810,4.94779,1791.2,1790.5,1.57498555]
["bitfinex-derivatives","ETHF0:USTF0",1745425923811,1.1168,1790.6,1790.5,1.57498555]
["bitfinex-derivatives","ETHF0:USTF0",1745425924010,1.11679,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425924306,1.1168,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425924504,6.5363,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425925006,47.3363,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425925307,1.11699,1790.3,1790.2,19.23712331]
["bitfinex-derivatives","ETHF0:USTF0",1745425925606,3.2078,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425926208,3.2078,1790.4,1790.3,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1745425926710,43.0117,1790.6,1790.3,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1745425926711,41.91683,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745425927106,1.11687,1790.5,1790.1,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745425927414,3.2078,1790.5,1790.1,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745425927611,1.11693,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745425928108,1.11693,1790.4,1790.3,6.61296]
["bitfinex-derivatives","ETHF0:USTF0",1745425928308,1.11693,1790.4,1790.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425928610,4.32473,1790.5,1790.3,6.61293]
["bitfinex-derivatives","ETHF0:USTF0",1745425928810,1.11693,1790.4,1790.3,6.61293]
["bitfinex-derivatives","ETHF0:USTF0",1745425929113,4.32469,1790.5,1790.3,6.61295]
["bitfinex-derivatives","ETHF0:USTF0",1745425929407,3.2078,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745425929605,5.99965,1790.8,1790.5,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745425929805,5.99965,1790.8,1790.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745425929806,1.11687,1790.5,1790.4,3.20008]
["bitfinex-derivatives","ETHF0:USTF0",1745425930202,1.11693,1790.4,1790.3,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745425930403,1.11691,1790.5,1790.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745425930798,1.11691,1790.5,1790.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745425930799,1.11705,1790.3,1790.0,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745425931101,1.11698,1790.4,1790.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745425931805,1.117,1790.3,1790.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745425932012,2.79218,1790.5,1790.0,10.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745425932213,5.00496,1790.4,1790.0,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745425932712,1.11704,1790.3,1790.2,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745425932900,1.11707,1790.2,1790.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745425933314,1.11696,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745425933508,3.39182,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425933709,3.2078,1791.1,1790.4,2.79232]
["bitfinex-derivatives","ETHF0:USTF0",1745425933911,1.11666,1790.9,1790.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745425934109,5.2998,1791.1,1790.6,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745425934316,2.092,1791.1,1790.6,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1745425934507,1.1168,1790.6,1790.5,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745425934812,1.11687,1790.5,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745425935008,1.11693,1790.4,1790.3,5.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745425935211,1.11705,1790.2,1790.1,6.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745425935509,1.11705,1790.2,1790.1,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745425935814,2.79233,1790.4,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425935815,1.11712,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425936109,1.11712,1790.1,1789.8,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745425936110,1.11727,1789.9,1789.8,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745425936306,5.4034,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425936503,1.11728,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425936707,1.11723,1790.0,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425936911,7.5054,1790.1,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425937108,1.11722,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425937614,1.11723,1790.0,1789.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745425937810,1.11729,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745425938015,1.11723,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425938208,1.11723,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425938407,1.11724,1789.9,1789.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745425938708,3.21922,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425938908,1.11724,1789.9,1789.8,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745425939103,3.21923,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425939411,5.3707,1790.3,1789.7,6.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745425939615,3.2078,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425940013,1.11717,1790.1,1789.9,8.93701]
["bitfinex-derivatives","ETHF0:USTF0",1745425940207,1.11717,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425940208,1.1173,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425940715,1.11726,1789.9,1789.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745425941416,1.11718,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425941611,1.11723,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745425941913,5.72902,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425942115,12.46453,1790.4,1789.8,4.90985]
["bitfinex-derivatives","ETHF0:USTF0",1745425942315,1.11713,1790.1,1790.0,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745425942518,2.2289,1790.3,1789.8,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745425942709,3.2078,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425942915,6.55354,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745425943110,6.55354,1790.6,1790.5,6.61287]
["bitfinex-derivatives","ETHF0:USTF0",1745425943311,6.55354,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425944209,1.11693,1790.4,1790.3,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745425944809,1.11699,1790.3,1790.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745425945116,6.55352,1790.6,1790.2,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1745425945307,2.0869,1790.9,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745425945511,3.2078,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745425945715,3.25111,1791.3,1790.9,2.79151]
["bitfinex-derivatives","ETHF0:USTF0",1745425945914,2.1347,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745425946121,2.1334,1791.4,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745425946311,1.11643,1791.2,1791.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745425946512,1.11643,1791.2,1791.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745425946712,3.25112,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745425946914,2.2306,1791.5,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425947116,1.11639,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425947515,43.0306,1791.5,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425947713,2.2306,1791.5,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745425947917,18.28499445,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745425948224,17.26651445,1791.6,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745425948515,2.79062,1791.5,1791.1,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745425948712,3.2078,1791.4,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425948912,1.11656,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425949112,1.11662,1790.9,1790.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745425949414,2.79133,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425949415,1.11668,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425949616,1.11687,1790.5,1790.4,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745425949926,1.11688,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425950116,2.79206,1790.6,1790.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425950416,4.32473,1790.4,1790.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425950718,2.1828,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745425950922,3.2078,1790.9,1790.3,8.28842]
["bitfinex-derivatives","ETHF0:USTF0",1745425951119,4.32445,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425951419,1.11665,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425951720,1.11662,1790.9,1790.6,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745425952018,1.11662,1790.9,1790.7,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745425952219,5.3065,1791.0,1790.5,8.28815]
["bitfinex-derivatives","ETHF0:USTF0",1745425952418,1.11664,1790.9,1790.8,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745425952624,3.21534,1790.9,1790.8,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745425952920,3.21536,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745425953108,1.11662,1790.9,1790.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745425953315,4.32439,1791.0,1790.8,6.61266]
["bitfinex-derivatives","ETHF0:USTF0",1745425953613,3.2078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745425955212,5.56712,1791.6,1791.1,7.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745425955416,1.11647,1791.2,1791.0,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745425955615,1.11649,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425955817,8.77519,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425956320,8.77519,1791.1,1790.7,5.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745425956321,1.11668,1790.8,1790.7,5.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745425956518,5.9994,1790.9,1790.4,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745425956720,2.79202,1790.6,1790.2,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745425956925,1.11705,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425957125,1.11705,1790.2,1790.0,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1745425957619,1.11712,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425958216,1.11704,1790.3,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745425958411,3.39284,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425958628,2.2758,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425959122,5.4836,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745425959322,5.4836,1790.4,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425959517,1.11699,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425959716,3.39279,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425959915,12.99579,1790.3,1790.2,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1745425960116,1.11729,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425960322,3.2078,1790.1,1789.8,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1745425960519,3.2078,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425961227,1.11705,1790.2,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425961425,2.2683,1790.1,1790.0,6.61315]
["bitfinex-derivatives","ETHF0:USTF0",1745425961627,4.603,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425961925,6.8713,1790.3,1790.1,3.35107]
["bitfinex-derivatives","ETHF0:USTF0",1745425962123,7.98833,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745425962325,1.11705,1790.2,1790.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1745425962521,5.4761,1790.2,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745425962722,4.32499,1790.0,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745425962919,3.2078,1790.0,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745425963126,5.4761,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745425963327,1.11712,1790.1,1790.0,3.15795]
["bitfinex-derivatives","ETHF0:USTF0",1745425963627,3.14754,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425964415,1.11719,1790.0,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745425964624,6.35539,1790.0,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745425964934,6.35539,1790.0,1789.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745425964935,1.11724,1789.9,1789.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745425965127,1.11734,1789.8,1789.7,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745425965427,1.11738,1789.7,1789.6,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745425965731,5.2382,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425965931,3.1477,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425966334,1.11737,1789.7,1789.6,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1745425966531,3.14776,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425967229,1.11737,1789.7,1789.6,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1745425967419,1.11755,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425967624,1.11762,1789.3,1789.2,3.27606]
["bitfinex-derivatives","ETHF0:USTF0",1745425967818,2.1052,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425968029,1.1177,1789.2,1789.1,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745425968429,2.1052,1789.2,1789.0,3.27617]
["bitfinex-derivatives","ETHF0:USTF0",1745425968732,2.1202,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425969227,2.1202,1789.3,1789.2,6.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745425969424,3.2078,1789.7,1789.3,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1745425969633,3.2078,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425970031,1.11731,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745425970332,5.2864,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425970532,4.32494,1790.1,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745425970732,4.32494,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425971037,3.2078,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425971334,4.32492,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425971536,3.2078,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745425971737,4.32492,1790.1,1790.0,3.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745425971936,6.53342,1790.1,1790.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745425972136,5.4163,1790.1,1790.0,8.64398]
["bitfinex-derivatives","ETHF0:USTF0",1745425972333,6.53342,1790.1,1790.0,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745425972835,11.53342,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425973138,11.53342,1790.1,1789.6,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745425973139,1.11721,1790.0,1789.8,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745425973335,3.25511,1790.0,1789.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745425973538,2.1379,1790.0,1789.9,3.15164]
["bitfinex-derivatives","ETHF0:USTF0",1745425973838,3.25508,1790.0,1789.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745425974039,1.11734,1789.8,1789.6,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745425974229,1.11755,1789.5,1789.3,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745425974425,1.11762,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745425974636,1.11762,1789.3,1789.2,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745425974834,5.37788,1789.4,1789.2,6.35988]
["bitfinex-derivatives","ETHF0:USTF0",1745425975033,2.1224,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425975242,3.25537,1789.6,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425975538,2.1379,1789.6,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745425975745,3.25537,1789.6,1789.4,3.15235]
["bitfinex-derivatives","ETHF0:USTF0",1745425975945,2.1379,1789.6,1789.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745425976244,1.11749,1789.5,1789.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745425976546,8.13929,1789.6,1789.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745425976740,1.11762,1789.3,1789.2,10.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745425976944,2.0156,1789.4,1789.2,11.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745425977136,1.11762,1789.3,1789.2,11.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745425977848,1.11762,1789.3,1789.2,10.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745425978039,1.11762,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425978040,4.32542,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425978237,1.1178,1789.0,1788.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745425978546,1.11771,1789.2,1789.0,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745425978747,1.11771,1789.2,1789.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1745425979351,1.11771,1789.2,1789.1,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745425979741,1.11771,1789.2,1789.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1745425980348,3.19041,1789.2,1789.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1745425980551,1.11768,1789.2,1789.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1745425980849,1.11768,1789.2,1789.1,3.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745425981753,1.11768,1789.2,1789.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1745425982052,1.11774,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425982251,1.11785,1789.0,1788.9,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745425982555,1.11785,1789.0,1788.9,3.33085]
["bitfinex-derivatives","ETHF0:USTF0",1745425982745,1.11785,1789.0,1788.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1745425983047,1.11785,1789.0,1788.9,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1745425983254,1.1178,1789.0,1788.9,3.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745425984156,1.1178,1789.0,1788.9,8.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745425984547,5.2796,1789.3,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745425984752,3.2078,1789.3,1789.2,3.28218]
["bitfinex-derivatives","ETHF0:USTF0",1745425984953,4.32542,1789.3,1789.2,3.28218]
["bitfinex-derivatives","ETHF0:USTF0",1745425985152,4.32542,1789.3,1789.2,8.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745425985551,3.2078,1789.3,1789.2,8.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745425985854,4.32542,1789.3,1789.2,7.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745425986054,4.32542,1789.3,1789.2,8.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745425987351,3.2078,1789.3,1789.2,8.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745425987751,4.32542,1789.3,1789.2,8.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745425987951,1.11762,1789.3,1789.2,8.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745425988351,4.32542,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425988559,1.11762,1789.3,1789.2,6.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745425988960,1.11762,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425989259,1.11762,1789.3,1789.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745425989260,1.11768,1789.2,1789.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745425990053,1.11793,1788.9,1788.8,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745425990262,1.11784,1789.0,1788.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745425990559,1.11772,1789.2,1789.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425990860,1.11766,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425991062,8.57904,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425991355,1.11763,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745425992366,3.2078,1789.7,1789.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745425992659,3.2078,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425993061,4.32517,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425993264,1.11743,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425993565,3.2078,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425993866,4.32517,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425994063,3.2078,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425995463,3.2078,1789.7,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425995660,1.11743,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425996059,12.38023,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745425996257,1.11763,1789.3,1789.2,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425997061,3.2078,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745425997258,3.30899,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745425998063,3.2078,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745425998252,4.248,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745425998453,3.2078,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425998656,4.32517,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745425999070,1.1175,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745425999258,3.3089,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745425999458,2.1914,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745425999762,6.45342,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426000465,5.336,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426000960,46.80044,1790.3,1789.8,3.91051]
["bitfinex-derivatives","ETHF0:USTF0",1745426001154,1.9895,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426001359,3.2078,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745426001665,1.57605866,1790.6,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745426001666,45.9973,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745426001862,3.2078,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745426002167,1.1168,1790.6,1790.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426002369,4.3246,1790.6,1790.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745426002570,4.3246,1790.6,1790.5,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1745426002762,6.3396,1790.6,1790.5,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1745426003067,6.3396,1790.6,1790.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745426003463,6.3396,1790.6,1790.5,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1745426003664,6.3396,1790.6,1790.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745426004063,6.3396,1790.6,1790.5,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1745426005058,5.2228,1790.6,1790.2,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745426005258,1.11705,1790.2,1790.0,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745426005466,1.11705,1790.2,1790.1,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745426005869,1.11705,1790.2,1790.1,3.29592]
["bitfinex-derivatives","ETHF0:USTF0",1745426006173,1.11718,1790.0,1789.7,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745426006360,3.19547,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426006764,2.0783,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426007068,1.1172,1790.0,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745426007264,1.11724,1789.9,1789.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745426007472,5.2682,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745426007864,5.2861,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426008068,6.40322,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426008374,1.11718,1790.0,1789.9,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1745426009568,3.20268,1790.0,1789.9,3.29834]
["bitfinex-derivatives","ETHF0:USTF0",1745426009771,6.42727,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426010075,8.51277,1790.1,1790.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745426010267,8.51277,1790.1,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745426010268,1.1173,1789.8,1789.7,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1745426010471,2.79298,1790.0,1789.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745426010669,1.11734,1789.8,1789.7,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745426010965,1.11737,1789.7,1789.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745426011167,2.79343,1789.7,1789.3,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745426011372,1.11755,1789.4,1789.3,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745426011676,3.2078,1789.5,1789.1,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745426011869,1.11765,1789.3,1789.2,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745426012268,44.01977,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426012667,42.9023,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426013066,42.9023,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426013263,46.01923,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426014277,1.11749,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426014483,1.9995,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426015066,40.8,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426015375,3.18742,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745426015680,1.11749,1789.5,1789.4,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1745426016073,1.11766,1789.3,1789.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745426016377,3.30889,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745426016571,1.11762,1789.3,1789.2,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1745426016769,5.47582,1789.3,1789.2,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1745426019080,2.0419,1789.6,1789.3,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745426019275,2.0419,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426019478,2.1899,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426020178,13.22332688,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426020382,11.10852688,1790.1,1790.0,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745426020675,11.10852688,1790.1,1790.0,13.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745426020877,11.10852688,1790.1,1790.0,5.70818]
["bitfinex-derivatives","ETHF0:USTF0",1745426021077,11.10852688,1790.1,1790.0,8.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745426021376,11.10852688,1790.1,1790.0,8.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745426021882,15.43344688,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426022082,26.58404688,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426022286,1.1173,1789.8,1789.7,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745426022483,2.79296,1790.0,1789.7,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745426022682,1.11736,1789.8,1789.7,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745426022884,1.9999,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426023081,1.11733,1789.8,1789.7,3.30944]
["bitfinex-derivatives","ETHF0:USTF0",1745426023475,1.9999,1789.9,1789.7,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745426023785,1.1173,1789.8,1789.7,3.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745426024088,3.11718,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745426024274,3.11718,1789.9,1789.7,3.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745426024584,1.1173,1789.8,1789.7,3.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745426024779,3.0702,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745426024980,1.11737,1789.7,1789.6,3.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745426025173,4.74642,1789.7,1789.2,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1745426025375,4.32532,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426025882,4.32529,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426026188,6.27821,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426026483,1.9165,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426027172,1.9165,1789.6,1789.5,6.61349]
["bitfinex-derivatives","ETHF0:USTF0",1745426027385,3.03393,1789.6,1789.5,6.61349]
["bitfinex-derivatives","ETHF0:USTF0",1745426027884,5.11193,1789.6,1789.5,6.61349]
["bitfinex-derivatives","ETHF0:USTF0",1745426028273,1.11753,1789.5,1789.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745426028478,5.11198,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426029073,3.9945,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426029283,1.9165,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426029478,3.03393,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426029881,5.11193,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426030078,3.9945,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426030283,1.11751,1789.5,1789.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745426030487,1.11762,1789.3,1789.2,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745426030684,3.0852,1789.4,1789.3,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745426030889,1.11753,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426031488,5.00157,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426031683,3.03397,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426032388,1.11734,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745426032586,1.11728,1789.9,1789.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745426032787,1.11737,1789.8,1789.7,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745426034183,1.11737,1789.7,1789.6,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745426034589,4.32517,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745426034791,6.43697,1789.8,1789.7,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745426036988,5.3196,1789.8,1789.7,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745426037190,6.4369,1789.8,1789.7,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745426038080,3.2291,1789.8,1789.7,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745426038690,6.4369,1789.8,1789.7,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745426038987,5.303,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745426039291,4.591,1790.4,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745426039292,6.24848,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745426039795,6.24848,1790.4,1790.0,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745426039796,1.11699,1790.3,1790.2,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1745426040084,2.0387,1790.3,1790.2,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1745426040288,13.12812688,1790.5,1790.2,7.50073]
["bitfinex-derivatives","ETHF0:USTF0",1745426040487,13.12812688,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745426040684,8.91558,1790.7,1790.2,4.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745426040685,3.2078,1790.7,1790.2,4.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745426040880,4.32454,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745426041081,3.2078,1790.7,1790.2,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745426041288,1.11697,1790.4,1790.3,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745426041590,1.11695,1790.4,1790.3,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745426041792,1.11699,1790.3,1790.2,8.52861]
["bitfinex-derivatives","ETHF0:USTF0",1745426041986,2.0387,1790.4,1790.2,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745426042189,3.15567,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745426042391,2.0387,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745426042785,3.2078,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745426043394,1.11699,1790.3,1790.2,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1745426043706,2.0196,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745426043884,5.14129,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745426044086,1.11678,1790.7,1790.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745426044499,1.11678,1790.7,1790.6,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745426044795,49.14912,1790.8,1790.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745426044988,1.11674,1790.7,1790.6,3.21245]
["bitfinex-derivatives","ETHF0:USTF0",1745426045290,48.0324,1790.8,1790.6,3.21245]
["bitfinex-derivatives","ETHF0:USTF0",1745426045291,48.0324,1790.8,1790.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745426045494,48.0324,1790.8,1790.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745426045697,49.14914,1790.8,1790.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745426046491,5.58404,1790.6,1789.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745426046694,1.11718,1790.0,1789.9,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745426046889,1.11737,1789.7,1789.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745426047086,5.2895,1789.9,1789.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745426047399,40.8,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745426047694,1.11713,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426047890,10.58227,1790.4,1789.8,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1745426047891,2.0716,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745426048095,43.98859,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745426048296,1.11708,1790.2,1790.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745426048599,43.98863,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745426048791,3.18863,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745426048986,1.11712,1790.1,1790.0,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745426049183,1.1171,1790.2,1790.1,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745426049385,3.1502,1790.2,1790.1,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745426049898,1.11712,1790.1,1790.0,8.68286]
["bitfinex-derivatives","ETHF0:USTF0",1745426050198,1.11712,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426050395,8.31811942,1790.1,1790.0,4.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745426050590,1.11749,1789.5,1789.4,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745426050790,1.11749,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745426051296,1.11749,1789.6,1789.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745426051297,3.2078,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426051698,3.2078,1789.7,1789.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745426051699,1.11748,1789.6,1789.5,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745426052091,1.11748,1789.6,1789.5,6.61347]
["bitfinex-derivatives","ETHF0:USTF0",1745426052292,1.11748,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426052489,2.99778,1789.6,1789.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426053295,1.11768,1789.2,1789.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745426053600,1.1178,1789.0,1788.9,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745426053901,3.2078,1789.0,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426054096,4.32585,1788.6,1788.2,10.56101733]
["bitfinex-derivatives","ETHF0:USTF0",1745426054397,3.2078,1788.6,1788.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745426054596,4.32598,1788.4,1788.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745426054798,3.2078,1788.4,1788.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745426055001,3.2078,1788.4,1788.3,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745426055202,4.32598,1788.4,1788.3,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745426055403,3.2078,1788.4,1788.3,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745426055802,4.32598,1788.4,1788.3,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745426056100,3.2078,1788.4,1788.3,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745426056296,2.0185,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745426056497,4.0668,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745426056803,5.18473,1788.8,1788.6,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745426057003,41.91799,1788.7,1788.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745426057204,1.11814,1788.5,1788.4,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745426057499,3.2078,1788.5,1788.4,3.05805]
["bitfinex-derivatives","ETHF0:USTF0",1745426058005,4.32592,1788.5,1788.4,3.05805]
["bitfinex-derivatives","ETHF0:USTF0",1745426058302,40.8,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426058697,41.91799,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426058998,1.11782,1789.0,1788.9,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745426060003,1.11788,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745426060202,3.05408,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745426060697,1.9362,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745426060897,3.05407,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745426061099,1.9362,1788.9,1788.8,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745426061300,1.11785,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745426061501,3.10375,1789.0,1788.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745426061701,3.10375,1789.0,1788.9,3.03207]
["bitfinex-derivatives","ETHF0:USTF0",1745426061902,3.2078,1789.1,1788.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745426062104,3.2078,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426062603,1.1178,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426062809,3.1037,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426063001,3.19706555,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426063310,1.11818,1788.4,1788.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745426063806,3.2078,1788.5,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745426063807,6.0031,1788.5,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745426064008,1.1183,1788.2,1788.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1745426064200,5.238,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745426064708,6.35624,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745426064900,6.35629,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745426065095,5.238,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745426065303,6.35624,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745426066102,6.35624,1788.3,1788.2,6.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745426066515,3.2078,1788.3,1788.2,6.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745426066812,4.32582,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426067008,6.33852,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426067208,3.2078,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426067614,3.2078,1788.7,1788.6,3.03005]
["bitfinex-derivatives","ETHF0:USTF0",1745426069416,3.2078,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426069614,4.32548,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426070016,45.12548,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426070426,1.11774,1789.1,1789.0,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745426070616,3.20164,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426070817,3.29499853,1789.1,1789.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426071014,3.20164,1789.1,1789.0,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745426071213,3.20164,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426071413,1.11782,1789.0,1788.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426071623,2.0839,1789.0,1788.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426072219,44.0078,1789.2,1789.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426072521,44.0078,1789.2,1788.9,6.61382]
["bitfinex-derivatives","ETHF0:USTF0",1745426072522,1.1178,1789.0,1788.9,6.61382]
["bitfinex-derivatives","ETHF0:USTF0",1745426072922,2.0839,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426073225,45.12553,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426073528,47.16412,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426074223,46.0464,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426074422,44.0078,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426074620,40.8,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426075216,8.16622,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745426075418,7.0486,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745426075619,5.2464,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426076127,6.36389,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426076326,6.36389,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426076521,6.36389,1789.5,1789.4,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1745426077223,1.11755,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745426077423,3.17035,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745426078022,2.0528,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745426078227,2.0528,1789.4,1789.3,6.61358]
["bitfinex-derivatives","ETHF0:USTF0",1745426078430,3.2078,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426078630,3.2078,1789.5,1789.4,3.05385]
["bitfinex-derivatives","ETHF0:USTF0",1745426079132,43.90962,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426079322,43.90957,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426079628,1.11743,1789.6,1789.5,5.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745426079824,1.11743,1789.6,1789.5,3.05378]
["bitfinex-derivatives","ETHF0:USTF0",1745426080016,3.2078,1789.6,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426080221,2.0365,1789.5,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745426080421,1.1176,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745426080625,1.1176,1789.4,1789.3,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1745426080829,1.11754,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426081030,4.32527,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426081423,6.36177,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426081722,1.11749,1789.5,1789.4,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745426082123,1.11749,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426082327,4.76519,1789.5,1789.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426082730,14.43352861,1789.5,1789.4,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1745426082926,1.11792,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745426083131,3.2078,1789.0,1788.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745426083433,1.11791,1788.9,1788.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745426083934,2.89706,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745426084134,2.89706,1789.0,1788.9,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745426084333,2.89706,1789.0,1788.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426084828,2.89706,1789.0,1788.9,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745426085128,11.10486,1789.0,1788.9,4.09069]
["bitfinex-derivatives","ETHF0:USTF0",1745426085334,11.19823051,1789.0,1788.9,4.09069]
["bitfinex-derivatives","ETHF0:USTF0",1745426085532,13.09533051,1789.0,1788.9,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1745426085733,13.09533051,1789.0,1788.9,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1745426086235,1.11824,1788.3,1788.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745426086427,1.11824,1788.4,1788.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1745426086632,3.2078,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745426086833,1.11808,1788.6,1788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745426087132,1.11808,1788.6,1788.5,2.96978]
["bitfinex-derivatives","ETHF0:USTF0",1745426087328,4.32583,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426087523,1.11805,1788.6,1788.5,2.96978]
["bitfinex-derivatives","ETHF0:USTF0",1745426087938,4.32584,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426088233,1.11805,1788.6,1788.5,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745426088635,2.85645,1788.6,1788.5,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745426089234,2.85645,1788.6,1788.5,8.46582]
["bitfinex-derivatives","ETHF0:USTF0",1745426089427,2.85645,1788.6,1788.5,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745426089627,1.7384,1788.6,1788.5,8.46582]
["bitfinex-derivatives","ETHF0:USTF0",1745426089830,3.2078,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426090134,3.2078,1788.9,1788.7,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745426090336,1.11803,1788.7,1788.6,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745426091038,1.7384,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745426091232,4.32572,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745426091433,1.11796,1788.8,1788.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745426091637,1.11799,1788.7,1788.6,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745426091936,3.02658,1788.8,1788.7,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745426092133,1.11824,1788.3,1788.2,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745426092450,3.2078,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745426092735,4.32595,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745426093235,10.16487,1789.1,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745426093236,3.2078,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745426093630,1.9086,1789.3,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745426093833,3.2078,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745426094035,4.32535,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745426094231,4.32535,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426094825,4.41869446,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426095025,4.32535,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426095230,1.11774,1789.2,1789.1,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745426095635,4.75584,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745426095835,3.2078,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745426096232,3.2078,1789.4,1789.1,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745426096425,1.11768,1789.2,1789.1,2.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745426096630,3.2078,1789.2,1789.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745426096831,1.11768,1789.2,1789.1,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1745426097138,4.32538,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745426097339,1.11762,1789.3,1789.2,2.91613]
["bitfinex-derivatives","ETHF0:USTF0",1745426097738,1.11762,1789.3,1789.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745426097940,2.97972,1789.3,1789.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745426098841,1.11774,1789.1,1789.0,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1745426099032,1.11774,1789.1,1788.8,7.37082]
["bitfinex-derivatives","ETHF0:USTF0",1745426099033,3.2078,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426099233,1.11798,1788.8,1788.7,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745426099437,1.11805,1788.6,1788.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745426099738,1.11804,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426099937,2.98009,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745426100137,3.2078,1788.9,1788.6,4.64073]
["bitfinex-derivatives","ETHF0:USTF0",1745426100337,3.2078,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745426100537,3.2078,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426100740,1.1178,1789.0,1788.9,2.96342]
["bitfinex-derivatives","ETHF0:USTF0",1745426100941,6.19818,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426101141,4.32558,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426101334,4.32557,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426101530,3.2078,1789.3,1789.2,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745426102336,45.12523,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426102538,44.0078,1789.6,1789.3,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745426102737,4.32535,1789.4,1789.3,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745426102937,2.99014,1789.5,1789.3,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745426103241,3.2078,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426103744,1.11749,1789.5,1789.4,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745426103941,1.11748,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745426104242,4.32528,1789.6,1789.5,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745426104445,4.32528,1789.6,1789.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745426104643,6.21158,1789.6,1789.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745426105245,6.21158,1789.6,1789.5,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1745426106440,3.2078,1789.6,1789.5,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1745426106645,1.11743,1789.6,1789.5,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1745426107047,47.40361,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426107247,47.40361,1789.7,1789.6,2.91113]
["bitfinex-derivatives","ETHF0:USTF0",1745426107551,20.00952688,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745426107845,1.1173,1789.8,1789.7,2.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745426108244,59.69232688,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745426108444,55.11632688,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745426108643,56.23350688,1790.0,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745426109034,55.11632688,1790.0,1789.9,3.03154]
["bitfinex-derivatives","ETHF0:USTF0",1745426109239,53.02570688,1790.0,1789.9,8.52754]
["bitfinex-derivatives","ETHF0:USTF0",1745426109439,11.10852688,1790.0,1789.9,8.52754]
["bitfinex-derivatives","ETHF0:USTF0",1745426110045,11.10852688,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745426110440,11.10852688,1790.3,1790.1,3.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745426110645,13.96575688,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745426110836,13.96575688,1790.3,1790.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1745426111038,11.10852688,1790.3,1790.2,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1745426112243,11.10852688,1790.3,1790.2,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745426112448,1.11699,1790.3,1790.2,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745426112745,2.95369,1790.3,1790.2,8.52735]
["bitfinex-derivatives","ETHF0:USTF0",1745426112948,2.95369,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426113147,1.11705,1790.2,1790.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745426113349,2.95375,1790.2,1790.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745426113750,2.95375,1790.2,1790.1,3.01752]
["bitfinex-derivatives","ETHF0:USTF0",1745426113948,3.2078,1790.2,1790.1,3.01752]
["bitfinex-derivatives","ETHF0:USTF0",1745426114845,2.95368,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745426115056,6.16148,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745426115247,6.16148,1790.4,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426115248,1.11712,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745426115452,1.11712,1790.1,1790.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745426115644,1.1173,1789.8,1789.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745426115845,1.1173,1789.8,1789.7,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1745426116353,6.09048,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745426116651,6.09048,1789.9,1789.8,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745426116852,3.2078,1789.9,1789.8,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745426117350,1.11718,1790.1,1790.0,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745426118140,1.11718,1790.0,1789.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745426118345,4.32498,1790.0,1789.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745426118644,6.00083,1790.0,1789.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745426118954,2.84068,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745426119144,1.11732,1789.8,1789.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745426119349,6.00113,1789.8,1789.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1745426119552,1.11739,1789.7,1789.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745426120055,4.32513,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745426120555,4.32513,1789.8,1789.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745426120556,1.11737,1789.7,1789.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745426120746,2.84077,1789.7,1789.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745426120942,1.1176,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745426121147,1.1176,1789.4,1789.3,3.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745426121546,1.8429,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426121851,3.2078,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426122049,1.11739,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426122248,1.11739,1789.7,1789.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745426122746,1.11732,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745426123154,1.11737,1789.7,1789.6,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1745426123353,1.11737,1789.7,1789.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745426123545,3.2078,1789.7,1789.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745426123742,2.79443,1789.1,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426123945,1.11797,1788.8,1788.4,6.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745426124148,1.11808,1788.6,1788.4,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745426124347,40.8,1788.8,1788.4,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745426124542,40.8,1788.8,1788.5,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745426124752,40.8,1788.8,1788.4,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745426124954,41.91796,1788.8,1788.5,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745426125147,4.32583,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426125350,3.2078,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426125853,4.32579,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426126055,3.2078,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745426126756,3.2078,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745426127148,3.2078,1789.3,1789.2,6.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745426128255,4.32542,1789.3,1789.2,6.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745426128451,1.11762,1789.3,1789.2,6.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745426128652,2.85242,1789.3,1789.2,6.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745426129551,2.85242,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426129850,4.32542,1789.3,1789.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426130052,3.6171,1789.5,1789.2,6.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745426130053,8.5597,1789.5,1789.2,6.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745426130249,1.11755,1789.4,1789.3,2.95727]
["bitfinex-derivatives","ETHF0:USTF0",1745426130457,1.11755,1789.4,1789.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745426130660,3.00115,1789.4,1789.3,2.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745426131157,1.8836,1789.4,1789.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745426131359,1.11766,1789.3,1789.2,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745426131653,6.8249,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426131859,7.94239,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745426132061,1.11755,1789.4,1789.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745426132451,3.00115,1789.4,1789.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745426132651,5.0914,1789.4,1789.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745426132956,4.32535,1789.4,1789.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745426133159,4.32535,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426133356,11.20895,1789.4,1789.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426133559,1.11793,1788.8,1788.7,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1745426133759,4.32573,1788.8,1788.7,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1745426133955,9.41910748,1788.8,1788.7,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1745426134153,9.86175015,1788.8,1788.7,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1745426134355,11.69725015,1788.8,1788.7,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1745426134557,6.69725015,1788.8,1788.7,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1745426134755,11.69725015,1788.8,1788.7,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1745426135561,6.25460748,1788.8,1788.7,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1745426137159,1.7257,1788.9,1788.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745426137354,1.11783,1789.0,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745426137660,8.88452,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426137859,1.11784,1789.0,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745426138254,4.32564,1789.0,1788.9,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745426138649,7.7668,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426138861,3.2078,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426139061,4.9812,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745426139252,4.9812,1789.4,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745426139253,1.11765,1789.3,1789.2,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745426139656,6.09881,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745426140163,4.9812,1789.4,1789.3,6.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745426140349,3.2078,1789.4,1789.3,6.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745426140959,47.0824,1789.6,1789.5,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745426141568,4.32517,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426141759,1.11749,1789.5,1789.4,3.01664]
["bitfinex-derivatives","ETHF0:USTF0",1745426141953,4.32521,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426142157,45.12521,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426142358,44.0078,1789.7,1789.4,7.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745426142666,1.11746,1789.6,1789.5,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745426142966,45.12522,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426143557,1.11743,1789.6,1789.5,8.40263]
["bitfinex-derivatives","ETHF0:USTF0",1745426143758,44.0078,1789.7,1789.5,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745426144065,1.11743,1789.6,1789.5,8.40263]
["bitfinex-derivatives","ETHF0:USTF0",1745426144260,45.12521,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426144866,45.12521,1789.7,1789.5,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745426144867,1.11743,1789.6,1789.5,8.40263]
["bitfinex-derivatives","ETHF0:USTF0",1745426145169,45.12522,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745426146969,1.11743,1789.6,1789.5,2.90664]
["bitfinex-derivatives","ETHF0:USTF0",1745426147266,1.11743,1789.6,1789.5,8.40264]
["bitfinex-derivatives","ETHF0:USTF0",1745426149165,5.3651,1789.8,1789.5,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745426149370,3.65066059,1790.3,1789.8,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1745426149668,3.2078,1790.3,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745426150264,1.11699,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426150473,4.32479,1790.3,1790.2,8.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745426150864,3.2078,1790.3,1790.2,8.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745426151063,15.43322688,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745426151566,1.11698,1790.4,1790.3,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745426152470,58.06683688,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745426152673,14.31632688,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745426153172,15.43319688,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745426153563,14.31632688,1790.5,1790.4,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745426153765,4.32467,1790.5,1790.4,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745426154073,3.2078,1790.5,1790.4,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745426154371,1.11685,1790.6,1790.5,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745426154559,1.11685,1790.6,1790.5,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1745426154868,1.1168,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745426155070,2.79114,1791.2,1790.5,4.63223]
["bitfinex-derivatives","ETHF0:USTF0",1745426155366,12.91422688,1791.3,1790.8,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1745426155568,1.7791,1791.2,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745426155764,4.32434,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745426156070,3.2078,1791.1,1790.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745426156369,11.10852688,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745426157364,1.11637,1791.3,1791.2,8.36273]
["bitfinex-derivatives","ETHF0:USTF0",1745426157571,3.2078,1791.5,1791.2,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745426157769,1.11636,1791.4,1791.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745426157969,1.11637,1791.3,1791.2,8.36269]
["bitfinex-derivatives","ETHF0:USTF0",1745426158170,1.11637,1791.3,1791.2,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1745426158370,1.11636,1791.4,1791.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745426158567,6.13089,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426158773,6.7563,1791.9,1791.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745426158968,6.7563,1791.9,1791.2,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745426158969,1.11606,1791.8,1791.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745426159170,1.11623,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426159370,1.11621,1791.6,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745426159577,1.11621,1791.6,1791.4,2.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745426159768,3.2078,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745426159980,40.8,1791.8,1791.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745426160266,1.11612,1791.7,1791.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745426160573,43.72291,1791.8,1791.6,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1745426160774,1.11612,1791.7,1791.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745426160972,1.11612,1791.7,1791.3,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745426161171,1.11612,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745426161676,1.11612,1791.7,1791.5,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745426161869,42.5111,1791.8,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745426162076,1.11612,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745426162280,1.11612,1791.7,1791.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745426162571,1.11637,1791.3,1791.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745426162875,1.11635,1791.4,1791.2,5.67243]
["bitfinex-derivatives","ETHF0:USTF0",1745426163073,3.2078,1791.5,1791.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745426163265,1.11633,1791.4,1791.2,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745426163467,3.2078,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426163871,3.2078,1791.5,1791.2,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745426164176,3.2078,1791.5,1791.2,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745426164377,5.99847,1791.5,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426164580,1.11639,1791.3,1791.2,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745426164876,1.11636,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745426165178,1.11637,1791.3,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745426165478,41.91635,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745426165774,1.11642,1791.3,1791.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745426165968,1.11642,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745426166168,3.2078,1791.5,1791.0,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745426166371,5.99846,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426166573,1.11646,1791.2,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745426166883,3.2078,1791.5,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745426166884,3.2078,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426167068,3.2078,1792.0,1791.6,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1745426167270,1.11592,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745426167475,3.2078,1792.2,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745426167772,4.32366,1792.2,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745426168075,1.11592,1792.1,1791.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745426168879,47.5976,1792.6,1792.1,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745426169063,3.5506,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745426169267,11.10852688,1792.7,1792.3,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745426169268,12.22405688,1792.7,1792.3,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745426169463,11.10852688,1792.7,1792.3,4.62292]
["bitfinex-derivatives","ETHF0:USTF0",1745426169679,1.11559,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426169878,1.11559,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745426170178,1.11561,1792.6,1792.5,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745426170673,2.87211,1792.6,1792.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745426170974,1.11566,1792.5,1792.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745426171163,1.7565,1792.5,1792.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745426171367,1.7565,1792.5,1792.4,2.89846]
["bitfinex-derivatives","ETHF0:USTF0",1745426171772,1.1156,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745426172078,13.98057688,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426172276,1.11556,1792.6,1792.5,2.89837]
["bitfinex-derivatives","ETHF0:USTF0",1745426172578,6.7976,1793.0,1792.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745426172773,1.1154,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745426172978,8.5541,1793.0,1792.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745426173272,1.11551,1792.7,1792.6,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745426173476,4.32329,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745426173679,4.32329,1792.8,1792.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745426173680,1.11556,1792.6,1792.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745426173877,1.11565,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745426174073,7.80491,1792.8,1792.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745426174279,1.11562,1792.5,1792.4,2.85328]
["bitfinex-derivatives","ETHF0:USTF0",1745426174990,1.11562,1792.5,1792.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745426175189,3.2078,1792.7,1792.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745426175382,3.2078,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426175583,4.3233,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426176186,1.1155,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426176491,1.1155,1792.7,1792.6,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745426178379,1.1155,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426178591,2.92398,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745426179091,3.2078,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426179289,4.32317,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426179492,3.2078,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426179686,7.9225,1793.4,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426179887,1.11519,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426180090,41.91519,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426180593,41.91519,1793.2,1792.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745426180594,46.79581,1793.2,1792.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745426180895,1.11537,1792.9,1792.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745426181785,1.11537,1792.9,1792.8,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745426181981,2.78855,1792.9,1792.4,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745426182188,1.11556,1792.6,1792.5,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745426182479,1.11599,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426182683,1.11599,1791.9,1791.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745426182684,5.99748,1792.1,1791.7,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745426182886,1.11606,1791.8,1791.7,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745426183084,1.8405,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745426183481,1.11577,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745426183694,1.11582,1792.2,1792.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745426183894,4.32362,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745426184093,3.2078,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745426184298,1.11581,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745426184594,1.11581,1792.2,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745426184595,3.2078,1792.2,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745426184796,3.2078,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426184995,4.32342,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426185197,1.1157,1792.4,1792.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426185595,4.32347,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426185788,1.1157,1792.4,1792.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745426185992,4.32346,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426186294,3.2078,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426186596,3.2078,1792.5,1792.2,4.58432]
["bitfinex-derivatives","ETHF0:USTF0",1745426186597,3.2078,1792.5,1792.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745426186900,3.2078,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426187199,3.2078,1792.5,1792.2,4.58432]
["bitfinex-derivatives","ETHF0:USTF0",1745426187200,1.11561,1792.6,1792.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745426187594,1.7164,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426187796,9.5677,1792.9,1792.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745426188000,9.5677,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426188795,1.11536,1793.0,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745426189203,6.17729,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426189395,1.11534,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745426190001,2.96954,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745426190196,1.11537,1792.9,1792.8,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745426190502,2.96955,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426191000,1.8542,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426191189,2.96951,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426191393,1.8542,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426191597,2.96951,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426191992,4.3231,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426192501,4.3231,1793.1,1792.7,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1745426192502,1.11531,1793.0,1792.9,2.96162]
["bitfinex-derivatives","ETHF0:USTF0",1745426192699,2.87881,1793.0,1792.9,2.96162]
["bitfinex-derivatives","ETHF0:USTF0",1745426193304,1.7635,1793.0,1792.9,2.96162]
["bitfinex-derivatives","ETHF0:USTF0",1745426193502,3.2078,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426193706,8.3745,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426193906,5.1667,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426194098,1.115,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745426194301,2.8929,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745426194504,1.11506,1793.4,1793.3,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1745426194706,6.10074,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426195003,3.2078,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426195307,4.3228,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426195504,3.2078,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426195707,1.11506,1793.4,1793.3,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1745426196399,4.9857,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426196600,1.7124,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426196802,1.11487,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426197507,2.85397,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426197706,1.115,1793.5,1793.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745426198004,1.11518,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745426198210,1.11518,1793.3,1793.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745426198603,4.3229,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745426198912,1.1149,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745426199208,7.86594,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426199510,7.86597,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426199912,6.7511,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426200305,3.2078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426200610,4.32261,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426201115,1.11487,1793.7,1793.6,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745426201411,1.11497,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745426201615,4.32277,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745426201809,1.11489,1793.7,1793.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426202014,1.11486,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426202211,40.8,1793.9,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426202212,3.2078,1794.2,1793.7,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745426202415,3.2078,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426203309,9.15472,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426203508,3.5073,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426203706,1.11433,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745426203907,44.0078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426204101,44.0078,1794.7,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426204102,3.2078,1794.7,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426204307,4.32205,1794.7,1794.6,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745426204503,3.2078,1794.7,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745426204715,1.11436,1794.6,1794.5,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1745426204918,1.11436,1794.6,1794.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745426205116,1.11441,1794.5,1794.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745426205304,3.2078,1794.7,1794.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745426205507,1.11439,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745426205803,1.11438,1794.5,1794.4,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745426206115,2.7858,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426206414,3.2078,1794.4,1793.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745426206614,1.11459,1794.2,1793.9,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745426206818,1.11455,1794.3,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745426207013,1.11455,1794.3,1794.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745426207215,4.32235,1794.3,1794.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745426207413,1.11455,1794.3,1794.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745426207615,1.8473,1794.3,1794.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1745426207814,45.54136,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426208015,3.2078,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426208215,0.00473856,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426208410,0.00473856,1794.6,1794.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745426208616,1.85203856,1794.6,1794.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745426208814,2.96639856,1794.6,1794.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745426209208,1.85203856,1794.6,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745426209411,1.1144,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745426209622,1.11443,1794.5,1794.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745426209821,2.78595,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426210020,1.11475,1793.9,1793.8,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745426210213,1.1147,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426210414,1.11475,1793.9,1793.8,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745426210913,3.2078,1794.1,1793.8,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745426211110,3.542,1794.4,1794.0,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745426211319,3.21253856,1794.6,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745426211519,1.11444,1794.5,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745426211717,3.21253856,1794.6,1794.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745426211922,1.8435,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745426212110,4.32688856,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426212111,0.00473856,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426212719,0.00473856,1794.6,1794.5,4.69948]
["bitfinex-derivatives","ETHF0:USTF0",1745426213924,3.2078,1795.2,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745426214127,4.9804,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745426214318,1.11419,1794.8,1794.7,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745426214520,1.11432,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426214721,2.88689,1794.7,1794.5,6.61036]
["bitfinex-derivatives","ETHF0:USTF0",1745426214922,1.11432,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426215118,1.11444,1794.4,1794.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745426215428,4.9804,1794.6,1794.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745426215429,1.7726,1794.6,1794.3,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745426215629,1.7842,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426215821,5.0115,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426216022,3.2078,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426216523,3.2078,1795.2,1794.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745426216726,3.2078,1795.2,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745426216922,3.2078,1795.2,1794.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745426217126,42.6338,1795.1,1794.8,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1745426217321,1.8338,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745426217630,8.7038,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745426217827,5.496,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745426218221,5.496,1795.2,1794.9,8.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745426218222,2.94768,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745426218721,1.8338,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745426218920,1.8338,1795.3,1795.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745426219226,5.496,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745426219725,5.496,1795.3,1795.1,2.98905]
["bitfinex-derivatives","ETHF0:USTF0",1745426220033,5.496,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745426220226,1.11407,1795.0,1794.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745426220424,1.11407,1795.0,1794.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745426220624,4.32185,1795.1,1794.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745426220923,4.9479,1795.1,1794.7,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745426221228,1.7401,1795.0,1794.9,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745426222023,1.7401,1795.0,1794.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745426222232,1.11419,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745426222724,2.88299,1794.8,1794.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745426222919,1.11428,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745426223120,10.12668,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745426223738,10.12668,1794.7,1794.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745426223739,1.11432,1794.6,1794.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745426223929,1.7688,1794.6,1794.1,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1745426224233,1.7688,1794.6,1794.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745426224234,7.2648,1794.6,1794.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745426224425,1.1145,1794.3,1794.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745426224632,6.7799,1794.5,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745426224823,1.11451,1794.3,1794.1,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745426225134,51.3071,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426225335,8.7038,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426225833,3.2078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426226034,3.2078,1794.7,1794.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745426226234,4.5899,1795.0,1794.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745426226235,3.2078,1794.9,1794.5,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745426226436,3.2078,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745426226635,6.16063,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745426226839,5.0465,1794.9,1794.7,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745426227136,1.11421,1794.8,1794.7,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745426227328,10.5425,1794.9,1794.6,2.89618]
["bitfinex-derivatives","ETHF0:USTF0",1745426227528,1.11425,1794.7,1794.6,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1745426227933,1.8512,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426228534,2.96539,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426228734,1.8512,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426228934,6.16063,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745426229236,5.0465,1794.9,1794.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745426229532,3.2078,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745426229727,3.2078,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745426229928,3.2078,1795.8,1795.1,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1745426230229,5.496,1796.1,1794.8,14.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745426230230,3.2078,1796.3,1795.8,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1745426230535,3.2078,1796.3,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745426230726,44.0078,1796.3,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745426230929,1.11332,1796.2,1796.1,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745426231231,2.78332,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426231430,6.90876589,1796.1,1795.7,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745426231639,1.1136,1795.8,1795.6,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1745426231825,9.59937,1796.1,1795.6,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1745426232026,1.11363,1795.8,1795.6,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1745426232230,1.11348,1796.0,1795.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745426232428,12.3118,1796.1,1795.7,6.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745426232629,1.11355,1795.9,1795.7,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1745426232830,12.3118,1796.1,1795.7,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1745426233031,1.11357,1795.8,1795.7,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1745426233232,1.11357,1795.8,1795.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745426233438,8.7038,1795.9,1795.5,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745426233628,1.11369,1795.7,1795.5,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745426233833,1.1137,1795.6,1795.5,6.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745426234036,1.1137,1795.6,1795.5,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745426234239,1.11368,1795.7,1795.5,6.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745426234436,3.2078,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426234744,1.6643,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426234935,3.2078,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426235132,3.2078,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426235332,5.9916,1795.9,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745426235638,1.11385,1795.4,1795.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745426235842,1.11385,1795.4,1795.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745426236244,5.496,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745426236537,5.496,1795.5,1795.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745426236743,1.11382,1795.4,1795.3,2.99038]
["bitfinex-derivatives","ETHF0:USTF0",1745426237044,1.11382,1795.4,1795.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745426237239,4.15474,1795.4,1795.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745426237435,4.15474,1795.4,1795.3,2.99038]
["bitfinex-derivatives","ETHF0:USTF0",1745426238142,1.11368,1795.7,1795.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745426238343,5.99129,1796.1,1795.5,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745426238344,1.1137,1795.6,1795.5,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745426238543,1.11368,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745426238736,1.11368,1795.7,1795.5,6.18721]
["bitfinex-derivatives","ETHF0:USTF0",1745426238933,2.78378,1795.9,1795.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745426238934,1.1137,1795.6,1795.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745426239238,1.11376,1795.5,1795.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745426239848,9.1121,1795.7,1795.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745426240141,1.11372,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745426240344,1.1136,1795.8,1795.7,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745426240538,5.99163,1795.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426240743,5.99163,1795.9,1795.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745426240946,1.11376,1795.5,1795.4,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745426241145,1.11374,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745426241444,1.11374,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426241445,1.11382,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426242242,1.11382,1795.4,1795.3,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745426242548,7.71245,1795.4,1794.9,6.07032]
["bitfinex-derivatives","ETHF0:USTF0",1745426242843,1.11402,1795.1,1795.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745426243142,3.2078,1795.1,1794.6,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745426243342,1.11425,1794.7,1794.6,8.84312]
["bitfinex-derivatives","ETHF0:USTF0",1745426243544,1.11425,1794.7,1794.6,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745426243846,10.99354,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426244046,1.11456,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426244349,1.11456,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426244350,5.496,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426245247,42.5595,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745426245546,40.8,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745426246135,1.11413,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745426246740,2.89401,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745426246936,3.5514,1795.0,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745426247141,1.11419,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426247343,1.11418,1794.9,1794.5,7.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745426247538,1.11421,1794.8,1794.7,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745426247751,1.11427,1794.7,1794.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745426248046,1.11427,1794.7,1794.5,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745426248047,1.11424,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426248442,3.5514,1795.0,1794.5,7.81064]
["bitfinex-derivatives","ETHF0:USTF0",1745426248649,3.5514,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426248851,1.11415,1794.9,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745426249048,4.66552,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426249242,4.66552,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745426249638,1.11419,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426249850,3.5514,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426249851,1.11417,1794.9,1794.8,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745426250052,4.6655,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745426250350,1.11394,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745426250547,11.10852688,1795.9,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426250751,1.11375,1795.6,1795.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745426251155,1.11376,1795.5,1795.4,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745426251354,1.11374,1795.6,1795.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745426251557,1.11376,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745426252141,1.8854,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745426252342,2.9991,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745426252752,1.11376,1795.5,1795.4,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1745426252954,2.99914,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426253152,4.32141,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745426253352,3.2078,1795.8,1795.4,5.99229]
["bitfinex-derivatives","ETHF0:USTF0",1745426253552,1.11366,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745426253757,4.32141,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745426253958,1.11364,1795.7,1795.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745426254156,47.5947,1796.0,1795.6,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1745426254355,3.2078,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745426254556,1.7351,1796.2,1795.7,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745426254755,1.7351,1796.2,1795.7,7.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745426254756,1.7351,1796.0,1795.7,7.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745426254955,1.11357,1795.8,1795.7,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745426255158,7.2311,1796.0,1795.8,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745426255349,1.11357,1795.8,1795.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745426255551,1.11354,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745426256053,2.89724,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745426256254,1.11347,1796.0,1795.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745426256455,1.11347,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745426257059,1.7837,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745426257357,6.714,1796.4,1796.0,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1745426257554,9.61092,1796.4,1796.0,5.99141]
["bitfinex-derivatives","ETHF0:USTF0",1745426257756,6.40312,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426257952,40.8,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426258156,1.1132,1796.5,1796.2,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1745426258453,1.11322,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745426258954,1.11326,1796.3,1796.2,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745426259156,6.60926,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426259559,2.78339,1796.2,1795.8,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745426259759,1.11351,1795.9,1795.8,10.66125]
["bitfinex-derivatives","ETHF0:USTF0",1745426259950,1.11351,1795.9,1795.8,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745426260262,6.60951,1795.9,1795.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745426260659,1.11385,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426260867,2.78424,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426260868,2.78409,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426261054,6.60982,1795.4,1795.3,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745426261259,6.60982,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426261756,5.496,1795.4,1795.3,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745426262356,1.55473856,1795.4,1795.3,9.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745426263157,4.61983,1796.1,1795.8,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745426263357,2.94973,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745426263662,2.78282,1796.6,1796.0,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1745426263850,1.11332,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745426264055,1.11332,1796.3,1796.2,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1745426264660,1.11332,1796.3,1796.2,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745426265250,6.60932,1796.3,1796.2,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1745426265450,6.60932,1796.3,1796.2,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745426265765,1.11332,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426265957,4.40371,1796.2,1795.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745426266159,1.11349,1796.0,1795.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745426266358,1.11349,1796.0,1795.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745426266657,7.1163,1796.2,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426266854,2.78368,1796.0,1795.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745426267055,1.11363,1795.7,1795.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745426267361,1.1137,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426267559,2.7423,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426267862,1.1137,1795.6,1795.5,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745426268263,6.6097,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426268768,6.6097,1795.6,1795.3,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745426268769,1.11382,1795.4,1795.3,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745426268965,5.496,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745426269153,3.1466,1796.2,1795.6,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745426269355,1.6286,1796.1,1795.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745426269557,1.6286,1796.1,1795.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745426269757,1.1136,1795.8,1795.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745426269956,1.6286,1796.1,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745426270153,7.1246,1796.1,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745426270352,1.11345,1796.0,1795.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745426270552,2.83685,1796.0,1795.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745426270954,1.7234,1796.0,1795.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745426271158,8.33285,1796.0,1795.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745426271557,5.496,1796.0,1795.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745426272259,4.87,1796.2,1795.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745426272460,4.87,1796.2,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745426272662,1.11339,1796.1,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745426273166,1.11348,1796.0,1795.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745426273362,4.87,1796.2,1795.9,5.99156]
["bitfinex-derivatives","ETHF0:USTF0",1745426273561,5.98334,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745426273763,40.8,1796.5,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426274067,1.7327,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426274268,2.8459,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426274662,1.11329,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745426274869,2.84595,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426275364,1.11329,1796.3,1796.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745426275570,2.84592,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426276271,1.11329,1796.3,1796.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745426276571,1.11331,1796.3,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426276865,1.11329,1796.3,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426277369,1.7327,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426277370,2.84593,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426277669,2.84593,1796.4,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745426277670,1.11332,1796.2,1796.1,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745426277970,1.11339,1796.1,1796.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745426278170,1.11339,1796.1,1796.0,5.62844]
["bitfinex-derivatives","ETHF0:USTF0",1745426278769,1.11345,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426278969,2.80085,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426279170,8.29685,1796.0,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745426279371,8.29685,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426280071,8.29685,1796.0,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745426280267,8.29685,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426280668,5.496,1796.0,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745426280867,6.60945,1796.0,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745426281064,5.496,1796.0,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745426281364,1.6003,1796.3,1796.1,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745426281564,1.11339,1796.2,1796.1,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745426282259,6.60939,1796.2,1796.1,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745426282459,5.496,1796.2,1796.1,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745426283167,1.11345,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426283474,1.11344,1796.1,1796.0,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745426283669,2.78303,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745426283670,1.11324,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745426284169,4.8426,1796.5,1796.1,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745426284170,6.5744,1796.5,1796.1,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745426284471,1.11325,1796.4,1796.3,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745426284665,1.11332,1796.2,1796.1,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745426284861,1.11332,1796.2,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745426285067,1.11338,1796.2,1796.1,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745426285572,3.289,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745426285758,3.289,1796.3,1795.8,7.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745426285759,1.11323,1796.4,1796.1,5.99123]
["bitfinex-derivatives","ETHF0:USTF0",1745426285963,1.11323,1796.4,1796.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745426286159,2.76363,1796.4,1796.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745426286571,44.0078,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745426286572,40.8,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745426286775,1.6504,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745426287266,1.1131,1796.6,1796.3,5.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745426287470,44.0078,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745426287670,40.8,1796.7,1796.6,1.1105186]
["bitfinex-derivatives","ETHF0:USTF0",1745426287866,41.91301,1796.7,1796.6,1.1105186]
["bitfinex-derivatives","ETHF0:USTF0",1745426288267,46.296,1796.7,1796.6,1.1105186]
["bitfinex-derivatives","ETHF0:USTF0",1745426288473,5.496,1796.7,1796.6,1.1105186]
["bitfinex-derivatives","ETHF0:USTF0",1745426288774,5.496,1796.7,1796.6,5.6215186]
["bitfinex-derivatives","ETHF0:USTF0",1745426289071,5.496,1796.7,1796.6,7.1520186]
["bitfinex-derivatives","ETHF0:USTF0",1745426289271,11.10852688,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745426289475,11.10852688,1797.0,1796.9,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745426291564,11.10852688,1797.0,1796.9,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1745426291765,12.22135688,1797.0,1796.9,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1745426291971,13.90775688,1797.0,1796.9,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1745426292275,16.60452688,1797.0,1796.9,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1745426293078,5.496,1797.0,1796.9,6.00709]
["bitfinex-derivatives","ETHF0:USTF0",1745426293274,4.43235,1797.5,1797.0,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1745426293474,1.11264,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426294076,6.60864,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426294271,5.496,1797.3,1797.2,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745426294880,5.496,1797.3,1797.2,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745426295081,5.496,1797.3,1797.2,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745426295375,1.11242,1797.7,1797.5,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745426295576,1.11239,1797.7,1797.5,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745426295777,5.0,1797.7,1797.2,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745426295981,1.11277,1797.1,1797.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745426296172,3.2078,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426296371,4.7453,1797.3,1796.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745426296571,1.11275,1797.2,1797.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745426296778,1.6515,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745426296974,1.6515,1797.2,1797.1,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1745426297180,8.2602,1797.2,1797.0,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745426297574,1.11277,1797.1,1796.9,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1745426297881,5.496,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745426298270,5.496,1797.2,1797.1,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1745426298468,10.496,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426298667,2.78208,1797.0,1796.5,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745426298877,1.11305,1796.7,1796.5,10.52161]
["bitfinex-derivatives","ETHF0:USTF0",1745426299072,2.79378,1796.6,1796.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745426299288,1.11316,1796.5,1796.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745426299582,5.496,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745426300282,5.496,1796.7,1796.6,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745426302083,6.60903,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745426302279,7.0626,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745426302482,1.11308,1796.6,1796.5,6.03072]
["bitfinex-derivatives","ETHF0:USTF0",1745426302677,1.6493,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426302880,1.5385,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426303078,1.5385,1796.5,1796.3,2.82302]
["bitfinex-derivatives","ETHF0:USTF0",1745426303079,1.6493,1796.4,1796.3,2.82302]
["bitfinex-derivatives","ETHF0:USTF0",1745426303377,2.7625,1796.4,1796.3,2.82302]
["bitfinex-derivatives","ETHF0:USTF0",1745426303575,2.7625,1796.4,1796.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745426303780,1.6493,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426303975,2.68756,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426304175,5.496,1796.4,1796.2,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1745426304376,7.0703,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426304583,8.1835,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426304779,8.1835,1796.4,1796.2,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745426304983,1.5743,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745426305184,1.5743,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426305185,1.11345,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426305481,1.6376,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426305792,1.11345,1796.0,1795.9,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745426306294,1.11345,1796.0,1795.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745426306295,7.0703,1796.0,1795.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745426306481,1.11355,1795.9,1795.7,2.78531]
["bitfinex-derivatives","ETHF0:USTF0",1745426306683,2.68787,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426306881,1.11376,1795.5,1795.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745426307081,1.11374,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745426307379,4.22409,1795.7,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745426307580,4.22409,1795.7,1795.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745426307581,1.11377,1795.5,1795.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745426307776,1.11382,1795.4,1795.3,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1745426307976,1.11378,1795.5,1795.3,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1745426308288,1.11388,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745426308474,7.1554,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745426309295,5.496,1795.4,1795.3,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745426310179,5.496,1795.4,1795.3,9.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745426310379,5.496,1795.4,1795.3,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745426311889,5.496,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745426312685,5.496,1795.4,1795.3,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745426312987,6.60982,1795.4,1795.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745426313184,8.25302,1795.4,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745426313792,8.25302,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745426313986,7.1392,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745426314289,5.496,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745426314887,7.1392,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745426315482,7.1392,1795.4,1795.3,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745426316690,7.1392,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745426317792,1.11388,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745426317997,5.496,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745426318199,1.6763,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745426318692,1.585,1795.6,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745426318693,1.585,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745426318889,5.496,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745426319292,9.22406319,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745426319893,9.22406319,1796.2,1796.1,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745426320290,14.72006319,1796.2,1796.1,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745426320790,5.496,1796.2,1796.1,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745426320994,7.1508,1796.2,1796.1,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745426321582,1.11345,1796.0,1795.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1745426321783,7.1508,1796.2,1795.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745426321997,1.11339,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745426322296,1.6602,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745426323192,7.1562,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745426323390,7.1562,1796.1,1796.0,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745426323789,5.496,1796.1,1796.0,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745426325887,7.1212,1796.1,1796.0,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745426327298,8.23459,1796.1,1796.0,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745426327488,7.1212,1796.1,1796.0,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745426327891,7.1212,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426327892,1.11351,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426328092,5.496,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426328292,5.496,1795.9,1795.8,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745426328801,5.496,1795.9,1795.8,5.90317]
["bitfinex-derivatives","ETHF0:USTF0",1745426329100,1.11327,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745426329401,5.496,1799.0,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745426329402,16.67158688,1797.4,1796.4,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1745426329600,1.6067,1796.9,1796.8,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745426329897,1.5832,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745426329898,52.72003319,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745426330086,58.21603319,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745426330695,57.10326319,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745426331092,14.72006319,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745426331297,15.83283319,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745426331498,16.43236319,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426331700,14.72006319,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745426331896,15.83283319,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745426332098,1.11283,1797.0,1796.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745426332299,2.82513,1797.0,1796.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745426332495,1.7123,1797.0,1796.9,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1745426333098,1.11289,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426333298,1.11289,1796.9,1796.8,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745426333798,2.82519,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426333995,3.3114,1796.9,1796.8,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745426334303,9.92029,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426334598,9.92029,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745426334599,6.60891,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745426334898,6.60891,1796.9,1796.6,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745426335102,5.496,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745426335303,6.60893,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426335599,7.1095,1796.9,1796.8,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745426335805,8.22239,1796.9,1796.8,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745426335999,5.496,1796.9,1796.8,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745426336196,0.02363161,2459.0,1796.8,77.24848]
["bitfinex-derivatives","ETHF0:USTF0",1745426336197,2.78045,1798.1,1796.8,77.24848]
["bitfinex-derivatives","ETHF0:USTF0",1745426336393,1.6135,1798.1,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745426336800,1.6135,1798.1,1797.8,2.69023]
["bitfinex-derivatives","ETHF0:USTF0",1745426337004,10.33633319,1797.9,1797.8,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745426337205,14.72006319,1797.9,1797.8,2.69023]
["bitfinex-derivatives","ETHF0:USTF0",1745426338308,15.83233319,1797.9,1797.8,2.69023]
["bitfinex-derivatives","ETHF0:USTF0",1745426338999,1.11233,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426339200,2.79173,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426339408,14.72006319,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426339606,15.83233319,1797.9,1797.8,2.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745426339996,14.72006319,1797.9,1797.8,7.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745426340200,9.22406319,1797.9,1797.8,5.75323]
["bitfinex-derivatives","ETHF0:USTF0",1745426340505,9.22406319,1797.9,1797.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745426340712,9.22406319,1797.9,1797.8,5.75323]
["bitfinex-derivatives","ETHF0:USTF0",1745426340900,13.88883688,1798.2,1797.8,5.75323]
["bitfinex-derivatives","ETHF0:USTF0",1745426340901,1.11212,1798.2,1798.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745426341101,6.60812,1798.2,1798.1,6.01325]
["bitfinex-derivatives","ETHF0:USTF0",1745426341610,6.60812,1798.2,1798.1,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745426342909,6.60812,1798.2,1798.1,6.01325]
["bitfinex-derivatives","ETHF0:USTF0",1745426343207,5.496,1798.2,1798.1,6.01325]
["bitfinex-derivatives","ETHF0:USTF0",1745426344211,6.60801,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745426344412,5.496,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426344706,1.11221,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426345207,1.11221,1798.0,1797.4,4.16966]
["bitfinex-derivatives","ETHF0:USTF0",1745426345208,13.7038,1798.0,1797.4,4.16966]
["bitfinex-derivatives","ETHF0:USTF0",1745426345413,2.78149,1797.4,1797.0,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745426345709,1.1127,1797.2,1797.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745426346107,1.11277,1797.1,1797.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745426346307,1.11283,1797.0,1796.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745426346509,1.11295,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426346905,1.11295,1796.8,1796.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1745426347109,6.60895,1796.8,1796.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1745426347308,6.60895,1796.8,1796.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745426347309,1.11314,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426347609,1.11314,1796.5,1796.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745426347907,1.11326,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426348104,6.60926,1796.3,1796.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1745426348305,1.11332,1796.2,1796.1,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426348503,5.496,1796.3,1796.1,10.56101733]
["bitfinex-derivatives","ETHF0:USTF0",1745426348707,5.496,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745426348909,5.496,1796.3,1796.2,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1745426349106,1.11318,1796.5,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426349413,1.11318,1796.5,1796.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745426349712,1.11331,1796.3,1796.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745426349915,1.11331,1796.3,1796.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745426351326,5.496,1796.3,1796.2,2.84802]
["bitfinex-derivatives","ETHF0:USTF0",1745426352211,3.099,1796.6,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745426352417,3.099,1796.6,1796.4,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1745426352617,3.099,1796.6,1796.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745426352813,1.11314,1796.5,1796.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745426353219,8.595,1796.6,1796.4,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1745426353414,1.11314,1796.5,1796.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745426353617,1.11314,1796.5,1796.4,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745426354009,1.11314,1796.5,1796.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745426354210,3.2078,1797.0,1796.4,11.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745426354411,41.91298,1796.8,1796.4,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745426354607,40.8,1796.8,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745426354812,42.4285,1796.8,1796.4,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745426355016,1.11314,1796.5,1796.4,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745426355212,6.60914,1796.5,1796.4,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745426355417,5.496,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426355617,1.5841,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426355814,2.69735,1796.4,1796.3,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745426356005,5.496,1796.5,1796.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745426356209,1.11309,1796.6,1796.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745426356413,1.11314,1796.5,1796.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745426356817,1.11312,1796.6,1796.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745426357015,2.69712,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745426357216,1.11302,1796.7,1796.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745426357417,1.11302,1796.7,1796.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745426357611,4.7069,1797.1,1796.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745426357812,1.11274,1797.2,1797.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745426358109,1.11274,1797.2,1797.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745426358316,1.5841,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426358510,4.36588,1797.2,1796.7,4.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745426358716,1.11289,1796.9,1796.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745426358925,1.4847,1797.1,1796.8,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1745426359113,5.496,1796.9,1796.8,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1745426359312,5.496,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745426359523,5.496,1796.9,1796.8,9.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745426360223,1.11271,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745426360521,1.11287,1797.0,1796.9,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745426360717,1.11289,1796.9,1796.8,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745426360920,2.78194,1797.1,1796.6,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745426361221,4.46922,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426361418,1.11301,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426362117,6.60901,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426362416,1.11308,1796.6,1796.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745426362719,1.1132,1796.4,1796.3,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745426363021,4.49429,1796.6,1796.2,68.08029]
["bitfinex-derivatives","ETHF0:USTF0",1745426363022,1.11326,1796.3,1796.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745426363418,1.11332,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426363623,1.11332,1796.2,1796.1,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745426363809,1.11332,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426364124,1.11332,1796.2,1795.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745426364125,1.11345,1796.0,1795.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745426364327,5.496,1796.2,1795.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745426364616,9.22406319,1797.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426364816,9.22406319,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426365019,9.22406319,1797.7,1797.6,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745426365318,9.22406319,1797.7,1797.6,9.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745426365515,9.22406319,1797.7,1797.6,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745426365711,9.22406319,1797.7,1797.6,0.41680819]
["bitfinex-derivatives","ETHF0:USTF0",1745426365911,10.33645319,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426366110,1.11251,1797.6,1797.4,6.73489061]
["bitfinex-derivatives","ETHF0:USTF0",1745426366329,9.22406319,1797.7,1797.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426366510,1.11264,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426367211,1.11283,1797.0,1796.9,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745426367415,1.11283,1797.0,1796.9,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426367615,8.7038,1797.3,1796.9,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745426367917,5.98984,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426368119,3.2078,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426368319,1.11304,1796.7,1796.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745426368525,1.11308,1796.6,1796.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745426368823,3.2078,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426369024,1.1131,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426369227,11.8674,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426369428,5.496,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426369616,5.496,1796.9,1796.7,2.66767]
["bitfinex-derivatives","ETHF0:USTF0",1745426370016,6.6089,1796.9,1796.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745426370328,7.1434,1797.2,1796.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745426370624,1.11286,1797.0,1796.7,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1745426370826,1.11292,1796.9,1796.7,2.66771]
["bitfinex-derivatives","ETHF0:USTF0",1745426371119,5.496,1796.9,1796.7,2.66771]
["bitfinex-derivatives","ETHF0:USTF0",1745426371326,5.496,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745426371513,5.496,1796.9,1796.8,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1745426372122,4.27616,1797.5,1796.9,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745426372424,3.1636,1797.5,1797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745426372628,1.11277,1797.1,1797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745426373119,6.60877,1797.1,1797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745426373319,5.496,1797.1,1797.0,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1745426374333,1.11267,1797.3,1797.0,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1745426374635,45.6088,1797.4,1797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745426374928,1.11277,1797.1,1797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745426375635,1.11275,1797.2,1797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745426375828,1.11275,1797.2,1797.0,2.68402]
["bitfinex-derivatives","ETHF0:USTF0",1745426376028,1.11275,1797.2,1797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745426376229,6.60875,1797.2,1797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745426376432,1.11277,1797.1,1797.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745426376725,1.11289,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426376932,4.8697,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426377132,7.65217,1796.8,1796.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745426377333,1.1132,1796.4,1796.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745426377835,1.6619,1796.5,1796.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745426378025,1.1132,1796.4,1796.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745426378227,1.11323,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426378425,1.11326,1796.3,1796.1,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1745426378625,1.6619,1796.5,1796.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745426379137,1.6619,1796.5,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745426379138,5.496,1796.5,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745426379436,6.60914,1796.5,1796.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745426379827,8.33554,1796.5,1796.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745426380530,8.33554,1796.5,1796.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745426380737,8.33554,1796.5,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745426380738,1.1133,1796.3,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745426381123,1.11329,1796.3,1796.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745426381343,1.11329,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745426381832,1.11324,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426382040,1.11326,1796.3,1796.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745426382434,1.11328,1796.3,1796.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745426382738,1.11332,1796.2,1796.1,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1745426382933,1.11332,1796.2,1796.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745426383432,1.11352,1795.9,1795.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745426383634,1.11348,1796.0,1795.9,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745426383829,1.11351,1795.9,1795.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745426384332,1.1137,1795.6,1795.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745426384634,3.3452,1795.8,1795.5,4.18926]
["bitfinex-derivatives","ETHF0:USTF0",1745426384835,1.1137,1795.6,1795.5,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745426385038,1.11363,1795.7,1795.5,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745426385238,1.7335,1795.7,1795.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745426385431,2.84719,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745426385627,1.6117,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745426385940,2.58091,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745426386141,3.2078,1796.4,1795.8,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1745426386345,1.1132,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745426386639,1.11334,1796.2,1796.1,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745426386938,1.1133,1796.3,1796.2,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745426387235,7.7014,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745426387440,1.11322,1796.4,1796.3,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745426387738,7.7014,1796.5,1796.1,4.39982]
["bitfinex-derivatives","ETHF0:USTF0",1745426387927,1.11323,1796.4,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745426388331,1.11326,1796.3,1796.2,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745426388538,5.9791,1796.5,1796.2,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745426388839,1.11326,1796.3,1796.2,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745426390640,1.11326,1796.3,1796.2,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745426391044,1.11316,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745426391342,1.11316,1796.5,1796.2,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1745426391343,3.2078,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745426391645,1.11309,1796.6,1796.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745426391940,1.6165,1797.1,1796.4,9.15531]
["bitfinex-derivatives","ETHF0:USTF0",1745426392134,9.22406319,1797.0,1796.5,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745426392446,1.113,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745426392734,1.11298,1796.8,1796.7,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1745426392940,1.11301,1796.7,1796.6,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745426393246,1.11301,1796.7,1796.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745426394235,6.60901,1796.7,1796.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745426396145,5.496,1796.7,1796.6,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745426396340,6.60901,1796.7,1796.6,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745426396645,5.496,1796.7,1796.6,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745426397145,1.11296,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745426397332,1.11296,1796.8,1796.7,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1745426398043,1.11294,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745426398442,1.11295,1796.8,1796.7,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745426398840,4.3892,1797.0,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745426398841,1.11292,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745426399046,1.11295,1796.8,1796.7,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745426399235,1.11295,1796.8,1796.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745426399632,2.82285,1796.8,1796.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745426400240,8.31885,1796.8,1796.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745426400435,1.1132,1796.4,1796.3,5.94094]
["bitfinex-derivatives","ETHF0:USTF0",1745426400633,1.11326,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426400842,1.11326,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745426401047,1.11326,1796.3,1795.7,7.41371]
["bitfinex-derivatives","ETHF0:USTF0",1745426401048,1.11357,1795.8,1795.7,7.41371]
["bitfinex-derivatives","ETHF0:USTF0",1745426401241,1.11357,1795.8,1795.7,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745426401433,2.988,1796.1,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745426401638,2.988,1796.1,1795.7,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745426401833,2.988,1796.1,1795.5,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426401834,1.1137,1795.6,1795.5,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426402045,2.78378,1795.9,1795.5,10.56101733]
["bitfinex-derivatives","ETHF0:USTF0",1745426402245,1.11365,1795.7,1795.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745426402645,1.11355,1795.9,1795.8,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745426403144,3.2078,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745426403344,1.11352,1795.9,1795.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745426403544,4.32129,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745426403936,3.2078,1796.5,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745426404137,7.28085,1796.5,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745426404340,7.49141,1796.4,1795.9,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745426404647,1.11345,1796.0,1795.9,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745426404849,1.11345,1796.0,1795.9,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745426405349,1.11343,1796.1,1796.0,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745426405736,4.32111,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745426405940,1.11341,1796.1,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745426406248,1.11345,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426406439,1.11345,1796.0,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745426406641,1.11347,1796.0,1795.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745426406953,1.11353,1795.9,1795.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745426407448,1.11353,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745426408344,2.7838,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426408543,4.8855,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426408750,1.11373,1795.6,1795.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745426409046,1.11363,1795.8,1795.7,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745426409242,1.11367,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745426409449,1.11372,1795.6,1795.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745426409643,1.6777,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426409852,1.11374,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745426410248,1.1137,1795.7,1795.6,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745426411052,1.11373,1795.6,1795.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745426411361,1.11369,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426411546,1.11378,1795.5,1795.4,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745426411844,7.66945,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426412049,1.11366,1795.7,1795.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745426412244,4.32141,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745426412443,5.99175,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426412639,1.11394,1795.2,1795.1,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745426412942,1.11401,1795.1,1795.0,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745426413158,1.11401,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426413746,1.11413,1794.9,1794.8,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745426413939,1.6708,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426414146,4.498,1795.3,1794.9,2.78533]
["bitfinex-derivatives","ETHF0:USTF0",1745426414342,5.61192,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745426414545,2.78479,1795.3,1794.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426414741,4.4557,1795.2,1794.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426415047,1.11413,1794.9,1794.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426415254,1.11413,1794.9,1794.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745426415449,1.4756,1795.1,1794.8,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745426415639,1.11413,1794.9,1794.8,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745426416045,1.11413,1794.9,1794.8,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745426416239,1.11419,1794.8,1794.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745426416845,1.11425,1794.7,1794.3,11.49005]
["bitfinex-derivatives","ETHF0:USTF0",1745426417045,6.00884,1794.9,1794.3,11.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745426417346,1.11442,1794.5,1794.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745426417547,1.11442,1794.5,1794.3,7.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745426417852,1.11444,1794.4,1794.3,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745426418241,2.78611,1794.4,1794.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426418452,2.78595,1794.5,1794.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426418453,1.11463,1794.1,1794.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426418946,1.11487,1793.7,1793.6,10.56101733]
["bitfinex-derivatives","ETHF0:USTF0",1745426419145,1.11487,1793.7,1793.6,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426419553,1.11485,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426419750,1.11459,1794.2,1793.6,15.56101733]
["bitfinex-derivatives","ETHF0:USTF0",1745426419948,1.11442,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426420152,6.3607,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426420648,1.11447,1794.4,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745426420847,1.1144,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426421048,1.11444,1794.4,1794.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1745426421241,1.1145,1794.3,1794.2,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745426421447,6.3607,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426421448,1.5234,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426421653,1.11433,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745426422242,1.11433,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426422752,7.56653,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426423152,1.11438,1794.5,1794.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745426425254,5.99306,1795.0,1794.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745426425559,1.11432,1794.6,1794.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745426425851,1.11432,1794.6,1794.5,5.87853]
["bitfinex-derivatives","ETHF0:USTF0",1745426426051,1.11438,1794.5,1794.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745426426852,1.11436,1794.6,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745426427255,1.11437,1794.6,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745426427555,1.11438,1794.5,1794.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1745426428252,1.11438,1794.5,1794.4,8.26644]
["bitfinex-derivatives","ETHF0:USTF0",1745426428556,1.11438,1794.5,1794.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1745426428958,1.11435,1794.6,1794.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1745426429158,2.6628,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426429457,1.1143,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426429755,1.11438,1794.5,1794.4,8.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745426429951,1.11438,1794.5,1794.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1745426430456,1.1143,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745426430753,1.11438,1794.5,1794.4,8.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745426430944,1.1145,1794.3,1794.2,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745426431144,4.3223,1794.3,1794.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745426431360,1.11481,1793.8,1793.7,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745426431655,3.2078,1794.1,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426431851,1.11486,1793.8,1793.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745426432053,1.11494,1793.6,1793.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745426432250,1.11494,1793.6,1793.5,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745426432451,1.631,1793.8,1793.5,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745426432759,1.11481,1793.8,1793.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426432952,45.5885,1793.9,1793.5,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745426433152,1.11494,1793.6,1793.5,8.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745426433458,1.11489,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745426433851,1.11489,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426434055,1.11489,1793.7,1793.6,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745426434353,1.11489,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426434554,1.11489,1793.7,1793.6,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745426434751,1.11494,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426434951,2.84834,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426435160,1.7334,1793.6,1793.3,10.50141]
["bitfinex-derivatives","ETHF0:USTF0",1745426435357,1.115,1793.5,1793.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745426436050,1.11506,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426436250,2.84846,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426437053,1.11525,1793.1,1793.0,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745426437448,1.11525,1793.1,1793.0,5.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745426437656,1.11525,1793.1,1793.0,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745426437963,1.11525,1793.1,1793.0,5.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745426438160,1.1152,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745426438457,1.1152,1793.2,1792.8,5.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745426438458,4.8412,1793.2,1792.8,5.61739]
["bitfinex-derivatives","ETHF0:USTF0",1745426438663,1.11537,1792.9,1792.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745426439761,1.11543,1792.8,1792.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426440062,1.11543,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426440364,7.62954,1793.0,1792.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745426440557,7.62954,1793.0,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745426440558,4.8412,1793.0,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745426440860,1.1155,1792.7,1792.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745426441259,2.79749,1792.8,1792.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745426441449,1.1155,1792.7,1792.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745426441961,1.11543,1792.9,1792.7,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745426442155,1.11556,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426442354,2.78875,1792.7,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745426442661,1.11572,1792.4,1792.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745426442854,1.11587,1792.1,1792.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745426443059,1.11587,1792.1,1792.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745426443262,1.11587,1792.1,1792.0,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745426443558,40.8,1792.3,1792.0,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745426443753,3.2078,1792.9,1792.3,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745426443949,1.5896,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745426444153,45.5974,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426444360,1.11533,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426444560,42.3896,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426444764,40.8,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426445155,2.58199,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426445362,2.58199,1793.2,1793.1,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745426445363,1.4668,1793.2,1793.1,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745426445557,40.8,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745426445754,40.8,1793.4,1793.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745426445952,1.5896,1793.3,1793.2,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745426447067,40.8,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745426447268,40.8,1793.4,1793.2,8.20484]
["bitfinex-derivatives","ETHF0:USTF0",1745426447269,41.91506,1793.4,1793.2,8.20484]
["bitfinex-derivatives","ETHF0:USTF0",1745426447770,41.91506,1793.4,1793.2,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745426447960,41.91506,1793.4,1793.2,8.20487]
["bitfinex-derivatives","ETHF0:USTF0",1745426448160,1.11512,1793.3,1793.2,8.20487]
["bitfinex-derivatives","ETHF0:USTF0",1745426448369,41.91511,1793.4,1793.2,8.20487]
["bitfinex-derivatives","ETHF0:USTF0",1745426448668,40.8,1793.4,1793.2,8.20487]
["bitfinex-derivatives","ETHF0:USTF0",1745426448966,1.11512,1793.3,1793.2,8.20487]
["bitfinex-derivatives","ETHF0:USTF0",1745426449167,1.11512,1793.3,1793.2,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745426449364,4.40027,1793.6,1793.2,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745426449365,1.6129,1793.6,1793.2,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745426449559,3.2078,1794.1,1793.5,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1745426449766,3.2078,1794.1,1793.3,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745426449767,1.11487,1793.7,1793.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745426449960,1.11506,1793.4,1793.3,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745426450170,1.11506,1793.4,1793.3,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745426451168,1.11506,1793.4,1793.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426451367,3.2078,1793.7,1793.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426451670,111.38754,1795.4,1793.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745426451671,3.0304,1794.0,1793.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745426451871,1.11481,1793.8,1793.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745426452769,1.11494,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426452970,1.11494,1793.6,1793.5,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745426453472,1.11494,1793.6,1793.5,8.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745426453969,1.11489,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745426454662,1.11485,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745426455172,1.11485,1793.8,1793.7,6.61084]
["bitfinex-derivatives","ETHF0:USTF0",1745426455363,6.2382,1794.0,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426455570,1.6615,1794.1,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426455770,1.11477,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426456164,4.7813,1794.2,1793.8,8.28301]
["bitfinex-derivatives","ETHF0:USTF0",1745426456379,4.7813,1794.2,1793.8,9.87341]
["bitfinex-derivatives","ETHF0:USTF0",1745426456563,1.11469,1794.1,1794.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745426456971,1.11472,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426457169,1.11472,1794.0,1793.9,6.61072]
["bitfinex-derivatives","ETHF0:USTF0",1745426457370,1.11467,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745426457566,1.11455,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745426458277,5.90075,1794.5,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426458278,3.1148,1794.5,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426458469,1.5735,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426458774,1.11448,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745426459072,1.1145,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426459367,1.11465,1794.1,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745426459668,1.11469,1794.0,1793.9,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1745426459974,1.11475,1793.9,1793.8,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745426460165,1.11475,1793.9,1793.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745426460372,1.11481,1793.9,1793.8,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745426460673,1.11487,1793.7,1793.6,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1745426460867,1.11485,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745426461068,2.78675,1794.0,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745426461069,1.1148,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745426461273,1.5687,1794.0,1793.6,5.99513]
["bitfinex-derivatives","ETHF0:USTF0",1745426461573,1.11473,1794.0,1793.9,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745426461761,1.11467,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426462074,1.11474,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426462272,1.11467,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745426462773,2.66418,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426462974,2.66418,1794.4,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745426462975,1.11455,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745426463171,2.66416,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426463673,1.6842,1794.6,1794.2,11.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745426463874,3.2078,1794.7,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426463875,1.11442,1794.5,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426464062,1.11442,1794.5,1794.4,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745426464367,1.11442,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745426464972,1.11442,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426465168,1.11442,1794.5,1794.4,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1745426465473,7.40702,1794.5,1794.4,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1745426465872,4.19922,1794.5,1794.4,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1745426466172,1.11442,1794.5,1794.4,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1745426466675,1.11442,1794.5,1794.4,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1745426466875,1.11442,1794.5,1794.4,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1745426467075,1.11442,1794.5,1794.4,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1745426467477,2.70462,1794.5,1794.4,5.48887]
["bitfinex-derivatives","ETHF0:USTF0",1745426468274,1.11447,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426469173,1.11447,1794.4,1794.3,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745426469377,1.11442,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426469580,3.0677,1794.7,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426469781,2.60891,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426469981,1.11438,1794.6,1794.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745426470175,1.11438,1794.6,1794.5,6.61033]
["bitfinex-derivatives","ETHF0:USTF0",1745426470374,1.11438,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745426470573,1.11438,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426470778,2.68748,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426471181,2.68748,1794.6,1794.3,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745426471182,1.11438,1794.5,1794.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745426471574,1.11438,1794.5,1794.4,2.70353]
["bitfinex-derivatives","ETHF0:USTF0",1745426471768,1.11436,1794.6,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426472072,1.11436,1794.6,1794.5,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745426472474,1.11436,1794.6,1794.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745426472683,2.82866,1794.6,1794.5,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1745426473983,1.11444,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426474283,1.11444,1794.5,1794.4,2.68574]
["bitfinex-derivatives","ETHF0:USTF0",1745426475284,1.11436,1794.6,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426475471,1.11436,1794.6,1794.5,2.68562]
["bitfinex-derivatives","ETHF0:USTF0",1745426475880,1.11436,1794.6,1794.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745426476275,2.78216,1794.6,1794.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745426477185,1.11456,1794.2,1794.1,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745426477681,1.11456,1794.2,1794.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745426477882,1.11481,1793.8,1793.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745426478771,1.11481,1793.8,1793.7,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745426479080,1.11481,1793.8,1793.7,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1745426479286,1.6986,1793.9,1793.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745426479287,3.2078,1793.9,1793.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745426479482,41.91477,1793.9,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426479784,1.11487,1793.8,1793.7,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745426480181,1.11481,1793.8,1793.7,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745426480377,1.11478,1793.9,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426481586,1.11481,1793.8,1793.7,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1745426481885,42.3713,1794.0,1793.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745426482088,1.11481,1793.8,1793.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745426482281,1.11481,1793.9,1793.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745426482482,1.11481,1793.9,1793.8,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745426482682,1.11481,1793.8,1793.7,2.68313]
["bitfinex-derivatives","ETHF0:USTF0",1745426482883,1.11481,1793.8,1793.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745426483080,1.11494,1793.6,1793.5,2.64137]
["bitfinex-derivatives","ETHF0:USTF0",1745426483285,1.11494,1793.6,1793.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745426483578,1.11494,1793.6,1793.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1745426483983,1.11491,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426484384,1.11494,1793.6,1793.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745426484579,1.11512,1793.4,1793.1,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1745426484781,1.11512,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745426485188,1.11512,1793.4,1793.1,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1745426485189,1.11515,1793.3,1793.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745426485681,1.11515,1793.3,1793.2,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1745426486086,1.11525,1793.1,1793.0,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745426486287,1.11525,1793.1,1793.0,4.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745426486486,1.11525,1793.1,1793.0,4.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745426487186,1.11525,1793.1,1792.9,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745426487187,1.11531,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426487385,2.82911,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426487880,1.6242,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426488080,4.45325,1793.1,1793.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745426488481,1.11531,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426488682,2.82911,1793.0,1792.9,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745426488984,1.7138,1793.0,1792.7,3.21292823]
["bitfinex-derivatives","ETHF0:USTF0",1745426489188,1.7138,1793.0,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745426489189,1.11542,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745426489584,1.11536,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426489779,3.2078,1793.2,1792.8,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745426489985,1.5602,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426490287,10.60525358,1793.6,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745426490488,1.11506,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745426490985,12.24555358,1793.6,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745426491186,8.51240358,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426491489,7.39745358,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426491990,8.51239358,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426492186,7.39745358,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426492389,10.10649358,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426492889,10.10649358,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745426493190,1.115,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426493492,8.51244358,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426493791,1.11499,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426494191,1.11489,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745426494392,1.11497,1793.6,1793.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745426494690,3.0878,1793.8,1793.4,5.99533]
["bitfinex-derivatives","ETHF0:USTF0",1745426494891,1.11491,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745426495488,3.188,1793.8,1793.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745426495689,1.11491,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745426496493,1.11494,1793.6,1793.5,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745426496793,1.11494,1793.6,1793.5,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745426497187,1.11494,1793.6,1793.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745426497395,1.11494,1793.6,1793.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745426497591,1.5668,1793.8,1793.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745426497894,1.11494,1793.6,1793.5,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1745426498095,1.11493,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745426498688,1.11486,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426499097,1.11486,1793.8,1793.6,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1745426499283,1.11486,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426499482,1.11487,1793.7,1793.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745426499687,1.11487,1793.7,1793.6,2.69014]
["bitfinex-derivatives","ETHF0:USTF0",1745426500088,1.11487,1793.7,1793.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745426500294,1.11494,1793.6,1793.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745426500596,1.11494,1793.6,1793.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745426501094,1.11494,1793.6,1793.5,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745426501288,1.11494,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426501895,2.71424,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426502094,1.11506,1793.4,1793.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745426502290,1.11506,1793.4,1793.3,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1745426502488,1.11506,1793.4,1793.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745426503193,1.11506,1793.4,1793.3,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745426503394,1.11506,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426503792,4.41597703,1793.4,1793.3,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1745426504090,6.01527703,1793.4,1793.3,0.27791]
["bitfinex-derivatives","ETHF0:USTF0",1745426504292,1.11519,1793.2,1793.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745426504493,4.32299,1793.2,1793.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745426504894,6.05469,1793.2,1793.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745426505487,2.84689,1793.2,1793.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745426507095,7.7276,1793.2,1792.8,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745426507399,1.11531,1793.0,1792.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745426507596,1.11531,1793.0,1792.9,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745426507792,1.11531,1793.0,1792.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745426507992,1.11531,1793.0,1792.9,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745426509106,1.11531,1793.0,1792.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745426509596,1.11531,1793.0,1792.9,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745426510200,1.11531,1793.0,1792.9,8.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745426510402,1.11531,1793.0,1792.9,7.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745426511102,1.11531,1793.0,1792.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745426512405,1.11531,1793.0,1792.9,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745426512901,1.11531,1793.0,1792.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745426513102,1.11531,1793.0,1792.9,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745426514307,1.11531,1793.0,1792.9,8.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745426514504,2.7881,1793.2,1792.9,8.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745426514799,1.11517,1793.3,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745426515203,1.11517,1793.3,1793.2,6.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745426515598,1.11517,1793.3,1793.2,8.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745426517003,1.11517,1793.3,1793.2,7.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745426517210,1.11517,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426517708,4.33307,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426518208,1.11537,1792.9,1792.8,5.93981]
["bitfinex-derivatives","ETHF0:USTF0",1745426518506,1.11537,1792.9,1792.8,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745426519701,1.11537,1792.9,1792.8,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745426520210,1.11536,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745426520408,1.11536,1793.0,1792.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745426521103,2.68186,1793.0,1792.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745426522012,4.24556,1793.0,1792.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745426522612,2.78844,1792.9,1792.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745426522802,2.78844,1792.9,1792.0,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426522803,1.11587,1792.1,1792.0,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426523003,1.11587,1792.1,1792.0,9.93983792]
["bitfinex-derivatives","ETHF0:USTF0",1745426523198,1.11587,1792.1,1792.0,14.93983792]
["bitfinex-derivatives","ETHF0:USTF0",1745426523404,1.1158,1792.3,1792.0,14.93983792]
["bitfinex-derivatives","ETHF0:USTF0",1745426523705,40.8,1792.4,1792.2,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745426523920,1.11575,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426524110,1.11109742,1792.2,1792.0,9.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745426524306,40.8,1792.4,1792.1,0.70491117]
["bitfinex-derivatives","ETHF0:USTF0",1745426524609,1.1158,1792.3,1792.2,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745426525006,1.556,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426525207,4.32341,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745426525513,5.55165224,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426525514,7.10765224,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426525701,5.55165224,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426525901,1.1155,1792.7,1792.6,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745426526101,1.11548,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745426526299,1.11548,1792.8,1792.7,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1745426526707,7.13495224,1793.0,1792.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745426526915,5.55165224,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426527107,6.66696224,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426527308,10.33937319,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426527606,10.33937319,1793.0,1792.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745426527806,1.11543,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426528202,1.11543,1792.8,1792.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745426528406,1.11543,1792.8,1792.7,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745426528714,1.11543,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745426529014,10.33942319,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426529415,1.11542,1792.9,1792.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426530017,10.33942319,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426530914,10.33942319,1793.0,1792.9,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745426531510,10.33942319,1793.0,1792.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745426531716,2.78888,1792.7,1792.4,8.82043]
["bitfinex-derivatives","ETHF0:USTF0",1745426532015,1.11547,1792.8,1792.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426532211,1.11542,1792.9,1792.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426533221,6.68514291,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426533419,6.68512291,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426533814,5.56987291,1793.1,1793.0,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1745426534016,6.68512291,1793.1,1793.0,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1745426534219,6.68512291,1793.1,1793.0,8.29871]
["bitfinex-derivatives","ETHF0:USTF0",1745426534419,6.68512291,1793.1,1793.0,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745426534923,8.25952291,1793.1,1793.0,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745426535121,8.25952291,1793.1,1793.0,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1745426535316,5.56987291,1793.1,1793.0,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1745426535515,2.67154,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426535516,1.11524,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426535825,5.56987291,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426536009,5.56987291,1793.3,1793.2,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745426536717,6.68499291,1793.3,1793.2,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745426536918,6.68499291,1793.3,1793.2,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745426537318,6.68499291,1793.3,1793.2,10.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745426537616,6.68499291,1793.3,1793.2,11.41879]
["bitfinex-derivatives","ETHF0:USTF0",1745426538017,5.56987291,1793.3,1793.2,8.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745426538716,6.68499291,1793.3,1793.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745426538929,6.68499291,1793.3,1793.2,8.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745426539421,6.68499291,1793.3,1793.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745426539621,8.31699291,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426539825,16.52479291,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426540026,10.95492,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426540320,1.11537,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426540720,1.11543,1792.8,1792.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745426541018,1.11543,1792.8,1792.7,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745426541219,1.11543,1792.8,1792.7,10.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745426541614,1.11543,1792.8,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426542329,1.11556,1792.6,1792.5,7.48382]
["bitfinex-derivatives","ETHF0:USTF0",1745426543021,1.11556,1792.6,1792.5,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745426543226,1.11556,1792.6,1792.5,11.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745426543526,1.11556,1792.6,1792.5,12.97982]
["bitfinex-derivatives","ETHF0:USTF0",1745426543728,1.11556,1792.6,1792.5,11.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745426543919,1.11556,1792.6,1792.5,12.97982]
["bitfinex-derivatives","ETHF0:USTF0",1745426544228,5.69826,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426544528,4.5827,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426544828,1.11556,1792.6,1792.5,7.48379]
["bitfinex-derivatives","ETHF0:USTF0",1745426545129,1.11556,1792.6,1792.5,12.97979]
["bitfinex-derivatives","ETHF0:USTF0",1745426546028,5.56987291,1792.8,1792.5,11.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745426546226,5.56987291,1792.8,1792.7,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745426546528,7.42649721,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426546729,7.42649721,1793.0,1792.9,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1745426546919,7.42649721,1793.0,1792.9,5.02776633]
["bitfinex-derivatives","ETHF0:USTF0",1745426547125,3.55437012,1793.0,1792.9,18.67376633]
["bitfinex-derivatives","ETHF0:USTF0",1745426547523,3.55437012,1793.0,1792.9,13.67376633]
["bitfinex-derivatives","ETHF0:USTF0",1745426548516,4.66968012,1793.0,1792.9,13.67376633]
["bitfinex-derivatives","ETHF0:USTF0",1745426548831,4.66968012,1793.0,1792.9,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745426549025,5.77551,1793.0,1792.9,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745426549229,5.77551,1793.0,1792.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745426549526,4.6602,1793.0,1792.9,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1745426549718,5.77551,1793.0,1792.9,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1745426550027,1.11528,1793.1,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745426550221,2.75963,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426550730,2.75963,1793.2,1792.9,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1745426550731,1.11531,1793.0,1792.9,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1745426550923,1.6444,1793.2,1792.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745426551226,4.43237,1793.2,1792.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745426551630,1.11531,1793.1,1793.0,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745426552031,2.75963,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426552234,1.11528,1793.1,1793.0,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745426553028,1.11531,1793.0,1792.9,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745426553432,1.11531,1793.0,1792.9,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1745426555026,10.33931319,1793.2,1793.1,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745426556031,9.22406319,1793.2,1793.1,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745426556422,9.22406319,1793.2,1793.1,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1745426556623,9.22406319,1793.2,1793.1,6.02912]
["bitfinex-derivatives","ETHF0:USTF0",1745426556824,9.22406319,1793.2,1793.1,2.82132]
["bitfinex-derivatives","ETHF0:USTF0",1745426557426,10.33925319,1793.2,1793.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745426557735,1.11525,1793.1,1793.0,6.61131]
["bitfinex-derivatives","ETHF0:USTF0",1745426557934,9.22406319,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426558234,1.7167,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426558433,1.11519,1793.2,1793.1,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745426558635,1.11519,1793.2,1793.1,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745426559441,1.11519,1793.2,1793.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745426559735,1.11519,1793.2,1793.1,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745426560641,1.11519,1793.2,1793.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745426560832,1.11531,1793.0,1792.9,15.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745426561232,1.11531,1793.0,1792.9,16.48457826]
["bitfinex-derivatives","ETHF0:USTF0",1745426561739,1.11531,1793.0,1792.9,15.01537826]
["bitfinex-derivatives","ETHF0:USTF0",1745426562133,1.11531,1793.0,1792.9,15.61646826]
["bitfinex-derivatives","ETHF0:USTF0",1745426562335,1.11531,1793.0,1792.9,2.42166826]
["bitfinex-derivatives","ETHF0:USTF0",1745426562632,2.58981,1793.0,1792.9,3.53703826]
["bitfinex-derivatives","ETHF0:USTF0",1745426562836,2.58981,1793.0,1792.9,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1745426563338,1.4745,1793.0,1792.7,4.32322]
["bitfinex-derivatives","ETHF0:USTF0",1745426563634,2.71841,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426563830,2.71841,1792.9,1792.8,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745426564031,1.603,1792.9,1792.8,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745426564334,2.71837,1792.9,1792.8,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745426564534,1.603,1792.9,1792.8,3.53570871]
["bitfinex-derivatives","ETHF0:USTF0",1745426564838,2.71837,1792.9,1792.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745426565028,2.71837,1792.9,1792.8,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745426565232,2.9227,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426565532,3.2078,1793.3,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426565533,1.11522,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426565728,16.66874319,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426565932,13.46094319,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426566535,1.11519,1793.2,1793.1,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745426566933,10.71076319,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426567129,9.22406319,1793.3,1793.2,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1745426568240,9.22406319,1793.3,1793.2,8.94197787]
["bitfinex-derivatives","ETHF0:USTF0",1745426568846,1.523,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745426569139,4.23673,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426569340,1.11506,1793.4,1793.3,2.68551]
["bitfinex-derivatives","ETHF0:USTF0",1745426569539,2.77466,1793.4,1793.3,2.68551]
["bitfinex-derivatives","ETHF0:USTF0",1745426570139,1.11519,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426570335,1.6596,1793.3,1793.0,4.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745426570537,1.11525,1793.1,1793.0,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745426570737,1.11525,1793.1,1793.0,2.56481]
["bitfinex-derivatives","ETHF0:USTF0",1745426571044,1.11531,1793.0,1792.9,5.60033]
["bitfinex-derivatives","ETHF0:USTF0",1745426571243,1.11531,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426571541,1.11531,1793.0,1792.9,11.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745426572244,2.70759,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426572547,1.11529,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426573247,1.11531,1793.0,1792.9,11.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745426573541,1.11531,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426574437,1.11537,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426574643,1.11537,1792.9,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745426575045,1.11537,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426575542,1.1155,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426575740,1.1155,1792.7,1792.6,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745426576046,1.1155,1792.7,1792.6,3.91559333]
["bitfinex-derivatives","ETHF0:USTF0",1745426576244,4.3748,1792.7,1792.6,3.91559333]
["bitfinex-derivatives","ETHF0:USTF0",1745426576455,4.3748,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426577742,4.3748,1792.7,1792.6,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745426578544,1.11547,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745426578844,2.78818,1793.1,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426578845,1.11529,1793.1,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426579140,1.11537,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426579446,1.11537,1792.9,1792.8,5.47231102]
["bitfinex-derivatives","ETHF0:USTF0",1745426580043,1.11537,1792.9,1792.8,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745426580244,1.11543,1792.8,1792.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745426580444,1.1155,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745426580643,1.11556,1792.6,1792.5,5.91315]
["bitfinex-derivatives","ETHF0:USTF0",1745426580840,1.11549,1792.8,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745426581447,1.11549,1792.8,1792.7,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1745426581741,8.5590022,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426581938,8.5589522,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426582135,8.5589522,1793.0,1792.9,6.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745426582744,8.5589522,1793.0,1792.9,8.18847]
["bitfinex-derivatives","ETHF0:USTF0",1745426583145,8.5589522,1793.0,1792.9,9.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745426583544,8.5589522,1793.0,1792.9,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745426583752,10.1313522,1793.0,1792.9,8.18847]
["bitfinex-derivatives","ETHF0:USTF0",1745426584051,8.5589522,1793.0,1792.9,8.18847]
["bitfinex-derivatives","ETHF0:USTF0",1745426584348,7.4436422,1793.0,1792.9,11.39627]
["bitfinex-derivatives","ETHF0:USTF0",1745426584549,7.4436422,1793.0,1792.9,20.88127]
["bitfinex-derivatives","ETHF0:USTF0",1745426584746,7.4436422,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426584953,3.1726822,1793.2,1793.1,5.02997553]
["bitfinex-derivatives","ETHF0:USTF0",1745426585246,11.10852688,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426585449,7.20408493,1793.5,1793.4,8.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745426585643,5.78891493,1793.5,1793.4,13.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745426586146,3.05552493,1793.5,1793.4,20.01078553]
["bitfinex-derivatives","ETHF0:USTF0",1745426586344,1.86151493,1793.5,1793.4,20.01078553]
["bitfinex-derivatives","ETHF0:USTF0",1745426586544,0.64202493,1793.5,1793.4,20.43677685]
["bitfinex-derivatives","ETHF0:USTF0",1745426586741,4.93e-06,1793.5,1793.4,20.43677685]
["bitfinex-derivatives","ETHF0:USTF0",1745426587045,0.32657913,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426587244,14.69162812,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426587449,14.69162812,1794.2,1794.1,8.80743]
["bitfinex-derivatives","ETHF0:USTF0",1745426588047,1.11451,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426588247,1.6047,1794.3,1794.2,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1745426589149,2.7192,1794.3,1794.2,8.20166]
["bitfinex-derivatives","ETHF0:USTF0",1745426589350,1.6047,1794.3,1794.2,8.20166]
["bitfinex-derivatives","ETHF0:USTF0",1745426589953,2.7192,1794.3,1794.2,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745426590147,1.6047,1794.3,1794.2,8.20166]
["bitfinex-derivatives","ETHF0:USTF0",1745426590347,2.7192,1794.3,1794.2,8.20166]
["bitfinex-derivatives","ETHF0:USTF0",1745426590552,12.7192,1794.3,1794.2,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745426590748,12.7192,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426592257,11.6047,1794.3,1794.2,6.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745426592459,10.0,1794.3,1794.2,8.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745426593151,2.68663,1794.5,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426593349,1.11444,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426593556,2.70109,1794.4,1794.2,8.18665]
["bitfinex-derivatives","ETHF0:USTF0",1745426593759,12.70109,1794.4,1794.2,8.18665]
["bitfinex-derivatives","ETHF0:USTF0",1745426594255,12.70109,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426594652,11.5866,1794.4,1794.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745426594957,1.11434,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426595149,1.11434,1794.6,1794.4,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745426595349,1.5866,1794.5,1794.4,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745426595545,1.11444,1794.4,1794.3,9.81828]
["bitfinex-derivatives","ETHF0:USTF0",1745426595755,11.11444,1794.4,1794.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426596352,10.0,1794.4,1794.3,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745426596650,11.11444,1794.4,1794.3,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745426596851,10.0,1794.4,1794.3,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745426597055,11.11444,1794.4,1794.3,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745426597260,12.79234,1794.4,1794.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426598158,12.79234,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426598359,2.78629,1794.3,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745426598557,1.11474,1794.0,1793.7,10.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745426598751,1.11481,1793.8,1793.7,11.71205]
["bitfinex-derivatives","ETHF0:USTF0",1745426599263,1.11481,1793.8,1793.7,14.00022]
["bitfinex-derivatives","ETHF0:USTF0",1745426599451,9.20261,1793.8,1793.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1745426599651,8.0878,1793.8,1793.7,11.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745426600357,9.6693,1793.8,1793.7,11.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745426600557,9.6693,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745426600859,10.78411,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426601257,1.11494,1793.6,1793.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745426601560,1.11494,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426601761,3.2078,1794.0,1793.5,7.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745426601963,1.722,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426602164,1.11494,1793.6,1793.5,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1745426602367,9.6291,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426602662,8.5142,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426602863,9.62907,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426603057,8.5142,1793.7,1793.5,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745426603259,2.83694,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426603460,2.83694,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745426603660,9.62914,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745426603863,8.5142,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745426604063,6.7922,1793.6,1793.5,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745426604260,3.2078,1794.4,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745426604569,1.1146,1794.2,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745426604761,4.32239,1794.2,1794.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745426604960,11.11459,1794.2,1794.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745426605358,10.0,1794.2,1793.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745426605558,10.0,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426606566,11.11456,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426606765,11.11458,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426607159,10.0,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426607661,11.6137,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426607861,8.4059,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426608565,1.6137,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426609465,4.8215,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426609769,12.72817,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426609970,12.72817,1794.4,1794.0,9.64368]
["bitfinex-derivatives","ETHF0:USTF0",1745426610169,11.6137,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426611157,16.6137,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426611354,16.6137,1794.4,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426611355,3.2078,1794.2,1793.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745426611566,1.1147,1794.0,1793.8,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745426611865,2.8836,1793.9,1793.8,5.58976]
["bitfinex-derivatives","ETHF0:USTF0",1745426612262,10.79055,1793.9,1793.8,11.08576]
["bitfinex-derivatives","ETHF0:USTF0",1745426612456,10.79055,1793.9,1793.8,11.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745426612663,2.8836,1793.9,1793.8,11.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745426613766,1.2554,1793.9,1793.8,12.73881]
["bitfinex-derivatives","ETHF0:USTF0",1745426614669,1.7311,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426614967,1.7311,1794.0,1793.9,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1745426615169,1.7311,1794.0,1793.9,8.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745426615566,3.2078,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426615762,4.9389,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426615961,3.2078,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426616268,2.9832,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426616469,45.12202,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426616667,11.11419,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426617063,10.0,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426617264,6.7922,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426617671,2.44347,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745426617874,2.44347,1794.9,1794.5,5.57174]
["bitfinex-derivatives","ETHF0:USTF0",1745426617875,9.8004,1794.9,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745426618174,1.1142,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745426618367,2.7931,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745426619272,2.79309,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745426619471,1.6789,1794.8,1794.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745426619673,12.79313,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426619874,8.4711,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426620372,9.58529,1794.8,1794.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745426620573,12.79312,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426620776,12.79312,1794.8,1794.6,2.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745426620777,9.58532,1794.8,1794.6,2.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745426620968,9.58532,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426621170,8.4711,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426621569,9.58529,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426621881,1.1145,1794.3,1794.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745426622066,5.99343,1794.8,1794.3,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745426622375,1.11438,1794.5,1794.4,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745426622775,1.6342,1794.5,1794.4,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745426622973,8.4264,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426623170,8.4264,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745426623475,1.2863,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426623668,1.2863,1794.6,1794.5,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745426625282,1.2863,1794.6,1794.5,8.25258]
["bitfinex-derivatives","ETHF0:USTF0",1745426626775,2.40062,1794.6,1794.5,8.25258]
["bitfinex-derivatives","ETHF0:USTF0",1745426626977,1.2863,1794.6,1794.5,8.25258]
["bitfinex-derivatives","ETHF0:USTF0",1745426627178,1.2863,1794.6,1794.5,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745426627480,1.6342,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426627677,8.4264,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426629179,8.4264,1794.8,1794.7,2.76965]
["bitfinex-derivatives","ETHF0:USTF0",1745426629577,8.4264,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426630176,9.54062,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426630882,8.4264,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426631177,1.11425,1794.7,1794.6,5.57926]
["bitfinex-derivatives","ETHF0:USTF0",1745426631480,2.79555,1794.7,1794.6,5.57932]
["bitfinex-derivatives","ETHF0:USTF0",1745426631684,9.58775,1794.7,1794.6,5.57932]
["bitfinex-derivatives","ETHF0:USTF0",1745426632067,9.58775,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426632773,1.11433,1794.6,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426632973,4.47322,1794.6,1794.3,6.90096]
["bitfinex-derivatives","ETHF0:USTF0",1745426633169,4.4767,1794.5,1794.0,10.45953]
["bitfinex-derivatives","ETHF0:USTF0",1745426633476,1.11452,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745426633869,1.11452,1794.3,1794.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745426633870,1.11463,1794.1,1794.0,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745426634070,7.90683,1794.1,1794.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745426634375,6.7922,1794.1,1794.0,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1745426634677,9.7484,1794.1,1794.0,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1745426634882,10.86303,1794.1,1794.0,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1745426635077,9.7484,1794.1,1793.8,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426635281,9.7484,1794.1,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426635282,1.7333,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426635578,2.84799,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426635778,9.64019,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426636180,9.64019,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426636382,1.11475,1793.9,1793.8,8.46797733]
["bitfinex-derivatives","ETHF0:USTF0",1745426636585,7.90692,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426637286,7.90692,1794.0,1793.8,8.46798733]
["bitfinex-derivatives","ETHF0:USTF0",1745426637287,1.11475,1793.9,1793.8,8.46798733]
["bitfinex-derivatives","ETHF0:USTF0",1745426637478,7.90693,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426637879,6.7922,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426638176,6.7922,1794.0,1793.9,6.61075]
["bitfinex-derivatives","ETHF0:USTF0",1745426638577,6.7922,1794.0,1793.9,7.31535379]
["bitfinex-derivatives","ETHF0:USTF0",1745426638981,1.2689,1794.1,1793.9,6.20060379]
["bitfinex-derivatives","ETHF0:USTF0",1745426639182,8.0611,1794.1,1793.9,0.70460379]
["bitfinex-derivatives","ETHF0:USTF0",1745426639382,8.0611,1794.1,1793.8,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745426639383,8.0611,1794.1,1793.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745426639583,1.11471,1794.0,1793.9,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745426639780,9.17578,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426639980,9.17578,1794.1,1793.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745426639981,1.1147,1794.0,1793.9,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745426640387,2.38358,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426640587,9.17578,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426640788,8.0611,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426640988,9.17573,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426641486,1.11469,1794.0,1793.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426641686,3.2078,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426642681,4.32239,1794.2,1794.0,7.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745426642985,11.11461,1794.2,1794.0,7.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745426643188,1.11463,1794.1,1794.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745426643488,1.11469,1794.0,1793.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745426643787,1.2644,1794.0,1793.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745426643994,8.0566,1794.0,1793.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745426644193,9.2897,1794.0,1793.9,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745426645189,10.40439,1794.0,1793.9,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745426645384,10.40439,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426645385,9.2897,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426645585,18.61219,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426646183,1.1148,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745426646585,7.907,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745426646981,1.2644,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426647188,1.2605,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426647386,1.11455,1794.3,1794.2,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745426647588,9.16715,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426647790,8.0527,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426648088,9.16714,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426648291,1.11453,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745426648492,7.90673,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745426648989,10.0,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745426650093,11.11453,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426650295,11.11453,1794.3,1794.1,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745426650990,11.11455,1794.3,1794.1,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745426651197,11.11453,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426651685,12.73395,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426651884,8.4116,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426652089,9.5261,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426652290,8.4116,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426652795,9.52615,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426653298,1.11456,1794.2,1794.1,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1745426653594,1.11456,1794.2,1794.1,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745426653794,1.11465,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745426653990,1.3042,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426654190,2.9612,1794.1,1794.0,6.61069]
["bitfinex-derivatives","ETHF0:USTF0",1745426654397,2.9612,1794.1,1794.0,8.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745426654695,1.3042,1794.1,1794.0,8.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745426654900,1.657,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426655095,1.657,1794.3,1794.2,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745426655297,1.3042,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426655498,1.657,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426655695,1.657,1794.7,1794.6,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745426655994,8.4492,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426656198,9.56345,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426656497,8.4492,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426656897,1.11432,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426657098,2.84102,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745426657293,9.63322,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426657894,1.11454,1794.3,1794.2,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745426658096,3.0017,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426658308,8.0672,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426660210,9.18162,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426660504,8.0672,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426660704,1.11452,1794.3,1794.2,1.82221496]
["bitfinex-derivatives","ETHF0:USTF0",1745426660906,1.11449,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745426661400,7.90669,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745426661602,10.99404,1794.4,1793.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1745426661799,3.2078,1794.0,1793.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1745426662005,3.2078,1794.0,1793.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745426662194,9.99998,1794.0,1793.8,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1745426662397,8.88525,1794.0,1793.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745426662598,9.99997,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426662806,8.88525,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426663007,9.99994,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426663905,8.88525,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426664107,9.99994,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426664307,7.6648,1794.5,1793.9,2.78688]
["bitfinex-derivatives","ETHF0:USTF0",1745426664508,4.4653,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426664809,5.57974,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426664996,10.14275,1794.4,1793.9,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745426665202,3.2078,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745426665400,4.32236,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745426665601,9.99981,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745426665802,1.11463,1794.1,1794.0,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1745426666005,1.11463,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426666203,6.79208,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426666704,1.11473,1794.0,1793.9,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745426666907,4.42,1794.0,1793.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745426667209,1.11475,1793.9,1793.8,5.57181]
["bitfinex-derivatives","ETHF0:USTF0",1745426667407,1.11475,1793.9,1793.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1745426667605,3.2078,1794.2,1793.8,0.70815396]
["bitfinex-derivatives","ETHF0:USTF0",1745426667907,9.99985,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426668109,1.11463,1794.1,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745426668305,8.88525,1794.2,1794.0,0.70815396]
["bitfinex-derivatives","ETHF0:USTF0",1745426668502,3.2078,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426668710,44.0078,1794.7,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745426668905,1.11434,1794.6,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745426669106,8.88525,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426669301,9.9995,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426669707,49.68525,1794.7,1794.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745426669904,50.79952,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426670105,1.11432,1794.6,1794.5,4.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745426670305,49.68525,1794.7,1794.5,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745426670513,1.11432,1794.6,1794.5,4.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745426670813,50.79955,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426671113,1.2155,1795.0,1794.6,2.37647055]
["bitfinex-derivatives","ETHF0:USTF0",1745426671304,1.11425,1794.7,1794.6,0.70777055]
["bitfinex-derivatives","ETHF0:USTF0",1745426671507,1.11425,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426671708,1.11432,1794.6,1794.5,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745426671907,2.69422,1794.6,1794.5,9.62948]
["bitfinex-derivatives","ETHF0:USTF0",1745426672207,8.37167,1794.6,1794.5,4.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745426672407,1.5799,1794.6,1794.5,4.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745426672804,45.2233,1795.0,1794.5,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745426673008,1.5799,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426673211,1.5799,1794.8,1794.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745426673412,8.37157,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426673916,1.11425,1794.7,1794.6,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745426674213,1.5799,1794.7,1794.6,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745426674715,2.69415,1794.7,1794.6,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745426674925,1.11432,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745426675213,1.6484,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745426675415,1.6484,1794.6,1794.5,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745426675603,3.98192,1794.6,1794.5,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745426675808,1.2192,1794.6,1794.5,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745426676007,1.2192,1794.6,1794.5,3.40374176]
["bitfinex-derivatives","ETHF0:USTF0",1745426678819,2.76261,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426679020,9.75496,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426679423,1.11425,1794.7,1794.6,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745426679717,2.76465,1794.7,1794.6,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745426680220,1.6504,1794.7,1794.6,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745426680513,2.42909,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745426680719,8.57985,1794.8,1794.6,1.82130153]
["bitfinex-derivatives","ETHF0:USTF0",1745426680912,2.70175,1794.7,1794.6,1.82130153]
["bitfinex-derivatives","ETHF0:USTF0",1745426681109,2.70175,1794.7,1794.6,2.77106]
["bitfinex-derivatives","ETHF0:USTF0",1745426681535,2.7858,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426681725,1.11463,1794.1,1794.0,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1745426682017,1.11462,1794.2,1794.0,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1745426682216,2.78673,1794.0,1793.6,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426682419,1.11481,1793.8,1793.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1745426682616,1.11494,1793.6,1793.5,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426683007,1.11494,1793.6,1793.5,9.01001733]
["bitfinex-derivatives","ETHF0:USTF0",1745426683210,2.70244,1793.6,1793.5,10.12501733]
["bitfinex-derivatives","ETHF0:USTF0",1745426683414,2.70244,1793.6,1793.5,9.01001733]
["bitfinex-derivatives","ETHF0:USTF0",1745426683715,1.5875,1793.6,1793.5,10.12501733]
["bitfinex-derivatives","ETHF0:USTF0",1745426684913,4.4907,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426685119,1.2829,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426685319,5.58647,1794.1,1793.6,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745426685520,1.7079,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426686018,2.4935,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426686228,1.2295,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426686523,2.34413,1794.1,1793.9,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1745426686722,1.5737,1794.0,1793.9,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1745426687115,1.5737,1794.0,1793.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745426687116,2.68839,1794.0,1793.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745426687316,2.68839,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426687521,1.11475,1793.9,1793.7,4.16132]
["bitfinex-derivatives","ETHF0:USTF0",1745426687722,1.5737,1793.8,1793.7,4.16132]
["bitfinex-derivatives","ETHF0:USTF0",1745426688125,8.36596,1793.8,1793.7,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1745426688319,8.36599,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426688827,8.36599,1793.8,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745426689320,1.11494,1793.6,1793.5,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745426689725,1.11494,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745426689918,1.11494,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426690113,6.79239,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426690427,9.69079,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426690926,9.69079,1793.6,1793.5,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745426692119,9.69079,1793.6,1793.5,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745426692419,1.11529,1793.1,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745426692723,1.11529,1793.1,1793.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745426693120,2.70889,1793.1,1793.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745426693320,6.26844,1793.1,1793.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745426693724,6.26844,1793.1,1793.0,2.68241]
["bitfinex-derivatives","ETHF0:USTF0",1745426693924,6.26844,1793.1,1793.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745426694728,1.11537,1792.9,1792.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745426695122,1.11543,1792.8,1792.7,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426695422,2.70903,1792.8,1792.7,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426695627,6.26858,1792.8,1792.7,7.35321733]
["bitfinex-derivatives","ETHF0:USTF0",1745426696434,1.1155,1792.7,1792.6,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745426696634,1.1155,1792.7,1792.5,10.44598]
["bitfinex-derivatives","ETHF0:USTF0",1745426696635,1.11556,1792.6,1792.5,10.44598]
["bitfinex-derivatives","ETHF0:USTF0",1745426696832,1.11556,1792.6,1792.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745426697025,2.74834,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426697222,6.30789,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426697536,1.11556,1792.6,1792.5,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745426697831,2.74836,1792.6,1792.5,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745426698033,1.6328,1792.6,1792.5,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745426698332,1.6328,1792.6,1792.5,8.28522]
["bitfinex-derivatives","ETHF0:USTF0",1745426698936,2.74836,1792.6,1792.5,8.28522]
["bitfinex-derivatives","ETHF0:USTF0",1745426699428,1.6328,1792.6,1792.5,8.28522]
["bitfinex-derivatives","ETHF0:USTF0",1745426700140,2.74836,1792.6,1792.5,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745426700435,1.6328,1792.6,1792.5,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745426700828,2.74836,1792.6,1792.5,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745426701028,1.6328,1792.6,1792.5,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745426701237,2.74836,1792.6,1792.5,8.28522]
["bitfinex-derivatives","ETHF0:USTF0",1745426701738,6.30791,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426702139,6.30791,1792.6,1792.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745426702338,1.11573,1792.4,1792.2,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745426702529,1.11565,1792.5,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745426702729,1.11565,1792.5,1792.4,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745426702730,4.6752,1792.5,1792.4,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745426702929,4.5421,1793.0,1792.5,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745426703133,4.08221,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426703430,4.5421,1793.0,1792.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745426703431,1.3343,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426703637,3.55955,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426703834,3.55955,1793.0,1792.7,10.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745426703835,1.11534,1793.0,1792.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745426704047,1.11537,1792.9,1792.8,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745426704244,1.11537,1792.9,1792.8,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745426704447,4.67492,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426704649,8.98872,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426705150,1.1155,1792.7,1792.6,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1745426705346,1.11556,1792.6,1792.5,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745426705644,1.11556,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426705949,1.11556,1792.6,1792.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745426705950,1.11575,1792.3,1792.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745426706147,5.49417,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426706642,1.11555,1792.7,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426706848,6.4088,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426707152,5.29325,1792.7,1792.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745426707343,2.84926,1792.6,1792.5,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1745426707743,6.40881,1792.6,1792.5,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1745426708350,6.40881,1792.6,1792.5,8.29437]
["bitfinex-derivatives","ETHF0:USTF0",1745426708544,6.40881,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426708750,9.61661,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426709251,11.28999,1792.6,1792.2,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745426709447,5.19785,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426709949,8.7574,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426710146,1.11568,1792.4,1792.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745426710449,2.71668,1792.4,1792.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1745426711245,1.601,1792.4,1792.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1745426711444,1.11554,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745426711650,1.11562,1792.5,1792.4,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1745426712040,1.11575,1792.3,1792.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745426712245,6.34874,1792.5,1792.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745426712246,2.76274,1792.4,1792.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745426712443,1.11567,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426712651,1.11565,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745426712955,3.55955,1792.5,1792.2,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745426713151,2.76274,1792.4,1792.3,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745426713655,1.11575,1792.3,1792.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745426713956,2.76275,1792.3,1792.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745426714254,6.3223,1792.3,1792.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745426715547,1.11581,1792.2,1792.1,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745426715747,2.71521,1792.2,1792.1,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745426716059,2.7673,1792.6,1792.1,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1745426716250,2.71505,1792.5,1792.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745426716555,1.11575,1792.3,1792.2,4.33068]
["bitfinex-derivatives","ETHF0:USTF0",1745426716756,2.78937,1792.3,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426717051,1.11587,1792.1,1792.0,6.61193]
["bitfinex-derivatives","ETHF0:USTF0",1745426717256,1.11593,1792.0,1791.9,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745426717458,1.11593,1792.0,1791.9,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745426718153,1.11593,1792.0,1791.9,4.32378]
["bitfinex-derivatives","ETHF0:USTF0",1745426718354,1.11593,1792.0,1791.9,11.40338]
["bitfinex-derivatives","ETHF0:USTF0",1745426718555,1.11593,1792.0,1791.9,10.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745426718750,1.3982,1792.2,1791.9,10.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745426718953,4.95775,1792.2,1792.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745426719258,2.83557,1792.1,1792.0,2.69953]
["bitfinex-derivatives","ETHF0:USTF0",1745426719659,2.83557,1792.1,1792.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745426719957,1.11593,1792.0,1791.9,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745426720154,2.70783,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426720353,6.26738,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426720756,1.11612,1791.7,1791.6,8.61506]
["bitfinex-derivatives","ETHF0:USTF0",1745426721055,1.11612,1791.7,1791.6,7.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745426721448,1.11603,1791.9,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745426721652,1.11606,1791.8,1791.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745426721858,40.8,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426722058,1.11597,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426722262,1.11597,1792.0,1791.8,6.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745426722561,1.11597,1792.0,1791.9,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1745426722754,43.50782,1792.1,1791.9,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1745426722954,2.51406,1792.2,1791.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745426723260,2.51406,1792.2,1792.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745426723261,4.67537,1792.2,1792.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745426723462,4.67537,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745426723653,1.5943,1792.3,1792.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745426723654,1.5943,1792.3,1792.0,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745426723854,1.11587,1792.1,1792.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426724162,1.11593,1792.0,1791.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745426724462,2.71023,1792.0,1791.9,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745426724962,1.5943,1792.0,1791.9,5.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745426725161,2.71023,1792.0,1791.9,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745426725460,6.26978,1792.0,1791.9,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745426726058,1.1159,1792.1,1791.9,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745426726258,1.1157,1792.4,1792.3,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745426726453,1.11575,1792.3,1792.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745426726767,46.09285,1792.5,1792.2,5.55976]
["bitfinex-derivatives","ETHF0:USTF0",1745426726956,1.11575,1792.3,1792.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426727364,4.6753,1792.3,1792.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426727562,6.4086,1792.3,1792.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426727959,9.6164,1792.3,1792.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426728159,1.11606,1791.8,1791.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426728362,1.11612,1791.7,1791.6,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745426728663,1.11612,1791.7,1791.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426728861,1.11618,1791.6,1791.5,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745426729160,2.84948,1791.6,1791.5,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745426729363,1.11617,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745426729566,1.11617,1791.7,1791.5,14.264]
["bitfinex-derivatives","ETHF0:USTF0",1745426729859,1.11618,1791.6,1791.5,14.26404]
["bitfinex-derivatives","ETHF0:USTF0",1745426730063,4.6424,1792.0,1791.5,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745426730064,1.4346,1792.0,1791.5,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745426730369,6.11013,1792.0,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426730569,1.11599,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426730866,1.11599,1791.9,1791.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745426731065,2.72919,1791.9,1791.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745426731659,1.11606,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426731858,2.72926,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426732157,6.28881,1791.8,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426732357,6.28881,1791.8,1791.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745426732759,1.11604,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426732956,4.23228,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745426733156,55.74368,1793.8,1792.3,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745426733157,40.8,1792.5,1792.3,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745426733460,5.57659,1793.0,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426733461,2.8873,1792.7,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426733667,1.11568,1792.4,1792.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426733861,1.6439,1792.6,1792.4,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745426734065,1.6439,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745426734266,6.31902,1792.6,1792.4,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1745426734464,6.31903,1792.6,1792.4,2.50995]
["bitfinex-derivatives","ETHF0:USTF0",1745426734861,1.11562,1792.5,1792.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745426735366,2.75952,1792.5,1792.4,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745426735869,6.31907,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426736166,1.11568,1792.4,1792.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426736368,1.6198,1792.4,1792.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745426736571,1.11581,1792.2,1792.1,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745426737062,3.2078,1792.4,1792.1,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745426737267,3.2078,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745426737471,3.0931,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745426737768,1.11565,1792.5,1792.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745426738078,3.2078,1793.2,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745426738369,1.11537,1792.9,1792.7,5.55948]
["bitfinex-derivatives","ETHF0:USTF0",1745426738563,2.78333,1792.8,1792.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426738962,6.34288,1792.8,1792.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426739157,6.34288,1792.8,1792.7,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745426739158,5.22745,1792.8,1792.7,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745426739362,43.6733,1793.1,1792.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426739564,50.01602,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426739758,1.11531,1793.0,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745426739964,1.11537,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745426740168,6.34281,1793.0,1792.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426740565,1.11543,1792.8,1792.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426740966,4.67498,1792.8,1792.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745426741564,3.55955,1792.8,1792.7,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745426741763,10.43925,1793.6,1792.7,17.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745426742059,1.11509,1793.4,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426742265,1.11509,1793.4,1793.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745426742465,6.26784,1793.4,1793.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745426743772,1.11516,1793.3,1793.1,5.55919]
["bitfinex-derivatives","ETHF0:USTF0",1745426743974,1.11519,1793.2,1793.1,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745426744173,6.26792,1793.3,1793.1,7.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745426744372,6.26792,1793.3,1793.1,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745426744573,2.9064,1793.5,1793.1,7.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745426744574,1.1151,1793.4,1793.2,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745426744876,7.85989,1793.5,1793.3,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745426745070,7.85989,1793.5,1793.1,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745426745071,1.11506,1793.4,1793.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745426745472,4.30033,1793.5,1793.1,10.43992]
["bitfinex-derivatives","ETHF0:USTF0",1745426745672,5.01555,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426745870,4.444,1794.0,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426745871,1.7293,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426746071,2.78671,1794.1,1793.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745426746072,1.7293,1793.9,1793.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745426746575,2.84406,1793.9,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745426746776,2.84406,1793.9,1793.5,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745426746777,1.11483,1793.8,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745426746974,1.7293,1793.8,1793.7,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745426747174,1.11494,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426747374,1.11494,1793.6,1793.5,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1745426747571,4.67449,1793.6,1793.5,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1745426747770,6.33939,1793.6,1793.5,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1745426748172,5.22445,1793.6,1793.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1745426748371,6.33939,1793.6,1793.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745426748568,5.22445,1793.6,1793.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1745426748766,8.4117,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426749071,5.496,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426749279,2.77971,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426749476,2.77971,1793.9,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745426749876,2.77971,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426750179,1.6649,1793.9,1793.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745426750379,1.4903,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426750574,3.2078,1794.2,1793.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745426750776,1.6125,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426750977,1.6125,1794.3,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745426750978,2.72702,1794.3,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745426751181,1.6125,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426751478,1.6125,1794.3,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745426751679,1.6125,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426752179,1.6125,1794.3,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745426752679,1.6125,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426752875,1.6125,1794.3,1794.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745426753080,1.11456,1794.2,1794.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745426753280,2.72713,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426753476,1.6125,1794.1,1794.0,8.75549]
["bitfinex-derivatives","ETHF0:USTF0",1745426753678,1.11446,1794.4,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745426753878,1.6655,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745426754075,3.55955,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426754279,1.5283,1794.5,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745426754482,5.08785,1794.5,1794.3,5.54746]
["bitfinex-derivatives","ETHF0:USTF0",1745426754683,6.20226,1794.5,1794.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745426755080,1.6655,1794.4,1794.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745426755281,2.77994,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426755485,3.55955,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426755684,2.64269,1794.5,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426755887,1.6655,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426756084,1.6655,1794.4,1794.3,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745426756279,6.33949,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426756682,11.33949,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426756977,12.42724,1794.4,1794.3,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1745426757176,16.8088,1794.4,1793.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426757483,1.11475,1793.9,1793.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426757989,4.10975,1793.9,1793.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426758284,5.99422,1794.2,1793.8,5.54679]
["bitfinex-derivatives","ETHF0:USTF0",1745426758486,1.11475,1793.9,1793.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426758688,2.50533,1794.0,1793.8,5.54681]
["bitfinex-derivatives","ETHF0:USTF0",1745426758991,1.6044,1793.9,1793.8,5.54681]
["bitfinex-derivatives","ETHF0:USTF0",1745426759379,2.71915,1793.9,1793.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426760182,9.39128,1793.9,1793.3,3.64860276]
["bitfinex-derivatives","ETHF0:USTF0",1745426760388,1.11506,1793.4,1793.3,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745426760586,1.6905,1793.8,1793.4,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745426760888,1.11479,1793.9,1793.7,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745426761091,1.6905,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426761390,1.6905,1793.9,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745426761391,1.11481,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745426761686,1.11494,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426761990,1.11482,1793.8,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426762187,1.11487,1793.7,1793.5,10.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745426762487,1.11492,1793.7,1793.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745426762687,2.80544,1793.6,1793.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745426762988,1.6905,1793.6,1793.5,8.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745426763282,1.6905,1793.6,1793.3,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745426763489,3.1983,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426763683,11.130718,1793.9,1793.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745426763888,11.130718,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426764082,11.130718,1793.9,1793.8,5.54681]
["bitfinex-derivatives","ETHF0:USTF0",1745426764282,1.688718,1793.9,1793.8,20.80741]
["bitfinex-derivatives","ETHF0:USTF0",1745426764485,1.688718,1793.9,1793.8,6.19862648]
["bitfinex-derivatives","ETHF0:USTF0",1745426764687,2.803468,1793.9,1793.8,6.19862648]
["bitfinex-derivatives","ETHF0:USTF0",1745426764883,6.011268,1793.9,1793.8,6.19862648]
["bitfinex-derivatives","ETHF0:USTF0",1745426765083,7.519068,1793.9,1793.8,6.19862648]
["bitfinex-derivatives","ETHF0:USTF0",1745426765283,1.11487,1793.7,1793.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426765786,1.11525,1793.1,1793.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426765985,1.11537,1792.9,1792.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745426766189,4.52617,1793.0,1792.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426766384,1.1155,1792.7,1792.6,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745426766587,1.7378,1792.8,1792.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745426766789,1.7378,1792.8,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745426767085,1.1155,1792.7,1792.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745426767295,4.9456,1792.8,1792.5,7.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745426767589,4.9456,1792.8,1792.5,8.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745426767790,1.11556,1792.6,1792.5,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745426768182,1.11562,1792.5,1792.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426768583,1.7378,1792.7,1792.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426768892,1.11562,1792.5,1792.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426769788,2.71502,1792.5,1792.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745426769982,4.38848,1792.5,1792.1,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745426770190,5.99605,1793.1,1792.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745426770389,2.715,1792.6,1792.4,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745426770588,1.5994,1792.6,1792.4,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745426770885,2.71497,1792.6,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426771289,1.5994,1792.6,1792.4,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745426771484,2.71497,1792.6,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426771691,1.5994,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745426771985,1.11526,1793.1,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745426772288,1.7123,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426772490,1.11541,1792.9,1792.7,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745426772684,1.11536,1793.0,1792.7,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745426772987,1.7123,1792.9,1792.5,10.40388]
["bitfinex-derivatives","ETHF0:USTF0",1745426773193,1.7123,1792.9,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426773391,2.8277,1792.9,1792.7,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745426773592,1.7123,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426773984,1.7123,1792.9,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745426774186,1.7123,1792.9,1792.7,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745426774385,1.7123,1792.9,1792.7,6.61147]
["bitfinex-derivatives","ETHF0:USTF0",1745426774598,1.7123,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426774785,1.7123,1792.9,1792.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745426775280,1.7123,1792.9,1792.8,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745426775485,1.7123,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426775688,2.82767,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426776082,1.7123,1792.9,1792.8,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1745426776393,2.82773,1792.9,1792.7,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745426776591,1.11545,1792.8,1792.6,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745426776887,1.683,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745426777195,3.1382,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745426777394,8.1382,1792.7,1792.1,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745426777693,1.11557,1792.6,1792.5,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745426777989,45.12303,1793.2,1792.7,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745426778196,45.5069,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426778686,46.62209,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426778886,46.62209,1793.2,1792.8,7.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745426778887,45.5069,1793.2,1792.8,10.00518]
["bitfinex-derivatives","ETHF0:USTF0",1745426779093,46.62211,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426779996,46.62209,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426780193,45.5069,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426780699,1.11529,1793.1,1792.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745426780900,2.82239,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745426781086,3.1696,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745426781893,1.11543,1792.8,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745426782190,1.11538,1792.9,1792.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426782394,1.7071,1792.8,1792.7,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745426783389,2.82253,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745426783589,1.11559,1792.6,1792.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745426783791,1.1158,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745426783999,1.11587,1792.1,1792.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745426784208,1.11593,1792.0,1791.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745426784495,1.11593,1792.0,1791.8,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745426784496,3.2078,1792.0,1791.8,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745426784690,1.7314,1791.9,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745426784994,4.32388,1791.8,1791.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745426785197,4.32388,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426785590,11.05528,1791.8,1791.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745426785797,4.32401,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745426785993,4.324,1791.6,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745426786191,1.7314,1791.5,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745426787191,2.8717,1791.7,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426787192,1.4784,1791.7,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426787500,1.4784,1791.7,1791.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745426787701,2.78108,1791.6,1791.5,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745426788102,2.78108,1791.6,1791.5,8.34301]
["bitfinex-derivatives","ETHF0:USTF0",1745426788401,2.78957,1792.2,1791.5,15.01735]
["bitfinex-derivatives","ETHF0:USTF0",1745426788601,1.11609,1791.8,1791.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745426788900,1.11609,1791.8,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426789090,1.11642,1791.3,1791.1,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745426789294,1.11634,1791.4,1791.0,5.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745426789493,1.11634,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745426789695,1.6649,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745426790201,3.2078,1791.7,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426790500,44.97666,1792.0,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426790501,1.6447,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426790702,42.1867,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745426790906,1.3867,1792.0,1791.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745426791101,4.14738,1792.0,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745426791397,3.2078,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745426791803,4.8525,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745426792201,1.5277,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745426792402,1.11579,1792.3,1792.0,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745426792700,1.6447,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745426793301,3.2078,1792.8,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426793508,1.6046,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426794205,40.8,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426795497,1.6046,1793.0,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745426795706,2.71992,1793.0,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745426795998,1.6046,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426796202,3.2078,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426796902,4.9036,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426797600,5.80242,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426798105,3.2078,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426798602,1.115,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745426798901,2.8108,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745426799300,1.6958,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745426799798,1.11514,1793.3,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745426800103,4.32291,1793.4,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745426800301,1.6006,1793.3,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745426800803,1.11519,1793.2,1793.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745426801104,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745426801303,1.6006,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426801902,2.71572,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426802099,1.6006,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426803198,1.6006,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745426803400,2.71572,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745426803599,2.71572,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426803897,2.71572,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745426804093,1.6006,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745426805003,2.71572,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745426805200,2.71572,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426805401,1.6006,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745426805602,2.71572,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426805905,1.6006,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745426806104,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745426806302,40.8,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426806498,1.6315,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426806808,1.1149,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745426807002,2.7464,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745426807505,1.6315,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745426808004,1.11485,1793.8,1793.5,4.35978]
["bitfinex-derivatives","ETHF0:USTF0",1745426808203,45.12259,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426808506,1.11483,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745426808707,1.11489,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745426808905,1.11494,1793.6,1793.5,2.68726]
["bitfinex-derivatives","ETHF0:USTF0",1745426809100,1.11497,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745426809300,4.32272,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426809807,3.2078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426810006,1.1149,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745426810305,1.11491,1793.7,1793.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745426811406,1.11491,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745426811407,1.1149,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745426812403,1.11498,1793.6,1793.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745426812909,1.1149,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745426813413,1.11491,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745426813907,2.50856,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426814812,1.3937,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426815109,1.4169,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426815700,1.11471,1794.0,1793.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745426815904,40.8,1794.1,1793.8,2.75418]
["bitfinex-derivatives","ETHF0:USTF0",1745426816102,2.78673,1794.0,1793.6,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745426816296,1.11487,1793.7,1793.6,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745426816499,1.4096,1794.2,1793.6,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745426816500,2.78544,1794.9,1793.7,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745426816709,2.78565,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426816899,1.11438,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426817101,1.11456,1794.3,1794.1,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1745426817307,1.11453,1794.3,1794.1,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1745426817706,1.11456,1794.2,1794.1,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1745426817907,1.11456,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426818112,2.78621,1794.4,1793.8,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745426818311,1.11469,1794.0,1793.9,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1745426818509,1.4573,1794.1,1793.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745426818715,1.11475,1794.0,1793.8,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745426819011,2.57195,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426819214,2.57195,1794.1,1793.9,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745426819410,1.4573,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426820207,1.4573,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426820412,1.11475,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426820911,1.11481,1793.8,1793.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1745426821109,1.1148,1793.9,1793.7,5.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745426821414,7.4517,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426821601,2.57194,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745426821807,3.2078,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426822112,4.8598,1794.3,1793.9,4.21732]
["bitfinex-derivatives","ETHF0:USTF0",1745426822305,1.11464,1794.1,1794.0,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745426822505,2.76658,1794.2,1794.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745426822701,1.652,1794.2,1794.1,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1745426823005,51.21476,1794.5,1794.1,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1745426823006,1.417,1794.6,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745426823210,2.76633,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426823410,1.11438,1794.5,1794.3,7.42485]
["bitfinex-derivatives","ETHF0:USTF0",1745426823713,1.652,1794.6,1794.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745426824011,1.11463,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426824208,2.78698,1793.9,1793.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745426824405,1.11487,1793.7,1793.6,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745426824715,1.11494,1793.6,1793.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1745426825006,2.72014,1793.6,1793.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1745426825514,2.72014,1793.6,1793.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1745426825809,1.115,1793.5,1793.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745426826009,1.6052,1793.5,1793.4,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745426826315,2.7202,1793.5,1793.4,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745426826714,1.6052,1793.5,1793.4,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745426827214,2.7202,1793.5,1793.4,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745426827411,4.39276,1793.5,1793.0,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745426827605,1.11525,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426827817,1.11531,1793.0,1792.9,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745426828005,2.71171,1793.0,1792.9,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745426828207,2.71176,1793.0,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745426828412,2.71174,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426828815,1.5964,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745426829018,1.5964,1793.0,1792.9,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745426829518,1.11527,1793.1,1792.9,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745426829710,13.48927,1793.4,1792.9,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745426829711,1.11524,1793.2,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426829913,1.11524,1793.2,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745426830107,1.11524,1793.2,1793.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745426830322,1.6585,1793.3,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745426830614,1.6585,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426830817,2.77364,1793.3,1793.1,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745426831014,1.6585,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426831317,1.11504,1793.5,1793.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745426831513,3.2078,1793.6,1793.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745426831714,1.11506,1793.4,1793.2,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745426831909,1.11509,1793.4,1793.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745426832523,1.11512,1793.3,1793.2,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745426832712,1.11511,1793.4,1793.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745426833117,1.11512,1793.3,1793.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745426833518,1.1151,1793.4,1793.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745426833818,1.6585,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426834018,4.2882,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426834318,3.65919813,1794.2,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426834523,1.11469,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426834924,43.59659,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745426835420,1.11481,1793.8,1793.7,2.85043]
["bitfinex-derivatives","ETHF0:USTF0",1745426835722,1.11481,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745426836124,43.59661,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426836517,43.59659,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426836717,42.4819,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426837415,1.6819,1794.0,1793.9,2.71405]
["bitfinex-derivatives","ETHF0:USTF0",1745426837620,1.1143,1794.7,1794.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745426837822,41.91427,1794.7,1794.3,5.99405]
["bitfinex-derivatives","ETHF0:USTF0",1745426838021,40.8,1794.7,1794.4,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1745426838223,2.78896,1794.6,1794.4,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1745426838417,1.11438,1794.5,1794.3,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745426838624,1.6746,1794.4,1794.3,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745426839225,2.78904,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426839427,1.6746,1794.4,1794.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745426839727,45.1221,1794.7,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745426839927,1.6095,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745426840727,2.72382,1794.6,1794.4,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745426840919,40.8,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745426841115,1.11434,1794.6,1794.4,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745426841326,1.11434,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426841327,1.6095,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745426841918,4.39544,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426842223,1.11455,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426842427,5.88377,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426842631,2.77986,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426842834,2.77986,1794.2,1793.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1745426842835,1.11469,1794.0,1793.9,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745426843020,1.5497,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426843232,1.6653,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426843719,1.11475,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426843925,2.78003,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745426844130,1.6653,1794.0,1793.9,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1745426844331,1.11453,1794.3,1793.9,4.47617]
["bitfinex-derivatives","ETHF0:USTF0",1745426844529,4.7559,1794.5,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426844530,3.215,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426845229,4.32944,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745426845425,3.215,1794.4,1794.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745426845731,1.11456,1794.2,1794.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745426846026,1.11455,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426846231,1.5739,1794.3,1794.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745426846420,1.5739,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426846624,2.68844,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426847330,1.5739,1794.3,1794.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745426847533,4.3602,1794.3,1793.9,2.79791]
["bitfinex-derivatives","ETHF0:USTF0",1745426847828,4.3602,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426847829,2.68844,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426848425,1.11463,1794.1,1794.0,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1745426848728,2.78657,1794.1,1793.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745426848925,4.5235,1794.0,1793.9,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745426849529,1.1146,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426850126,4.00862,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745426850630,4.00862,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426850835,1.11463,1794.1,1794.0,6.00915]
["bitfinex-derivatives","ETHF0:USTF0",1745426851037,1.11463,1794.1,1794.0,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745426852231,1.11463,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426852736,2.74402,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745426852936,1.11463,1794.1,1794.0,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745426853234,2.78183,1794.1,1794.0,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745426853432,2.78183,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426853736,1.11481,1793.8,1793.7,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745426853937,1.11487,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426854133,1.11487,1793.7,1793.6,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745426854637,2.84605,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426855127,1.11481,1793.8,1793.7,2.68703]
["bitfinex-derivatives","ETHF0:USTF0",1745426855830,2.8461,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426856630,1.11481,1793.8,1793.7,4.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745426857536,1.7313,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426858037,1.7313,1793.9,1793.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745426858239,1.7313,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426858438,2.84605,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426858738,2.84611,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426858935,4.416,1794.3,1793.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745426859140,1.11481,1793.9,1793.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745426859333,1.11481,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426860032,1.11481,1793.9,1793.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745426860237,1.11481,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426860637,1.11481,1793.9,1793.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745426861132,1.11481,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426862140,2.68221,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426862439,8.17821,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426863233,2.68221,1793.9,1793.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745426863739,2.68221,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426864334,2.68221,1793.9,1793.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745426864533,2.68221,1793.9,1793.8,6.00661]
["bitfinex-derivatives","ETHF0:USTF0",1745426864734,2.68221,1793.9,1793.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745426864940,2.68221,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426865137,2.78717,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426865439,2.79597,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426866036,1.115,1793.5,1793.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745426866346,1.11525,1793.1,1793.0,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745426867442,4.31497,1793.4,1793.0,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745426867638,1.1152,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426869039,1.11525,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426870239,1.11525,1793.1,1793.0,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1745426870945,1.7249,1793.3,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426870946,1.11523,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426871450,1.11524,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745426872043,1.11517,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745426872342,4.52274,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426872646,1.11517,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745426872847,1.1152,1793.2,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745426876548,8.69669,1793.6,1793.1,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745426876747,1.1151,1793.4,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426877045,2.75604,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745426877443,2.61326,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426877948,1.11506,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745426879057,1.4983,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426879351,2.61324,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426879552,1.4983,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745426879949,1.641,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426880156,1.4763,1793.9,1793.5,5.99516]
["bitfinex-derivatives","ETHF0:USTF0",1745426880341,1.11485,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745426880547,1.11485,1793.8,1793.7,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1745426880852,1.5852,1793.8,1793.7,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1745426881051,2.70001,1793.8,1793.7,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1745426881557,1.11494,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426881856,1.11506,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745426882051,1.11498,1793.6,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426882354,1.11485,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745426882555,1.11487,1793.7,1793.6,2.70618]
["bitfinex-derivatives","ETHF0:USTF0",1745426882852,1.11487,1793.7,1793.4,5.99534]
["bitfinex-derivatives","ETHF0:USTF0",1745426882853,1.115,1793.6,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745426883450,1.115,1793.6,1793.5,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1745426883848,4.2211,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745426884044,1.4763,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426884252,2.59105,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426884555,2.59105,1793.9,1793.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745426884556,1.11481,1793.8,1793.7,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745426884751,2.77841,1793.8,1793.7,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745426884944,2.77841,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745426885148,2.77841,1793.8,1793.7,2.82463]
["bitfinex-derivatives","ETHF0:USTF0",1745426885548,43.3911,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745426885747,43.3911,1793.9,1793.8,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745426886450,43.3911,1793.9,1793.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745426886652,1.115,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426887558,4.3152,1793.5,1793.4,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745426888057,4.3152,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426888356,4.3152,1793.5,1793.4,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745426888855,4.3152,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426889053,4.3152,1793.5,1793.1,10.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745426889054,1.11519,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426889256,1.11525,1793.1,1793.0,5.89499]
["bitfinex-derivatives","ETHF0:USTF0",1745426890057,1.11525,1793.1,1793.0,5.89501]
["bitfinex-derivatives","ETHF0:USTF0",1745426891660,1.11525,1793.1,1793.0,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745426891855,1.11525,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426891856,2.78831,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426892060,1.11568,1792.4,1792.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745426892248,1.11568,1792.4,1792.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1745426892453,1.11575,1792.3,1792.2,10.63280205]
["bitfinex-derivatives","ETHF0:USTF0",1745426892650,7.62375,1792.3,1791.9,7.42500205]
["bitfinex-derivatives","ETHF0:USTF0",1745426892856,1.11593,1792.0,1791.9,9.01550205]
["bitfinex-derivatives","ETHF0:USTF0",1745426893956,1.11593,1792.0,1791.9,10.13145205]
["bitfinex-derivatives","ETHF0:USTF0",1745426894261,1.11593,1792.0,1791.9,9.01550205]
["bitfinex-derivatives","ETHF0:USTF0",1745426894855,1.11593,1792.0,1791.9,7.42500205]
["bitfinex-derivatives","ETHF0:USTF0",1745426895362,2.79373,1792.0,1791.9,7.42500205]
["bitfinex-derivatives","ETHF0:USTF0",1745426895555,1.11599,1791.9,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745426895760,1.11606,1791.8,1791.7,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745426895961,2.79384,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426896158,1.4898,1792.2,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745426896468,0.09319203,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745426896650,10.40737,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745426896855,1.11586,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745426897152,2.84001,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745426897356,2.84005,1792.2,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426897558,2.84005,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745426897858,40.8,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745426898065,41.91568,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745426898266,1.11577,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745426898850,42.5242,1792.4,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426898851,45.31343,1792.4,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426899053,1.11587,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426899261,1.11599,1791.9,1791.8,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745426899462,1.11606,1791.8,1791.7,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745426899865,1.11606,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426900363,1.11606,1791.8,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426900863,1.11606,1791.8,1791.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745426901364,1.7242,1792.0,1791.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745426901566,1.11606,1791.8,1791.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745426901962,1.11606,1791.8,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426902169,1.7242,1792.0,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426902653,2.84018,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745426903259,1.5871,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745426903458,2.82592,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426903768,40.8,1792.4,1792.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745426904072,1.11577,1792.3,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745426904272,40.8,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745426904466,40.8,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426904864,1.11581,1792.2,1792.1,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1745426905063,1.11581,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426905267,1.11587,1792.1,1792.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745426905572,1.11587,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426905573,1.11593,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426905961,1.11606,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426906166,1.11606,1791.8,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426906969,1.11606,1791.8,1791.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745426907172,1.11606,1791.8,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426907672,1.11606,1791.8,1791.7,9.81988]
["bitfinex-derivatives","ETHF0:USTF0",1745426909366,2.82074,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426909672,1.11606,1791.8,1791.7,9.81988]
["bitfinex-derivatives","ETHF0:USTF0",1745426909868,1.11606,1791.8,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745426910270,1.11618,1791.6,1791.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1745426910667,2.79057,1791.6,1791.2,2.69781]
["bitfinex-derivatives","ETHF0:USTF0",1745426910968,1.11637,1791.3,1791.2,4.15821]
["bitfinex-derivatives","ETHF0:USTF0",1745426911167,1.11635,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745426911575,1.11629,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426912263,1.11629,1791.5,1791.4,8.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745426913172,1.11629,1791.5,1791.4,7.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745426913474,1.11629,1791.5,1791.4,8.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745426914167,1.11629,1791.5,1791.4,7.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745426914474,1.11629,1791.5,1791.4,8.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745426915067,1.11629,1791.5,1791.4,7.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745426915666,1.11629,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426915972,9.41726365,1791.5,1791.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745426916166,1.11656,1791.0,1790.9,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745426916362,1.11656,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426916562,1.11662,1790.9,1790.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745426916768,1.11662,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745426917271,1.11659,1791.0,1790.9,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745426917576,1.1166,1791.0,1790.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745426917780,41.91653,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745426917973,40.8,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745426918175,2.79034,1791.7,1791.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745426918482,1.11624,1791.5,1791.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745426918974,1.11621,1791.6,1791.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745426919177,1.11622,1791.6,1791.5,6.61219]
["bitfinex-derivatives","ETHF0:USTF0",1745426919577,1.11622,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426919777,1.11622,1791.6,1791.5,6.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745426920176,1.11622,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426920369,1.11622,1791.6,1791.5,6.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745426921673,40.8,1791.7,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426921883,1.11618,1791.6,1791.5,6.61219]
["bitfinex-derivatives","ETHF0:USTF0",1745426922480,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426922878,2.74718,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426923080,2.74718,1791.6,1791.5,6.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745426923578,2.74718,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426923783,10.95498,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426924174,1.11643,1791.2,1791.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1745426924371,1.11643,1791.2,1791.1,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1745426927591,1.1164,1791.3,1791.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745426928294,1.1164,1791.3,1791.2,6.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745426929396,1.1164,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426929596,2.7847,1791.3,1791.2,6.61243]
["bitfinex-derivatives","ETHF0:USTF0",1745426930991,2.59152,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745426931188,1.11629,1791.5,1791.4,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745426932083,2.84662,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745426932492,1.11624,1791.5,1791.4,8.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745426933694,1.11624,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426933898,5.89974,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426934089,2.69194,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426934295,1.11624,1791.5,1791.4,6.61231]
["bitfinex-derivatives","ETHF0:USTF0",1745426934592,1.11624,1791.5,1791.4,8.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745426934793,2.84663,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745426935096,46.31918,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745426935690,1.11618,1791.7,1791.6,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745426935889,1.11618,1791.7,1791.6,5.94238]
["bitfinex-derivatives","ETHF0:USTF0",1745426937297,1.11605,1791.9,1791.6,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745426937597,1.11605,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426937796,1.11606,1791.8,1791.7,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745426938295,1.11603,1791.9,1791.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745426938500,1.11594,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745426938701,1.11594,1792.0,1791.9,2.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745426938897,1.11594,1792.0,1791.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745426939091,1.11594,1792.0,1791.8,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745426939092,1.11612,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426939396,1.11617,1791.7,1791.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745426939991,1.11618,1791.6,1791.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745426940200,1.11618,1791.6,1791.5,8.06964]
["bitfinex-derivatives","ETHF0:USTF0",1745426940596,4.30867,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745426941295,1.11618,1791.6,1791.5,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745426941500,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426941501,10.45948,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426941698,15.55254398,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426942092,56.35254398,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426942293,1.11637,1791.3,1791.2,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745426942601,1.11634,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426942900,1.11626,1791.5,1791.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745426943095,1.11623,1791.6,1791.5,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745426943902,45.203,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745426944102,40.8,1791.8,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745426944295,1.11616,1791.7,1791.6,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745426944599,1.11616,1791.7,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426944600,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426944798,4.19838,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426945700,14.07322451,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426945996,9.07322451,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426946195,1.11631,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745426946399,1.11631,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426946400,1.11634,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426946898,1.5741,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426947100,7.40623,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745426947302,2.63193,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745426947493,1.5157,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745426947695,45.203,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745426947897,40.8,1791.8,1791.7,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1745426948094,1.11606,1791.8,1791.7,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1745426948408,4.28406,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426948701,43.50996,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426949100,40.8,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745426949302,40.8,1791.9,1791.8,8.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745426949696,41.91599,1791.9,1791.8,8.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745426950200,41.91599,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426950404,43.54759,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426951502,4.403,1792.0,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426951698,1.6882,1791.9,1791.8,6.61202]
["bitfinex-derivatives","ETHF0:USTF0",1745426951899,42.4882,1791.9,1791.8,8.28052]
["bitfinex-derivatives","ETHF0:USTF0",1745426952103,43.60419,1791.9,1791.8,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745426952291,43.60419,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426952897,40.8,1791.9,1791.8,8.28056]
["bitfinex-derivatives","ETHF0:USTF0",1745426953299,41.91599,1791.9,1791.8,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745426953598,43.60419,1791.9,1791.8,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745426954206,43.60419,1791.9,1791.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745426954406,41.91599,1791.9,1791.8,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745426954703,1.11624,1791.6,1791.5,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745426954907,2.79017,1791.8,1791.4,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745426954908,1.11624,1791.5,1791.4,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745426955108,1.11631,1791.4,1791.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745426955300,1.11637,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426955500,1.11637,1791.3,1791.2,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745426955805,1.11637,1791.3,1791.2,6.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745426956204,1.11637,1791.3,1791.2,11.53413]
["bitfinex-derivatives","ETHF0:USTF0",1745426956609,1.11637,1791.3,1791.2,10.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745426956801,2.70977,1791.3,1791.2,10.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745426957501,2.70977,1791.3,1791.2,11.53413]
["bitfinex-derivatives","ETHF0:USTF0",1745426957702,1.11637,1791.3,1791.2,11.53413]
["bitfinex-derivatives","ETHF0:USTF0",1745426958810,1.11637,1791.3,1791.2,10.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745426959111,1.11637,1791.3,1791.2,11.53413]
["bitfinex-derivatives","ETHF0:USTF0",1745426959504,9.27868029,1791.5,1791.2,10.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745426959709,1.11631,1791.4,1791.3,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1745426959910,2.72661,1791.4,1791.3,2.72645]
["bitfinex-derivatives","ETHF0:USTF0",1745426960215,2.72661,1791.4,1791.3,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745426960516,4.20071,1791.4,1791.3,8.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745426960699,4.20071,1791.4,1791.3,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745426960902,4.20071,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426961099,4.20071,1791.4,1790.9,2.61517]
["bitfinex-derivatives","ETHF0:USTF0",1745426961100,1.11649,1791.1,1791.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745426961510,1.11649,1791.1,1791.0,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1745426961708,1.11649,1791.1,1791.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745426962106,1.11662,1790.9,1790.8,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745426962311,2.76381,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745426962510,1.11654,1791.1,1791.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745426962706,1.11656,1791.0,1790.9,2.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745426962907,1.11656,1791.0,1790.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745426963107,1.11662,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426963309,2.71072,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426963506,6.5941,1790.9,1790.4,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745426963807,1.11687,1790.5,1790.4,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745426964003,1.11684,1790.6,1790.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745426964311,40.8,1790.6,1790.5,8.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745426964515,41.9168,1790.6,1790.5,8.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745426965215,40.8,1790.6,1790.5,8.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745426966511,5.99907,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745426966512,1.11653,1791.1,1791.0,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745426967015,1.11653,1791.1,1790.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745426967016,10.39525029,1791.0,1790.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745426967218,10.39525029,1791.0,1790.9,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745426967616,9.27868029,1791.0,1790.9,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745426967914,9.27868029,1791.0,1790.9,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745426968306,9.27868029,1791.0,1790.9,9.79007]
["bitfinex-derivatives","ETHF0:USTF0",1745426968510,45.197,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745426968718,41.91637,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745426969321,40.8,1791.3,1791.2,6.61243]
["bitfinex-derivatives","ETHF0:USTF0",1745426969620,41.91637,1791.3,1791.2,8.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745426970214,43.50187,1791.3,1791.2,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745426970414,43.50187,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426971217,1.5502,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745426971509,2.66651,1791.4,1791.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745426971712,43.46651,1791.4,1791.3,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1745426972122,43.46651,1791.4,1791.3,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745426972323,43.46651,1791.4,1791.3,8.24447]
["bitfinex-derivatives","ETHF0:USTF0",1745426973021,43.46651,1791.4,1791.3,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745426973216,43.46651,1791.4,1791.3,8.24447]
["bitfinex-derivatives","ETHF0:USTF0",1745426973414,40.8,1791.4,1791.3,8.24447]
["bitfinex-derivatives","ETHF0:USTF0",1745426973614,1.11621,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745426973815,1.11624,1791.5,1791.4,4.28346]
["bitfinex-derivatives","ETHF0:USTF0",1745426974014,41.91624,1791.5,1791.4,4.28346]
["bitfinex-derivatives","ETHF0:USTF0",1745426974324,41.91624,1791.5,1791.4,9.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745426974722,8.80575,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745426975018,13.90360751,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745426975019,11.11373751,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745426975824,11.11373751,1792.0,1791.9,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745426976223,11.11373751,1792.0,1791.9,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745426976423,11.11373751,1792.0,1791.9,9.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745426976827,11.11373751,1792.0,1791.9,14.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745426977528,1.11584,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745426977720,1.11591,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745426978019,2.74039,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745426978226,1.11585,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745426978423,2.74039,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745426978619,42.4246,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745426978923,1.1156,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745426979116,18.81419751,1792.8,1792.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745426979322,1.11568,1792.4,1792.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745426979821,1.11568,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745426980025,1.11562,1792.5,1792.4,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1745426980426,1.11562,1792.5,1792.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745426980623,1.11562,1792.5,1792.4,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745426981017,1.11562,1792.5,1792.4,6.06393]
["bitfinex-derivatives","ETHF0:USTF0",1745426981219,1.11561,1792.6,1792.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745426981415,2.81961,1792.6,1792.5,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745426981614,41.91552,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745426981815,45.8,1792.7,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426982124,1.11599,1791.9,1791.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745426983322,1.688,1792.0,1791.8,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1745426983522,1.11599,1791.9,1791.8,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1745426983921,1.11599,1791.9,1791.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745426984418,4.32368,1792.1,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745426984623,4.32368,1792.1,1792.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745426984823,4.32368,1792.1,1792.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745426985024,4.32368,1792.1,1792.0,4.41203]
["bitfinex-derivatives","ETHF0:USTF0",1745426985327,1.11588,1792.1,1792.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745426986425,1.11624,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426986629,1.11624,1791.5,1791.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745426987017,1.6082,1791.6,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426987018,1.11656,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745426987333,1.11656,1791.0,1790.9,6.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745426987523,4.816,1791.4,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745426987723,1.11647,1791.2,1791.1,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1745426987923,1.11638,1791.3,1791.2,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745426988129,1.11638,1791.3,1791.2,8.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745426988519,40.8,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745426988723,41.91631,1791.4,1791.3,2.76917]
["bitfinex-derivatives","ETHF0:USTF0",1745426988931,41.91631,1791.4,1791.3,4.48867]
["bitfinex-derivatives","ETHF0:USTF0",1745426989331,41.91631,1791.4,1791.3,9.98467]
["bitfinex-derivatives","ETHF0:USTF0",1745426989633,1.11629,1791.5,1791.4,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745426989832,1.11629,1791.5,1791.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745426990024,43.50519,1791.5,1791.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745426990232,43.50519,1791.5,1791.4,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745426991430,43.50519,1791.5,1791.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745426991632,1.11631,1791.4,1791.3,8.26516]
["bitfinex-derivatives","ETHF0:USTF0",1745426991938,43.50519,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426992236,43.50519,1791.5,1791.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745426992428,1.11631,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426992621,5.95691,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426992821,2.74911,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426993026,2.74911,1791.4,1791.3,6.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745426993328,1.6328,1791.4,1791.3,6.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745426993527,40.8,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745426993732,1.11631,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426993931,2.74911,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426994235,1.11637,1791.3,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745426994433,2.80677,1791.3,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745426994733,1.11643,1791.2,1791.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745426994939,1.6904,1791.3,1790.9,6.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745426995128,1.11649,1791.1,1791.0,8.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745426996028,1.11649,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426996231,2.80689,1791.1,1791.0,6.61256]
["bitfinex-derivatives","ETHF0:USTF0",1745426996827,2.80689,1791.1,1791.0,8.30306]
["bitfinex-derivatives","ETHF0:USTF0",1745426997029,2.80689,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745426997334,1.11656,1791.0,1790.9,4.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745426998234,1.11656,1791.0,1790.9,10.04871]
["bitfinex-derivatives","ETHF0:USTF0",1745426998828,1.11656,1791.0,1790.9,8.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745426999029,2.80694,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745427000136,1.11656,1791.0,1790.9,10.04867]
["bitfinex-derivatives","ETHF0:USTF0",1745427000329,1.6904,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745427000330,2.80694,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745427000530,1.11656,1791.0,1790.9,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1745427000837,2.67126,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745427001333,1.11656,1791.1,1791.0,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745427002232,1.11656,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427003129,1.11656,1791.0,1790.9,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745427003329,1.11671,1790.8,1790.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745427003531,1.11666,1790.9,1790.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745427003734,1.11659,1791.0,1790.9,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745427004239,1.11659,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427004435,4.32439,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427004837,1.11659,1791.0,1790.9,6.61262]
["bitfinex-derivatives","ETHF0:USTF0",1745427005034,1.11659,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427005236,1.11674,1790.7,1790.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745427005731,1.11674,1790.7,1790.6,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745427006027,1.5503,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745427006226,1.11671,1790.8,1790.7,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745427007035,1.1168,1790.6,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427007235,7.18084,1790.8,1789.9,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745427007236,2.79244,1790.4,1789.9,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745427007434,1.11708,1790.2,1790.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745427007632,1.11693,1790.4,1790.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745427007838,1.11693,1790.4,1790.3,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745427008237,1.11693,1790.4,1790.3,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1745427008436,2.74703,1790.4,1790.3,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1745427008737,1.6301,1790.4,1790.3,6.61299]
["bitfinex-derivatives","ETHF0:USTF0",1745427008940,3.2078,1790.6,1790.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427009142,1.11688,1790.5,1790.4,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745427009342,1.11686,1790.6,1790.5,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745427009540,3.2092,1790.7,1790.4,2.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745427009541,1.11687,1790.5,1790.4,2.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745427009738,3.2092,1790.7,1790.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745427009936,1.6301,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745427010136,1.11679,1790.7,1790.6,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745427010733,4.3245,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745427011042,3.2078,1790.8,1790.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427011236,5.90188,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427011430,5.99452752,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427011663,10.99452752,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427011841,5.90188,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427012037,1.11666,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745427012234,9.2287356,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745427012644,10.3451656,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745427012947,1.11656,1791.0,1790.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1745427013149,1.1166,1791.0,1790.8,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745427013347,1.1166,1791.0,1790.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745427013546,1.11662,1790.9,1790.8,2.69584]
["bitfinex-derivatives","ETHF0:USTF0",1745427013740,1.11662,1790.9,1790.8,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745427013947,2.7667,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745427014437,1.09034,1790.7,1790.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1745427014645,1.09034,1790.7,1790.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745427015147,1.11671,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745427015349,1.6501,1791.0,1790.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745427015745,1.11667,1790.9,1790.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745427015945,2.76668,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745427016447,1.11661,1791.0,1790.9,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745427016649,1.11657,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745427016845,1.5943,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745427017051,1.5943,1791.1,1790.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745427017249,2.71079,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427017550,1.5943,1791.1,1791.0,6.61256]
["bitfinex-derivatives","ETHF0:USTF0",1745427017747,1.5943,1791.1,1791.0,8.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745427017943,2.71079,1791.1,1791.0,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745427018340,2.72599,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745427018551,1.11649,1791.2,1791.1,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1745427018751,1.11639,1791.3,1791.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745427018952,2.79959,1791.3,1791.2,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745427019161,3.1634,1791.4,1791.2,8.33407]
["bitfinex-derivatives","ETHF0:USTF0",1745427019452,41.91629,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745427019648,40.8,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745427019952,3.2078,1791.6,1791.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745427020142,13.5866856,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745427020348,10.7873356,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745427020651,50.0287356,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745427020854,9.2287356,1791.7,1791.6,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1745427021148,9.2287356,1791.7,1791.6,11.03968]
["bitfinex-derivatives","ETHF0:USTF0",1745427021554,5.9406,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427021755,1.11591,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427021955,1.11591,1792.1,1791.8,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745427021956,3.56941589,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745427022149,4.68522589,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745427022353,1.11593,1792.0,1791.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745427022554,1.11593,1792.0,1791.9,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1745427022752,1.11593,1792.0,1791.9,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745427022953,2.83722,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427023155,2.83722,1792.1,1792.0,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1745427023453,2.83722,1792.1,1792.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745427023651,1.11595,1792.0,1791.8,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745427023851,8.36401589,1792.2,1791.8,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745427023852,4.68523589,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745427024350,3.56941589,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745427024556,42.5213,1792.4,1792.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1745427024762,42.5213,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745427024945,42.5476,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745427025153,40.8263,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745427025353,0.0263,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745427025656,0.0263,1792.4,1792.3,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1745427028060,0.0263,1792.4,1792.3,7.76105]
["bitfinex-derivatives","ETHF0:USTF0",1745427028359,0.0263,1792.4,1792.3,13.25705]
["bitfinex-derivatives","ETHF0:USTF0",1745427028555,1.11534,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745427028857,1.11538,1792.9,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745427029056,1.11543,1792.8,1792.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745427029361,1.11543,1792.8,1792.7,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745427029752,1.11543,1792.8,1792.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745427030251,1.11543,1792.8,1792.7,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745427030451,1.7059,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745427030452,2.82125,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745427030652,11.11373751,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745427031153,11.11373751,1793.1,1793.0,9.81911]
["bitfinex-derivatives","ETHF0:USTF0",1745427031549,1.11501,1793.5,1793.1,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745427031750,4.31446,1793.6,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745427031955,1.11496,1793.6,1793.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745427032154,41.91496,1793.6,1793.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745427032361,41.91494,1793.6,1793.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745427032563,43.49514,1793.6,1793.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745427032858,40.8,1793.6,1793.5,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745427033161,11.11373751,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745427033664,11.11373751,1793.7,1793.6,5.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745427034364,11.11373751,1793.7,1793.6,10.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745427034870,9.87383751,1793.7,1793.6,10.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745427035161,8.21878751,1793.7,1793.6,10.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745427035363,6.66468751,1793.7,1793.6,10.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745427035664,7.51e-06,1793.7,1793.6,10.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745427036058,18.55547767,1795.3,1793.8,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745427036258,1.6676,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427036467,1.6676,1794.4,1794.0,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1745427036668,1.6676,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427036669,2.78208,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427036963,1.1145,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745427037165,2.8226,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745427037362,1.7081,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745427037563,40.8,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427038062,40.8,1794.4,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745427038253,1.1145,1794.3,1794.2,2.68222]
["bitfinex-derivatives","ETHF0:USTF0",1745427038458,1.11459,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427038663,2.82264,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427038866,1.7081,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427039163,1.11456,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745427039462,2.82265,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427039662,1.11449,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427039862,1.1145,1794.3,1794.2,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745427040061,45.7067,1794.5,1794.2,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745427040365,1.1145,1794.3,1794.2,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745427040565,1.1145,1794.3,1794.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745427040566,1.11449,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427040865,1.1145,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427041064,2.81336,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427041366,1.11435,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427041676,41.91429,1794.7,1794.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745427041868,1.11432,1794.6,1794.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745427042167,40.8,1794.7,1794.3,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1745427042461,41.91428,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427043058,3.2078,1794.8,1794.4,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1745427043258,1.11435,1794.6,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745427043566,1.11437,1794.6,1794.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745427043761,3.2078,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427043965,2.78604,1794.5,1794.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745427044166,1.11454,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745427044464,1.11475,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427044666,1.11481,1793.8,1793.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745427044965,1.11481,1793.8,1793.7,5.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745427045163,1.11481,1793.8,1793.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745427045560,1.11481,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427045561,1.11494,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427045755,4.35979,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427045966,1.11494,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427046167,1.11488,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745427046358,7.0689,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427046661,1.11503,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745427047067,5.99488,1793.8,1793.2,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1745427047360,1.11508,1793.4,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745427047565,1.11515,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745427048365,3.2078,1793.3,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745427048668,3.2078,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427048669,1.11531,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427048870,2.78797,1793.2,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427049058,1.11562,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427049258,2.78875,1792.7,1792.1,62.571]
["bitfinex-derivatives","ETHF0:USTF0",1745427049259,1.11577,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427049466,1.11579,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427049658,2.78908,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427049859,1.11591,1792.1,1791.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745427050060,2.78906,1792.5,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745427050265,5.80862,1792.6,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745427050462,9.01642,1792.6,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745427050665,1.11575,1792.3,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745427050966,1.11579,1792.3,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745427051175,5.80862,1792.6,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745427051467,1.11562,1792.5,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745427051667,1.5621,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745427051870,4.7694,1793.0,1792.3,5.99704]
["bitfinex-derivatives","ETHF0:USTF0",1745427052072,4.7694,1793.0,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745427052369,5.88477,1793.0,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745427052570,1.11537,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745427052770,1.11544,1792.8,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745427052970,4.7694,1793.0,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745427053165,4.7694,1793.0,1792.7,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745427053368,1.1154,1792.9,1792.7,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745427053667,1.1154,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745427054269,1.11541,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745427054466,41.91528,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745427054771,43.58816,1793.1,1792.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745427054965,43.58816,1793.1,1792.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745427055167,1.1154,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745427055661,40.8,1793.1,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745427055867,1.11535,1793.0,1792.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745427056066,40.8,1793.1,1792.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745427056274,1.11538,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745427056476,1.11547,1792.8,1792.7,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745427056682,1.11568,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427056873,1.11566,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745427057172,2.78876,1792.7,1792.3,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745427057364,1.11562,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745427057563,1.11568,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427058066,1.1156,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745427058266,1.11564,1792.5,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745427058478,1.11568,1792.4,1792.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745427058674,1.11568,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427059077,1.11586,1792.2,1792.0,5.48589]
["bitfinex-derivatives","ETHF0:USTF0",1745427059271,1.11587,1792.1,1792.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745427059472,1.11587,1792.1,1792.0,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745427059674,1.11589,1792.1,1792.0,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745427060178,1.11592,1792.1,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745427060381,2.78938,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427060574,1.11592,1792.1,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745427060774,7.60182,1792.4,1791.8,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745427061079,1.11586,1792.2,1792.1,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745427061381,1.11579,1792.3,1792.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745427061572,7.60182,1792.4,1791.8,11.49389]
["bitfinex-derivatives","ETHF0:USTF0",1745427061773,1.6048,1792.4,1791.9,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745427061967,1.5856,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745427062172,1.5856,1792.3,1792.0,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745427062484,1.11587,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745427062780,1.5856,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745427063078,1.11569,1792.4,1792.1,2.78967]
["bitfinex-derivatives","ETHF0:USTF0",1745427063274,1.11575,1792.3,1792.2,2.70356]
["bitfinex-derivatives","ETHF0:USTF0",1745427063579,1.11585,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745427063882,1.11585,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745427064184,2.7014,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745427064379,1.5856,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745427064567,1.11587,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745427065380,1.11587,1792.1,1792.0,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745427065674,1.6267,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427065980,1.11596,1792.0,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427066184,1.11599,1791.9,1791.8,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745427066476,1.11599,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427066671,1.11612,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427066872,1.11603,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745427067072,40.8,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745427067273,1.11612,1791.8,1791.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745427067581,1.5792,1791.8,1791.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745427067780,41.91604,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745427068182,40.8,1791.9,1791.8,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745427068575,1.11599,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745427068774,2.69519,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745427069185,43.49519,1792.0,1791.9,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1745427069483,42.3792,1792.0,1791.9,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1745427069871,43.49513,1792.0,1791.9,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1745427070276,43.49513,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427071192,43.49513,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745427071380,2.69513,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745427071694,1.11599,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427071888,2.73169,1791.9,1791.8,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745427072186,2.73169,1791.9,1791.8,9.81986]
["bitfinex-derivatives","ETHF0:USTF0",1745427073390,45.1273,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427073391,40.8,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427073595,1.11584,1792.2,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745427073891,1.11593,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745427075191,2.82612,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427075493,2.82607,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427075688,41.91578,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745427075889,1.11587,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745427076186,2.71678,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745427076387,1.6012,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745427076687,3.3155,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745427076688,4.43098,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745427076885,1.11562,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427077083,1.11562,1792.5,1792.4,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745427077482,1.11562,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427077683,1.11562,1792.5,1792.4,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745427077882,1.11562,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427078285,2.64152,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427078993,1.5259,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427079197,2.82733,1792.4,1792.3,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745427079583,1.7116,1792.4,1792.3,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745427079890,2.78876,1792.7,1792.2,5.99732]
["bitfinex-derivatives","ETHF0:USTF0",1745427080184,7.63636,1792.7,1792.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745427080390,1.11566,1792.5,1792.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745427080692,1.11572,1792.4,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745427081385,2.75547,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745427081785,1.6398,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745427082093,46.7142,1792.8,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745427082094,1.11536,1793.0,1792.6,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1745427082391,1.11542,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745427082591,1.11534,1793.0,1792.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745427082791,2.78384,1793.0,1792.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745427083187,4.14289,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745427083386,2.78786,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427083387,7.5738,1793.5,1792.8,5.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745427083685,1.6685,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745427083886,1.11519,1793.2,1793.1,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745427084191,1.6685,1793.3,1793.1,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745427084394,1.11519,1793.2,1793.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745427084691,1.11519,1793.2,1793.1,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1745427084891,1.6685,1793.3,1793.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745427085088,2.78367,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745427085294,1.11509,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745427085590,1.1151,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745427086596,1.11509,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745427086798,1.11514,1793.3,1793.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745427087090,1.11511,1793.4,1793.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745427087293,1.11516,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745427087494,1.11518,1793.3,1793.2,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745427087688,1.11525,1793.1,1793.0,4.32309]
["bitfinex-derivatives","ETHF0:USTF0",1745427087881,2.78766,1793.4,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745427087882,7.73492,1793.2,1792.8,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745427088086,1.11542,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745427088285,1.11535,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745427088494,1.1154,1792.9,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745427088694,2.81836,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745427089487,1.4917,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745427089693,2.81817,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745427089889,1.11521,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745427090090,2.81821,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745427090386,1.11528,1793.1,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745427090686,2.81824,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745427091492,1.11522,1793.2,1792.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745427091695,1.11522,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745427091888,2.82088,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745427093094,1.7057,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745427093293,1.4599,1793.7,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427093496,1.115,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745427093996,45.0805,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745427094798,1.5056,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427094998,1.1148,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427095297,1.11481,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427095793,1.11481,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745427095992,40.8,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427096197,1.11481,1793.9,1793.8,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745427097194,2.6891,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427097495,1.5745,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427097698,41.91455,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427098089,4.36692,1794.4,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427098294,1.1145,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427098494,2.6985,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427098700,2.6985,1794.3,1794.2,6.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745427099299,1.584,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427099600,1.11461,1794.2,1794.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427100097,1.584,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427100297,1.11463,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427101095,1.11463,1794.1,1794.0,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745427101294,1.11469,1794.0,1793.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745427101591,1.11487,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745427102094,1.11487,1793.7,1793.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745427102500,1.11487,1793.7,1793.6,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745427102696,2.70207,1793.7,1793.6,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745427103293,2.70207,1793.7,1793.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745427103499,1.11494,1793.6,1793.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745427103698,2.85174,1793.6,1793.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745427104301,1.115,1793.5,1793.4,5.96501]
["bitfinex-derivatives","ETHF0:USTF0",1745427104601,1.115,1793.5,1793.4,5.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745427104801,1.115,1793.5,1793.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745427105201,1.115,1793.5,1793.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745427105501,1.115,1793.5,1793.4,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1745427106497,1.115,1793.5,1793.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745427107204,1.115,1793.5,1793.4,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1745427107701,2.85176,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745427107893,1.11496,1793.6,1793.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745427108096,1.11496,1793.6,1793.5,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745427109100,1.11492,1793.7,1793.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427109701,1.11494,1793.6,1793.5,6.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745427110303,1.11494,1793.6,1793.5,11.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745427110900,1.11494,1793.6,1793.5,10.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745427111205,11.53182,1793.8,1793.5,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745427111206,8.74465,1793.8,1793.5,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745427111402,1.11494,1793.6,1793.5,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745427112106,5.95747,1793.8,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745427112107,1.11493,1793.7,1793.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745427113509,1.11494,1793.6,1793.5,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745427113895,5.95748,1793.8,1793.5,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745427114096,1.11491,1793.7,1793.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427114303,4.28515,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427115003,1.11485,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427115203,1.11485,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745427116004,1.11481,1793.8,1793.7,6.61083]
["bitfinex-derivatives","ETHF0:USTF0",1745427116202,1.11481,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427116402,2.85141,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427117205,1.11494,1793.6,1793.5,6.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745427119012,1.11494,1793.6,1793.5,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745427119404,1.11506,1793.4,1793.3,5.47107]
["bitfinex-derivatives","ETHF0:USTF0",1745427119611,1.11506,1793.4,1793.3,10.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745427120210,1.11505,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745427120412,1.115,1793.5,1793.4,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1745427121011,1.115,1793.5,1793.4,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1745427121907,3.2747,1793.7,1793.4,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1745427122112,1.11487,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427122316,2.69047,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427123709,2.60167,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745427124009,1.1146,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427124221,2.59205,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427124611,1.11462,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745427124808,2.69013,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427125010,1.11453,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427125312,1.1146,1794.2,1794.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427125610,1.1146,1794.2,1794.0,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427125611,1.6084,1794.3,1794.0,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427125809,1.11458,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745427126209,1.11462,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745427126607,1.11462,1794.2,1794.0,7.62664]
["bitfinex-derivatives","ETHF0:USTF0",1745427126608,1.11463,1794.1,1794.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745427126911,1.6084,1794.3,1794.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745427127114,42.287,1794.5,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745427127314,1.11448,1794.4,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745427127614,1.5441,1794.6,1794.2,5.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745427127802,1.5441,1794.6,1794.1,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745427127803,1.6084,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427128111,1.11432,1794.6,1794.5,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745427128514,1.11432,1794.6,1794.5,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745427128709,1.11432,1794.6,1794.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745427129109,1.11444,1794.4,1794.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745427129305,1.11444,1794.4,1794.3,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1745427130310,1.11444,1794.4,1794.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745427130516,1.6489,1794.5,1794.3,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1745427130817,1.11444,1794.4,1794.3,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1745427131019,1.11444,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427131709,1.11438,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427132009,1.11434,1794.6,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427132410,3.2078,1794.7,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745427132411,1.11443,1794.5,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745427133018,1.1145,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745427133317,1.11442,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745427133516,5.99349,1794.7,1794.2,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745427133714,1.11447,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427134511,1.1144,1794.5,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427135618,1.1144,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745427135619,1.11444,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745427136010,1.11445,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745427136218,4.37222,1794.6,1794.2,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745427136517,1.1145,1794.3,1794.2,11.87597]
["bitfinex-derivatives","ETHF0:USTF0",1745427136818,1.11463,1794.1,1794.0,8.67649]
["bitfinex-derivatives","ETHF0:USTF0",1745427137518,1.11463,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427137720,2.82992,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427138018,1.11454,1794.3,1794.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427138415,1.11446,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427138812,1.11456,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745427139011,2.75865,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427139212,1.11445,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427139411,2.75865,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427139913,1.5064,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427140219,1.11444,1794.5,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745427140719,1.11444,1794.4,1794.3,8.66925]
["bitfinex-derivatives","ETHF0:USTF0",1745427141614,2.76124,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427141819,1.11444,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427142022,1.11444,1794.5,1794.4,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1745427142715,1.11437,1794.6,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427142912,3.2078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427143109,1.11423,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427143415,1.11425,1794.7,1794.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745427143614,1.11432,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427143820,1.11438,1794.5,1794.4,7.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745427144010,2.82815,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427144214,2.82815,1794.6,1794.5,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1745427144925,1.11429,1794.7,1794.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427145224,2.82799,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427145718,1.11419,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427148123,46.75103,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427148929,4.32193,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427149721,1.11419,1794.8,1794.7,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745427150327,1.11432,1794.6,1794.5,5.92623]
["bitfinex-derivatives","ETHF0:USTF0",1745427150628,2.78851,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427151222,1.6742,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427151423,4.32193,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427151727,1.11419,1794.8,1794.7,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745427152133,1.6742,1794.8,1794.7,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745427152325,4.32198,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427153023,5.91628,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427153228,52.79211418,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427153528,10.87800418,1795.0,1794.9,8.66893]
["bitfinex-derivatives","ETHF0:USTF0",1745427154534,10.87800418,1795.0,1794.9,8.66419396]
["bitfinex-derivatives","ETHF0:USTF0",1745427155131,10.87800418,1795.0,1794.9,13.66419396]
["bitfinex-derivatives","ETHF0:USTF0",1745427156119,10.87800418,1795.0,1794.9,8.66419396]
["bitfinex-derivatives","ETHF0:USTF0",1745427156325,1.11396,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427157229,20.26037418,1795.4,1795.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745427157428,1.11401,1795.1,1795.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745427157728,1.11425,1794.7,1794.6,6.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745427157930,1.11425,1794.7,1794.6,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745427158227,1.11425,1794.7,1794.6,7.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745427158432,1.11425,1794.7,1794.6,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745427158833,1.11425,1794.7,1794.6,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745427159031,1.11425,1794.7,1794.6,5.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745427159233,1.11425,1794.7,1794.6,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1745427159434,1.11425,1794.7,1794.6,7.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745427159630,1.6498,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427159836,4.30057,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427160338,4.30057,1795.0,1794.9,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745427161238,1.11413,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427161534,2.68813,1794.9,1794.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745427162336,2.68813,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427163031,2.68813,1794.9,1794.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745427163632,2.68813,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427164336,2.68813,1794.9,1794.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745427166031,4.3006,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427166240,4.3006,1795.0,1794.9,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745427166438,3.1865,1795.0,1794.9,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745427166936,3.2078,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427166937,1.11397,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427167137,6.11084,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427167933,1.11394,1795.2,1795.1,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1745427168239,8.24864,1795.2,1795.1,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1745427169244,2.75264,1795.2,1795.1,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1745427170043,8.7564,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427170342,2.71878,1795.3,1795.2,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1745427170546,4.42167,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427170744,4.42167,1795.4,1795.3,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745427171044,6.04937,1795.4,1795.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745427171343,11.54537,1795.4,1795.3,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745427171544,11.54537,1795.4,1795.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745427171946,1.11388,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745427172243,2.74158,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745427173138,1.11407,1795.0,1794.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745427173538,3.1881,1795.1,1794.8,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745427173737,1.11413,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427173932,2.78536,1794.9,1794.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745427174147,1.11432,1794.6,1794.5,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745427174445,1.11432,1794.6,1794.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745427174647,1.11432,1794.6,1794.5,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745427174841,2.78352,1794.6,1794.5,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745427176847,43.43319,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427177032,43.43319,1794.7,1794.6,2.75732]
["bitfinex-derivatives","ETHF0:USTF0",1745427177237,2.63319,1794.7,1794.6,2.75732]
["bitfinex-derivatives","ETHF0:USTF0",1745427177456,4.26329,1794.7,1794.6,2.75732]
["bitfinex-derivatives","ETHF0:USTF0",1745427177942,1.5189,1794.7,1794.6,2.75732]
["bitfinex-derivatives","ETHF0:USTF0",1745427178150,43.46183,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427178446,43.46183,1794.8,1794.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745427178853,1.5476,1794.8,1794.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745427179145,1.11436,1794.6,1794.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745427179448,2.7444,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427180246,1.11435,1794.6,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427180841,1.11444,1794.5,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745427181045,1.11444,1794.4,1794.3,10.30845]
["bitfinex-derivatives","ETHF0:USTF0",1745427181248,1.11444,1794.4,1794.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745427181946,1.11444,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427182344,2.82504,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427182549,1.11444,1794.4,1794.3,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745427182749,2.82604,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427183044,2.82604,1794.4,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745427183045,1.1145,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745427183245,2.8261,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745427183643,2.8261,1794.3,1794.2,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745427183644,1.7116,1794.3,1794.2,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745427183840,2.8261,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745427184953,2.74168,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427185145,1.11438,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427185745,7.54987,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427185947,1.11442,1794.5,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745427187047,2.66382,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427187352,1.11432,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427187539,2.74149,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427187745,1.11438,1794.6,1794.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745427187944,1.11438,1794.5,1794.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745427189753,4.31027,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427190055,2.62657,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427190252,4.31027,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427191357,1.11438,1794.5,1794.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745427191549,2.79808,1794.5,1794.4,5.45344]
["bitfinex-derivatives","ETHF0:USTF0",1745427192046,2.79808,1794.5,1794.4,7.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745427193655,1.11438,1794.5,1794.4,7.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745427193855,3.3142,1794.7,1794.4,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1745427194053,4.7352,1795.0,1794.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1745427194355,5.84932,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427194550,7.53632,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427194846,4.32852,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427195055,4.32852,1795.0,1794.5,5.57174]
["bitfinex-derivatives","ETHF0:USTF0",1745427195056,3.2144,1795.0,1794.5,5.57174]
["bitfinex-derivatives","ETHF0:USTF0",1745427195250,1.11425,1794.8,1794.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745427195552,1.11411,1795.0,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427195948,1.6336,1795.0,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427196152,14.01090418,1795.1,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745427196347,15.12491418,1795.1,1795.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745427196547,15.12491418,1795.1,1795.0,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745427196849,12.43660418,1795.1,1795.0,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745427197053,13.55061418,1795.1,1795.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745427197353,13.55061418,1795.1,1795.0,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745427197950,10.87800418,1795.1,1795.0,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745427198158,10.87800418,1795.1,1795.0,5.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745427198648,1.11397,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427198850,1.11397,1795.2,1795.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745427199263,2.78227,1795.2,1795.1,2.83191]
["bitfinex-derivatives","ETHF0:USTF0",1745427199562,1.11397,1795.2,1795.1,2.83191]
["bitfinex-derivatives","ETHF0:USTF0",1745427199857,1.11397,1795.2,1795.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745427200058,2.78227,1795.2,1795.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745427200261,10.3721,1795.2,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745427200454,10.3721,1795.2,1794.8,9.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745427200455,1.11407,1795.0,1794.8,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745427200662,1.6683,1795.1,1794.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745427200663,1.11413,1794.9,1794.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745427200955,5.92703,1794.9,1794.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745427201159,5.92703,1794.9,1794.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745427201160,4.8129,1794.9,1794.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745427201458,1.11437,1794.6,1794.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745427201657,1.11438,1794.5,1794.4,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1745427201849,1.11435,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745427202046,2.7422,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427202254,1.11436,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745427202457,2.7422,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427202859,1.11435,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745427203559,2.74221,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427204356,1.11432,1794.6,1794.5,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745427204662,1.6279,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427204864,2.74215,1794.7,1794.6,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745427205163,1.6279,1794.7,1794.6,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745427205363,2.74215,1794.7,1794.6,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745427205556,1.6279,1794.7,1794.6,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745427206561,4.25879,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427206767,4.7586,1794.9,1794.7,2.82321]
["bitfinex-derivatives","ETHF0:USTF0",1745427206957,2.68849,1794.8,1794.7,2.82321]
["bitfinex-derivatives","ETHF0:USTF0",1745427208964,4.25878,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427209158,4.7189,1794.9,1794.8,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745427209357,5.83303,1794.9,1794.8,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745427209655,2.78475,1795.3,1794.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745427209656,3.2078,1795.3,1794.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745427209860,4.2074,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427210365,4.20738,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427211167,8.5895,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427211362,7.0152,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427211555,5.496,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427211759,5.496,1795.3,1795.2,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1745427212261,44.1753,1795.4,1794.9,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745427212463,2.78198,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427212763,2.78201,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427213165,1.11401,1795.1,1795.0,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745427213665,4.36291,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427213866,4.36291,1795.2,1795.1,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1745427215362,4.36291,1795.2,1795.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745427215565,1.11407,1795.0,1794.9,10.15848]
["bitfinex-derivatives","ETHF0:USTF0",1745427215765,1.11423,1794.8,1794.7,5.44519]
["bitfinex-derivatives","ETHF0:USTF0",1745427215963,1.11418,1794.9,1794.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745427216164,1.11419,1794.8,1794.7,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745427216359,1.5777,1794.8,1794.7,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745427216561,2.69189,1794.8,1794.7,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745427217460,1.5777,1794.8,1794.7,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745427217664,2.69189,1794.8,1794.7,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745427218167,1.5777,1794.8,1794.7,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745427218772,1.7347,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427219059,2.756,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427219465,1.11419,1794.8,1794.7,5.44518]
["bitfinex-derivatives","ETHF0:USTF0",1745427220062,1.6419,1795.0,1794.7,8.80229]
["bitfinex-derivatives","ETHF0:USTF0",1745427220266,2.75601,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427220456,1.11413,1794.9,1794.8,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1745427221269,1.11419,1794.8,1794.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745427221565,1.11419,1794.8,1794.7,7.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745427222063,1.11425,1794.7,1794.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745427222269,2.78593,1794.6,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745427222571,1.11463,1794.1,1794.0,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745427222764,1.11475,1793.9,1793.8,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745427223061,1.11475,1793.9,1793.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745427223264,1.11487,1793.7,1793.6,7.42500205]
["bitfinex-derivatives","ETHF0:USTF0",1745427223462,1.7031,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427223664,3.2078,1793.9,1793.6,8.53992205]
["bitfinex-derivatives","ETHF0:USTF0",1745427223863,1.11487,1793.7,1793.6,8.53990205]
["bitfinex-derivatives","ETHF0:USTF0",1745427224057,2.81796,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427224264,2.81791,1793.8,1793.7,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1745427224464,2.81791,1793.8,1793.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745427224662,2.81791,1793.8,1793.7,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1745427225767,4.3226,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427226569,1.11481,1793.8,1793.7,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1745427226866,2.82721,1793.8,1793.7,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1745427227463,40.8,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427229066,41.91475,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427229370,40.8,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427229571,41.91475,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427229775,43.53635,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427230164,42.4216,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427230970,43.53635,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427231367,1.11487,1793.7,1793.6,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1745427231564,1.11487,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427231872,1.11487,1793.7,1793.6,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745427232171,2.69447,1793.7,1793.6,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745427232874,3.1395,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427233066,4.25431,1793.8,1793.7,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1745427233267,40.8,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427233471,40.8,1793.9,1793.8,2.85011]
["bitfinex-derivatives","ETHF0:USTF0",1745427233776,3.1395,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427233966,14.08580418,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427234167,12.45760418,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427234471,10.87800418,1794.5,1794.4,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745427234868,10.87800418,1794.5,1794.4,7.55624]
["bitfinex-derivatives","ETHF0:USTF0",1745427235167,10.87800418,1794.5,1794.4,13.05224]
["bitfinex-derivatives","ETHF0:USTF0",1745427237375,2.69254,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427237567,1.5377,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427237762,4.8158,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427238069,2.74739,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427238269,4.35539,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427238472,4.35539,1795.3,1795.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427238473,3.2415,1795.3,1795.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427238768,4.35542,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427239170,4.35542,1795.3,1795.1,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1745427239369,1.11394,1795.2,1795.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427239569,2.72194,1795.2,1795.1,2.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745427239778,2.72194,1795.2,1795.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427239974,1.11401,1795.1,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745427240175,2.72199,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427240376,2.72199,1795.2,1794.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427240377,1.11407,1795.0,1794.9,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745427240569,1.11401,1795.1,1795.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745427240770,1.11407,1795.0,1794.9,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745427240974,2.75787,1795.0,1794.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427241377,2.75787,1795.0,1794.9,2.83963]
["bitfinex-derivatives","ETHF0:USTF0",1745427241778,1.6438,1795.0,1794.9,2.83963]
["bitfinex-derivatives","ETHF0:USTF0",1745427241979,2.75787,1795.0,1794.9,2.83963]
["bitfinex-derivatives","ETHF0:USTF0",1745427242282,2.75787,1795.0,1794.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427242479,2.75787,1795.0,1794.9,2.83963]
["bitfinex-derivatives","ETHF0:USTF0",1745427242775,1.11399,1795.2,1794.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427242981,1.11407,1795.0,1794.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745427243184,1.11406,1795.1,1795.0,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745427243483,1.11407,1795.0,1794.9,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745427243781,1.6438,1795.2,1794.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427243977,2.75778,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427244290,5.95524,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427244480,1.11401,1795.1,1795.0,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1745427244675,2.84,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427244875,2.84,1795.2,1795.1,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745427245785,1.11394,1795.2,1795.1,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1745427245984,2.83994,1795.2,1795.1,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1745427246184,8.33594,1795.2,1795.1,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1745427246985,8.33594,1795.2,1795.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745427247284,2.83994,1795.2,1795.1,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745427247481,1.726,1795.2,1795.1,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745427248178,5.95523,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427248483,3.2512,1795.3,1795.2,2.72444]
["bitfinex-derivatives","ETHF0:USTF0",1745427248880,4.36508,1795.3,1795.2,2.72444]
["bitfinex-derivatives","ETHF0:USTF0",1745427249283,0.1,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427249586,0.1,1795.4,1795.3,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1745427250187,1.21382,1795.4,1795.3,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1745427250580,1.11394,1795.2,1795.1,5.43696]
["bitfinex-derivatives","ETHF0:USTF0",1745427250778,4.26263,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427250977,4.26263,1795.3,1795.2,2.67964]
["bitfinex-derivatives","ETHF0:USTF0",1745427251178,8.6447,1795.3,1795.2,2.67964]
["bitfinex-derivatives","ETHF0:USTF0",1745427251386,5.496,1795.3,1795.2,2.67964]
["bitfinex-derivatives","ETHF0:USTF0",1745427252183,1.21386,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427252384,2.85306,1795.4,1795.3,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1745427252583,1.11394,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745427252885,2.79044,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745427253289,8.28644,1795.3,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745427253485,1.11394,1795.2,1795.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745427253684,4.31064,1795.2,1795.1,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1745427254179,4.31064,1795.2,1795.1,7.02541]
["bitfinex-derivatives","ETHF0:USTF0",1745427254375,3.1967,1795.2,1795.1,7.02541]
["bitfinex-derivatives","ETHF0:USTF0",1745427254575,2.89037,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427255190,8.38637,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427255486,1.11388,1795.3,1795.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745427255685,1.11401,1795.1,1795.0,8.64381]
["bitfinex-derivatives","ETHF0:USTF0",1745427255883,1.11401,1795.1,1795.0,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745427256075,6.61001,1795.1,1795.0,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745427256485,8.23871,1795.1,1795.0,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745427257186,2.74271,1795.1,1795.0,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745427257890,1.6287,1795.1,1795.0,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745427258183,1.21387,1795.4,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427258383,4.52367,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427259293,1.11388,1795.3,1795.2,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745427259491,2.82998,1795.3,1795.2,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745427260288,8.32598,1795.3,1795.2,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745427260787,8.32598,1795.3,1795.2,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745427262792,7.2121,1795.3,1795.2,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745427262992,8.32598,1795.3,1795.2,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745427263290,5.496,1795.3,1795.2,15.33534]
["bitfinex-derivatives","ETHF0:USTF0",1745427264293,0.1,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427264492,1.21382,1795.4,1795.3,2.84508]
["bitfinex-derivatives","ETHF0:USTF0",1745427264693,0.1,1795.4,1795.3,2.84508]
["bitfinex-derivatives","ETHF0:USTF0",1745427272095,0.1,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427272398,1.11388,1795.3,1795.2,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745427272595,1.11388,1795.3,1795.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745427272794,2.79638,1795.3,1795.2,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745427273193,7.1785,1795.3,1795.2,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745427273392,5.496,1795.3,1795.2,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745427274301,1.21382,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427274302,2.84782,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427274493,1.734,1795.4,1795.3,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745427275092,2.84782,1795.4,1795.3,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745427275295,1.11388,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427275600,4.37938,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427276201,4.37938,1795.3,1795.2,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1745427276202,9.87538,1795.3,1795.2,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1745427276396,5.496,1795.3,1795.2,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1745427277401,7.226,1795.3,1795.2,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1745427277600,5.496,1795.3,1795.2,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1745427278192,0.1,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427278392,0.1,1795.4,1795.3,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745427278589,1.21382,1795.4,1795.3,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745427278794,2.94382,1795.4,1795.3,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745427279192,8.43982,1795.4,1795.3,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745427279600,1.11388,1795.3,1795.2,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745427279799,4.39418,1795.3,1795.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745427280193,9.89018,1795.3,1795.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745427280393,8.7763,1795.3,1795.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745427280594,9.89018,1795.3,1795.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745427281393,9.89018,1795.3,1795.2,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745427281814,9.89018,1795.3,1795.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745427283494,1.11394,1795.2,1795.1,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745427283694,2.81874,1795.2,1795.1,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745427284096,8.31474,1795.2,1795.1,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745427285002,6.60994,1795.2,1795.1,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745427285795,8.31474,1795.2,1795.1,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745427288407,5.496,1795.2,1795.1,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745427289104,1.11391,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427289299,1.11391,1795.3,1795.2,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1745427289500,1.7008,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427289698,0.1,1795.4,1795.3,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1745427289901,1.21382,1795.4,1795.3,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1745427290098,0.1,1795.4,1795.3,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1745427290303,1.21382,1795.4,1795.3,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1745427290503,0.1,1795.4,1795.3,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1745427290805,1.21382,1795.4,1795.3,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1745427292107,0.1,1795.4,1795.3,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1745427292302,1.21382,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427292502,0.1,1795.4,1795.3,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745427293011,0.1,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427293209,4.34658,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427293707,6.00728,1795.4,1795.3,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745427294114,11.50328,1795.4,1795.3,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745427294915,8.7287,1795.4,1795.3,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745427295309,1.6233,1795.4,1795.3,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745427295610,0.1,1795.4,1795.3,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745427296025,0.1,1795.4,1795.3,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745427296213,10.97800418,1795.4,1795.3,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745427299003,0.1,1795.4,1795.3,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745427300617,1.21382,1795.4,1795.3,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745427300817,2.78362,1795.4,1795.3,5.41888]
["bitfinex-derivatives","ETHF0:USTF0",1745427301115,8.27962,1795.4,1795.3,5.41888]
["bitfinex-derivatives","ETHF0:USTF0",1745427301519,8.27962,1795.4,1795.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745427301711,8.27962,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427302321,5.596,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427302512,5.596,1795.4,1795.3,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745427304219,0.1,1795.4,1795.3,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745427308415,1.21382,1795.4,1795.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745427308617,1.11401,1795.1,1795.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745427308913,1.11399,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427309113,1.11401,1795.1,1795.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745427309513,1.4912,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427310118,3.0932,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427310318,3.0932,1795.3,1795.2,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745427310919,3.0932,1795.3,1795.2,6.03804]
["bitfinex-derivatives","ETHF0:USTF0",1745427311222,0.1,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427311419,0.1,1795.4,1795.3,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745427312616,1.21382,1795.4,1795.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745427312818,1.7858,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427313022,1.11388,1795.3,1795.2,6.04742]
["bitfinex-derivatives","ETHF0:USTF0",1745427313322,6.60988,1795.3,1795.2,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745427313818,1.11394,1795.2,1795.1,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745427314019,5.74174,1795.2,1795.1,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745427314521,5.74174,1795.2,1795.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745427314724,1.11401,1795.1,1795.0,8.62683]
["bitfinex-derivatives","ETHF0:USTF0",1745427314913,2.74821,1795.1,1795.0,8.62683]
["bitfinex-derivatives","ETHF0:USTF0",1745427315114,7.1302,1795.1,1795.0,8.62683]
["bitfinex-derivatives","ETHF0:USTF0",1745427315314,8.24421,1795.1,1795.0,10.35233]
["bitfinex-derivatives","ETHF0:USTF0",1745427315813,8.24421,1795.1,1795.0,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745427316217,9.91535,1795.1,1794.8,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745427316414,1.6342,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427316617,1.6342,1795.0,1794.9,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745427317123,5.496,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427317322,13.41473279,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427317520,12.30079279,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427317921,13.41473279,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427318321,9.30719279,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427319114,10.94069279,1795.2,1795.1,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1745427319328,9.30719279,1795.2,1795.1,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1745427320925,1.6534,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427321118,1.6534,1795.3,1795.2,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1745427322623,9.8612,1795.3,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745427322916,1.11409,1795.0,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745427323330,1.11413,1794.9,1794.8,5.41118]
["bitfinex-derivatives","ETHF0:USTF0",1745427323523,1.11425,1794.7,1794.6,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745427323724,4.36787,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427323924,3.2537,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427326319,45.6049,1795.1,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427326320,1.5971,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427326519,2.71111,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427326838,1.11407,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745427327125,2.71337,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745427327324,12.02056279,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745427327524,9.30719279,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745427327821,9.30719279,1795.0,1794.9,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745427328215,9.30719279,1795.0,1794.9,13.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745427329221,8.12742279,1795.0,1794.9,13.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745427329431,8.12742279,1795.0,1794.9,8.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745427330223,8.12742279,1795.0,1794.9,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745427330826,1.21383,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427331029,1.11407,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427331226,0.1,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427331536,1.11401,1795.1,1795.0,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1745427331723,1.11398,1795.2,1795.1,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745427332032,1.11389,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745427332221,1.11394,1795.2,1795.1,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1745427332535,2.78562,1794.8,1794.3,10.63280205]
["bitfinex-derivatives","ETHF0:USTF0",1745427332829,1.11425,1794.7,1794.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745427333032,1.5841,1794.7,1794.4,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1745427333232,1.11432,1794.6,1794.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745427333429,4.36984,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427333430,2.69838,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427333626,3.0621,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427334022,3.0621,1794.7,1794.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745427334432,3.0621,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427334623,3.0621,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427334820,1.5841,1794.6,1794.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745427335024,1.11441,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745427335328,1.11444,1794.4,1794.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745427335532,1.1145,1794.3,1794.2,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745427335729,3.1794,1794.3,1794.2,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745427337025,1.4571,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427337424,1.1145,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427337623,4.6365,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427338025,45.4365,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427338226,45.4365,1794.4,1794.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745427338438,40.8,1794.4,1794.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745427338726,10.56897344,1794.6,1794.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745427338929,1.6294,1794.5,1794.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745427339230,43.54381,1794.5,1794.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745427339824,1.11444,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745427340024,2.74384,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745427340825,1.6294,1794.4,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745427341234,1.6294,1794.4,1794.3,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1745427341419,40.8,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427341730,40.8,1794.5,1794.4,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745427342228,1.11449,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745427342426,1.7099,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745427342624,1.7099,1794.4,1794.3,2.70656]
["bitfinex-derivatives","ETHF0:USTF0",1745427342825,1.11456,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745427343129,2.70176,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745427345025,1.11456,1794.2,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745427345235,4.25276,1794.2,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745427345724,4.25276,1794.2,1794.1,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1745427345922,40.8,1794.5,1794.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745427346127,5.81436,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427346529,1.11442,1794.5,1794.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745427346733,3.1248,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427346929,7.43377344,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427347232,1.11432,1794.6,1794.5,8.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745427347426,5.72402,1794.6,1794.5,8.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745427347625,5.72402,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427347826,1.11456,1794.2,1794.1,8.62138]
["bitfinex-derivatives","ETHF0:USTF0",1745427348025,1.6369,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427348531,11.6766,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427349231,5.95894,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427349430,4.6097,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427349734,4.08699,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427350129,2.9728,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427350441,4.08699,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427351534,2.9728,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427351726,1.11423,1794.8,1794.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427352127,43.55108,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427352531,2.75108,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427352722,1.11425,1794.7,1794.6,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745427352928,2.773,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427353338,2.773,1794.8,1794.7,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1745427353635,1.6588,1794.8,1794.7,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1745427353932,2.77299,1794.8,1794.7,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1745427355031,2.77299,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427355231,1.6588,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427355434,1.11432,1794.6,1794.5,7.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745427355828,4.19302,1794.6,1794.5,7.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745427356023,4.19302,1794.6,1794.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745427356328,4.19302,1794.6,1794.5,5.41238]
["bitfinex-derivatives","ETHF0:USTF0",1745427356726,4.19302,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427356931,2.78613,1794.4,1793.9,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745427357132,1.11469,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745427357836,5.70332,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427358037,4.12362,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427358336,9.61962,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427359632,8.505,1794.2,1794.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745427359937,5.496,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427360138,1.11455,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427360324,4.32227,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427360931,1.1145,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745427361128,1.1145,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427361738,4.3223,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427361945,1.11456,1794.2,1794.1,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1745427362437,1.11456,1794.2,1794.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745427363639,1.11456,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745427364350,1.11456,1794.2,1794.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745427364735,1.11456,1794.2,1794.1,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745427365739,1.11456,1794.2,1793.9,10.28565]
["bitfinex-derivatives","ETHF0:USTF0",1745427365740,1.11466,1794.1,1794.0,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745427365935,2.66506,1794.1,1794.0,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1745427366441,1.11481,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427366745,5.57359,1794.0,1793.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745427366746,1.11494,1793.7,1793.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745427366938,1.11486,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745427367443,1.1148,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745427368345,1.11472,1794.0,1793.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745427368838,1.11475,1793.9,1793.8,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745427369644,1.11473,1794.0,1793.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745427369841,1.5504,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745427370042,2.66503,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745427371837,8.97607344,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427372035,1.93777344,1794.2,1794.1,7.06943]
["bitfinex-derivatives","ETHF0:USTF0",1745427372239,1.93777344,1794.2,1794.1,15.04063]
["bitfinex-derivatives","ETHF0:USTF0",1745427374342,1.11432,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427375339,5.73809,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427377449,12.46763738,1795.0,1794.6,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745427377651,1.11419,1794.8,1794.7,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745427377948,1.11438,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427378553,1.11438,1794.5,1794.4,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1745427378737,1.11438,1794.5,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745427378935,5.0,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427379139,1.11469,1794.1,1794.0,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745427379745,1.6678,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427379948,3.96157,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427380150,5.62937,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427380345,1.11462,1794.2,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745427380647,1.11461,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745427380844,1.11475,1793.9,1793.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745427381045,1.11481,1793.8,1793.7,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745427381246,1.4472,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427381443,3.2078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745427382145,9.25983738,1794.4,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427382340,9.25983738,1794.4,1794.3,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745427382546,10.37427738,1794.4,1794.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745427382747,1.1145,1794.3,1794.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427382947,1.11456,1794.2,1794.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745427383151,4.14286,1794.2,1794.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745427383352,3.0283,1794.2,1794.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745427384350,1.4472,1794.2,1794.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745427385149,1.11464,1794.1,1793.9,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745427385450,1.6113,1794.1,1794.0,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1745427385751,2.56178,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427386047,2.56178,1794.2,1794.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745427386448,4.23998,1794.2,1794.1,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745427386651,3.1254,1794.2,1794.1,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745427386947,4.23996,1794.2,1794.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745427388046,4.23996,1794.2,1794.1,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745427390154,1.11463,1794.1,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745427390449,1.6093,1794.1,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745427390650,2.72393,1794.1,1794.0,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1745427391240,1.6093,1794.1,1794.0,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1745427391646,2.56181,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427391854,2.56181,1794.2,1794.1,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1745427392154,4.1882,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427392354,4.1882,1794.3,1794.2,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745427392553,4.1882,1794.3,1794.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745427392740,4.1882,1794.3,1794.2,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745427393145,1.11456,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745427393355,1.11456,1794.2,1794.1,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1745427393554,1.4644,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427393748,1.4644,1794.3,1794.2,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745427394055,4.1916,1794.3,1794.2,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745427394854,1.4644,1794.3,1794.2,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745427395054,2.65287,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427395356,2.65287,1794.4,1794.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745427396149,1.5384,1794.4,1794.3,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745427396351,1.4214,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427396554,12.02581738,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427396751,10.91143738,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427396953,12.02575738,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427398259,10.37415738,1794.6,1794.5,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745427398760,9.25983738,1794.6,1794.5,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745427398961,1.11432,1794.6,1794.5,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745427399259,4.4719,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427399559,2.51705,1794.7,1794.6,2.69812]
["bitfinex-derivatives","ETHF0:USTF0",1745427400151,4.21985,1794.7,1794.6,2.69812]
["bitfinex-derivatives","ETHF0:USTF0",1745427400560,4.21985,1794.7,1794.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745427400760,1.11432,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745427401060,4.25512,1794.6,1794.5,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1745427401252,1.11438,1794.5,1794.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745427401453,2.81718,1794.5,1794.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745427401653,2.81718,1794.5,1794.4,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745427402556,1.7028,1794.5,1794.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745427402754,1.1145,1794.3,1794.2,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1745427402958,2.76006,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427403556,1.6456,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427403861,4.2238,1794.6,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427403862,1.11443,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427404067,2.76003,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427404357,1.11442,1794.5,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745427404757,1.11444,1794.4,1794.3,2.70044]
["bitfinex-derivatives","ETHF0:USTF0",1745427405661,2.75709,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427405963,2.75709,1794.5,1794.4,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1745427406265,1.438,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427406266,2.55234,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427406473,2.55234,1794.6,1794.5,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745427406763,1.438,1794.6,1794.5,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745427406957,3.2078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427407158,9.25983738,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427407656,9.25983738,1794.8,1794.7,9.16925]
["bitfinex-derivatives","ETHF0:USTF0",1745427408263,9.25983738,1794.8,1794.7,14.66525]
["bitfinex-derivatives","ETHF0:USTF0",1745427408560,9.25983738,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427408759,9.25983738,1794.9,1794.8,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745427409271,9.25983738,1794.9,1794.8,5.94999]
["bitfinex-derivatives","ETHF0:USTF0",1745427412870,1.11406,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427413162,2.81466,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427413568,1.7006,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427414074,2.81461,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427414368,1.7006,1795.1,1794.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745427414567,1.11407,1795.0,1794.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745427414868,1.11407,1795.0,1794.9,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1745427414869,2.55137,1795.0,1794.9,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1745427415771,2.55137,1795.0,1794.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745427415971,1.11413,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427416170,2.76113,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427416472,2.5514,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427416672,2.5514,1795.0,1794.9,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745427421675,2.5514,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427421875,2.5514,1795.0,1794.9,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1745427422372,1.11442,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427422567,1.11432,1794.7,1794.6,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745427422876,1.11417,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427423474,1.6842,1794.9,1794.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427423775,2.79833,1794.9,1794.8,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745427424074,1.11419,1794.8,1794.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745427424266,3.0853,1794.8,1794.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745427424465,4.19949,1794.8,1794.7,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745427424862,1.11425,1794.7,1794.6,2.76577]
["bitfinex-derivatives","ETHF0:USTF0",1745427425062,2.51535,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427425276,2.51535,1794.8,1794.7,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745427425474,4.19955,1794.8,1794.7,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745427427466,1.4011,1794.8,1794.7,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745427427663,2.51529,1794.8,1794.7,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745427427972,3.1503,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427428174,4.32189,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427428771,4.32189,1795.0,1794.9,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1745427429071,6.05609,1795.0,1794.9,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1745427429271,2.84829,1795.0,1794.9,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1745427430565,3.87305,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427430770,3.87305,1795.1,1795.0,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1745427430771,2.759,1795.1,1795.0,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1745427431371,3.87301,1795.1,1795.0,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1745427431967,2.759,1795.1,1795.0,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1745427432174,10.37376738,1795.3,1795.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745427432479,10.37376738,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427432876,10.37376738,1795.3,1795.2,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745427433275,12.07296738,1795.3,1795.2,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745427433476,12.07296738,1795.3,1795.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745427433674,1.11407,1795.1,1795.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745427433879,1.11407,1795.1,1795.0,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745427434376,4.11777,1795.1,1795.0,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745427434580,3.0037,1795.1,1795.0,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745427434879,1.3045,1795.1,1795.0,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745427435282,2.41851,1795.1,1795.0,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745427435774,1.3045,1795.1,1795.0,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745427436481,2.41851,1795.1,1795.0,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745427436980,1.3045,1795.1,1795.0,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745427437181,2.41851,1795.1,1795.0,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745427437378,2.41851,1795.1,1795.0,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1745427437581,4.09281,1795.1,1795.0,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1745427438074,4.09281,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427438267,2.9788,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427438473,9.35983738,1795.4,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427438674,10.47368738,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427439180,1.11399,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745427439385,2.74922,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427439580,1.11394,1795.2,1795.1,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1745427439783,2.9465,1795.2,1795.1,2.71001]
["bitfinex-derivatives","ETHF0:USTF0",1745427440279,18.06363738,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427440280,13.68145738,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427440868,15.31675738,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427441785,10.99513738,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427442075,9.35983738,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427442678,9.35983738,1795.4,1795.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745427444285,14.85583738,1795.4,1795.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745427445574,15.96965738,1795.4,1795.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745427445771,17.84703738,1795.4,1795.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745427445976,18.96085738,1795.4,1795.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745427446175,14.85583738,1795.4,1795.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745427447190,5.596,1795.4,1795.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745427447878,5.596,1795.4,1795.0,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1745427448187,1.11401,1795.1,1795.0,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1745427448375,1.11407,1795.0,1794.9,5.93989]
["bitfinex-derivatives","ETHF0:USTF0",1745427448580,1.6247,1795.0,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745427448781,2.7537,1794.9,1794.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745427448981,3.86783,1794.9,1794.8,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1745427449182,1.11419,1794.8,1794.7,5.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745427449383,1.6247,1794.8,1794.7,5.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745427449583,2.73889,1794.8,1794.7,5.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745427449883,2.73889,1794.8,1794.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427450090,8.23489,1794.8,1794.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427450587,1.11425,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745427450787,1.6716,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745427450983,1.11432,1794.6,1794.5,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745427451183,1.1144,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745427451386,2.9852,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745427451584,2.9852,1794.5,1794.4,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745427452587,1.3136,1794.5,1794.4,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745427453983,4.11778,1794.5,1794.4,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745427454184,3.0034,1794.5,1794.4,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745427454391,9.25983738,1794.8,1794.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745427454586,10.37404738,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427454784,9.25983738,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427455392,9.25983738,1794.8,1794.7,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745427455690,12.06382738,1794.8,1794.7,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745427455989,1.6898,1794.8,1794.7,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745427456187,8.29999,1794.8,1794.7,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745427456487,7.1858,1794.8,1794.7,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745427457385,5.496,1794.8,1794.7,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1745427458192,11.97833738,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427458490,2.7185,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427459387,7.1004,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427459892,5.496,1795.0,1794.9,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745427460189,9.25983738,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427460786,9.25983738,1795.2,1795.1,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1745427461691,9.25983738,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427461899,10.84103738,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427462194,1.5812,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427463192,6.0037,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427463391,2.7959,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427463795,4.4572,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427464292,9.9532,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427465090,9.9532,1795.3,1795.2,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745427465491,11.06708,1795.3,1795.2,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745427465894,1.11397,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745427466084,8.20457,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745427467701,1.11418,1794.9,1794.8,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745427467998,1.11417,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745427468199,6.61017,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745427468696,6.61017,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427468697,1.11419,1794.8,1794.7,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745427468994,1.11425,1794.7,1794.6,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745427469194,1.3512,1794.7,1794.6,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745427469583,2.9156,1794.7,1794.6,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745427470595,2.9156,1794.7,1794.5,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745427470795,1.3512,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427470998,2.46545,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427471393,1.11432,1794.6,1794.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745427471590,1.3512,1794.7,1794.3,5.99403]
["bitfinex-derivatives","ETHF0:USTF0",1745427471591,1.3512,1794.7,1794.3,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745427471789,4.559,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427471999,2.46545,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427472190,7.96148,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427472392,6.8472,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427472594,7.96145,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427472794,6.8472,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427472998,7.96145,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427473302,2.46545,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427473492,1.3512,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427473694,2.47303,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427473994,1.11427,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427474193,16.11473738,1794.9,1794.5,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745427474399,1.11427,1794.7,1794.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745427474601,1.11429,1794.7,1794.6,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745427474796,16.11473738,1794.9,1794.6,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745427474995,14.75583738,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427475195,9.25983738,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427475397,9.25983738,1794.9,1794.8,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1745427475598,9.25983738,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427476002,9.25983738,1794.9,1794.8,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1745427476702,12.03653738,1794.9,1794.8,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1745427477199,1.11427,1794.7,1794.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745427477395,1.11427,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427477396,2.78564,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427477602,1.11454,1794.3,1794.1,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745427477796,5.01403333,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427478002,1.3701,1794.8,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427478202,1.11433,1794.6,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745427478503,2.48434,1794.8,1794.6,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745427480200,1.3701,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427480400,2.48432,1794.8,1794.6,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745427480605,1.3701,1794.8,1794.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745427480798,1.3701,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427482298,9.25983738,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427483008,12.25853738,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427483409,9.25983738,1795.1,1795.0,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745427483905,9.25983738,1795.1,1795.0,10.88907]
["bitfinex-derivatives","ETHF0:USTF0",1745427484206,9.25983738,1795.1,1795.0,5.88907]
["bitfinex-derivatives","ETHF0:USTF0",1745427484805,9.25983738,1795.1,1795.0,10.88907]
["bitfinex-derivatives","ETHF0:USTF0",1745427485509,9.25983738,1795.1,1795.0,5.88907]
["bitfinex-derivatives","ETHF0:USTF0",1745427486403,1.6771,1795.3,1795.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1745427486610,1.4319,1795.4,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427486801,2.54575,1795.4,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427487107,8.04175,1795.4,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427487304,6.9279,1795.4,1795.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745427487504,6.9279,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427489211,6.9279,1795.4,1795.3,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745427490700,5.596,1795.4,1795.3,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1745427490906,5.596,1795.4,1795.3,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1745427491304,0.1,1795.4,1795.3,4.02308]
["bitfinex-derivatives","ETHF0:USTF0",1745427493814,50.05983738,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427493815,9.25983738,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427494009,10.37328738,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427494314,50.05983738,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427494610,51.17328738,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427494910,50.05983738,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427495409,50.05983738,1796.0,1795.8,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1745427495410,55.55583738,1796.0,1795.8,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1745427495709,56.66932738,1796.0,1795.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745427495913,14.75583738,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427496114,9.25983738,1796.0,1795.9,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1745427496305,9.25983738,1796.0,1795.9,5.27661]
["bitfinex-derivatives","ETHF0:USTF0",1745427497211,10.48893738,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745427497609,11.83683738,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745427498415,1.11339,1796.1,1796.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745427498711,5.99127,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427499012,1.11363,1795.7,1795.6,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745427499216,1.11376,1795.5,1795.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745427499513,5.99143,1796.0,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427499514,1.2218,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427499900,2.4479,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427500215,7.9439,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427500608,9.0576,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427500809,9.05764,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427501009,7.9439,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427501203,9.0576,1795.6,1795.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745427501507,1.11382,1795.4,1795.3,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745427501707,11.1517,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427502213,7.9439,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427502608,5.496,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427502914,5.496,1795.6,1795.5,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1745427503916,1.5964,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427504214,1.5964,1795.7,1795.6,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745427505313,7.0924,1795.7,1795.6,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745427505714,7.0924,1795.7,1795.6,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745427506307,1.5964,1795.7,1795.6,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745427506512,9.25983738,1796.2,1795.8,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1745427506713,5.15559,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745427507212,10.65159,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745427507619,9.5382,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745427507823,5.496,1796.1,1796.0,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745427508009,4.33513,1796.1,1796.0,11.93135]
["bitfinex-derivatives","ETHF0:USTF0",1745427508214,9.25983738,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745427508408,9.25983738,1796.3,1796.2,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745427509115,14.75583738,1796.3,1796.2,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745427511419,16.37963738,1796.3,1796.2,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745427512125,7.1198,1796.3,1796.2,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745427513028,5.496,1796.3,1796.2,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745427513222,2.6074,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427513730,5.34434,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427514131,9.7272,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427514521,15.84034,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427514725,9.21654,1796.5,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745427515126,1.1132,1796.4,1796.1,4.44258]
["bitfinex-derivatives","ETHF0:USTF0",1745427515428,8.1034,1796.5,1796.1,4.44258]
["bitfinex-derivatives","ETHF0:USTF0",1745427515622,8.1034,1796.5,1796.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745427515927,8.1034,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427516124,9.21658,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427516425,14.21658,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427517022,9.21658,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427517231,8.1034,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427518423,8.1034,1796.5,1796.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745427519127,6.7572,1796.5,1796.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745427522025,6.7572,1796.5,1796.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745427522228,2.78349,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427522531,1.11354,1795.9,1795.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745427522728,1.11357,1795.8,1795.7,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1745427523123,1.11356,1795.9,1795.8,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745427523731,2.78378,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427523927,1.11366,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745427524130,1.11361,1795.8,1795.7,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745427525027,1.11366,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745427525328,2.78452,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427525630,1.11392,1795.3,1795.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427525824,43.4835,1795.4,1794.9,7.42500205]
["bitfinex-derivatives","ETHF0:USTF0",1745427526031,1.11413,1794.9,1794.8,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1745427526223,1.11409,1795.0,1794.9,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745427526429,3.2078,1795.3,1795.0,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745427526633,3.2078,1795.3,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745427526931,1.11403,1795.1,1795.0,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745427527431,8.7038,1795.3,1794.6,5.99359]
["bitfinex-derivatives","ETHF0:USTF0",1745427527630,1.11403,1795.1,1795.0,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745427528626,3.2078,1795.3,1794.7,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1745427529130,3.2078,1795.3,1795.1,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745427529319,4.32174,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427529632,1.11395,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745427529933,1.58963,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427530123,9.25983738,1796.3,1795.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745427530124,1.2252,1796.1,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427530325,1.2252,1796.1,1795.5,5.99206]
["bitfinex-derivatives","ETHF0:USTF0",1745427530531,44.80868,1796.1,1795.5,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745427530733,1.11359,1795.8,1795.7,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745427531328,45.233,1796.1,1795.9,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745427531530,1.11366,1795.7,1795.6,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745427531733,1.11361,1795.8,1795.7,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745427532125,6.60961,1795.8,1795.7,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745427532333,1.1137,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427532632,2.79268,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427532833,1.679,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427533039,5.496,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427533232,1.11357,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427533531,1.11357,1795.8,1795.5,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1745427533532,1.11355,1795.9,1795.8,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745427533730,2.79255,1795.9,1795.8,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745427534235,8.28855,1795.9,1795.8,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745427534433,1.1136,1795.8,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745427534734,4.46294,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427534939,1.11366,1795.7,1795.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745427535232,1.679,1795.7,1795.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745427536234,7.175,1795.7,1795.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745427536440,8.28863,1795.7,1795.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745427536628,7.175,1795.7,1795.6,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745427537433,1.679,1795.7,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745427537634,1.1137,1795.6,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745427537837,2.3418,1795.6,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745427538035,1.2281,1795.6,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745427538238,6.7241,1795.6,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745427538930,7.8378,1795.6,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745427539135,9.4044,1795.6,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745427539340,8.2907,1795.6,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745427539637,16.80723756,1795.6,1795.5,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745427539838,15.69353756,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427540025,1.11401,1795.1,1795.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745427540231,1.11407,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427540734,3.99458,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427540935,2.42798,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427541238,2.42799,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427541832,1.11405,1795.1,1795.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745427542033,11.67837031,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427542638,1.11401,1795.1,1795.0,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1745427543235,11.67838031,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427543932,1.11401,1795.1,1795.0,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1745427544236,11.67838031,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427545029,1.11401,1795.1,1795.0,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1745427546043,7.39887481,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427546237,7.39887481,1795.2,1795.1,6.00801]
["bitfinex-derivatives","ETHF0:USTF0",1745427547635,8.51281481,1795.2,1795.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745427547942,1.11401,1795.1,1795.0,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745427549140,1.11401,1795.1,1795.0,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745427549341,1.11398,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745427549640,1.11398,1795.2,1795.1,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1745427549941,1.11392,1795.3,1795.2,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745427550141,1.11388,1795.3,1795.2,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1745427551740,1.11401,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745427551951,1.11392,1795.3,1795.2,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745427552134,6.60992,1795.3,1795.2,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745427554839,6.60992,1795.3,1795.2,2.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745427555348,1.11392,1795.3,1795.2,2.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745427555549,1.11401,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745427555751,1.11413,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427556039,1.11413,1794.9,1794.8,6.05639]
["bitfinex-derivatives","ETHF0:USTF0",1745427557144,42.8756,1795.1,1794.8,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745427557345,42.8756,1795.1,1795.0,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745427557849,1.11413,1795.0,1794.9,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745427558049,2.80183,1795.0,1794.9,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745427559457,2.80177,1795.0,1794.9,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745427562142,1.6877,1795.0,1794.9,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745427562441,2.80177,1795.0,1794.9,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1745427562641,2.0756,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427562846,3.18961,1795.1,1795.0,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745427563242,4.91361,1795.1,1795.0,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745427564843,1.11413,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427565048,1.11419,1794.8,1794.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1745427565244,2.83819,1794.8,1794.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1745427565450,1.11425,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427565645,4.95405,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427565846,4.95405,1794.7,1794.6,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745427567548,4.95405,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427567754,1.11444,1794.5,1794.4,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745427567951,1.11444,1794.5,1794.4,5.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745427568854,1.11444,1794.5,1794.4,2.72103]
["bitfinex-derivatives","ETHF0:USTF0",1745427569557,1.1145,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427569747,1.11448,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745427570251,1.11443,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745427570651,1.1145,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745427571048,1.1145,1794.4,1794.3,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745427571353,2.2045,1794.4,1794.3,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745427571547,2.2045,1794.4,1794.3,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745427571746,1.1145,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427571950,3.7821,1794.3,1794.2,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745427572153,3.7821,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427572351,3.7821,1794.3,1794.2,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745427574651,3.7821,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427575458,1.11456,1794.2,1794.1,2.74158]
["bitfinex-derivatives","ETHF0:USTF0",1745427575653,2.68776,1794.2,1794.1,2.74158]
["bitfinex-derivatives","ETHF0:USTF0",1745427577859,1.09,1794.4,1794.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745427578060,8.51330481,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427578356,2.71723,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427579147,9.53767481,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427579350,7.39887481,1794.6,1794.5,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1745427579550,8.51319481,1794.6,1794.5,3.72338]
["bitfinex-derivatives","ETHF0:USTF0",1745427580251,8.51319481,1794.6,1794.5,9.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745427580752,8.51319481,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427581056,3.79582,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427581253,1.11444,1794.4,1794.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745427581454,1.11444,1794.4,1794.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745427581967,2.84284,1794.4,1794.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745427585663,1.1145,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427585964,3.6805,1794.3,1794.2,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745427586169,3.6805,1794.3,1794.2,9.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745427587054,3.6805,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745427587258,1.11456,1794.2,1794.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745427587454,2.78659,1794.1,1793.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745427587655,1.11462,1794.2,1794.1,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745427587863,1.11463,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427588062,1.11463,1794.1,1794.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745427588258,1.11463,1794.1,1794.0,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1745427588564,43.63601,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427588762,43.63601,1794.2,1794.1,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745427590758,43.63601,1794.2,1794.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745427590958,43.63601,1794.2,1794.1,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745427591968,43.63601,1794.2,1794.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745427593370,1.11463,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427593571,2.79403,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427593870,2.79403,1794.1,1794.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745427595364,2.79403,1794.1,1794.0,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1745427595564,2.79403,1794.1,1794.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745427596164,8.29003,1794.1,1794.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745427596364,8.29003,1794.1,1794.0,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1745427596981,8.29003,1794.1,1794.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745427597273,8.29003,1794.1,1793.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745427597274,1.11475,1793.9,1793.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745427597469,1.11475,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427597972,1.11487,1793.7,1793.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745427598174,1.11487,1793.7,1793.6,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745427599173,6.61087,1793.7,1793.6,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745427599765,5.496,1793.7,1793.5,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745427599972,1.11494,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427600168,1.11525,1793.1,1793.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745427600669,1.11537,1792.9,1792.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745427600873,1.6932,1793.0,1792.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745427601169,5.496,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745427601361,1.11499,1793.6,1792.9,5.57688]
["bitfinex-derivatives","ETHF0:USTF0",1745427601561,4.48061,1793.6,1793.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745427601768,1.0356,1793.5,1793.0,8.62044]
["bitfinex-derivatives","ETHF0:USTF0",1745427601971,1.6932,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745427602162,1.11512,1793.3,1793.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745427602373,1.11562,1792.5,1792.4,7.42500205]
["bitfinex-derivatives","ETHF0:USTF0",1745427602668,1.11562,1792.5,1791.4,33.41250926]
["bitfinex-derivatives","ETHF0:USTF0",1745427602669,2.78973,1792.1,1791.4,33.41250926]
["bitfinex-derivatives","ETHF0:USTF0",1745427602874,3.11069962,1790.9,1789.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1745427603063,1.11705,1790.2,1789.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1745427603264,4.32485,1790.2,1790.1,42.83995235]
["bitfinex-derivatives","ETHF0:USTF0",1745427603473,1.11718,1790.0,1789.9,27.09031338]
["bitfinex-derivatives","ETHF0:USTF0",1745427603673,0.42833244,1790.4,1789.9,76.20220305]
["bitfinex-derivatives","ETHF0:USTF0",1745427603872,2.7921,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427603873,1.11682,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427604174,5.496,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427604374,2.2882,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427604574,9.25,1791.0,1790.5,46.65975367]
["bitfinex-derivatives","ETHF0:USTF0",1745427604869,2.79062,1791.5,1790.7,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1745427605171,5.496,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427605670,3.2078,1791.9,1791.1,11.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745427605869,3.2078,1791.9,1791.4,11.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745427606076,1.6631,1791.8,1790.9,31.73840666]
["bitfinex-derivatives","ETHF0:USTF0",1745427606267,0.53500384,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427606467,1.11559,1792.6,1791.8,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745427606667,0.53471469,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427606871,7.39887481,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427607165,12.89487481,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427607474,12.89487481,1793.3,1791.8,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745427607475,3.2078,1795.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427607676,26.27030855,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427607885,17.19851634,1795.9,1794.8,7.65793206]
["bitfinex-derivatives","ETHF0:USTF0",1745427608067,17.19851634,1795.9,1795.8,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1745427608068,14.01419077,1795.9,1795.8,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1745427608269,66.15218108,1795.9,1795.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745427608569,66.15218108,1795.9,1795.8,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1745427608770,6.85080596,1795.9,1795.8,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745427608974,4.97920596,1795.9,1795.8,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745427609279,12.11212405,1795.9,1795.8,6.24888621]
["bitfinex-derivatives","ETHF0:USTF0",1745427609478,12.11212405,1795.9,1795.8,6.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745427609479,48.37899031,1795.9,1795.8,6.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745427609774,6.737,1795.9,1794.9,65.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745427609966,3.2078,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427610276,3.2078,1795.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427610277,3.2078,1795.1,1794.8,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745427610474,3.2078,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427610677,10.31992405,1794.9,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427610972,11.976875,1794.1,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427611174,3.2078,1793.8,1793.1,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745427611376,3.2078,1793.6,1793.2,5.58990957]
["bitfinex-derivatives","ETHF0:USTF0",1745427611574,1.737,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427611575,3.2078,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427611778,32.14581031,1794.0,1793.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745427611971,7.11212405,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427612171,3.2078,1792.9,1792.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745427612478,3.2078,1793.1,1792.5,65.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745427612674,1.5805,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427612977,7.11212405,1793.0,1792.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745427613178,7.11212405,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427613381,1.65695095,1792.9,1792.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745427613675,4.86475095,1792.9,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745427613881,4.86475095,1792.9,1792.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745427614077,3.2078,1792.8,1792.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745427614273,3.2078,1792.3,1792.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745427614580,3.2078,1792.1,1790.9,28.065]
["bitfinex-derivatives","ETHF0:USTF0",1745427614874,3.2078,1791.9,1791.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745427615079,10.31992405,1791.6,1791.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745427615273,3.2078,1791.6,1791.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745427615467,4.86,1791.8,1791.3,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745427615679,0.54078095,1791.5,1791.3,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745427615879,9.5e-07,1791.5,1791.4,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1745427616074,40.8,1791.7,1791.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745427616384,5.496,1791.5,1791.1,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1745427616572,12.60812405,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427616875,3.2078,1791.3,1791.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745427617179,3.2078,1791.3,1790.9,14.40923438]
["bitfinex-derivatives","ETHF0:USTF0",1745427617180,10.31992405,1791.1,1790.9,14.40923438]
["bitfinex-derivatives","ETHF0:USTF0",1745427617478,8.7038,1791.5,1790.9,14.40923438]
["bitfinex-derivatives","ETHF0:USTF0",1745427617681,8.7038,1791.5,1791.2,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745427617874,8.7038,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745427617875,6.20753286,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745427618086,9.20030929,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745427618383,3.2078,1792.6,1792.3,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745427618575,3.2078,1792.6,1791.4,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745427618576,7.11212405,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427618771,40.8,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745427618980,0.61920075,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745427619177,3.2078,1793.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427619374,3.2078,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427619678,7.11212405,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427619972,7.11212405,1792.5,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427620175,3.2078,1792.4,1791.9,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745427620477,10.31992405,1792.4,1791.9,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745427620775,33.61661031,1792.4,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745427620973,3.2078,1792.4,1792.2,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745427621167,3.2078,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745427621375,14.38042917,1793.1,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427621581,10.31992405,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427621783,10.31992405,1793.0,1792.7,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745427621976,40.72873436,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427622279,40.72873436,1793.0,1792.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745427622475,3.64655872,1792.7,1792.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745427622873,3.2078,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427623076,3.2078,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745427623378,33.61661031,1792.6,1792.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745427623583,33.61661031,1792.6,1792.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745427623782,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745427623980,3.64655872,1792.7,1792.1,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1745427624278,3.64655872,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745427624476,2.45910872,1792.7,1792.6,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745427624675,1.28611872,1792.7,1792.6,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745427624884,4.23741681,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745427625082,10.60104917,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745427625386,5.32712917,1793.1,1793.0,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1745427625685,3.2078,1794.3,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427625879,8.76572405,1794.2,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427626181,10.99636322,1794.1,1793.5,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1745427626377,10.9428207,1794.0,1793.5,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1745427626583,10.9428207,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427626994,9.8184707,1794.0,1793.9,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745427627180,5.3558707,1794.0,1793.9,9.81855]
["bitfinex-derivatives","ETHF0:USTF0",1745427627378,3.1867707,1794.0,1793.9,9.81855]
["bitfinex-derivatives","ETHF0:USTF0",1745427627685,7e-07,1794.0,1793.9,9.81855]
["bitfinex-derivatives","ETHF0:USTF0",1745427629083,7e-07,1794.0,1793.9,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745427629479,7e-07,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427629683,7e-07,1794.0,1793.9,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745427630079,7e-07,1794.0,1793.9,9.81855]
["bitfinex-derivatives","ETHF0:USTF0",1745427630584,7e-07,1794.0,1793.9,6.61075]
["bitfinex-derivatives","ETHF0:USTF0",1745427630880,1.7318,1794.4,1794.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745427631079,7.11212405,1794.2,1794.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745427631287,7.78856322,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427631487,1.5935,1794.1,1794.0,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745427631787,3.2078,1794.3,1793.8,5.99474]
["bitfinex-derivatives","ETHF0:USTF0",1745427631990,33.61661031,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427632982,33.61661031,1794.3,1793.8,5.99475]
["bitfinex-derivatives","ETHF0:USTF0",1745427633188,30.40881031,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427633388,4.8013,1794.5,1793.3,5.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745427633389,1.5935,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427633583,1.5935,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427635987,32.00231031,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427636183,1.5935,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427636379,32.00231031,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427636585,7.11212405,1794.1,1793.3,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745427636780,8.22693405,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427636991,1.6673,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427637191,1.11523,1793.2,1792.9,62.602]
["bitfinex-derivatives","ETHF0:USTF0",1745427637485,10.31992405,1793.4,1792.9,65.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745427637687,1.6673,1793.3,1793.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745427637886,1.6673,1793.3,1793.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745427638092,7.11212405,1793.1,1792.9,66.92516]
["bitfinex-derivatives","ETHF0:USTF0",1745427638389,8.77942405,1793.0,1792.9,66.92516]
["bitfinex-derivatives","ETHF0:USTF0",1745427638694,1.6673,1793.0,1792.9,66.92516]
["bitfinex-derivatives","ETHF0:USTF0",1745427638992,1.6673,1793.0,1792.9,66.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745427639191,4.32268,1793.7,1792.9,68.61133]
["bitfinex-derivatives","ETHF0:USTF0",1745427639390,7.11212405,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745427639787,35.27741031,1793.4,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745427640092,3.2078,1794.9,1793.7,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745427640295,0.67643917,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427640601,7.11212405,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427640791,11.98072405,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427641093,1.6608,1793.8,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745427641291,32.06961031,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427641589,32.06961031,1793.8,1793.7,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1745427642004,32.06961031,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427642005,1.6608,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427642191,1.6009,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745427642497,3.2078,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427642689,7.29533322,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427643195,6.10229322,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427643599,1.6009,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745427644192,44.61783436,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427644493,3.88423917,1794.6,1794.0,5.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745427644691,7.11212405,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745427645094,35.90481031,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745427645285,43.01693436,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427645490,8.72122405,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745427645687,1.6091,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745427645896,32.01791031,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745427646290,1.6091,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745427646998,39.13003436,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427647191,45.30247353,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427647495,7.11212405,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427647697,1.6091,1793.8,1793.7,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745427647999,35.90481031,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427648200,30.40881031,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427648894,1.0143,1794.6,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745427649100,7.11212405,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427649306,12.05472405,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427649596,1.7348,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427649806,1.7348,1794.5,1794.4,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745427650099,1.7348,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427650305,1.7348,1794.5,1794.4,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745427650500,1.7348,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427650699,1.7348,1794.5,1794.4,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745427650899,1.7348,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427651095,1.7348,1794.5,1794.4,4.32224]
["bitfinex-derivatives","ETHF0:USTF0",1745427651300,1.7348,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427651605,1.7348,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427652096,37.63961031,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427652601,50.42817353,1794.5,1793.8,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745427652805,7.11212405,1793.9,1793.7,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745427653104,1.6248,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427653910,5.496,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745427654099,3.2078,1794.3,1794.0,2.78665]
["bitfinex-derivatives","ETHF0:USTF0",1745427654307,7.11212405,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427654507,30.40881031,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427654702,37.52093436,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427654906,39.31190353,1794.3,1794.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745427655212,7.78856322,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427655606,37.52093436,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427656003,1.11466,1794.1,1793.6,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745427656210,10.31992405,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427656408,7.11212405,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427656912,37.52093436,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427657115,44.74773436,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427657419,37.63561031,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427658020,47.95553436,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427658216,44.74773436,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427658412,47.95553436,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427658612,40.84341031,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427658817,44.74773436,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427659011,7.2268,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427659218,1.7308,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427659420,0.6036,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427659620,3.2078,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427659822,33.61661031,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427660123,46.22473436,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427660318,46.90117353,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745427660713,4.04564,1794.3,1794.2,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745427660920,9.11263177,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427661127,9.11263177,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427661128,9.11263177,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427661426,6.61390177,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427661621,37.02271208,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427661917,6.61390177,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427662122,42.51871208,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427662324,10.88210177,1794.8,1794.7,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1745427662620,10.88210177,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427662823,9.76461177,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427663125,50.49334613,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427663329,56.1697853,1794.8,1794.3,62.545]
["bitfinex-derivatives","ETHF0:USTF0",1745427663520,7.11212405,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427663919,31.98971031,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427664119,50.27427353,1794.5,1794.3,62.545]
["bitfinex-derivatives","ETHF0:USTF0",1745427664325,3.88423917,1794.4,1794.3,63.65946]
["bitfinex-derivatives","ETHF0:USTF0",1745427664522,15.36339322,1794.4,1793.6,2.89741875]
["bitfinex-derivatives","ETHF0:USTF0",1745427664726,7.11212405,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745427665021,7.11212405,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427665222,38.61661031,1794.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427665522,10.31992405,1793.6,1793.2,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1745427665727,7.11212405,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745427666021,10.31992405,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427666223,3.2078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427666528,33.61661031,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427666825,40.72873436,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427667218,3.2078,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745427668131,0.9564,1794.3,1793.8,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745427668427,7.11212405,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427668626,7.78856322,1794.2,1793.8,7.66291]
["bitfinex-derivatives","ETHF0:USTF0",1745427668828,4.1999,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427669025,34.60871031,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427669218,41.72083436,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427669420,46.72083436,1794.4,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745427669724,10.99636322,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745427669926,32.07734948,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427670129,35.28514948,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427670427,41.72083436,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427670625,3.2078,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745427670824,10.0407169,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427671223,4.4053569,1794.6,1794.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745427671425,1.5830769,1794.6,1794.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745427671823,1.5830769,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427672124,42.98825043,1794.6,1794.2,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1745427672317,7.11212405,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745427672931,37.52093436,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745427673129,43.01693436,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745427673329,5.496,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745427673534,48.69337353,1794.4,1793.9,2.78688]
["bitfinex-derivatives","ETHF0:USTF0",1745427673830,10.31992405,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427674836,3.2078,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745427675024,4.1405,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427675229,34.54931031,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427675430,41.66143436,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745427675628,0.9393,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427675936,3.2078,1795.1,1795.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745427676323,46.22473436,1795.1,1795.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745427677226,51.22473436,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427677426,46.22473436,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427678432,46.22473436,1795.1,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745427678735,7.11212405,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427678929,10.31992405,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427679134,8.7038,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427679331,5.496,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427679737,4.18963,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427679929,3.07064,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745427680136,8.11420726,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427681125,12.26867726,1795.1,1795.0,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745427681331,12.26867726,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427681640,12.26867726,1795.1,1795.0,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745427681828,11.15088726,1795.1,1795.0,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745427682128,10.93636706,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427682540,14.14416706,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427683132,19.64016706,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427683338,57.16110142,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427684137,19.64016706,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427684332,16.43236706,1795.6,1795.5,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745427684538,13.10187706,1795.6,1795.5,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745427684736,11.95686706,1795.6,1795.5,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745427685040,11.95686706,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427685334,46.22473436,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427685729,9.38023917,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427685936,4.23588,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427686242,1.5774,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427686439,9.36596322,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427686638,39.77477353,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427686827,39.09833436,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427687032,44.09833436,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427687232,49.59433436,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427687535,44.59433436,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427688536,49.59433436,1795.9,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745427688841,7.11212405,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427689141,10.31992405,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427689337,40.72873436,1795.6,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427689539,10.31992405,1795.0,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745427689729,10.31992405,1795.0,1794.8,63.64916]
["bitfinex-derivatives","ETHF0:USTF0",1745427689930,8.83592405,1794.9,1794.8,62.535]
["bitfinex-derivatives","ETHF0:USTF0",1745427690130,8.83592405,1794.9,1794.3,0.55366311]
["bitfinex-derivatives","ETHF0:USTF0",1745427690332,3.2078,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745427690636,1.7238,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745427690944,5.496,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427691235,1.5702,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427691442,39.09113436,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427692030,42.29893436,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427692234,47.79493436,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427692641,7.0662,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427692843,10.274,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427693035,7.0662,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427693239,10.274,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745427693546,2.69434112,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427693734,0.90941875,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427693933,8.75e-06,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427695142,9.23698047,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427695143,9.23618922,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427695542,7.97427922,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427695740,6.33251922,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427696240,52.55725358,1795.6,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745427696448,10.31992405,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427696644,11.89862405,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427696845,47.30743436,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427697048,42.30743436,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427697239,47.80343436,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427697938,10.2825,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427698133,47.80343436,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427698437,17.39462405,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427698638,7.0747,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427698837,5.496,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427699240,3.2078,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427699546,33.61661031,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427699752,40.72873436,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427700246,46.22473436,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427700445,43.01693436,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427701344,39.11261031,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427701642,46.22473436,1795.7,1795.2,5.99253]
["bitfinex-derivatives","ETHF0:USTF0",1745427701847,1.7226,1795.6,1795.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745427702249,44.73953436,1795.6,1795.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745427702951,5.496,1795.6,1795.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745427703151,1.5927,1795.6,1795.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745427703351,3.2078,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427704047,3.2078,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427704552,40.72873436,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427705350,20.81592405,1795.9,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427705550,3.2078,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427705854,10.31992405,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427706248,15.81592405,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427706555,45.11095436,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427707048,50.11095436,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427707248,13.7038,1795.6,1795.2,2.78485]
["bitfinex-derivatives","ETHF0:USTF0",1745427707456,10.31992405,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427707652,8.81652405,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427707846,1.7044,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427708049,8.81652405,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427708351,7.2004,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427709254,14.31252405,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427710152,19.31252405,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427710353,15.19752405,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427711156,7.2004,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427712159,1.7044,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745427714057,5.496,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427714254,1.6821,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427714955,8.79422405,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427715256,14.29022405,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427716557,7.1781,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427717248,1.6821,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427717645,8.79422405,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427718057,9.90786405,1795.7,1795.3,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1745427718358,10.31992405,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745427718955,7.1781,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427719359,14.29022405,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427720348,5.496,1795.7,1795.6,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745427720557,8.27607285,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745427720761,6.15595285,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745427721260,18.7640769,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745427721760,18.7640769,1796.1,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745427721970,14.85975285,1796.1,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745427722157,7.11212405,1796.0,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745427722353,7.11212405,1796.0,1795.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745427722556,7.11212405,1795.8,1795.7,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1745427722754,7.11212405,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427723066,12.60812405,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427723261,13.28456322,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427723463,12.60812405,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427723759,14.29732405,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427723961,5.496,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427724157,14.23902405,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427724363,19.91546322,1795.8,1795.2,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1745427724554,10.31992405,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745427724758,10.31992405,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745427725054,7.1269,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427725261,4.85485112,1796.1,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745427725658,7.78856322,1796.0,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745427725852,7.78856322,1796.0,1795.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745427726056,4.1449,1796.1,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427726264,7.11212405,1795.8,1795.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745427726563,10.31992405,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427726763,3.2078,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427726956,10.31992405,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427727158,7.11212405,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745427727961,6.20610342,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427728364,3.42e-06,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427728562,1.5653,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745427728762,5.48467301,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745427728964,5.48467301,1796.3,1796.2,1.57663257]
["bitfinex-derivatives","ETHF0:USTF0",1745427729158,12.54597301,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745427729561,12.54597301,1796.3,1795.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745427729759,5.48467301,1796.0,1795.9,2.73501]
["bitfinex-derivatives","ETHF0:USTF0",1745427729959,5.48467301,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427730165,13.29387301,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427730367,5.496,1796.0,1795.9,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1745427730768,5.496,1796.0,1795.9,3.91957563]
["bitfinex-derivatives","ETHF0:USTF0",1745427731271,10.98067301,1796.0,1795.9,3.91957563]
["bitfinex-derivatives","ETHF0:USTF0",1745427731662,13.29387301,1796.0,1795.9,3.91957563]
["bitfinex-derivatives","ETHF0:USTF0",1745427732872,13.29387301,1796.0,1795.9,1.57857563]
["bitfinex-derivatives","ETHF0:USTF0",1745427733066,13.29387301,1796.0,1795.9,4.03307563]
["bitfinex-derivatives","ETHF0:USTF0",1745427733263,1.11352,1795.9,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427733468,2.4144,1795.8,1795.5,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745427733767,13.4102,1796.0,1795.6,5.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745427734071,5.48467301,1795.6,1795.4,2.78454]
["bitfinex-derivatives","ETHF0:USTF0",1745427734263,3.2078,1795.9,1795.8,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745427734459,5.6222,1795.9,1795.8,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745427734662,11.10687301,1795.9,1795.8,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745427735059,11.10687301,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427735260,11.10687301,1795.9,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745427735475,5.48467301,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427735780,8.69247301,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427735959,13.69247301,1795.7,1795.3,1.57491801]
["bitfinex-derivatives","ETHF0:USTF0",1745427736160,13.69247301,1795.7,1795.3,1.57493801]
["bitfinex-derivatives","ETHF0:USTF0",1745427736161,5.48467301,1795.4,1795.3,1.57493801]
["bitfinex-derivatives","ETHF0:USTF0",1745427736464,5.496,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427736964,10.98067301,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427737163,2.2733,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745427737374,0.67643917,1795.8,1795.7,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745427737674,5.48467301,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745427737870,5.48467301,1795.7,1795.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745427738069,7.75797301,1795.7,1795.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745427738274,5.496,1795.7,1795.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745427738768,4.516,1795.7,1795.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745427739276,3.3664495,1795.7,1795.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745427739471,2.2733,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427739672,7.75797301,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427740373,13.25397301,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427741765,2.71126038,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745427742070,0.73939356,1796.0,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745427742271,2.3118,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427742672,6.59002301,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427743180,9.77422301,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427743566,5.496,1796.5,1796.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745427743771,5.496,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427744070,7.8877,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745427744279,7.8877,1796.5,1796.4,1.56623213]
["bitfinex-derivatives","ETHF0:USTF0",1745427744474,5.496,1796.5,1796.4,1.56623213]
["bitfinex-derivatives","ETHF0:USTF0",1745427744872,2.48854755,1796.5,1796.4,9.77403213]
["bitfinex-derivatives","ETHF0:USTF0",1745427745074,1.86237245,1796.5,1796.4,9.77403213]
["bitfinex-derivatives","ETHF0:USTF0",1745427745377,0.45237245,1796.5,1796.4,10.19742393]
["bitfinex-derivatives","ETHF0:USTF0",1745427745578,0.45237245,1796.5,1796.4,5.19742393]
["bitfinex-derivatives","ETHF0:USTF0",1745427745771,14.99915767,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745427745972,8.9750342,1796.6,1796.5,2.01200486]
["bitfinex-derivatives","ETHF0:USTF0",1745427746275,8.9750342,1796.6,1796.5,3.12514486]
["bitfinex-derivatives","ETHF0:USTF0",1745427746276,14.4710342,1796.6,1796.5,3.12514486]
["bitfinex-derivatives","ETHF0:USTF0",1745427747672,18.74925721,1796.6,1796.4,4.7443418]
["bitfinex-derivatives","ETHF0:USTF0",1745427747872,7.22796218,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745427748076,18.74925721,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745427748271,8.9750342,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745427749280,5.496,1796.6,1796.5,3.47304]
["bitfinex-derivatives","ETHF0:USTF0",1745427750790,3.6872,1796.6,1796.5,3.47304]
["bitfinex-derivatives","ETHF0:USTF0",1745427750981,3.6872,1796.6,1796.5,8.47304]
["bitfinex-derivatives","ETHF0:USTF0",1745427751184,3.70515029,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427752185,9.20115029,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427752885,13.4793733,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427753298,5.496,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427753580,9.77422301,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427755392,13.4793733,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427757584,9.20115029,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427758080,5.496,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427758386,2.71313577,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427758684,2.18813577,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427759384,1.84963579,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427761186,1.84963579,1796.8,1796.7,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1745427761375,6.1278588,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427761580,1.84963579,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427764489,6.1278588,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427764889,9.0989588,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427765983,9.0989588,1796.8,1796.4,62.8838241]
["bitfinex-derivatives","ETHF0:USTF0",1745427766184,7.48602301,1796.5,1796.4,62.8838241]
["bitfinex-derivatives","ETHF0:USTF0",1745427766591,7.48602301,1796.5,1796.4,63.9970241]
["bitfinex-derivatives","ETHF0:USTF0",1745427767191,12.98202301,1796.5,1796.4,62.8838241]
["bitfinex-derivatives","ETHF0:USTF0",1745427767487,12.98202301,1796.5,1796.4,62.46]
["bitfinex-derivatives","ETHF0:USTF0",1745427767690,20.85142301,1796.5,1796.4,53.018]
["bitfinex-derivatives","ETHF0:USTF0",1745427767881,23.74322301,1796.5,1796.4,54.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745427768287,18.74322301,1796.5,1796.4,54.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745427768493,18.74322301,1796.5,1796.4,53.018]
["bitfinex-derivatives","ETHF0:USTF0",1745427768794,25.53280218,1796.5,1796.4,53.018]
["bitfinex-derivatives","ETHF0:USTF0",1745427768984,24.41966218,1796.5,1796.4,53.018]
["bitfinex-derivatives","ETHF0:USTF0",1745427769189,19.41966218,1796.5,1796.4,54.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745427769394,24.41966218,1796.5,1796.4,53.018]
["bitfinex-derivatives","ETHF0:USTF0",1745427769688,24.41966218,1796.5,1796.4,54.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745427769892,24.41966218,1796.5,1796.4,53.018]
["bitfinex-derivatives","ETHF0:USTF0",1745427770289,24.41966218,1796.5,1796.4,54.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745427770488,23.74322301,1796.5,1796.4,54.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745427770688,19.41966218,1796.5,1796.4,54.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745427771383,14.64189108,1796.5,1796.4,54.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745427773287,10.41727108,1796.5,1796.4,54.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745427773501,10.6037019,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745427773690,13.6139019,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745427773996,17.89212491,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745427774296,23.38812491,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745427774496,12.8919019,1796.7,1796.6,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745427774791,3.69981887,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745427774989,3.69981887,1796.8,1796.7,4.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745427775190,9.19581887,1796.8,1796.7,4.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745427776492,9.19581887,1796.8,1796.7,4.1240486]
["bitfinex-derivatives","ETHF0:USTF0",1745427777192,6.41199401,1796.8,1796.7,4.1240486]
["bitfinex-derivatives","ETHF0:USTF0",1745427778089,3.62816915,1796.8,1796.7,4.1240486]
["bitfinex-derivatives","ETHF0:USTF0",1745427778295,2.78382486,1796.8,1796.7,4.1240486]
["bitfinex-derivatives","ETHF0:USTF0",1745427778886,1.48429486,1796.8,1796.7,4.1240486]
["bitfinex-derivatives","ETHF0:USTF0",1745427779091,3.2078,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427779493,7.48602301,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427780088,12.98202301,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427783796,5.496,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427783996,5.496,1797.1,1796.6,5.99048]
["bitfinex-derivatives","ETHF0:USTF0",1745427783997,14.77422301,1797.1,1796.6,5.99048]
["bitfinex-derivatives","ETHF0:USTF0",1745427784190,4.27822301,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745427784598,3.2078,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745427784894,3.35862906,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427785097,3.04185292,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427785400,3.2078,1797.3,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427785401,3.0649,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427785604,3.2078,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427785999,7.48602301,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427786199,12.98202301,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427786998,9.77422301,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427787397,5.496,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427788102,9.77422301,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427788310,12.98202301,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427791799,17.98202301,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427792105,17.98202301,1797.3,1797.1,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745427792306,8.7038,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427792791,12.98202301,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427793394,13.6915748,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427793594,10.4837748,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427794107,13.6915748,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427795009,12.5560048,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427795305,5.06998179,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427795496,9.3482048,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427796604,5.06998179,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427797306,5.06998179,1797.3,1797.2,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745427798408,4.36043,1797.3,1797.2,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745427799502,4.36043,1797.3,1797.2,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745427799806,1.75757668,1797.3,1797.2,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745427800598,0.61753668,1797.3,1797.2,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745427800796,6.68e-06,1797.3,1797.2,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745427801505,7.48602969,1797.3,1797.2,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745427804806,7.48602969,1797.3,1796.8,62.439]
["bitfinex-derivatives","ETHF0:USTF0",1745427805103,4.27822301,1797.0,1796.9,5.58789]
["bitfinex-derivatives","ETHF0:USTF0",1745427805610,3.2476,1797.0,1796.9,8.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745427805812,3.2476,1797.0,1796.9,9.15652568]
["bitfinex-derivatives","ETHF0:USTF0",1745427806109,3.2078,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427806311,3.91733326,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427806610,8.19555627,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745427807111,13.69155627,1797.3,1797.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745427807407,3.2686,1797.2,1797.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745427807707,7.54682301,1797.2,1797.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745427808111,13.04282301,1797.2,1797.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745427808312,5.496,1797.2,1797.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745427808508,13.04282301,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427808707,16.25062301,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427809506,13.04282301,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427809708,9.77422301,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427809906,12.79712301,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427810209,13.50665627,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427811506,9.22843326,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427812109,6.20553326,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427812414,6.20553326,1797.2,1797.1,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745427813413,6.20553326,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427813816,5.496,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427816510,9.77422301,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427817513,5.496,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427818714,9.77422301,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427820113,5.496,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745427821927,19.36793669,1797.2,1796.8,62.439]
["bitfinex-derivatives","ETHF0:USTF0",1745427822225,3.88423917,1797.0,1796.9,5.58789]
["bitfinex-derivatives","ETHF0:USTF0",1745427822629,11.54116218,1797.0,1796.9,5.58789]
["bitfinex-derivatives","ETHF0:USTF0",1745427823125,17.03716218,1797.0,1796.9,5.58789]
["bitfinex-derivatives","ETHF0:USTF0",1745427824727,16.36072301,1797.0,1796.9,5.58789]
["bitfinex-derivatives","ETHF0:USTF0",1745427825130,16.36072301,1797.0,1796.9,8.71369]
["bitfinex-derivatives","ETHF0:USTF0",1745427825628,25.61955048,1797.0,1796.9,8.71369]
["bitfinex-derivatives","ETHF0:USTF0",1745427826330,13.60202747,1797.0,1796.9,8.71369]
["bitfinex-derivatives","ETHF0:USTF0",1745427828332,9.20647068,1797.0,1796.9,8.71369]
["bitfinex-derivatives","ETHF0:USTF0",1745427828733,9.26675821,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427828932,6.07496821,1797.1,1797.0,7.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745427829133,10.04071821,1797.1,1797.0,7.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745427829631,6.20860821,1797.1,1797.0,7.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745427830228,4.81750821,1797.1,1797.0,7.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745427830527,2.03472142,1797.1,1797.0,7.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745427830734,1.42e-06,1797.1,1797.0,7.63313]
["bitfinex-derivatives","ETHF0:USTF0",1745427830933,1.42e-06,1797.1,1797.0,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1745427831135,4.27822443,1797.1,1797.0,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1745427831336,7.55782443,1797.1,1797.0,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1745427831635,8.2342636,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427831821,7.55782443,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427832026,7.55782443,1797.1,1797.0,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1745427832227,1.42e-06,1797.1,1797.0,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1745427833036,1.42e-06,1797.1,1797.0,18.83376438]
["bitfinex-derivatives","ETHF0:USTF0",1745427833428,7.67752443,1797.1,1797.0,18.83376438]
["bitfinex-derivatives","ETHF0:USTF0",1745427834331,8.3539636,1797.1,1797.0,15.52206438]
["bitfinex-derivatives","ETHF0:USTF0",1745427834835,19.8009636,1797.1,1797.0,20.06206438]
["bitfinex-derivatives","ETHF0:USTF0",1745427835527,14.8009636,1797.1,1797.0,20.06206438]
["bitfinex-derivatives","ETHF0:USTF0",1745427836435,14.8009636,1797.1,1797.0,18.94923438]
["bitfinex-derivatives","ETHF0:USTF0",1745427836627,19.8009636,1797.1,1797.0,18.95023438]
["bitfinex-derivatives","ETHF0:USTF0",1745427836828,19.8009636,1797.1,1797.0,20.06306438]
["bitfinex-derivatives","ETHF0:USTF0",1745427838233,19.8009636,1797.1,1797.0,14.40923438]
["bitfinex-derivatives","ETHF0:USTF0",1745427838423,20.9137636,1797.1,1797.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427838925,16.8042636,1797.1,1797.0,16.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745427839126,13.7411996,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745427839333,21.8708996,1797.7,1797.6,5.65346]
["bitfinex-derivatives","ETHF0:USTF0",1745427839536,22.54733877,1797.7,1797.6,5.65346]
["bitfinex-derivatives","ETHF0:USTF0",1745427840123,28.04333877,1797.7,1797.6,5.65346]
["bitfinex-derivatives","ETHF0:USTF0",1745427840530,31.46593877,1797.7,1797.6,5.65346]
["bitfinex-derivatives","ETHF0:USTF0",1745427841529,31.46593877,1797.7,1797.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427841730,31.46593877,1797.7,1797.6,5.65346]
["bitfinex-derivatives","ETHF0:USTF0",1745427841931,31.46593877,1797.7,1797.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427842431,36.42805424,1797.7,1797.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427843336,1.11246,1797.6,1797.5,3.86456083]
["bitfinex-derivatives","ETHF0:USTF0",1745427843636,7.45366,1797.6,1797.5,3.86456083]
["bitfinex-derivatives","ETHF0:USTF0",1745427843833,12.45366,1797.6,1797.5,3.86456083]
["bitfinex-derivatives","ETHF0:USTF0",1745427844235,17.94966,1797.6,1797.5,3.86456083]
["bitfinex-derivatives","ETHF0:USTF0",1745427845237,11.8372,1797.6,1797.5,4.97708083]
["bitfinex-derivatives","ETHF0:USTF0",1745427846538,19.98143577,1797.6,1797.5,4.97708083]
["bitfinex-derivatives","ETHF0:USTF0",1745427846834,19.98143577,1797.6,1797.0,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1745427846835,2.78148,1797.4,1797.0,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1745427847036,4.32054,1797.2,1797.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427847341,4.32054,1797.2,1797.1,5.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745427847342,3.2078,1797.2,1797.1,5.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745427847539,4.3205,1797.2,1797.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427847727,7.5036,1797.2,1797.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427847931,6.3909,1797.2,1797.1,5.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745427848127,8.7038,1797.2,1797.1,5.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745427848341,8.7391,1797.2,1797.1,5.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745427848737,5.496,1797.2,1797.1,5.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745427848931,5.496,1797.2,1797.1,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1745427849241,5.496,1797.2,1797.0,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1745427849431,5.496,1797.2,1797.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427849627,6.20554783,1797.2,1797.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427850034,6.20554783,1797.2,1797.1,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745427850229,10.52604783,1797.2,1797.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427851238,9.41334783,1797.2,1797.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427851440,10.52604783,1797.2,1797.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427851939,10.61084165,1797.3,1797.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745427851940,1.11234,1797.8,1797.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745427852133,3.2078,1797.6,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427852338,2.78208,1797.0,1796.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427852641,3.2078,1796.8,1796.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427852832,3.2078,1797.1,1796.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427853039,3.4851,1797.2,1796.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427853232,5.496,1796.8,1796.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427855745,9.81675,1796.8,1796.7,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1745427856043,9.81675,1796.8,1796.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427856244,8.7038,1796.8,1796.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427856547,9.81675,1796.8,1796.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1745427857539,13.7038,1796.8,1796.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745427857739,14.81675,1796.8,1796.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745427859042,9.81675,1796.8,1796.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745427859638,8.7038,1796.8,1796.7,5.73601]
["bitfinex-derivatives","ETHF0:USTF0",1745427859842,8.7038,1796.8,1796.7,10.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745427860340,5.496,1796.8,1796.7,10.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745427860847,9.28524222,1797.1,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745427861039,9.28524222,1797.1,1796.9,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745427861239,14.78124222,1797.1,1796.9,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745427861441,3.2078,1797.0,1796.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745427861733,3.2078,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745427862137,8.7038,1797.0,1796.8,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745427862538,8.7038,1797.0,1796.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745427862843,8.7038,1797.0,1796.8,5.73594]
["bitfinex-derivatives","ETHF0:USTF0",1745427863847,8.7038,1797.0,1796.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745427864241,5.56367257,1796.9,1796.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745427864551,9.87606257,1796.9,1796.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745427864850,13.08386257,1796.9,1796.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745427865146,1.11295,1796.8,1796.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745427865349,4.31245,1796.8,1796.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427865548,9.31245,1796.8,1796.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427865850,4.31245,1796.8,1796.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427866043,3.1995,1796.8,1796.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427866238,3.1995,1796.8,1796.7,10.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745427866239,5.496,1796.8,1796.7,10.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745427866839,5.496,1796.8,1796.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427867239,13.45748923,1796.8,1796.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427870651,11.05952888,1796.8,1796.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427871054,11.05952888,1796.8,1796.7,10.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745427872647,11.05952888,1796.8,1796.7,13.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745427873354,11.05952888,1796.8,1796.7,18.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745427873947,7.11352888,1796.8,1796.7,18.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745427874148,6.24032888,1796.8,1796.7,18.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745427874345,5.37882888,1796.8,1796.7,18.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745427874547,6.08854791,1796.8,1796.7,18.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745427874755,4.28564791,1796.8,1796.7,18.28741]
["bitfinex-derivatives","ETHF0:USTF0",1745427874959,20.44037937,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745427876046,17.23257937,1797.1,1797.0,8.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745427876252,22.72857937,1797.1,1797.0,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427876457,22.72857937,1797.1,1797.0,10.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745427876661,22.72857937,1797.1,1797.0,5.48083]
["bitfinex-derivatives","ETHF0:USTF0",1745427876854,22.72857937,1797.1,1797.0,10.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745427877054,22.72857937,1797.1,1797.0,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427877252,29.12787937,1797.1,1797.0,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1745427877557,22.72857937,1797.1,1797.0,13.52483]
["bitfinex-derivatives","ETHF0:USTF0",1745427877753,13.45579175,1797.1,1797.0,13.52483]
["bitfinex-derivatives","ETHF0:USTF0",1745427877955,11.05690462,1797.5,1797.1,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745427878261,16.55290462,1797.5,1797.2,79.19379]
["bitfinex-derivatives","ETHF0:USTF0",1745427878462,19.74440462,1797.5,1797.2,79.19379]
["bitfinex-derivatives","ETHF0:USTF0",1745427878859,8.6875,1797.5,1797.2,78.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745427879258,8.6875,1797.5,1797.2,73.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745427879465,8.6875,1797.5,1797.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427880062,8.6875,1797.5,1797.3,5.73464]
["bitfinex-derivatives","ETHF0:USTF0",1745427880263,8.6875,1797.5,1797.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427880451,8.6875,1797.5,1797.3,5.73464]
["bitfinex-derivatives","ETHF0:USTF0",1745427880857,8.6875,1797.5,1797.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427881057,8.6875,1797.5,1797.3,5.73463]
["bitfinex-derivatives","ETHF0:USTF0",1745427881264,8.6875,1797.5,1797.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427881454,5.496,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745427881655,8.9814,1797.5,1797.4,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745427881850,5.496,1797.5,1797.4,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745427882959,5.496,1797.5,1797.4,8.87338]
["bitfinex-derivatives","ETHF0:USTF0",1745427883659,5.496,1797.5,1797.4,12.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745427884656,5.496,1797.5,1797.4,8.87338]
["bitfinex-derivatives","ETHF0:USTF0",1745427885056,5.496,1797.5,1797.4,13.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745427886063,5.496,1797.5,1797.4,8.87338]
["bitfinex-derivatives","ETHF0:USTF0",1745427886259,8.9439,1797.5,1797.4,13.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745427886856,8.9439,1797.5,1797.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745427887062,8.9439,1797.5,1797.4,10.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745427887366,8.9439,1797.5,1797.4,5.48058]
["bitfinex-derivatives","ETHF0:USTF0",1745427887564,8.9439,1797.5,1797.4,10.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745427888366,5.496,1797.5,1797.4,10.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745427889863,5.496,1797.5,1797.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1745427890068,9.0033,1797.5,1797.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1745427890464,9.0033,1797.5,1797.4,10.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745427890671,9.0033,1797.5,1797.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1745427890871,9.0033,1797.5,1797.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745427891064,9.0033,1797.5,1797.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1745427891257,9.0033,1797.5,1797.4,10.01058]
["bitfinex-derivatives","ETHF0:USTF0",1745427893771,5.496,1797.5,1797.4,10.01058]
["bitfinex-derivatives","ETHF0:USTF0",1745427895774,5.496,1797.5,1797.4,10.47079545]
["bitfinex-derivatives","ETHF0:USTF0",1745427896572,5.496,1797.5,1797.4,10.01058]
["bitfinex-derivatives","ETHF0:USTF0",1745427897877,5.496,1797.5,1797.4,18.21838]
["bitfinex-derivatives","ETHF0:USTF0",1745427898377,5.496,1797.5,1797.4,21.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745427898579,5.496,1797.5,1797.4,16.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745427900572,5.496,1797.5,1797.4,11.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745427900882,5.496,1797.5,1797.4,13.60098]
["bitfinex-derivatives","ETHF0:USTF0",1745427901373,5.496,1797.5,1797.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745427901576,5.496,1797.5,1797.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1745427901770,10.496,1797.5,1797.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745427901964,18.51602,1797.5,1797.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745427902575,18.51603,1797.5,1797.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745427902970,12.4035,1797.5,1797.4,5.64258]
["bitfinex-derivatives","ETHF0:USTF0",1745427904077,12.4035,1797.5,1797.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745427904479,14.22555684,1797.5,1797.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745427904666,13.11303684,1797.5,1797.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745427904867,13.11303684,1797.5,1797.4,5.64258]
["bitfinex-derivatives","ETHF0:USTF0",1745427906479,9.25376625,1797.7,1797.4,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745427906673,6.5199383,1797.7,1797.6,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745427907176,12.0159383,1797.7,1797.6,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745427907377,12.0159383,1797.7,1797.6,9.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745427907769,5.496,1797.7,1797.6,9.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745427908077,3.91323896,1797.7,1797.6,9.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745427909082,3.91323896,1797.7,1797.6,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745427909481,3.91323896,1797.7,1797.6,8.85026]
["bitfinex-derivatives","ETHF0:USTF0",1745427910775,15.12469037,1798.2,1797.7,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745427910971,15.12469037,1798.2,1797.9,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745427911171,3.6938,1798.1,1798.0,9.33208]
["bitfinex-derivatives","ETHF0:USTF0",1745427911574,3.6938,1798.1,1798.0,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745427911976,3.6938,1798.1,1798.0,9.33211]
["bitfinex-derivatives","ETHF0:USTF0",1745427912175,11.91689037,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745427912774,15.56269037,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745427913178,21.05869037,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745427913575,9.1418,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745427913881,5.496,1798.2,1798.1,63.52815]
["bitfinex-derivatives","ETHF0:USTF0",1745427914081,7.77470462,1798.7,1798.1,67.416]
["bitfinex-derivatives","ETHF0:USTF0",1745427914273,16.40273719,1799.2,1798.7,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1745427914479,16.40273719,1799.2,1799.1,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745427914781,20.74780723,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745427914981,13.37391906,1799.3,1799.2,9.37227]
["bitfinex-derivatives","ETHF0:USTF0",1745427915280,12.34218498,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745427915477,12.34218498,1799.4,1799.3,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1745427916284,28.51104666,1800.0,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745427916585,28.51104666,1800.0,1799.7,8.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745427916782,1.11122,1799.6,1799.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745427916981,25.05414584,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427916982,3.6431,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427917181,9.1391,1799.7,1799.5,7.74618]
["bitfinex-derivatives","ETHF0:USTF0",1745427917380,9.1391,1799.7,1799.5,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745427917584,5.496,1799.7,1799.5,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745427917780,5.496,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745427918982,5.496,1799.7,1799.5,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745427919275,8.9898,1799.7,1799.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745427919588,8.9898,1799.7,1799.6,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1745427920174,8.9898,1799.7,1799.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745427920381,13.9898,1799.7,1799.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745427920582,15.10096,1799.7,1799.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745427920982,1.11131,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427921177,3.4938,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427921381,1.11141,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427921683,3.4383,1799.2,1799.1,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745427921889,5.496,1799.5,1799.1,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745427922090,3.4383,1799.4,1799.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745427922584,5.496,1799.5,1799.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745427922585,5.496,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745427922787,5.496,1799.5,1799.4,4.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745427923086,5.496,1799.5,1799.4,13.28204]
["bitfinex-derivatives","ETHF0:USTF0",1745427923395,7.1374,1800.2,1799.9,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745427923687,8.24825,1800.2,1800.0,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745427923885,7.1374,1800.2,1800.0,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745427924086,1.11091,1800.1,1800.0,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745427924288,3.4383,1800.1,1800.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427924482,8.4383,1800.1,1799.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427924678,3.4383,1800.1,1799.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427924884,8.4383,1800.1,1799.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427925083,8.4383,1800.1,1799.9,5.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745427925084,3.4383,1800.1,1799.9,5.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745427925284,10.04521,1800.1,1799.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427925593,1.11097,1800.0,1799.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427925787,4.75927,1800.0,1799.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427925992,9.75927,1800.0,1799.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427926193,15.25527,1800.0,1799.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427927289,14.1443,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427927483,2.77761,1799.9,1799.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427927687,1.11116,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427927882,1.11116,1799.7,1799.6,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745427928084,12.243,1799.7,1799.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427928289,18.85016,1799.7,1799.6,5.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745427928484,22.43966,1799.7,1799.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745427928790,1.11134,1799.4,1799.3,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745427929186,1.11147,1799.2,1799.1,12.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745427929489,5.496,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745427929688,5.496,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427929889,5.496,1799.4,1799.1,17.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745427930295,5.496,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745427930487,5.496,1799.4,1799.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745427932589,0.845,1799.4,1799.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745427932793,0.845,1799.4,1799.3,9.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745427933093,1.11109,1799.9,1799.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427933299,1.11103,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427933599,3.5973,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427933893,3.697,1800.1,1799.7,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745427934094,3.697,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427934303,3.7233,1800.2,1800.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745427934598,4.83415,1800.2,1800.1,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745427935791,4.83415,1800.2,1800.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745427937092,2.77667,1800.5,1800.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745427937392,2.77667,1800.5,1800.2,3.20282753]
["bitfinex-derivatives","ETHF0:USTF0",1745427937393,3.6444,1800.5,1800.2,3.20282753]
["bitfinex-derivatives","ETHF0:USTF0",1745427937587,3.6444,1800.5,1800.2,6.64212753]
["bitfinex-derivatives","ETHF0:USTF0",1745427937993,3.6444,1800.5,1800.2,7.75294753]
["bitfinex-derivatives","ETHF0:USTF0",1745427938200,3.6444,1800.5,1800.2,7.75297753]
["bitfinex-derivatives","ETHF0:USTF0",1745427938410,3.6444,1800.5,1800.2,6.64212753]
["bitfinex-derivatives","ETHF0:USTF0",1745427939001,3.6444,1800.5,1800.3,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745427939199,3.6444,1800.5,1800.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745427939590,3.6444,1800.5,1800.4,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745427940089,3.6444,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427941197,3.685,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427941502,3.685,1800.6,1800.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745427941804,3.685,1800.6,1800.5,8.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745427942101,4.7956,1800.6,1800.5,8.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745427942301,4.7956,1800.6,1800.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745427943094,3.685,1800.6,1800.5,5.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745427943293,3.685,1800.6,1800.5,9.39026]
["bitfinex-derivatives","ETHF0:USTF0",1745427943496,4.7956,1800.6,1800.5,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745427944490,3.685,1800.6,1800.5,9.39026]
["bitfinex-derivatives","ETHF0:USTF0",1745427944795,4.7956,1800.6,1800.5,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745427944992,44.0078,1800.8,1800.5,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745427945304,1.11037,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427945503,8.12369,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427945699,3.2078,1801.3,1800.9,8.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745427945700,1.11036,1801.0,1800.9,8.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745427945911,1.11042,1800.9,1800.8,65.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745427946199,3.2078,1801.5,1800.9,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745427946405,1.11023,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427946704,1.11017,1801.3,1801.1,8.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745427946903,2.77513,1801.5,1801.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745427947091,1.11023,1801.2,1801.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745427947295,2.77497,1801.6,1801.1,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745427947490,1.11018,1801.3,1801.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745427947704,1.11016,1801.4,1801.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745427947999,2.77497,1801.6,1801.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745427948205,1.11017,1801.3,1801.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745427948998,5.55009,1801.6,1801.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745427949193,2.77451,1801.9,1801.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745427949402,1.11017,1801.3,1801.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745427950402,1.11017,1801.3,1801.2,3.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745427950708,1.11017,1801.3,1801.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427951099,5.0,1801.3,1800.9,6.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745427951305,1.11036,1801.0,1800.9,6.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745427951501,5.98309,1801.4,1800.9,11.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745427951706,1.11025,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427952009,1.11017,1801.3,1801.1,8.07984]
["bitfinex-derivatives","ETHF0:USTF0",1745427952208,1.11017,1801.3,1801.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745427953308,1.11017,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427953309,1.11023,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427953610,4.79193,1801.2,1801.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427953811,9.79193,1801.2,1801.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427954011,4.79193,1801.2,1801.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427954513,1.11023,1801.2,1801.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427955511,1.11042,1800.9,1800.8,62.346]
["bitfinex-derivatives","ETHF0:USTF0",1745427955801,1.11042,1800.9,1800.8,66.967]
["bitfinex-derivatives","ETHF0:USTF0",1745427956208,5.98389,1800.9,1800.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745427956415,4.61708,1800.8,1800.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745427956814,9.61708,1800.8,1800.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745427957007,4.61708,1800.8,1800.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745427957806,1.11045,1800.9,1800.7,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1745427958005,1.11048,1800.8,1800.7,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1745427958308,4.64258,1800.8,1800.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1745427958506,4.64258,1800.8,1800.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745427959013,3.2078,1800.9,1800.7,5.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745427959310,1.11045,1800.9,1800.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745427959713,1.11045,1800.9,1800.7,5.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745427960309,1.11037,1801.0,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745427960615,3.2078,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427960808,1.1103,1801.1,1800.9,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745427961109,1.11042,1800.9,1800.8,6.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745427961314,1.11054,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427961519,1.11054,1800.7,1800.6,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745427961715,1.11054,1800.7,1800.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745427962015,2.77637,1800.7,1800.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745427962313,3.5923,1800.6,1800.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745427962507,1.11066,1800.5,1800.4,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745427962705,1.11079,1800.3,1800.2,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745427962913,1.11079,1800.3,1800.2,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745427963306,1.11079,1800.3,1800.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745427963514,1.11103,1799.9,1799.8,3.62664605]
["bitfinex-derivatives","ETHF0:USTF0",1745427963715,1.11103,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427964013,1.11101,1800.0,1799.8,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745427964208,3.5923,1800.2,1799.8,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745427964415,3.5923,1800.2,1799.9,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745427964613,4.7488,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427964816,3.5717,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427965115,3.5717,1800.4,1800.0,5.98523]
["bitfinex-derivatives","ETHF0:USTF0",1745427965309,1.11067,1800.5,1800.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745427965512,1.11073,1800.4,1800.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427965820,1.11091,1800.1,1800.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427966211,4.68261,1800.1,1800.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427966518,6.22452,1800.6,1800.0,5.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745427966519,1.11082,1800.3,1800.0,5.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745427966713,1.11085,1800.2,1800.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427966919,1.11091,1800.1,1800.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427967214,7.84841,1800.1,1800.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427967917,11.32671,1800.1,1800.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427968112,12.99318,1800.1,1799.6,69.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745427968316,3.2078,1799.9,1799.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427968615,1.11116,1799.7,1799.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427968916,4.31896,1799.7,1799.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745427969309,1.11147,1799.2,1799.0,14.1416869]
["bitfinex-derivatives","ETHF0:USTF0",1745427969512,3.2078,1799.4,1799.1,15.28591]
["bitfinex-derivatives","ETHF0:USTF0",1745427969819,4.31927,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427970017,1.11147,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427970814,4.31927,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427971216,1.11147,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427971409,1.11147,1799.2,1799.1,15.28593]
["bitfinex-derivatives","ETHF0:USTF0",1745427971612,4.31927,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427971920,1.11147,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427972108,3.2078,1799.2,1799.1,15.28593]
["bitfinex-derivatives","ETHF0:USTF0",1745427972312,4.31927,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427972516,3.7134,1799.2,1799.1,15.28593]
["bitfinex-derivatives","ETHF0:USTF0",1745427972819,3.7134,1799.2,1799.1,18.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745427973124,4.82487,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427973619,4.82487,1799.2,1799.1,15.28593]
["bitfinex-derivatives","ETHF0:USTF0",1745427973813,4.82487,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427974018,3.2078,1799.4,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427974215,7.8927,1799.4,1799.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745427974417,6.7813,1799.4,1799.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745427974812,7.89265,1799.4,1799.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745427975322,1.11147,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427975524,1.11144,1799.3,1799.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745427975820,4.6849,1799.3,1799.2,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745427976818,1.11147,1799.2,1799.1,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745427977013,4.90527,1799.2,1799.1,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745427977319,4.90527,1799.2,1799.1,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745427978220,8.11307,1799.2,1799.1,14.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745427978813,13.11307,1799.2,1799.1,8.34107]
["bitfinex-derivatives","ETHF0:USTF0",1745427979124,13.11307,1799.2,1799.1,5.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745427979321,13.11307,1799.2,1799.1,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1745427979523,0.09279184,1799.2,1799.1,3.27627]
["bitfinex-derivatives","ETHF0:USTF0",1745427979720,2.77787,1799.8,1799.1,10.03854]
["bitfinex-derivatives","ETHF0:USTF0",1745427980023,1.1114,1799.3,1799.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745427980422,1.11136,1799.4,1799.2,6.86886]
["bitfinex-derivatives","ETHF0:USTF0",1745427980617,1.1114,1799.4,1799.2,6.86888]
["bitfinex-derivatives","ETHF0:USTF0",1745427980818,10.20126,1799.6,1799.2,6.86888]
["bitfinex-derivatives","ETHF0:USTF0",1745427981019,7.4232,1799.6,1799.2,5.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745427981229,1.1114,1799.3,1799.2,5.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745427981526,1.11132,1799.5,1799.3,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745427981823,40.8,1799.7,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745427982128,3.7547,1799.9,1799.7,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745427982321,4.77952,1800.0,1799.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745427982521,1.11103,1799.9,1799.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745427982819,7.5243,1800.0,1799.8,5.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745427983026,7.5243,1800.0,1799.8,6.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745427983027,3.6685,1800.0,1799.8,6.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745427983213,3.6685,1800.0,1799.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745427983413,8.63527,1800.0,1799.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745427983819,3.8558,1800.0,1799.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745427984020,4.96677,1800.0,1799.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745427984224,8.75999,1800.9,1799.9,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745427984429,3.8558,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427984619,3.8558,1800.5,1800.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745427984819,3.8558,1800.5,1800.2,5.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745427985023,1.11077,1800.4,1800.2,5.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745427985925,1.11079,1800.3,1800.2,5.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745427986524,1.11085,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427986724,4.65385,1800.2,1800.1,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745427987629,1.11075,1800.4,1800.1,9.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745427987830,1.11075,1800.4,1800.2,4.91183]
["bitfinex-derivatives","ETHF0:USTF0",1745427988030,4.65371,1800.5,1800.2,4.91183]
["bitfinex-derivatives","ETHF0:USTF0",1745427988223,6.42456,1800.6,1800.2,5.96573]
["bitfinex-derivatives","ETHF0:USTF0",1745427988423,1.11079,1800.3,1800.2,5.96573]
["bitfinex-derivatives","ETHF0:USTF0",1745427989635,1.11079,1800.3,1800.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745427990329,1.11085,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427990533,4.91305,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427990726,6.57945,1800.2,1799.7,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745427990934,1.11103,1799.9,1799.8,8.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745427991227,1.11092,1800.1,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745427991429,1.11092,1800.1,1800.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745427991928,1.11082,1800.3,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745427992129,1.11079,1800.3,1800.2,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1745427992732,1.11079,1800.3,1800.2,10.68473]
["bitfinex-derivatives","ETHF0:USTF0",1745427992923,1.11079,1800.3,1800.2,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1745427994530,2.77713,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745427994831,1.11097,1800.0,1799.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745427995725,4.88547,1800.0,1799.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745427997124,4.88547,1800.0,1799.9,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1745427997925,5.98451,1800.5,1800.0,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1745427998130,4.31848,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745427998326,1.11068,1800.5,1800.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745427999528,1.11068,1800.5,1800.4,6.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745427999721,1.11068,1800.5,1800.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745428000829,1.11068,1800.5,1800.4,6.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745428002233,1.11068,1800.5,1800.4,10.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745428003436,1.11068,1800.5,1800.4,13.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745428003831,1.11068,1800.5,1800.4,17.91373]
["bitfinex-derivatives","ETHF0:USTF0",1745428004032,1.11068,1800.5,1800.4,19.44854406]
["bitfinex-derivatives","ETHF0:USTF0",1745428004232,1.11068,1800.5,1800.4,18.33781406]
["bitfinex-derivatives","ETHF0:USTF0",1745428005941,1.11068,1800.5,1800.4,17.91373]
["bitfinex-derivatives","ETHF0:USTF0",1745428006232,15.233,1800.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428006434,2.77819,1799.6,1799.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745428006633,1.1114,1799.3,1799.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745428007339,1.1114,1799.3,1799.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745428008043,1.1114,1799.3,1799.2,8.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745428008740,1.1114,1799.3,1799.2,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745428009038,1.1114,1799.3,1799.2,8.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745428009731,1.1114,1799.3,1799.2,11.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745428009933,1.1114,1799.3,1799.2,8.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745428011235,3.8384,1799.5,1799.2,11.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745428011445,1.11114,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428011741,1.11119,1799.7,1799.5,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745428011942,1.11119,1799.7,1799.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745428012243,1.11108,1799.9,1799.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745428012539,1.1111,1799.8,1799.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745428015144,1.11116,1799.7,1799.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745428015443,2.77824,1799.5,1799.0,62.35]
["bitfinex-derivatives","ETHF0:USTF0",1745428015635,1.11146,1799.3,1799.1,9.59891]
["bitfinex-derivatives","ETHF0:USTF0",1745428015842,1.11138,1799.4,1799.1,12.80671]
["bitfinex-derivatives","ETHF0:USTF0",1745428016041,1.11138,1799.4,1799.1,12.80668]
["bitfinex-derivatives","ETHF0:USTF0",1745428016742,1.11138,1799.4,1799.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745428016942,1.1114,1799.3,1799.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745428017338,3.8097,1799.5,1799.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745428017539,1.11128,1799.5,1799.3,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1745428017746,7.6989,1799.7,1799.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745428017937,1.11122,1799.6,1799.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428021045,4.88582,1799.6,1799.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428022742,13.09362,1799.6,1799.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428023949,8.09362,1799.6,1799.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428025349,4.88582,1799.6,1799.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428025649,1.11122,1799.6,1799.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428026447,4.31902,1799.6,1799.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428026638,8.08362,1799.6,1799.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428028244,1.1114,1799.3,1799.2,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745428028548,1.1114,1799.3,1799.2,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1745428029244,5.0835,1799.3,1799.2,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1745428030242,1.1114,1799.3,1799.2,6.69492]
["bitfinex-derivatives","ETHF0:USTF0",1745428030448,1.11136,1799.4,1799.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745428030652,3.2078,1799.6,1799.3,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745428030854,1.11131,1799.5,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745428031154,1.11131,1799.5,1799.4,5.03411]
["bitfinex-derivatives","ETHF0:USTF0",1745428031349,9.20090293,1799.7,1799.4,12.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745428031654,9.20090293,1799.7,1799.6,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745428031856,10.31206293,1799.7,1799.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745428032655,1.11128,1799.5,1799.4,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745428032856,1.11128,1799.5,1799.4,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745428034650,1.11128,1799.5,1799.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745428035350,1.1114,1799.3,1799.2,11.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745428035550,3.9953,1799.5,1799.2,15.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745428035750,1.1114,1799.3,1799.2,15.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745428035964,5.10664,1799.5,1799.2,15.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745428036346,1.11136,1799.4,1799.2,15.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745428036552,1.11138,1799.4,1799.2,15.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745428036752,4.31901,1799.7,1799.2,15.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745428036953,3.9953,1799.7,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745428037147,8.0186,1799.9,1799.4,7.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745428037554,7.38791885,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745428037755,9.20090293,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745428037958,9.20090293,1800.0,1799.9,9.31883]
["bitfinex-derivatives","ETHF0:USTF0",1745428038359,9.20090293,1800.0,1799.9,13.31563]
["bitfinex-derivatives","ETHF0:USTF0",1745428038562,9.20090293,1800.0,1799.9,7.3782269]
["bitfinex-derivatives","ETHF0:USTF0",1745428039063,9.20090293,1800.0,1799.9,12.27636691]
["bitfinex-derivatives","ETHF0:USTF0",1745428040363,9.20090293,1800.0,1799.9,12.27635401]
["bitfinex-derivatives","ETHF0:USTF0",1745428040656,21.89050252,1800.5,1800.1,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745428040657,1.11077,1800.4,1800.1,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745428040861,3.8181,1800.4,1800.2,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745428041058,4.97641,1800.4,1800.2,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745428041257,1.11079,1800.3,1800.2,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745428041459,4.97643,1800.4,1800.2,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745428041665,1.11079,1800.3,1800.2,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745428042051,4.97642,1800.4,1800.2,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745428042456,1.11079,1800.3,1800.2,8.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745428042764,4.92889,1800.3,1800.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428044454,3.8181,1800.3,1800.2,5.71785]
["bitfinex-derivatives","ETHF0:USTF0",1745428045065,4.92889,1800.3,1800.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428045267,3.8181,1800.3,1800.2,5.71785]
["bitfinex-derivatives","ETHF0:USTF0",1745428045661,0.04755,1800.4,1800.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428045961,4.88722,1800.4,1800.2,5.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745428046160,4.88722,1800.4,1800.3,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745428046360,1.11079,1800.3,1800.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428046565,5.17219,1800.3,1800.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745428046965,5.17219,1800.3,1800.2,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745428047368,2.77713,1800.2,1799.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428047670,1.11097,1800.0,1799.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428048172,1.11122,1799.6,1799.5,5.01478]
["bitfinex-derivatives","ETHF0:USTF0",1745428048369,1.11118,1799.7,1799.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745428048572,1.11122,1799.6,1799.5,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745428048870,1.11121,1799.7,1799.5,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745428049064,1.11121,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745428049265,1.11123,1799.6,1799.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428049464,5.11273,1799.6,1799.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745428049765,4.0015,1799.6,1799.5,5.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745428049967,5.11272,1799.6,1799.5,5.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745428050165,3.2078,1800.0,1799.5,14.95764]
["bitfinex-derivatives","ETHF0:USTF0",1745428050367,3.2078,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745428050666,44.0078,1800.0,1799.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428050866,45.11878,1800.0,1799.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428051071,1.11103,1799.9,1799.8,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745428051270,1.11103,1799.9,1799.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428054166,1.1108,1800.3,1800.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745428054360,1.1108,1800.3,1799.8,12.4202855]
["bitfinex-derivatives","ETHF0:USTF0",1745428054361,1.11079,1800.3,1800.2,8.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745428054564,7.34115,1800.4,1800.2,8.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745428054776,5.19659,1800.3,1800.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428055567,5.19659,1800.3,1800.2,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745428055773,0.04755,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745428056273,9.20090293,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745428056473,9.20090293,1800.7,1800.6,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745428056869,10.31144293,1800.7,1800.6,11.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745428057062,10.31144293,1800.7,1800.6,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745428057476,9.20090293,1800.7,1800.6,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745428057663,10.31144293,1800.7,1800.6,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745428057867,10.31144293,1800.7,1800.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428058868,1.11054,1800.7,1800.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428059875,4.86443,1800.8,1800.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745428060075,1.11054,1800.7,1800.6,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745428060275,1.11043,1800.9,1800.6,9.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745428060473,4.3427,1801.0,1800.7,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745428060772,5.45307,1801.0,1800.7,12.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745428060973,4.3427,1801.0,1800.7,12.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745428061275,4.3427,1801.0,1800.7,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745428061977,1.11048,1800.8,1800.7,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745428062169,1.11048,1800.8,1800.7,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745428062776,1.11044,1800.9,1800.7,5.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745428062972,4.0943,1800.9,1800.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745428063177,5.20472,1800.9,1800.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745428063771,5.20472,1800.9,1800.7,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745428063772,1.11048,1800.8,1800.7,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745428064071,5.20478,1800.8,1800.7,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745428064371,3.7127,1801.1,1800.7,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745428064571,1.11048,1800.8,1800.7,9.80163]
["bitfinex-derivatives","ETHF0:USTF0",1745428064767,1.11048,1800.8,1800.7,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745428065369,1.11048,1800.8,1800.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745428065770,4.3389,1800.8,1800.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745428065976,5.44938,1800.8,1800.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745428066475,10.44938,1800.8,1800.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745428067474,1.11048,1800.8,1800.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745428067781,5.31868,1800.8,1800.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745428069480,1.11073,1800.4,1800.3,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745428069777,1.11071,1800.5,1800.4,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745428069976,1.11071,1800.5,1800.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745428070177,5.31891,1800.5,1800.4,5.24513]
["bitfinex-derivatives","ETHF0:USTF0",1745428070482,5.31891,1800.5,1800.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745428071383,4.2082,1800.5,1800.4,5.24513]
["bitfinex-derivatives","ETHF0:USTF0",1745428071584,1.11066,1800.5,1800.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745428072280,9.20090293,1801.4,1800.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745428072281,3.2078,1800.8,1800.4,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745428072492,4.3183,1800.8,1800.6,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745428072786,4.3183,1800.8,1800.7,12.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745428075888,1.1105,1800.8,1800.7,12.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745428077383,1.1105,1800.8,1800.7,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745428078989,4.1349,1800.9,1800.7,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745428079289,1.11048,1800.8,1800.7,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745428079584,1.11048,1800.8,1800.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745428079786,1.11048,1800.8,1800.7,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745428080183,5.24537,1800.9,1800.7,9.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745428080486,54.71565,1801.1,1800.7,9.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745428080678,18.26525,1801.1,1800.7,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745428080883,1.11048,1800.8,1800.7,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745428081073,1.11048,1800.8,1800.7,8.80947117]
["bitfinex-derivatives","ETHF0:USTF0",1745428081277,1.11048,1800.8,1800.7,8.80947127]
["bitfinex-derivatives","ETHF0:USTF0",1745428081875,4.3496,1800.9,1800.7,9.92001127]
["bitfinex-derivatives","ETHF0:USTF0",1745428082086,1.11048,1800.8,1800.7,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745428082387,1.11048,1800.8,1800.7,8.8094714]
["bitfinex-derivatives","ETHF0:USTF0",1745428082988,1.11048,1800.8,1800.7,8.80947481]
["bitfinex-derivatives","ETHF0:USTF0",1745428083288,1.11048,1800.8,1800.7,8.80947246]
["bitfinex-derivatives","ETHF0:USTF0",1745428083588,1.11048,1800.8,1800.7,4.46647246]
["bitfinex-derivatives","ETHF0:USTF0",1745428083788,1.11048,1800.8,1800.7,4.51657246]
["bitfinex-derivatives","ETHF0:USTF0",1745428084193,5.34168,1800.8,1800.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745428084488,1.1106,1800.6,1800.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745428084685,4.3184,1800.6,1800.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745428084876,12.8057,1800.6,1800.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745428085286,11.6951,1800.6,1800.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745428085587,1.1106,1800.6,1800.5,1.28423262]
["bitfinex-derivatives","ETHF0:USTF0",1745428085789,1.11059,1800.7,1800.5,1.28423262]
["bitfinex-derivatives","ETHF0:USTF0",1745428085988,11.05091,1800.8,1800.6,4.44379857]
["bitfinex-derivatives","ETHF0:USTF0",1745428086189,4.31834,1800.7,1800.6,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745428086393,5.17564,1800.7,1800.6,4.44379311]
["bitfinex-derivatives","ETHF0:USTF0",1745428086579,1.11054,1800.7,1800.6,9.89739311]
["bitfinex-derivatives","ETHF0:USTF0",1745428086782,1.11054,1800.7,1800.6,8.78679311]
["bitfinex-derivatives","ETHF0:USTF0",1745428086980,1.11054,1800.7,1800.6,9.89739311]
["bitfinex-derivatives","ETHF0:USTF0",1745428087481,7.4174,1800.8,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745428087677,4.0651,1800.9,1800.7,0.17359311]
["bitfinex-derivatives","ETHF0:USTF0",1745428087885,5.17556,1800.9,1800.8,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745428088790,4.0651,1800.9,1800.8,5.38068]
["bitfinex-derivatives","ETHF0:USTF0",1745428089086,4.0651,1800.9,1800.8,5.55425706]
["bitfinex-derivatives","ETHF0:USTF0",1745428089293,4.31817,1801.0,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745428089497,4.31817,1801.0,1800.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745428089696,7.5882,1801.0,1800.9,5.19392]
["bitfinex-derivatives","ETHF0:USTF0",1745428089992,4.31816,1801.0,1800.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745428090191,3.2078,1801.0,1800.9,5.19392]
["bitfinex-derivatives","ETHF0:USTF0",1745428090792,9.20090293,1801.1,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745428090989,14.69148293,1801.3,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745428091188,9.20090293,1801.3,1801.2,5.19373]
["bitfinex-derivatives","ETHF0:USTF0",1745428091495,9.20090293,1801.3,1801.2,8.5750721]
["bitfinex-derivatives","ETHF0:USTF0",1745428092188,9.20090293,1801.3,1801.2,13.5750721]
["bitfinex-derivatives","ETHF0:USTF0",1745428092391,9.20090293,1801.3,1801.2,8.5750721]
["bitfinex-derivatives","ETHF0:USTF0",1745428092596,9.20090293,1801.3,1801.2,7.4648421]
["bitfinex-derivatives","ETHF0:USTF0",1745428092904,1.11012,1801.4,1801.2,8.40153]
["bitfinex-derivatives","ETHF0:USTF0",1745428093089,1.11012,1801.4,1801.2,8.40152]
["bitfinex-derivatives","ETHF0:USTF0",1745428093490,5.20738,1801.5,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745428093790,1.11008,1801.5,1801.4,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745428094097,5.20738,1801.5,1801.4,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745428094598,1.11008,1801.5,1801.4,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745428094987,7.3051,1801.6,1801.4,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745428095192,8.41512,1801.6,1801.4,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745428095390,1.11005,1801.5,1801.4,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745428095590,4.0117,1801.7,1801.4,12.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745428095795,12.40870293,1801.9,1801.4,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745428096091,12.40870293,1801.9,1801.3,11.61943]
["bitfinex-derivatives","ETHF0:USTF0",1745428096092,1.10999,1801.6,1801.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745428096398,4.31779,1801.6,1801.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745428097198,1.11011,1801.5,1801.3,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745428097499,1.11005,1801.5,1801.4,8.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745428097688,8.6583,1801.7,1801.4,8.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745428097898,9.76826,1801.7,1801.5,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745428098197,1.10999,1801.6,1801.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745428098397,5.54848,1801.7,1801.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745428098791,4.4385,1801.7,1801.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745428099295,5.54844,1801.7,1801.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745428099493,4.4385,1801.7,1801.5,7.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745428099795,9.20090293,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428099990,1.11015,1801.4,1801.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745428100699,1.11015,1801.4,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745428100902,5.39126,1801.5,1801.3,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1745428101092,1.11006,1801.5,1801.4,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745428101399,5.50785,1801.5,1801.4,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745428102097,4.3978,1801.5,1801.1,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745428102300,1.11015,1801.4,1801.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428102502,8.4368,1801.5,1801.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428102503,8.4368,1801.5,1801.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745428102697,9.54685,1801.5,1801.3,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1745428102898,8.4368,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745428103088,9.54685,1801.5,1801.4,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745428103295,1.11011,1801.4,1801.2,5.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745428103593,9.54689,1801.5,1801.3,5.33827]
["bitfinex-derivatives","ETHF0:USTF0",1745428103793,16.36244293,1801.8,1801.4,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745428103993,4.3978,1801.6,1801.4,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745428104296,5.14897,1801.7,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745428104499,1.10992,1801.7,1801.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1745428104801,12.40870293,1801.8,1801.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1745428105102,12.40870293,1801.8,1801.7,5.31992]
["bitfinex-derivatives","ETHF0:USTF0",1745428105405,13.51856293,1801.8,1801.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745428106001,1.10992,1801.7,1801.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428106197,4.335,1801.7,1801.5,8.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745428106400,1.10999,1801.6,1801.5,8.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745428106601,5.44493,1801.7,1801.5,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745428107099,5.44493,1801.7,1801.5,12.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745428107305,12.40870293,1801.8,1801.5,12.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745428107501,1.10996,1801.7,1801.5,13.79433]
["bitfinex-derivatives","ETHF0:USTF0",1745428107701,1.10996,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745428107702,4.423,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745428108007,1.10992,1801.7,1801.5,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745428108196,3.2078,1801.8,1801.5,13.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745428108197,4.31771,1801.8,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745428108398,4.31771,1801.8,1801.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745428108598,8.74071,1801.8,1801.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745428108802,1.10995,1801.7,1801.5,9.58431]
["bitfinex-derivatives","ETHF0:USTF0",1745428109103,1.10995,1801.7,1801.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745428109408,7.6308,1801.8,1801.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745428109704,1.10992,1801.7,1801.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745428110397,1.10992,1801.7,1801.6,5.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745428110593,1.10992,1801.7,1801.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745428111601,5.53291,1801.8,1801.6,5.54975]
["bitfinex-derivatives","ETHF0:USTF0",1745428112107,1.10999,1801.6,1801.5,8.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745428112692,4.1598,1801.7,1801.1,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745428112900,1.11009,1801.5,1801.2,4.49050721]
["bitfinex-derivatives","ETHF0:USTF0",1745428113104,1.11009,1801.5,1801.3,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745428113305,2.77497,1801.6,1801.1,11.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745428113517,1.11021,1801.3,1801.2,9.86723917]
["bitfinex-derivatives","ETHF0:USTF0",1745428113804,4.2356,1801.4,1801.2,9.69369]
["bitfinex-derivatives","ETHF0:USTF0",1745428114002,5.34575,1801.4,1801.3,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745428114197,5.34575,1801.4,1801.3,8.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745428114396,5.34575,1801.4,1801.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745428115098,46.14575,1801.4,1801.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745428115303,49.35355,1801.4,1801.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745428115501,1.11028,1801.2,1801.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745428115704,1.11029,1801.1,1801.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745428115900,1.11029,1801.1,1801.0,8.75704903]
["bitfinex-derivatives","ETHF0:USTF0",1745428116095,1.11036,1801.0,1800.9,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745428116301,1.11048,1800.8,1800.7,11.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745428116497,1.11048,1800.8,1800.4,62.297]
["bitfinex-derivatives","ETHF0:USTF0",1745428116498,1.11066,1800.5,1800.4,62.297]
["bitfinex-derivatives","ETHF0:USTF0",1745428116706,1.11066,1800.5,1800.4,70.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745428117206,3.2078,1800.8,1800.4,73.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745428117505,1.1106,1800.6,1800.5,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745428117702,1.11066,1800.5,1800.4,66.614]
["bitfinex-derivatives","ETHF0:USTF0",1745428118308,1.11066,1800.5,1800.4,66.615]
["bitfinex-derivatives","ETHF0:USTF0",1745428118601,6.11066,1800.5,1800.4,62.24945]
["bitfinex-derivatives","ETHF0:USTF0",1745428118798,6.11066,1800.5,1800.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428119001,1.11066,1800.5,1800.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428119202,4.31846,1800.6,1800.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428119402,4.31846,1800.6,1800.5,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745428119608,3.2078,1800.8,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745428120199,4.375,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745428120402,4.375,1800.9,1800.8,5.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745428120603,5.48542,1800.9,1800.8,5.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745428120804,4.375,1800.9,1800.8,5.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745428121110,5.48542,1800.9,1800.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428121706,5.48542,1800.9,1800.8,8.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745428122006,4.375,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428122203,4.375,1800.9,1800.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745428122204,1.1106,1800.6,1800.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745428122400,10.3589,1800.9,1800.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428122605,1.1106,1800.6,1800.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428124107,1.1106,1800.6,1800.5,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745428124705,1.11057,1800.7,1800.5,9.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745428124910,1.11049,1800.8,1800.6,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745428125116,1.11032,1801.1,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745428125306,9.20090293,1801.3,1801.0,8.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745428125506,9.20090293,1801.3,1801.2,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745428125911,1.11002,1801.6,1801.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745428126213,2.77482,1801.8,1801.4,8.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745428126214,1.11005,1801.5,1801.4,8.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745428126412,1.11003,1801.6,1801.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745428126614,1.11003,1801.6,1801.4,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745428126818,1.11005,1801.5,1801.4,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745428127205,1.11005,1801.5,1801.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745428127406,4.31785,1801.5,1801.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428127908,4.31785,1801.5,1801.1,5.43908]
["bitfinex-derivatives","ETHF0:USTF0",1745428127909,1.1102,1801.3,1801.1,5.43908]
["bitfinex-derivatives","ETHF0:USTF0",1745428128216,3.2078,1801.5,1801.2,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745428128514,3.2078,1801.8,1801.2,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745428128816,5.45433,1801.9,1801.6,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745428129016,5.45433,1801.9,1801.3,2.94891663]
["bitfinex-derivatives","ETHF0:USTF0",1745428129017,1.10986,1801.8,1801.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428129716,1.10999,1801.7,1801.4,8.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745428129916,1.10999,1801.7,1801.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428130214,3.56538224,1802.0,1801.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428130411,1.10982,1801.9,1801.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745428130606,4.67517224,1802.0,1801.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745428130803,3.56538224,1802.0,1801.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745428131004,1.10983,1801.9,1801.6,5.55618]
["bitfinex-derivatives","ETHF0:USTF0",1745428131616,4.67517224,1802.0,1801.7,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745428131813,3.56538224,1802.0,1801.8,5.33754]
["bitfinex-derivatives","ETHF0:USTF0",1745428132020,0.35758224,1802.0,1801.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745428132418,0.35758224,1802.0,1801.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745428133221,0.35758224,1802.0,1801.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745428133921,1.1098,1801.9,1801.8,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745428134121,1.1098,1801.9,1801.8,8.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745428134616,5.91737224,1802.0,1801.8,8.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745428134813,1.1098,1801.9,1801.8,8.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745428135724,7.58194224,1802.0,1801.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745428135915,4.80758224,1802.0,1801.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428136425,1.1098,1801.9,1801.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428136923,5.91734224,1802.0,1801.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428137124,4.80758224,1802.0,1801.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428137422,4.80758224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428137625,5.91737224,1802.0,1801.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1745428138123,4.80758224,1802.0,1801.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1745428138315,5.91736224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428138515,5.91736224,1802.0,1801.8,5.42582]
["bitfinex-derivatives","ETHF0:USTF0",1745428138714,5.91736224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428138925,1.1098,1801.9,1801.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428139124,8.7619,1801.9,1801.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428139522,2.77466,1801.8,1801.5,66.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745428139724,1.10999,1801.6,1801.5,66.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745428139918,1.10999,1801.6,1800.5,5.92743052]
["bitfinex-derivatives","ETHF0:USTF0",1745428139919,1.11018,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428140126,1.11018,1801.3,1801.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428140319,3.2078,1801.5,1801.1,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745428140526,3.2078,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745428140829,3.2078,1801.5,1801.1,7.09174]
["bitfinex-derivatives","ETHF0:USTF0",1745428141035,5.33044,1801.6,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745428141225,1.10999,1801.6,1801.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428142227,5.33039,1801.6,1801.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428142426,8.53823,1801.6,1801.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428142628,5.33043,1801.6,1801.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428142920,5.33043,1801.6,1801.5,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1745428143526,4.4121,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745428143719,1.10982,1801.9,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745428144029,1.10993,1801.7,1801.5,5.42599]
["bitfinex-derivatives","ETHF0:USTF0",1745428144421,11.57723,1801.9,1801.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428144622,1.10997,1801.7,1801.5,5.42604]
["bitfinex-derivatives","ETHF0:USTF0",1745428145022,5.53751,1801.8,1801.6,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745428145224,3.56538224,1802.0,1801.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428145421,0.35758224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428145621,0.35758224,1802.0,1801.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428145828,4.78518224,1802.0,1801.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428146223,5.89492224,1802.0,1801.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428146725,5.89492224,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428146726,1.1098,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428146926,5.381,1801.9,1801.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745428147224,0.35758224,1802.0,1801.8,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745428147420,0.35758224,1802.0,1801.8,8.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745428147622,0.35758224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428147823,1.46732224,1802.0,1801.8,8.63362]
["bitfinex-derivatives","ETHF0:USTF0",1745428148926,0.35758224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428149431,1.46732224,1802.0,1801.8,17.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745428149633,0.35758224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428150423,1.1098,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428150630,5.2798,1801.9,1801.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745428150832,9.6581,1801.9,1801.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745428151031,0.35758224,1802.0,1801.8,5.42483]
["bitfinex-derivatives","ETHF0:USTF0",1745428151231,5.63734224,1802.0,1801.8,5.42483]
["bitfinex-derivatives","ETHF0:USTF0",1745428151730,4.52758224,1802.0,1801.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745428151928,4.52758224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428152627,0.35758224,1802.0,1801.8,12.97062]
["bitfinex-derivatives","ETHF0:USTF0",1745428152826,0.35758224,1802.0,1801.8,9.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745428153026,0.35758224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428153530,1.46733224,1802.0,1801.8,9.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745428153729,5.68423224,1802.0,1801.8,9.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745428154721,4.57448224,1802.0,1801.8,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745428154925,4.57448224,1802.0,1801.9,1.28325939]
["bitfinex-derivatives","ETHF0:USTF0",1745428155128,0.35758224,1802.0,1801.9,0.17345939]
["bitfinex-derivatives","ETHF0:USTF0",1745428155431,1.1098,1801.9,1801.8,11.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745428155631,5.5617,1801.9,1801.8,12.03425793]
["bitfinex-derivatives","ETHF0:USTF0",1745428156333,5.5617,1801.9,1801.8,8.82646431]
["bitfinex-derivatives","ETHF0:USTF0",1745428156935,0.35758224,1802.0,1801.8,9.93628431]
["bitfinex-derivatives","ETHF0:USTF0",1745428157139,1.1098,1801.9,1801.8,9.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745428157332,0.35758224,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428157527,0.35758224,1802.0,1801.9,0.17346301]
["bitfinex-derivatives","ETHF0:USTF0",1745428157730,1.46732224,1802.0,1801.9,0.17346674]
["bitfinex-derivatives","ETHF0:USTF0",1745428157934,0.35758224,1802.0,1801.9,1.28326674]
["bitfinex-derivatives","ETHF0:USTF0",1745428158233,1.46732224,1802.0,1801.9,0.17346674]
["bitfinex-derivatives","ETHF0:USTF0",1745428158536,1.1098,1801.9,1801.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745428158730,1.1098,1801.9,1801.8,4.48847216]
["bitfinex-derivatives","ETHF0:USTF0",1745428159037,4.80948224,1802.0,1801.8,4.48847216]
["bitfinex-derivatives","ETHF0:USTF0",1745428159345,4.80948224,1802.0,1801.9,1.28327216]
["bitfinex-derivatives","ETHF0:USTF0",1745428159835,0.35758224,1802.0,1801.9,4.49107216]
["bitfinex-derivatives","ETHF0:USTF0",1745428160035,0.35758224,1802.0,1801.9,4.37517216]
["bitfinex-derivatives","ETHF0:USTF0",1745428160225,0.35758224,1802.0,1801.9,5.48497216]
["bitfinex-derivatives","ETHF0:USTF0",1745428161028,1.46732224,1802.0,1801.9,4.37517216]
["bitfinex-derivatives","ETHF0:USTF0",1745428161229,0.35758224,1802.0,1801.9,5.48497216]
["bitfinex-derivatives","ETHF0:USTF0",1745428161740,0.35758224,1802.0,1801.9,5.48495817]
["bitfinex-derivatives","ETHF0:USTF0",1745428162738,0.35758224,1802.0,1801.9,5.48495583]
["bitfinex-derivatives","ETHF0:USTF0",1745428162939,0.35758224,1802.0,1801.9,9.73345553]
["bitfinex-derivatives","ETHF0:USTF0",1745428167740,0.35758224,1802.0,1801.9,12.94125553]
["bitfinex-derivatives","ETHF0:USTF0",1745428168735,0.35758224,1802.0,1801.9,12.9412487]
["bitfinex-derivatives","ETHF0:USTF0",1745428170439,4.3858,1802.4,1802.0,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745428170645,4.3858,1802.4,1802.1,7.62003627]
["bitfinex-derivatives","ETHF0:USTF0",1745428170848,1.10955,1802.3,1802.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745428171350,1.10962,1802.2,1802.1,7.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745428171541,1.10962,1802.2,1802.1,11.93304409]
["bitfinex-derivatives","ETHF0:USTF0",1745428171943,1.10962,1802.2,1802.1,8.72524409]
["bitfinex-derivatives","ETHF0:USTF0",1745428172145,4.3648,1802.3,1802.2,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745428172146,7.5726,1802.3,1802.2,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745428172350,4.3648,1802.3,1802.2,1.28305377]
["bitfinex-derivatives","ETHF0:USTF0",1745428173254,4.3648,1802.3,1802.2,4.31523377]
["bitfinex-derivatives","ETHF0:USTF0",1745428173255,5.47435,1802.3,1802.2,4.31523377]
["bitfinex-derivatives","ETHF0:USTF0",1745428173444,5.47435,1802.3,1802.2,0.17343377]
["bitfinex-derivatives","ETHF0:USTF0",1745428173643,8.68215,1802.3,1802.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428173851,5.47435,1802.3,1802.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428174047,8.68215,1802.3,1802.2,4.48544564]
["bitfinex-derivatives","ETHF0:USTF0",1745428174248,4.3648,1802.3,1802.2,5.59506612]
["bitfinex-derivatives","ETHF0:USTF0",1745428174449,4.3648,1802.3,1802.2,8.80286612]
["bitfinex-derivatives","ETHF0:USTF0",1745428174644,4.3648,1802.3,1802.2,7.69324612]
["bitfinex-derivatives","ETHF0:USTF0",1745428174845,18.05541485,1802.5,1802.2,7.69324612]
["bitfinex-derivatives","ETHF0:USTF0",1745428175144,1.89906982,1802.8,1802.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745428175341,1.89906982,1802.8,1802.7,4.48544612]
["bitfinex-derivatives","ETHF0:USTF0",1745428175548,1.89906982,1802.8,1802.7,10.59475612]
["bitfinex-derivatives","ETHF0:USTF0",1745428175746,12.82461471,1802.9,1802.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745428175938,12.82461471,1802.9,1802.8,9.11752995]
["bitfinex-derivatives","ETHF0:USTF0",1745428176144,12.82461471,1802.9,1802.8,14.11752995]
["bitfinex-derivatives","ETHF0:USTF0",1745428176551,12.82461471,1802.9,1802.8,18.42952995]
["bitfinex-derivatives","ETHF0:USTF0",1745428177051,16.48879034,1803.1,1802.8,17.32027995]
["bitfinex-derivatives","ETHF0:USTF0",1745428177252,13.81706224,1803.1,1803.0,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745428177451,28.43529054,1803.8,1803.0,4.49036612]
["bitfinex-derivatives","ETHF0:USTF0",1745428177650,0.26347007,1803.8,1803.7,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1745428177846,0.26347007,1803.8,1803.7,13.80193612]
["bitfinex-derivatives","ETHF0:USTF0",1745428178957,19.79067577,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745428179255,9.18071194,1804.1,1804.0,4.92726797]
["bitfinex-derivatives","ETHF0:USTF0",1745428179461,9.18071194,1804.1,1804.0,9.92726797]
["bitfinex-derivatives","ETHF0:USTF0",1745428179860,40.8,1804.8,1804.4,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745428180061,1.10796,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428180256,1.0,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428180450,1.10796,1804.9,1804.8,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745428180759,1.1082,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428180963,1.10833,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428181261,1.10851,1804.0,1803.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428181562,8.4544,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428181750,1.10857,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428181956,8.4544,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428181957,4.3676,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428182156,5.47617,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428182658,1.10863,1803.8,1803.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428182965,1.10873,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428183163,4.3676,1803.8,1803.5,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745428183358,1.10876,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428183758,1.10882,1803.5,1803.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428184063,5.51599,1803.6,1803.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428184656,1.10882,1803.5,1803.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428184856,5.51602,1803.5,1803.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428185361,5.51602,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428185362,1.10888,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428185561,5.51608,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428187964,1.109,1803.2,1803.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428188268,2.77272,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428188455,2.77304,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428188767,18.38355,1803.1,1802.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745428188768,2.77343,1802.6,1802.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745428189066,1.10957,1802.3,1802.1,8.62744]
["bitfinex-derivatives","ETHF0:USTF0",1745428189360,2.77343,1802.6,1802.1,8.62744]
["bitfinex-derivatives","ETHF0:USTF0",1745428189361,40.8,1802.7,1802.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745428189564,1.10962,1802.2,1802.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745428190060,1.10962,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428190457,4.4634,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428190659,1.10938,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428190859,5.57278,1802.6,1802.4,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745428191261,4.4634,1802.6,1802.5,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1745428191963,4.4634,1802.6,1802.4,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745428192169,1.10949,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428193069,2.77373,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428193373,4.5154,1802.3,1802.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745428193565,4.5154,1802.3,1802.2,8.82442]
["bitfinex-derivatives","ETHF0:USTF0",1745428193765,4.5154,1802.3,1802.2,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745428193969,1.10941,1802.6,1802.2,12.88820212]
["bitfinex-derivatives","ETHF0:USTF0",1745428194164,5.62475,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428194371,1.10937,1802.6,1802.5,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745428194671,1.10949,1802.4,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428195260,1.10949,1802.4,1802.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745428196365,11.58972,1802.6,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428196366,8.8162,1802.6,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428196574,5.62479,1802.6,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428196765,5.62479,1802.6,1802.4,5.33005]
["bitfinex-derivatives","ETHF0:USTF0",1745428196966,1.10943,1802.5,1802.4,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745428197165,5.39743,1802.5,1802.4,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745428197367,4.288,1802.5,1802.4,5.33009]
["bitfinex-derivatives","ETHF0:USTF0",1745428197562,5.39743,1802.5,1802.4,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745428197767,1.10949,1802.4,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428197967,5.39749,1802.4,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428198470,4.288,1802.4,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428198675,5.39749,1802.4,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428198974,5.22606,1802.7,1802.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745428199277,6.89001,1802.7,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428199482,1.10945,1802.5,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428199677,4.1167,1802.4,1802.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428199878,4.1167,1802.4,1802.3,8.74235]
["bitfinex-derivatives","ETHF0:USTF0",1745428200178,4.2304,1802.9,1802.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745428200378,2.77205,1803.5,1802.8,5.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745428200675,1.10897,1803.3,1803.1,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745428200878,8.6666,1803.5,1803.2,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745428201174,1.10906,1803.1,1803.0,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745428201378,1.10906,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428201679,1.10912,1803.0,1802.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745428201875,1.10915,1803.0,1802.9,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745428202175,2.77246,1803.3,1802.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745428202371,1.10916,1803.0,1802.8,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745428202573,1.10908,1803.1,1803.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745428202772,1.10912,1803.0,1802.9,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745428202976,1.10911,1803.1,1802.9,5.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745428203172,1.10912,1803.0,1802.9,5.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745428203378,2.77242,1803.3,1802.9,5.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745428203582,1.10911,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745428203774,4.3443,1803.2,1803.1,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745428204082,8.6666,1803.5,1803.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745428204280,13.93592,1803.5,1803.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745428204875,12.8271,1803.5,1803.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745428205082,4.31646,1803.8,1803.3,7.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745428205378,4.3902,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745428205583,8.5507,1804.1,1803.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745428205773,8.5507,1804.1,1803.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428205774,1.10882,1803.5,1803.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428206079,1.10894,1803.3,1803.1,8.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745428206374,4.1605,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428206375,5.2695,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428206579,4.1605,1803.2,1803.1,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745428206773,1.10874,1803.7,1803.2,2.77239]
["bitfinex-derivatives","ETHF0:USTF0",1745428206975,8.4993,1803.7,1803.3,10.40515]
["bitfinex-derivatives","ETHF0:USTF0",1745428207180,8.4993,1803.7,1803.6,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745428207382,1.10878,1803.6,1803.5,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745428207574,4.4901,1803.6,1803.5,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745428207769,5.5989,1803.6,1803.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745428207969,1.10882,1803.5,1803.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745428208176,1.10882,1803.5,1803.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428208177,5.59897,1803.5,1803.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745428208379,4.4901,1803.5,1803.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745428208579,4.4901,1803.5,1803.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745428208884,5.59892,1803.5,1803.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745428209081,5.59892,1803.5,1803.3,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745428209279,4.4901,1803.5,1803.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745428209579,5.59892,1803.5,1803.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745428209785,4.4901,1803.5,1803.4,5.35878]
["bitfinex-derivatives","ETHF0:USTF0",1745428210287,4.3388,1803.7,1803.4,4.42320738]
["bitfinex-derivatives","ETHF0:USTF0",1745428210491,4.3388,1803.7,1803.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745428210780,1.10882,1803.5,1803.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745428211185,4.3984,1803.6,1803.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745428211481,1.10882,1803.5,1803.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745428211877,9.84594,1803.7,1803.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745428212281,4.3388,1803.7,1803.6,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745428212677,4.3388,1803.7,1803.6,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1745428213279,1.12187,1803.8,1803.6,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1745428213479,1.12187,1803.8,1803.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745428213674,1.10876,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428213980,7.07724,1803.7,1803.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428214178,1.10888,1803.4,1803.3,13.00072]
["bitfinex-derivatives","ETHF0:USTF0",1745428214378,1.10888,1803.4,1803.3,8.74172]
["bitfinex-derivatives","ETHF0:USTF0",1745428214578,1.10888,1803.4,1803.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428214780,5.41428,1803.4,1803.3,8.74174]
["bitfinex-derivatives","ETHF0:USTF0",1745428214983,4.3054,1803.4,1803.3,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428215176,4.3846,1803.5,1803.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745428215679,4.3846,1803.5,1803.4,1.28219627]
["bitfinex-derivatives","ETHF0:USTF0",1745428215883,4.3846,1803.5,1803.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745428216181,5.49342,1803.5,1803.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745428216383,4.3846,1803.5,1803.4,1.28219922]
["bitfinex-derivatives","ETHF0:USTF0",1745428216584,4.3054,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745428216783,5.41416,1803.6,1803.5,4.48992602]
["bitfinex-derivatives","ETHF0:USTF0",1745428217080,5.41416,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428217782,4.3054,1803.6,1803.5,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1745428218083,0.0132,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745428218281,0.0132,1803.8,1803.7,8.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745428218585,0.0132,1803.8,1803.7,8.91377762]
["bitfinex-derivatives","ETHF0:USTF0",1745428219584,0.0132,1803.8,1803.7,8.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745428219885,0.0132,1803.8,1803.7,8.91377629]
["bitfinex-derivatives","ETHF0:USTF0",1745428220479,0.0132,1803.8,1803.7,7.80508629]
["bitfinex-derivatives","ETHF0:USTF0",1745428220675,0.0132,1803.8,1803.7,8.91377629]
["bitfinex-derivatives","ETHF0:USTF0",1745428221278,1.10838,1804.3,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745428221586,1.10839,1804.2,1804.0,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1745428221788,9.55948,1804.3,1804.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745428221989,4.3135,1804.2,1804.0,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1745428222285,4.3135,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428222486,4.3135,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745428222684,4.3135,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428222986,4.3135,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745428223183,4.3135,1804.2,1804.0,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1745428223485,4.3135,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745428224586,0.0131,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745428225182,1.1215,1804.2,1804.0,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745428225487,5.33315,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428225986,9.85585,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428226282,8.7474,1804.1,1804.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745428226487,0.0131,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745428226788,0.0131,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428226986,10.10123,1804.2,1804.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745428227185,1.10863,1803.8,1803.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745428227481,2.77144,1803.9,1803.6,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745428227687,4.457,1803.7,1803.6,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745428227880,4.457,1803.7,1803.4,10.34097]
["bitfinex-derivatives","ETHF0:USTF0",1745428227881,1.10879,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745428228281,1.10882,1803.5,1803.4,8.67763]
["bitfinex-derivatives","ETHF0:USTF0",1745428228480,1.10882,1803.5,1803.4,7.74211601]
["bitfinex-derivatives","ETHF0:USTF0",1745428228883,1.10882,1803.5,1803.4,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745428229183,2.7722,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428229390,7.30786,1803.3,1802.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745428229687,1.10916,1803.0,1802.9,0.17337007]
["bitfinex-derivatives","ETHF0:USTF0",1745428229886,1.10916,1803.0,1802.9,1.28257015]
["bitfinex-derivatives","ETHF0:USTF0",1745428230089,41.90908,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745428230284,41.90908,1803.1,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745428230494,40.8,1803.1,1803.0,4.49028523]
["bitfinex-derivatives","ETHF0:USTF0",1745428230884,40.8,1803.1,1803.0,1.28248523]
["bitfinex-derivatives","ETHF0:USTF0",1745428231289,1.10902,1803.2,1803.0,1.28248523]
["bitfinex-derivatives","ETHF0:USTF0",1745428231484,1.10906,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745428231685,1.10903,1803.2,1803.0,1.28247699]
["bitfinex-derivatives","ETHF0:USTF0",1745428231981,41.90903,1803.2,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745428232382,41.90903,1803.2,1802.8,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745428232383,4.5355,1803.3,1803.1,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745428232592,4.5355,1803.3,1802.9,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745428232593,1.10905,1803.2,1803.0,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745428232795,4.5355,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428233092,1.10919,1802.9,1802.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745428233293,1.10919,1802.9,1802.8,4.53438224]
["bitfinex-derivatives","ETHF0:USTF0",1745428233489,1.10919,1802.9,1802.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745428233787,1.10919,1802.9,1802.8,5.64361143]
["bitfinex-derivatives","ETHF0:USTF0",1745428233987,1.10919,1802.9,1802.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745428234885,1.10919,1802.9,1802.8,8.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745428236195,1.10937,1802.6,1802.5,8.67917]
["bitfinex-derivatives","ETHF0:USTF0",1745428236393,1.10935,1802.7,1802.6,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745428236593,1.10935,1802.7,1802.6,5.20843]
["bitfinex-derivatives","ETHF0:USTF0",1745428236795,1.10935,1802.7,1802.6,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745428237594,1.10935,1802.7,1802.6,5.20847]
["bitfinex-derivatives","ETHF0:USTF0",1745428237791,1.10937,1802.6,1802.5,8.67922]
["bitfinex-derivatives","ETHF0:USTF0",1745428238097,5.6002,1802.8,1802.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745428238289,5.6002,1802.8,1802.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745428238691,1.10931,1802.7,1802.6,5.63763]
["bitfinex-derivatives","ETHF0:USTF0",1745428238890,4.4909,1802.8,1802.6,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745428239185,4.4909,1802.8,1802.5,8.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745428239385,1.10937,1802.6,1802.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745428239988,1.10937,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428240296,1.10937,1802.6,1802.5,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745428240492,4.4909,1802.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428240686,1.10955,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428241088,1.10951,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428241287,1.10951,1802.4,1802.2,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1745428241489,4.1028,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428241890,1.10955,1802.3,1802.2,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1745428242093,6.87625,1802.6,1802.2,4.49080908]
["bitfinex-derivatives","ETHF0:USTF0",1745428242094,1.10954,1802.4,1802.2,4.49080908]
["bitfinex-derivatives","ETHF0:USTF0",1745428242305,4.1028,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428242492,1.10945,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428243594,1.10945,1802.5,1802.4,3.20478618]
["bitfinex-derivatives","ETHF0:USTF0",1745428244091,1.10943,1802.5,1802.4,3.20478618]
["bitfinex-derivatives","ETHF0:USTF0",1745428245400,1.10943,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428246995,1.10943,1802.5,1802.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745428247202,4.4325,1802.6,1802.2,14.36806]
["bitfinex-derivatives","ETHF0:USTF0",1745428247397,4.4909,1802.8,1802.4,5.98142]
["bitfinex-derivatives","ETHF0:USTF0",1745428247606,8.53,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745428247801,3.2078,1803.5,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745428248102,9.53492,1803.4,1803.2,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745428248302,9.53492,1803.4,1803.3,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745428248303,8.426,1803.4,1803.3,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745428248494,9.53488,1803.4,1803.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745428248690,7.4656,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428248691,7.4656,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428248999,4.215,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428249504,1.10882,1803.5,1803.3,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745428250005,1.10888,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428250206,5.24128,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428250696,6.90469,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428250901,8.5567,1803.3,1803.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745428251109,9.66568,1803.3,1803.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745428251405,1.109,1803.2,1803.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745428251804,4.1324,1803.2,1803.1,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745428252895,4.1324,1803.2,1803.1,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1745428253310,5.2414,1803.2,1803.1,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1745428253509,4.1324,1803.2,1803.1,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1745428253910,5.54638,1803.3,1803.1,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1745428254107,5.54638,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428254108,5.54638,1803.3,1803.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745428254310,4.4374,1803.3,1803.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745428254497,4.4374,1803.3,1803.2,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745428254702,5.54634,1803.3,1803.2,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745428254902,7.6452,1803.3,1802.9,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745428255102,2.77297,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428255303,2.77297,1802.9,1802.8,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745428255304,1.10923,1802.9,1802.8,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745428256011,8.9699,1803.0,1802.8,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745428256012,4.5288,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745428256201,4.5288,1803.0,1802.9,5.25479]
["bitfinex-derivatives","ETHF0:USTF0",1745428256400,5.63792,1803.0,1802.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745428256606,9.83162,1803.0,1802.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745428257207,9.83162,1803.0,1802.9,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745428257504,8.7225,1803.0,1802.8,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745428257701,4.1937,1802.9,1802.7,5.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745428257909,5.30289,1802.9,1802.8,4.31898048]
["bitfinex-derivatives","ETHF0:USTF0",1745428258615,1.10936,1802.7,1802.5,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745428258816,1.10936,1802.7,1802.6,5.42836237]
["bitfinex-derivatives","ETHF0:USTF0",1745428259019,1.10936,1802.7,1802.6,4.31899237]
["bitfinex-derivatives","ETHF0:USTF0",1745428259513,1.10936,1802.7,1802.6,0.17339237]
["bitfinex-derivatives","ETHF0:USTF0",1745428260110,1.10936,1802.7,1802.6,4.49056237]
["bitfinex-derivatives","ETHF0:USTF0",1745428260310,1.10936,1802.7,1802.6,7.85429237]
["bitfinex-derivatives","ETHF0:USTF0",1745428260818,1.10936,1802.7,1802.6,8.96366237]
["bitfinex-derivatives","ETHF0:USTF0",1745428261115,4.4381,1803.2,1802.7,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745428261306,1.10915,1803.0,1802.8,10.06770237]
["bitfinex-derivatives","ETHF0:USTF0",1745428261503,1.10915,1803.0,1802.9,0.17339237]
["bitfinex-derivatives","ETHF0:USTF0",1745428261710,1.10919,1802.9,1802.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428261908,1.10931,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428262111,1.10931,1802.7,1802.6,3.38121321]
["bitfinex-derivatives","ETHF0:USTF0",1745428262412,1.10931,1802.7,1802.6,3.38121127]
["bitfinex-derivatives","ETHF0:USTF0",1745428262615,1.10931,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428262815,5.20921,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428263420,2.77343,1802.6,1802.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745428263618,1.10949,1802.4,1802.3,0.17343009]
["bitfinex-derivatives","ETHF0:USTF0",1745428264315,1.10955,1802.3,1802.2,12.99421]
["bitfinex-derivatives","ETHF0:USTF0",1745428264618,1.10954,1802.4,1802.2,13.16764292]
["bitfinex-derivatives","ETHF0:USTF0",1745428264819,1.10939,1802.6,1802.3,4.53823292]
["bitfinex-derivatives","ETHF0:USTF0",1745428265015,1.10943,1802.5,1802.4,4.49071292]
["bitfinex-derivatives","ETHF0:USTF0",1745428265813,1.10943,1802.5,1802.4,4.49072292]
["bitfinex-derivatives","ETHF0:USTF0",1745428266019,1.10943,1802.5,1802.4,3.38123292]
["bitfinex-derivatives","ETHF0:USTF0",1745428266510,1.10943,1802.5,1802.4,7.52063292]
["bitfinex-derivatives","ETHF0:USTF0",1745428266910,4.0999,1802.7,1802.4,7.52063292]
["bitfinex-derivatives","ETHF0:USTF0",1745428267116,5.20923,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428267313,1.10937,1802.6,1802.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745428267514,1.10937,1802.6,1802.5,4.31280854]
["bitfinex-derivatives","ETHF0:USTF0",1745428267922,2.77359,1802.5,1802.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745428268111,1.10952,1802.4,1802.3,0.17343372]
["bitfinex-derivatives","ETHF0:USTF0",1745428268309,1.10947,1802.5,1802.3,5.70316372]
["bitfinex-derivatives","ETHF0:USTF0",1745428268520,1.10943,1802.5,1802.4,4.59363372]
["bitfinex-derivatives","ETHF0:USTF0",1745428269014,1.10943,1802.5,1802.4,7.80143372]
["bitfinex-derivatives","ETHF0:USTF0",1745428269315,1.10943,1802.5,1802.4,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1745428271117,1.10943,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428271715,5.19593,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428272305,1.10943,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428272909,5.54413,1802.5,1802.4,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745428273309,1.10955,1802.3,1802.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428273514,1.10955,1802.3,1802.2,5.59505196]
["bitfinex-derivatives","ETHF0:USTF0",1745428273817,1.10955,1802.3,1802.2,4.48542842]
["bitfinex-derivatives","ETHF0:USTF0",1745428274006,1.10955,1802.3,1802.2,5.59504842]
["bitfinex-derivatives","ETHF0:USTF0",1745428274520,1.10955,1802.3,1802.2,8.63682842]
["bitfinex-derivatives","ETHF0:USTF0",1745428275119,1.10955,1802.3,1802.2,8.63683033]
["bitfinex-derivatives","ETHF0:USTF0",1745428276720,1.10955,1802.3,1802.2,8.63682582]
["bitfinex-derivatives","ETHF0:USTF0",1745428277510,1.10955,1802.3,1802.2,9.74644582]
["bitfinex-derivatives","ETHF0:USTF0",1745428277712,1.10955,1802.3,1802.2,8.63682582]
["bitfinex-derivatives","ETHF0:USTF0",1745428277911,1.10955,1802.3,1802.2,8.63683197]
["bitfinex-derivatives","ETHF0:USTF0",1745428278417,1.12265,1802.3,1802.2,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745428278615,1.12265,1802.3,1802.2,8.63683815]
["bitfinex-derivatives","ETHF0:USTF0",1745428279021,1.12265,1802.3,1802.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428279222,5.31415,1802.3,1802.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428279422,9.2046,1802.3,1801.9,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745428279624,1.10974,1802.0,1801.9,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745428280528,5.17234,1802.0,1801.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745428280714,1.10986,1801.8,1801.7,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745428280916,1.10986,1801.8,1801.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745428281116,1.11005,1801.5,1801.4,11.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745428281316,1.11005,1801.5,1801.4,7.79329912]
["bitfinex-derivatives","ETHF0:USTF0",1745428281621,1.11005,1801.5,1801.4,8.04170673]
["bitfinex-derivatives","ETHF0:USTF0",1745428281919,1.11005,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428282120,1.11011,1801.4,1801.3,11.6928869]
["bitfinex-derivatives","ETHF0:USTF0",1745428282321,5.19241,1801.4,1801.3,11.6928869]
["bitfinex-derivatives","ETHF0:USTF0",1745428282717,45.99241,1801.4,1801.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745428283025,5.19241,1801.4,1801.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745428283620,1.11017,1801.3,1801.2,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745428283822,1.11023,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428284024,1.11023,1801.2,1801.1,3.38133358]
["bitfinex-derivatives","ETHF0:USTF0",1745428284224,1.11042,1800.9,1800.8,7.3798869]
["bitfinex-derivatives","ETHF0:USTF0",1745428284724,6.85772,1801.4,1800.8,7.3798869]
["bitfinex-derivatives","ETHF0:USTF0",1745428284921,1.11029,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428285423,2.77543,1801.3,1800.8,12.12115749]
["bitfinex-derivatives","ETHF0:USTF0",1745428285727,1.11041,1801.0,1800.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745428286123,2.77559,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428286124,1.11042,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428286420,18.64826,1800.9,1800.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745428286625,2.77621,1800.8,1800.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745428286817,4.2325,1800.7,1800.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745428287018,1.11068,1800.5,1800.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745428287214,1.11068,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428287930,4.2325,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428288226,1.11045,1800.9,1800.6,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745428288427,1.11039,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428288632,1.11047,1800.9,1800.7,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745428288932,1.11048,1800.8,1800.7,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745428289826,1.11045,1800.9,1800.7,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745428290027,4.2325,1801.0,1800.7,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1745428290330,1.11048,1800.8,1800.7,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745428290725,1.11054,1800.7,1800.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745428291316,10.24264,1800.9,1800.6,5.42458]
["bitfinex-derivatives","ETHF0:USTF0",1745428291317,4.2587,1800.9,1800.6,5.42458]
["bitfinex-derivatives","ETHF0:USTF0",1745428291522,4.2587,1800.9,1800.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745428291725,1.1105,1800.8,1800.6,5.42455]
["bitfinex-derivatives","ETHF0:USTF0",1745428291925,4.2587,1800.9,1800.6,5.42458]
["bitfinex-derivatives","ETHF0:USTF0",1745428292130,1.11038,1801.0,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745428292530,1.11038,1801.0,1800.7,8.53179]
["bitfinex-derivatives","ETHF0:USTF0",1745428292730,1.11038,1801.0,1800.7,5.32399]
["bitfinex-derivatives","ETHF0:USTF0",1745428292932,1.11038,1801.0,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745428293128,7.5421,1801.1,1800.7,10.19766]
["bitfinex-derivatives","ETHF0:USTF0",1745428293433,4.31809,1801.1,1800.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745428293929,4.31809,1801.1,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745428294130,4.31809,1801.1,1800.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745428294427,3.2078,1801.1,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745428295031,3.2078,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428295232,1.11047,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428295425,1.11047,1800.9,1800.7,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745428295732,9.61171,1801.0,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745428296123,8.5013,1801.0,1800.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745428296433,1.11043,1800.9,1800.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745428297530,1.11048,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428297728,1.11052,1800.8,1800.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745428297928,1.11052,1800.8,1800.6,5.42457]
["bitfinex-derivatives","ETHF0:USTF0",1745428298122,4.084,1800.9,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745428298528,1.11048,1800.8,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745428298729,5.19446,1800.9,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745428299036,1.11048,1800.8,1800.6,5.42455]
["bitfinex-derivatives","ETHF0:USTF0",1745428299333,5.19447,1800.9,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745428299532,7.6251,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428299732,8.73546,1801.0,1800.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745428300126,5.52766,1801.0,1800.7,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745428300327,4.4173,1801.0,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745428300528,1.11036,1801.0,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745428300927,18.68569,1801.2,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745428300928,15.9101,1801.2,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745428301137,7.3536,1801.2,1800.9,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745428301432,1.11029,1801.1,1801.0,5.42633]
["bitfinex-derivatives","ETHF0:USTF0",1745428302342,1.11029,1801.1,1801.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428302527,5.54799,1801.1,1801.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428302729,4.4377,1801.1,1801.0,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1745428302930,8.46384,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745428303232,8.46384,1801.2,1801.1,5.57209]
["bitfinex-derivatives","ETHF0:USTF0",1745428303636,1.11,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745428303839,4.4377,1801.7,1801.4,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745428304139,9.86477,1801.7,1801.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745428304431,1.10999,1801.6,1801.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745428304936,5.27499,1801.6,1801.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745428307424,3.2078,1801.8,1801.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745428307633,4.31767,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745428307834,1.10995,1801.7,1801.6,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745428308036,1.10995,1801.7,1801.6,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745428308236,5.37625,1801.7,1801.6,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745428308932,5.37625,1801.7,1801.6,5.47379]
["bitfinex-derivatives","ETHF0:USTF0",1745428309133,5.37625,1801.7,1801.6,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745428309333,1.11005,1801.6,1801.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745428309531,5.37635,1801.6,1801.5,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745428309842,5.37635,1801.6,1801.5,5.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745428310130,5.37635,1801.6,1801.5,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745428310335,5.37635,1801.6,1801.5,5.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745428310531,5.37635,1801.6,1801.5,5.64735975]
["bitfinex-derivatives","ETHF0:USTF0",1745428311434,4.2663,1801.6,1801.5,5.64735975]
["bitfinex-derivatives","ETHF0:USTF0",1745428312138,4.2663,1801.6,1801.5,4.53730975]
["bitfinex-derivatives","ETHF0:USTF0",1745428312139,5.37629,1801.6,1801.5,4.53730975]
["bitfinex-derivatives","ETHF0:USTF0",1745428312437,5.37629,1801.6,1801.5,5.64734806]
["bitfinex-derivatives","ETHF0:USTF0",1745428312836,1.10998,1801.7,1801.5,5.64734806]
["bitfinex-derivatives","ETHF0:USTF0",1745428313037,1.10998,1801.7,1801.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745428314139,5.54728,1801.7,1801.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745428314639,1.10992,1801.7,1801.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745428314839,5.54722,1801.7,1801.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745428315338,1.11005,1801.5,1801.4,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745428315541,4.3178,1801.6,1801.4,8.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745428315743,1.11,1801.6,1801.5,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745428316235,1.10999,1801.6,1801.5,5.35793]
["bitfinex-derivatives","ETHF0:USTF0",1745428316435,4.4373,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745428316641,0.04484,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745428317337,0.04484,1802.1,1802.0,5.25194]
["bitfinex-derivatives","ETHF0:USTF0",1745428317640,0.04484,1802.1,1802.0,5.42539482]
["bitfinex-derivatives","ETHF0:USTF0",1745428318036,0.04484,1802.1,1802.0,9.87379482]
["bitfinex-derivatives","ETHF0:USTF0",1745428318439,0.04484,1802.1,1802.0,9.70034]
["bitfinex-derivatives","ETHF0:USTF0",1745428318640,1.15452,1802.1,1802.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745428318838,5.41552,1802.1,1802.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745428319044,1.10974,1802.0,1801.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745428319252,10.22134,1802.0,1801.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745428320235,9.1116,1802.0,1801.9,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745428320440,10.22134,1802.0,1801.9,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745428320946,10.22134,1802.0,1801.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745428321140,1.1098,1801.9,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745428321445,1.10986,1801.8,1801.6,12.74744]
["bitfinex-derivatives","ETHF0:USTF0",1745428321645,5.31615,1801.9,1801.7,5.40110176]
["bitfinex-derivatives","ETHF0:USTF0",1745428321845,5.31615,1801.9,1801.8,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745428322440,3.25264,1802.1,1801.8,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745428322642,4.36233,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745428322944,4.36232,1802.1,1801.9,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745428323245,8.53112,1802.1,1801.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745428323443,1.10974,1802.0,1801.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745428323943,5.27854,1802.0,1801.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745428325146,1.10986,1801.8,1801.7,4.89818443]
["bitfinex-derivatives","ETHF0:USTF0",1745428325447,1.10992,1801.7,1801.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428325646,1.10992,1801.7,1801.6,5.42199]
["bitfinex-derivatives","ETHF0:USTF0",1745428325947,8.3955,1801.8,1801.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428326244,1.10992,1801.7,1801.6,9.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745428326543,1.10992,1801.7,1801.6,9.97739]
["bitfinex-derivatives","ETHF0:USTF0",1745428326744,8.3955,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745428327045,9.50536,1801.8,1801.7,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745428327244,9.50536,1801.8,1801.7,5.66532]
["bitfinex-derivatives","ETHF0:USTF0",1745428327642,3.2078,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745428327845,3.2078,1801.9,1801.8,5.66526]
["bitfinex-derivatives","ETHF0:USTF0",1745428328150,3.2078,1801.9,1801.8,10.66526]
["bitfinex-derivatives","ETHF0:USTF0",1745428328555,3.2078,1801.9,1801.8,5.66526]
["bitfinex-derivatives","ETHF0:USTF0",1745428329150,5.32027,1802.1,1801.9,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745428329344,5.32027,1802.1,1802.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745428330251,4.21054,1802.1,1802.0,5.50364]
["bitfinex-derivatives","ETHF0:USTF0",1745428330553,5.32022,1802.1,1802.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745428331645,4.21054,1802.1,1801.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745428331851,1.1098,1801.9,1801.8,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745428332052,10.19407,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428332243,4.2639,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428332452,1.15457,1802.1,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428332646,1.15457,1802.1,1802.0,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745428332843,0.04484,1802.1,1802.0,10.36330575]
["bitfinex-derivatives","ETHF0:USTF0",1745428333049,3.2078,1802.3,1802.2,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1745428333749,52.9797,1802.5,1802.3,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745428333947,4.7343,1802.8,1802.4,9.25351959]
["bitfinex-derivatives","ETHF0:USTF0",1745428334143,1.10936,1802.7,1802.5,10.49349937]
["bitfinex-derivatives","ETHF0:USTF0",1745428334345,1.10937,1802.6,1802.5,9.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745428334651,1.10937,1802.6,1802.5,4.94150923]
["bitfinex-derivatives","ETHF0:USTF0",1745428334848,7.765,1802.7,1802.6,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745428335049,3.2078,1802.7,1802.6,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745428335254,1.10937,1802.6,1802.5,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745428335448,1.10937,1802.6,1802.5,4.94150529]
["bitfinex-derivatives","ETHF0:USTF0",1745428335849,1.10943,1802.5,1802.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428336049,9.4729,1802.5,1802.4,4.485423]
["bitfinex-derivatives","ETHF0:USTF0",1745428336350,5.81823,1802.5,1802.4,10.00529]
["bitfinex-derivatives","ETHF0:USTF0",1745428336551,4.7088,1802.5,1802.4,10.00529]
["bitfinex-derivatives","ETHF0:USTF0",1745428336750,5.81823,1802.5,1802.4,10.00529]
["bitfinex-derivatives","ETHF0:USTF0",1745428336950,5.81823,1802.5,1802.4,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745428337348,4.7088,1802.5,1802.4,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745428337952,5.81823,1802.5,1802.4,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745428338147,9.02603,1802.5,1802.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428341059,9.02603,1802.5,1802.4,5.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745428341260,9.02603,1802.5,1802.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745428344259,9.02603,1802.5,1802.4,5.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745428346456,9.02603,1802.5,1802.4,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745428346659,1.10949,1802.4,1802.3,5.41854]
["bitfinex-derivatives","ETHF0:USTF0",1745428346863,5.84119,1802.4,1802.3,5.41854]
["bitfinex-derivatives","ETHF0:USTF0",1745428347560,4.7088,1802.5,1802.3,4.48243901]
["bitfinex-derivatives","ETHF0:USTF0",1745428347756,9.18493,1802.7,1802.6,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745428347956,1.10943,1802.6,1802.4,14.64675]
["bitfinex-derivatives","ETHF0:USTF0",1745428348157,1.10943,1802.6,1802.5,4.68370087]
["bitfinex-derivatives","ETHF0:USTF0",1745428348664,1.10943,1802.6,1802.5,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745428349255,1.10943,1802.5,1802.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745428349555,1.10943,1802.5,1802.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745428349755,1.10949,1802.4,1802.3,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428349952,1.10949,1802.4,1802.2,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745428349953,1.10955,1802.3,1802.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428350260,9.18515,1802.3,1802.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428350457,13.69055,1802.3,1802.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428352066,13.69055,1802.3,1801.9,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745428352067,1.10968,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745428352263,1.10968,1802.1,1802.0,10.04271]
["bitfinex-derivatives","ETHF0:USTF0",1745428352464,8.0756,1802.3,1802.0,9.10645664]
["bitfinex-derivatives","ETHF0:USTF0",1745428352662,4.31737,1802.3,1802.2,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745428352857,3.2078,1802.3,1802.2,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745428353058,4.7492,1802.4,1802.3,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745428353059,1.10951,1802.4,1802.3,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745428353358,10.26138,1802.5,1802.3,14.88565]
["bitfinex-derivatives","ETHF0:USTF0",1745428353557,3.2078,1802.7,1802.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428353760,1.10943,1802.6,1802.4,10.20525]
["bitfinex-derivatives","ETHF0:USTF0",1745428353957,1.10943,1802.6,1802.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745428354664,1.10968,1802.1,1802.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428354875,4.31748,1802.1,1802.0,4.4824418]
["bitfinex-derivatives","ETHF0:USTF0",1745428355162,4.31748,1802.1,1802.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428355364,1.10968,1802.1,1802.0,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745428355767,4.791,1802.4,1802.0,14.26925923]
["bitfinex-derivatives","ETHF0:USTF0",1745428355960,1.1094,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428356270,1.1094,1802.6,1802.4,10.37871923]
["bitfinex-derivatives","ETHF0:USTF0",1745428356458,3.2078,1803.0,1802.5,8.16805923]
["bitfinex-derivatives","ETHF0:USTF0",1745428356655,3.2078,1803.0,1802.6,5.97858923]
["bitfinex-derivatives","ETHF0:USTF0",1745428356862,1.1093,1802.8,1802.7,4.86925923]
["bitfinex-derivatives","ETHF0:USTF0",1745428357169,4.3171,1802.8,1802.7,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745428357465,1.10943,1802.5,1802.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428357668,1.10943,1802.5,1802.4,9.17820597]
["bitfinex-derivatives","ETHF0:USTF0",1745428357867,1.10943,1802.5,1802.4,9.17820792]
["bitfinex-derivatives","ETHF0:USTF0",1745428358970,5.79313,1802.5,1802.4,4.48242672]
["bitfinex-derivatives","ETHF0:USTF0",1745428359468,5.79313,1802.5,1802.4,4.48242861]
["bitfinex-derivatives","ETHF0:USTF0",1745428359862,5.79313,1802.5,1802.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428360059,1.10943,1802.5,1802.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428360264,10.70243,1802.5,1802.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428360570,1.10968,1802.1,1802.0,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745428360865,1.10968,1802.1,1802.0,4.48144578]
["bitfinex-derivatives","ETHF0:USTF0",1745428361070,4.31748,1802.1,1802.0,4.48144578]
["bitfinex-derivatives","ETHF0:USTF0",1745428361258,4.31748,1802.1,1802.0,9.17064578]
["bitfinex-derivatives","ETHF0:USTF0",1745428361459,1.10968,1802.1,1802.0,9.17064578]
["bitfinex-derivatives","ETHF0:USTF0",1745428362268,4.31748,1802.1,1802.0,9.17064578]
["bitfinex-derivatives","ETHF0:USTF0",1745428362971,4.31748,1802.1,1802.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745428363174,8.75608,1802.1,1802.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745428363466,1.10986,1801.8,1801.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428363660,4.31766,1801.9,1801.7,8.91498507]
["bitfinex-derivatives","ETHF0:USTF0",1745428363861,3.2078,1802.1,1801.8,4.60598507]
["bitfinex-derivatives","ETHF0:USTF0",1745428364070,1.10965,1802.2,1802.1,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745428364273,1.10965,1802.2,1802.1,5.59213507]
["bitfinex-derivatives","ETHF0:USTF0",1745428364866,1.10965,1802.2,1802.1,10.02463507]
["bitfinex-derivatives","ETHF0:USTF0",1745428365267,1.10965,1802.2,1802.1,8.91498507]
["bitfinex-derivatives","ETHF0:USTF0",1745428366078,1.10965,1802.2,1802.1,8.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745428366779,1.1098,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428366974,1.1098,1801.9,1801.8,0.17346393]
["bitfinex-derivatives","ETHF0:USTF0",1745428367181,1.10986,1801.8,1801.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745428367381,10.54976,1801.8,1801.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745428368580,1.10992,1801.7,1801.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428368777,8.86022,1801.7,1801.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745428369381,1.10999,1801.6,1801.5,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745428370682,5.65249,1801.6,1801.5,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745428371975,1.10999,1801.6,1801.5,5.98416248]
["bitfinex-derivatives","ETHF0:USTF0",1745428372277,3.2078,1801.7,1801.6,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745428372278,1.10997,1801.7,1801.6,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745428372474,40.8,1801.7,1801.6,5.60029]
["bitfinex-derivatives","ETHF0:USTF0",1745428372684,1.10989,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745428372978,1.10986,1801.8,1801.7,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745428373583,1.10986,1801.8,1801.7,9.91022]
["bitfinex-derivatives","ETHF0:USTF0",1745428373780,1.10986,1801.8,1801.7,8.9737824]
["bitfinex-derivatives","ETHF0:USTF0",1745428374088,1.10986,1801.8,1801.7,9.91022]
["bitfinex-derivatives","ETHF0:USTF0",1745428374273,1.10986,1801.8,1801.7,8.9737783]
["bitfinex-derivatives","ETHF0:USTF0",1745428374583,1.10986,1801.8,1801.7,8.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745428374785,1.10986,1801.8,1801.7,8.97378919]
["bitfinex-derivatives","ETHF0:USTF0",1745428374983,1.10986,1801.8,1801.7,10.08370919]
["bitfinex-derivatives","ETHF0:USTF0",1745428375183,1.10986,1801.8,1801.7,8.97378919]
["bitfinex-derivatives","ETHF0:USTF0",1745428375378,1.10986,1801.8,1801.7,10.08370919]
["bitfinex-derivatives","ETHF0:USTF0",1745428375583,1.10986,1801.8,1801.7,8.97378119]
["bitfinex-derivatives","ETHF0:USTF0",1745428375882,1.10986,1801.8,1801.7,10.08369696]
["bitfinex-derivatives","ETHF0:USTF0",1745428376081,1.10986,1801.8,1801.7,8.97377696]
["bitfinex-derivatives","ETHF0:USTF0",1745428376281,1.10986,1801.8,1801.7,10.08369696]
["bitfinex-derivatives","ETHF0:USTF0",1745428377079,1.10986,1801.8,1801.7,8.97377696]
["bitfinex-derivatives","ETHF0:USTF0",1745428377487,1.10986,1801.8,1801.7,8.97378381]
["bitfinex-derivatives","ETHF0:USTF0",1745428378382,5.86586,1801.8,1801.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428378788,10.30776,1801.8,1801.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428379484,13.51556,1801.8,1801.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428379885,10.30776,1801.8,1801.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745428380687,1.10982,1801.9,1801.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428381081,3.2078,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428381281,4.31754,1802.0,1801.9,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745428381483,3.2078,1802.2,1802.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745428381689,1.10957,1802.3,1802.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745428381881,1.10957,1802.3,1802.2,5.62145]
["bitfinex-derivatives","ETHF0:USTF0",1745428382186,12.275,1802.4,1802.3,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745428382187,17.82435,1802.4,1802.3,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745428382386,17.82435,1802.4,1802.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745428382583,3.2078,1802.4,1802.3,5.62145]
["bitfinex-derivatives","ETHF0:USTF0",1745428382888,4.31729,1802.4,1802.3,10.52758016]
["bitfinex-derivatives","ETHF0:USTF0",1745428383385,4.31729,1802.4,1802.3,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745428383688,4.31729,1802.4,1802.3,10.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745428383882,4.31729,1802.4,1802.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745428384489,4.31729,1802.4,1802.3,5.79487469]
["bitfinex-derivatives","ETHF0:USTF0",1745428384686,4.31729,1802.4,1802.3,4.68532469]
["bitfinex-derivatives","ETHF0:USTF0",1745428385183,4.31729,1802.4,1802.3,5.79487469]
["bitfinex-derivatives","ETHF0:USTF0",1745428385383,4.31729,1802.4,1802.3,4.68532789]
["bitfinex-derivatives","ETHF0:USTF0",1745428388084,8.94839,1802.4,1802.3,4.68532789]
["bitfinex-derivatives","ETHF0:USTF0",1745428388887,2.77389,1802.3,1801.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428389091,4.31754,1802.0,1801.9,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745428389285,4.31754,1802.0,1801.9,8.95586364]
["bitfinex-derivatives","ETHF0:USTF0",1745428389792,8.94864,1802.0,1801.9,8.95586364]
["bitfinex-derivatives","ETHF0:USTF0",1745428389987,1.10963,1802.2,1801.9,13.95586364]
["bitfinex-derivatives","ETHF0:USTF0",1745428390191,1.10962,1802.2,1802.0,15.34667364]
["bitfinex-derivatives","ETHF0:USTF0",1745428390394,1.10962,1802.2,1802.1,4.74806364]
["bitfinex-derivatives","ETHF0:USTF0",1745428390992,5.55601,1802.3,1802.1,5.85774364]
["bitfinex-derivatives","ETHF0:USTF0",1745428391194,5.55601,1802.3,1802.2,0.17344861]
["bitfinex-derivatives","ETHF0:USTF0",1745428391492,5.55601,1802.3,1802.2,4.74804861]
["bitfinex-derivatives","ETHF0:USTF0",1745428392595,2.77405,1802.2,1801.9,5.41678]
["bitfinex-derivatives","ETHF0:USTF0",1745428392782,1.10968,1802.1,1802.0,4.74805611]
["bitfinex-derivatives","ETHF0:USTF0",1745428393491,1.10974,1802.0,1801.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428393693,1.10974,1802.0,1801.9,8.93816733]
["bitfinex-derivatives","ETHF0:USTF0",1745428393887,5.93254,1802.0,1801.9,8.93816733]
["bitfinex-derivatives","ETHF0:USTF0",1745428394892,5.93254,1802.0,1801.9,8.93817008]
["bitfinex-derivatives","ETHF0:USTF0",1745428395195,9.14034,1802.0,1801.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428395399,5.93254,1802.0,1801.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428396996,9.14034,1802.0,1801.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428397187,49.94034,1802.0,1801.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428397495,1.10987,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745428397698,1.10986,1801.8,1801.7,10.00378]
["bitfinex-derivatives","ETHF0:USTF0",1745428397899,1.10982,1801.9,1801.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745428398095,1.10982,1801.9,1801.8,5.58191]
["bitfinex-derivatives","ETHF0:USTF0",1745428398497,49.94037,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745428398699,44.0078,1802.0,1801.9,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745428398895,45.11754,1802.0,1801.9,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745428399095,44.0078,1802.0,1801.9,5.75537413]
["bitfinex-derivatives","ETHF0:USTF0",1745428399294,4.31754,1802.0,1801.9,5.75537413]
["bitfinex-derivatives","ETHF0:USTF0",1745428399691,4.31754,1802.0,1801.9,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745428399901,4.31754,1802.0,1801.9,5.7553731]
["bitfinex-derivatives","ETHF0:USTF0",1745428400096,1.10974,1802.0,1801.9,5.7553731]
["bitfinex-derivatives","ETHF0:USTF0",1745428400503,1.10974,1802.0,1801.9,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745428400800,1.10974,1802.0,1801.9,5.75537434]
["bitfinex-derivatives","ETHF0:USTF0",1745428400999,1.10974,1802.0,1801.9,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745428401198,5.62804,1802.0,1801.9,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745428401402,1.10992,1801.7,1801.6,13.32955]
["bitfinex-derivatives","ETHF0:USTF0",1745428401702,1.10992,1801.7,1801.6,13.66877862]
["bitfinex-derivatives","ETHF0:USTF0",1745428403103,1.10992,1801.7,1801.6,8.96397862]
["bitfinex-derivatives","ETHF0:USTF0",1745428403303,5.57452,1801.7,1801.6,8.96397862]
["bitfinex-derivatives","ETHF0:USTF0",1745428403501,1.10999,1801.6,1801.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428403799,5.74389,1801.6,1801.5,4.48049563]
["bitfinex-derivatives","ETHF0:USTF0",1745428403997,8.95169,1801.6,1801.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428405498,1.11023,1801.2,1801.1,62.68046688]
["bitfinex-derivatives","ETHF0:USTF0",1745428405802,1.11023,1801.2,1801.1,5.59075989]
["bitfinex-derivatives","ETHF0:USTF0",1745428406095,1.11023,1801.2,1801.1,4.48051989]
["bitfinex-derivatives","ETHF0:USTF0",1745428406296,1.11023,1801.2,1801.1,5.59080989]
["bitfinex-derivatives","ETHF0:USTF0",1745428406698,1.11023,1801.2,1801.1,4.48051989]
["bitfinex-derivatives","ETHF0:USTF0",1745428406898,5.81373,1801.2,1801.1,8.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745428407992,5.81373,1801.2,1801.1,10.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745428408698,5.48103,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745428408899,1.11023,1801.2,1801.1,5.41724]
["bitfinex-derivatives","ETHF0:USTF0",1745428409701,1.11023,1801.2,1801.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428409893,1.11029,1801.1,1801.0,0.41635202]
["bitfinex-derivatives","ETHF0:USTF0",1745428410094,1.11029,1801.1,1801.0,5.41536]
["bitfinex-derivatives","ETHF0:USTF0",1745428410303,1.11029,1801.1,1801.0,5.58890168]
["bitfinex-derivatives","ETHF0:USTF0",1745428410697,1.11029,1801.1,1801.0,4.47854168]
["bitfinex-derivatives","ETHF0:USTF0",1745428410904,1.11029,1801.1,1801.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428411294,8.81939,1801.1,1801.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428411499,5.61159,1801.1,1801.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428411704,8.81939,1801.1,1801.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428412296,1.11029,1801.1,1801.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428413197,7.49001,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428413398,1.11053,1800.8,1800.6,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745428413702,1.11053,1800.8,1800.6,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1745428413906,1.11054,1800.7,1800.6,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1745428414101,9.07974,1800.9,1800.6,4.88551932]
["bitfinex-derivatives","ETHF0:USTF0",1745428414404,4.7615,1800.9,1800.7,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745428414704,5.87194,1800.9,1800.7,5.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745428415099,1.11048,1800.8,1800.7,5.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745428415303,4.7615,1800.9,1800.6,4.88551932]
["bitfinex-derivatives","ETHF0:USTF0",1745428415304,45.5615,1800.9,1800.6,4.88551932]
["bitfinex-derivatives","ETHF0:USTF0",1745428415502,1.11054,1800.7,1800.6,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745428416101,5.57164,1800.7,1800.6,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745428416491,4.4611,1800.7,1800.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428416698,1.1106,1800.6,1800.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428417496,1.1106,1800.6,1800.5,5.41566]
["bitfinex-derivatives","ETHF0:USTF0",1745428417698,5.57168,1800.7,1800.5,5.41566]
["bitfinex-derivatives","ETHF0:USTF0",1745428418104,5.57168,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745428418405,4.31831,1800.8,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745428418603,9.08311,1800.8,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745428418797,1.11055,1800.7,1800.5,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745428419005,1.1106,1800.6,1800.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428419203,1.1106,1800.6,1800.5,5.41566]
["bitfinex-derivatives","ETHF0:USTF0",1745428419404,1.1106,1800.6,1800.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428419610,1.1106,1800.6,1800.5,5.41566]
["bitfinex-derivatives","ETHF0:USTF0",1745428420305,4.7648,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745428420609,4.7648,1800.7,1800.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745428420810,5.87537,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745428421313,4.7648,1800.7,1800.4,66.59]
["bitfinex-derivatives","ETHF0:USTF0",1745428421607,5.87536,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745428422413,1.11062,1800.6,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745428422605,5.87539,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745428422803,4.7648,1800.7,1800.5,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745428423002,4.7648,1800.7,1800.5,5.67844]
["bitfinex-derivatives","ETHF0:USTF0",1745428423003,5.87539,1800.7,1800.5,5.67844]
["bitfinex-derivatives","ETHF0:USTF0",1745428423511,5.87539,1800.7,1800.6,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745428423713,5.87539,1800.7,1800.6,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745428424104,5.87539,1800.7,1800.6,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745428424409,4.7648,1800.7,1800.6,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745428424608,5.87534,1800.7,1800.6,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745428425008,5.87534,1800.7,1800.6,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745428425809,3.2078,1801.6,1800.6,12.81767768]
["bitfinex-derivatives","ETHF0:USTF0",1745428426004,0.4510081,1801.8,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428426005,12.10651,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428426205,4.4805,1801.3,1801.1,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745428426413,5.59067,1801.3,1801.2,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745428426913,5.96085,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745428427506,1.11005,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745428427812,1.11005,1801.5,1801.3,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745428428112,1.11009,1801.5,1801.3,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745428428313,1.11009,1801.5,1801.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745428428507,50.98662,1801.6,1801.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745428428707,50.98662,1801.6,1801.4,5.85738]
["bitfinex-derivatives","ETHF0:USTF0",1745428428909,1.11005,1801.5,1801.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745428429607,5.87625,1801.5,1801.4,5.85741]
["bitfinex-derivatives","ETHF0:USTF0",1745428429914,46.52093,1801.6,1801.4,5.85741]
["bitfinex-derivatives","ETHF0:USTF0",1745428430214,51.28713,1801.6,1801.5,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745428430913,1.11011,1801.4,1801.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428431101,1.11011,1801.4,1801.3,4.48052335]
["bitfinex-derivatives","ETHF0:USTF0",1745428431304,1.11011,1801.4,1801.3,8.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745428431709,1.11011,1801.4,1801.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428432905,1.11011,1801.4,1801.3,9.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745428433109,5.87627,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745428433309,5.87627,1801.5,1801.4,5.87681]
["bitfinex-derivatives","ETHF0:USTF0",1745428434113,1.11007,1801.5,1801.4,5.87681]
["bitfinex-derivatives","ETHF0:USTF0",1745428434310,1.11007,1801.5,1801.4,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745428434515,1.11011,1801.4,1801.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745428435213,4.4518,1801.5,1801.2,5.87691]
["bitfinex-derivatives","ETHF0:USTF0",1745428435214,1.11017,1801.3,1801.2,5.87691]
["bitfinex-derivatives","ETHF0:USTF0",1745428435416,1.11017,1801.3,1801.2,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745428435606,1.11017,1801.3,1801.2,10.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745428436106,1.11017,1801.3,1801.2,9.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745428437208,1.11017,1801.3,1801.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745428437427,5.56937,1801.3,1801.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745428437910,5.56937,1801.3,1801.0,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745428437911,1.11029,1801.1,1801.0,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745428438506,5.54169,1801.1,1801.0,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745428438707,1.11029,1801.1,1801.0,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745428438906,1.11029,1801.1,1801.0,10.15466]
["bitfinex-derivatives","ETHF0:USTF0",1745428439308,4.7144,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745428439517,5.59075,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745428439712,4.4806,1801.4,1801.2,5.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745428439918,1.11011,1801.4,1801.3,9.29336249]
["bitfinex-derivatives","ETHF0:USTF0",1745428440115,4.6696,1801.6,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745428440418,1.11005,1801.5,1801.4,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745428440620,1.11005,1801.5,1801.4,12.48520429]
["bitfinex-derivatives","ETHF0:USTF0",1745428442019,1.11005,1801.5,1801.4,9.27740429]
["bitfinex-derivatives","ETHF0:USTF0",1745428442812,1.11005,1801.5,1801.4,12.48520429]
["bitfinex-derivatives","ETHF0:USTF0",1745428443013,1.11005,1801.5,1801.4,9.27740429]
["bitfinex-derivatives","ETHF0:USTF0",1745428443214,1.11005,1801.5,1801.4,12.48520429]
["bitfinex-derivatives","ETHF0:USTF0",1745428443420,4.6827,1801.7,1801.4,12.48520429]
["bitfinex-derivatives","ETHF0:USTF0",1745428443617,1.11005,1801.5,1801.4,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745428443820,1.11005,1801.5,1801.4,7.68331194]
["bitfinex-derivatives","ETHF0:USTF0",1745428444417,1.11005,1801.5,1801.4,12.28901194]
["bitfinex-derivatives","ETHF0:USTF0",1745428445722,1.11005,1801.5,1801.4,8.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745428445922,4.433,1801.6,1801.4,9.08121888]
["bitfinex-derivatives","ETHF0:USTF0",1745428446223,1.10988,1801.8,1801.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745428446520,9.593,1802.2,1801.8,2.77466]
["bitfinex-derivatives","ETHF0:USTF0",1745428446719,43.57384,1802.4,1802.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745428447027,1.10962,1802.2,1802.1,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745428448421,1.10974,1802.0,1801.9,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745428448623,1.10974,1802.0,1801.9,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745428448821,1.10974,1802.0,1801.9,13.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745428449025,1.1097,1802.1,1802.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745428449229,11.68186,1802.4,1802.1,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745428449431,5.52565,1802.3,1802.2,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745428449728,45.292,1802.4,1802.2,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745428449929,5.60152,1802.4,1802.3,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745428450122,1.10955,1802.3,1802.2,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745428450924,1.10962,1802.2,1802.1,4.72977236]
["bitfinex-derivatives","ETHF0:USTF0",1745428451126,4.4586,1802.3,1802.1,3.79357836]
["bitfinex-derivatives","ETHF0:USTF0",1745428451320,5.56815,1802.3,1802.2,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745428451517,5.56815,1802.3,1802.2,5.87682]
["bitfinex-derivatives","ETHF0:USTF0",1745428451718,5.56815,1802.3,1802.2,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745428451920,10.00645,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428452218,1.10974,1802.0,1801.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745428452730,1.10986,1801.8,1801.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745428453321,5.56846,1801.8,1801.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745428454027,8.77626,1801.8,1801.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745428454220,1.11005,1801.5,1801.4,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745428454421,1.11005,1801.5,1801.4,13.18250819]
["bitfinex-derivatives","ETHF0:USTF0",1745428454824,1.11005,1801.5,1801.4,12.07240819]
["bitfinex-derivatives","ETHF0:USTF0",1745428455130,1.11005,1801.5,1801.4,7.77141458]
["bitfinex-derivatives","ETHF0:USTF0",1745428455426,3.2078,1801.8,1801.4,7.77141831]
["bitfinex-derivatives","ETHF0:USTF0",1745428455621,3.2078,1801.8,1801.5,9.34351831]
["bitfinex-derivatives","ETHF0:USTF0",1745428455824,1.10997,1801.7,1801.6,4.56359249]
["bitfinex-derivatives","ETHF0:USTF0",1745428456020,5.70597,1801.7,1801.6,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745428456213,5.70597,1801.7,1801.6,4.56359631]
["bitfinex-derivatives","ETHF0:USTF0",1745428456214,1.10997,1801.7,1801.6,4.56359631]
["bitfinex-derivatives","ETHF0:USTF0",1745428456418,1.10997,1801.7,1801.6,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745428457032,1.10997,1801.7,1801.6,4.56359904]
["bitfinex-derivatives","ETHF0:USTF0",1745428457632,1.10997,1801.7,1801.6,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745428457828,5.81717,1801.7,1801.6,5.50009]
["bitfinex-derivatives","ETHF0:USTF0",1745428458027,1.10997,1801.7,1801.6,5.67358307]
["bitfinex-derivatives","ETHF0:USTF0",1745428458229,9.4589,1801.9,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745428458525,1.1099,1801.8,1801.7,5.92072]
["bitfinex-derivatives","ETHF0:USTF0",1745428458726,1.1099,1801.8,1801.7,4.98428224]
["bitfinex-derivatives","ETHF0:USTF0",1745428458931,1.1099,1801.8,1801.7,10.39520224]
["bitfinex-derivatives","ETHF0:USTF0",1745428459125,1.10985,1801.9,1801.8,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745428459322,1.10969,1802.1,1802.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745428459532,1.10974,1802.0,1801.9,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745428459732,1.10974,1802.0,1801.9,10.66845859]
["bitfinex-derivatives","ETHF0:USTF0",1745428460231,1.10973,1802.1,1801.9,9.55865859]
["bitfinex-derivatives","ETHF0:USTF0",1745428460531,1.10973,1802.1,1802.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745428461331,1.10973,1802.1,1802.0,5.96319362]
["bitfinex-derivatives","ETHF0:USTF0",1745428461629,1.10973,1802.1,1802.0,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745428462320,1.10973,1802.1,1802.0,13.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745428463431,1.10973,1802.1,1802.0,10.59944]
["bitfinex-derivatives","ETHF0:USTF0",1745428463832,1.10973,1802.1,1802.0,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745428464126,2.7742,1802.1,1801.7,8.61869]
["bitfinex-derivatives","ETHF0:USTF0",1745428464330,1.1098,1801.9,1801.8,4.62286617]
["bitfinex-derivatives","ETHF0:USTF0",1745428464726,1.1098,1801.9,1801.8,5.73272617]
["bitfinex-derivatives","ETHF0:USTF0",1745428465031,1.10969,1802.1,1802.0,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745428465233,1.10974,1802.0,1801.9,17.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745428465424,1.10974,1802.0,1801.9,17.01305712]
["bitfinex-derivatives","ETHF0:USTF0",1745428465624,1.10974,1802.0,1801.9,18.12285712]
["bitfinex-derivatives","ETHF0:USTF0",1745428465827,1.10974,1802.0,1801.9,17.01305712]
["bitfinex-derivatives","ETHF0:USTF0",1745428466223,1.10974,1802.0,1801.9,12.34145712]
["bitfinex-derivatives","ETHF0:USTF0",1745428466423,1.10974,1802.0,1801.9,12.168]
["bitfinex-derivatives","ETHF0:USTF0",1745428467018,1.10974,1802.0,1801.9,12.34146173]
["bitfinex-derivatives","ETHF0:USTF0",1745428467226,1.10974,1802.0,1801.9,12.34146]
["bitfinex-derivatives","ETHF0:USTF0",1745428467530,1.10974,1802.0,1801.9,12.34145999]
["bitfinex-derivatives","ETHF0:USTF0",1745428467832,1.10974,1802.0,1801.9,12.34146503]
["bitfinex-derivatives","ETHF0:USTF0",1745428468331,1.10974,1802.0,1801.9,12.34146771]
["bitfinex-derivatives","ETHF0:USTF0",1745428469032,1.10974,1802.0,1801.9,12.168]
["bitfinex-derivatives","ETHF0:USTF0",1745428470230,1.10974,1802.0,1801.9,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745428471020,1.10986,1801.8,1801.7,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745428471833,1.10986,1801.8,1801.7,8.61272]
["bitfinex-derivatives","ETHF0:USTF0",1745428472033,1.10986,1801.8,1801.7,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745428472632,1.10986,1801.8,1801.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428473626,1.10986,1801.8,1801.7,8.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745428475833,1.10986,1801.8,1801.7,9.05638494]
["bitfinex-derivatives","ETHF0:USTF0",1745428478331,1.10986,1801.8,1801.7,10.16630494]
["bitfinex-derivatives","ETHF0:USTF0",1745428478731,1.10986,1801.8,1801.7,9.05638494]
["bitfinex-derivatives","ETHF0:USTF0",1745428480331,1.10986,1801.8,1801.7,4.46848494]
["bitfinex-derivatives","ETHF0:USTF0",1745428480533,5.73566,1801.8,1801.7,4.46848494]
["bitfinex-derivatives","ETHF0:USTF0",1745428480727,5.73566,1801.8,1801.7,0.17348494]
["bitfinex-derivatives","ETHF0:USTF0",1745428480939,1.10992,1801.7,1801.6,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745428481235,1.10992,1801.7,1801.6,0.17350277]
["bitfinex-derivatives","ETHF0:USTF0",1745428483136,5.70892,1801.7,1801.6,0.17350277]
["bitfinex-derivatives","ETHF0:USTF0",1745428483736,1.11005,1801.5,1801.4,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745428483936,1.11005,1801.5,1801.4,12.3702128]
["bitfinex-derivatives","ETHF0:USTF0",1745428484137,1.11005,1801.5,1801.4,13.4803228]
["bitfinex-derivatives","ETHF0:USTF0",1745428484331,1.11005,1801.5,1801.4,13.48031141]
["bitfinex-derivatives","ETHF0:USTF0",1745428486235,1.11003,1801.6,1801.4,12.37020141]
["bitfinex-derivatives","ETHF0:USTF0",1745428486436,1.11005,1801.5,1801.4,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745428486741,1.11005,1801.5,1801.4,7.67629606]
["bitfinex-derivatives","ETHF0:USTF0",1745428487440,1.11005,1801.5,1801.4,4.46849606]
["bitfinex-derivatives","ETHF0:USTF0",1745428487743,5.54755,1801.5,1801.4,4.46849606]
["bitfinex-derivatives","ETHF0:USTF0",1745428490239,1.11073,1800.4,1800.3,11.0401322]
["bitfinex-derivatives","ETHF0:USTF0",1745428490541,1.11073,1800.4,1800.3,8.4040622]
["bitfinex-derivatives","ETHF0:USTF0",1745428490737,41.91073,1800.4,1800.3,8.4040622]
["bitfinex-derivatives","ETHF0:USTF0",1745428491143,41.91073,1800.4,1800.3,5.6736222]
["bitfinex-derivatives","ETHF0:USTF0",1745428491530,1.11085,1800.2,1800.1,19.07888359]
["bitfinex-derivatives","ETHF0:USTF0",1745428492444,4.31865,1800.2,1800.1,14.78288359]
["bitfinex-derivatives","ETHF0:USTF0",1745428493641,2.77729,1800.1,1799.5,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745428493840,1.11116,1799.7,1799.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745428496846,1.11122,1799.6,1799.5,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745428497036,1.11122,1799.6,1799.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1745428497236,1.11122,1799.6,1799.5,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1745428497453,1.11122,1799.6,1799.5,13.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745428498640,1.11122,1799.6,1799.5,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1745428498842,1.11119,1799.7,1799.5,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1745428499043,1.11122,1799.6,1799.5,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1745428499439,1.11147,1799.2,1799.1,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745428499645,1.11147,1799.2,1799.1,17.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745428500652,1.11147,1799.2,1799.1,13.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745428502548,4.31919,1799.4,1799.1,18.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745428502852,1.11146,1799.3,1799.1,18.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745428503054,1.11146,1799.3,1799.2,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745428503256,1.11146,1799.3,1799.2,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745428503555,1.11146,1799.3,1799.2,9.83097]
["bitfinex-derivatives","ETHF0:USTF0",1745428503754,3.2078,1799.5,1799.2,14.83097]
["bitfinex-derivatives","ETHF0:USTF0",1745428503947,3.2078,1799.7,1799.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745428504147,4.31897,1799.7,1799.5,10.04843]
["bitfinex-derivatives","ETHF0:USTF0",1745428504455,4.31897,1799.7,1799.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428504651,3.2078,1799.7,1799.6,5.40622]
["bitfinex-derivatives","ETHF0:USTF0",1745428504857,4.31888,1799.9,1799.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745428505153,15.33131,1800.1,1799.7,9.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745428505349,1.1111,1799.8,1799.7,9.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745428505750,1.1111,1799.8,1799.7,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745428506752,1.1111,1799.8,1799.7,9.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745428506951,3.2078,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745428507152,3.2078,1800.2,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745428507353,4.31865,1800.2,1800.1,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745428507758,1.11085,1800.2,1800.1,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745428507961,4.31865,1800.2,1800.1,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745428508561,1.11116,1799.7,1799.6,5.50862]
["bitfinex-derivatives","ETHF0:USTF0",1745428508853,1.11116,1799.7,1799.6,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745428509060,1.11116,1799.7,1799.6,9.80362]
["bitfinex-derivatives","ETHF0:USTF0",1745428509261,1.11116,1799.7,1799.6,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745428509758,1.11116,1799.7,1799.6,14.30022]
["bitfinex-derivatives","ETHF0:USTF0",1745428509959,1.11116,1799.7,1799.6,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1745428510156,4.4327,1800.0,1799.6,16.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745428510355,1.11103,1800.0,1799.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745428510556,1.11103,1800.0,1799.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745428511963,1.11122,1799.6,1799.5,67.97397]
["bitfinex-derivatives","ETHF0:USTF0",1745428512154,1.11122,1799.6,1799.5,71.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745428512355,4.31902,1799.6,1799.5,62.35]
["bitfinex-derivatives","ETHF0:USTF0",1745428512558,4.31902,1799.6,1799.2,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1745428512559,1.1114,1799.3,1799.2,5.64327]
["bitfinex-derivatives","ETHF0:USTF0",1745428512770,2.77833,1799.5,1799.2,9.93827]
["bitfinex-derivatives","ETHF0:USTF0",1745428513070,1.11129,1799.5,1799.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745428513268,1.11134,1799.4,1799.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745428513465,1.11134,1799.4,1799.2,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745428513466,3.2078,1799.6,1799.4,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745428513769,3.2078,1799.6,1799.2,11.60546]
["bitfinex-derivatives","ETHF0:USTF0",1745428513770,1.11122,1799.6,1799.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428513969,4.31902,1799.6,1799.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428514373,8.56572,1799.6,1799.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428515375,8.56572,1799.6,1799.5,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745428515667,8.56572,1799.6,1798.9,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745428515668,7.4545,1799.6,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428515859,1.1114,1799.3,1799.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428516262,5.5319,1799.3,1799.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428516670,1.11153,1799.1,1799.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745428516863,1.11153,1799.1,1799.0,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745428517269,5.53203,1799.1,1799.0,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745428518064,5.53203,1799.1,1799.0,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745428518262,5.53203,1799.1,1799.0,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745428518465,5.53203,1799.1,1799.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428518868,4.4205,1799.1,1798.7,62.35]
["bitfinex-derivatives","ETHF0:USTF0",1745428519070,8.90789,1799.0,1798.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428519971,13.90789,1799.0,1798.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745428520271,1.11184,1798.6,1798.5,9.98958]
["bitfinex-derivatives","ETHF0:USTF0",1745428520472,1.11183,1798.7,1798.6,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745428520671,1.11184,1798.6,1798.5,25.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745428520868,5.44372,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745428521067,3.2078,1798.8,1798.5,24.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745428521068,3.2078,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745428521263,1.11161,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745428521468,1.11161,1799.0,1798.9,5.40765]
["bitfinex-derivatives","ETHF0:USTF0",1745428521669,1.11161,1799.0,1798.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745428521880,5.44351,1799.0,1798.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745428522076,1.11161,1799.0,1798.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745428522569,5.44351,1799.0,1798.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745428523277,1.11171,1798.8,1798.7,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745428523478,1.11171,1798.8,1798.7,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745428523871,4.31951,1798.8,1798.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745428524480,8.64721,1798.8,1798.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745428525075,13.23691,1798.8,1798.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745428525379,1.11178,1798.7,1798.6,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745428525580,3.2078,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745428526079,3.2078,1798.8,1798.7,5.35298]
["bitfinex-derivatives","ETHF0:USTF0",1745428526280,7.5355,1799.0,1798.7,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745428526483,1.11171,1798.8,1798.7,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745428526683,1.11169,1798.9,1798.7,5.35298]
["bitfinex-derivatives","ETHF0:USTF0",1745428526984,1.1117,1798.9,1798.7,5.35298]
["bitfinex-derivatives","ETHF0:USTF0",1745428527181,5.6587,1798.9,1798.7,5.35298]
["bitfinex-derivatives","ETHF0:USTF0",1745428527982,5.6587,1798.9,1798.7,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745428528178,5.6587,1798.9,1798.7,5.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745428528480,4.31951,1798.8,1798.7,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745428528676,1.11178,1798.7,1798.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745428528983,1.11178,1798.7,1798.6,8.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745428529283,5.65876,1798.8,1798.6,9.63334]
["bitfinex-derivatives","ETHF0:USTF0",1745428529588,1.1117,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745428530083,1.11171,1798.8,1798.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745428530679,4.31951,1798.8,1798.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745428531484,1.11171,1798.8,1798.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745428531685,1.1117,1798.9,1798.7,5.33628]
["bitfinex-derivatives","ETHF0:USTF0",1745428531879,1.1117,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745428531880,1.11165,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745428532187,1.11165,1798.9,1798.8,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1745428532879,1.11165,1798.9,1798.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1745428533079,5.50465,1798.9,1798.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1745428533384,5.50465,1798.9,1798.8,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1745428533778,1.11178,1798.7,1798.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745428533984,1.11178,1798.7,1798.6,9.61974]
["bitfinex-derivatives","ETHF0:USTF0",1745428534183,12.0534,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745428534387,4.31943,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745428534582,1.11176,1798.8,1798.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745428534884,1.11184,1798.6,1798.5,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1745428535083,4.31964,1798.6,1798.5,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1745428535281,1.11184,1798.6,1798.5,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1745428535472,1.11184,1798.6,1798.5,19.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745428535678,5.50484,1798.6,1798.5,19.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745428536076,8.71264,1798.6,1798.5,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1745428537488,8.71264,1798.6,1798.5,19.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745428537886,5.50484,1798.6,1798.5,19.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745428538391,5.50484,1798.6,1798.5,20.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745428539184,5.50484,1798.6,1798.5,19.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745428539389,8.71264,1798.6,1798.5,19.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745428540884,8.71264,1798.6,1798.5,15.321]
["bitfinex-derivatives","ETHF0:USTF0",1745428541484,8.71264,1798.6,1798.5,16.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745428541784,4.31964,1798.6,1798.5,16.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745428541990,3.2078,1798.6,1798.5,16.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745428542189,4.31964,1798.6,1798.5,16.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745428542385,2.77886,1799.1,1798.6,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745428542691,14.24533,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745428542891,4.4314,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745428543089,1.11145,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745428543282,1.11147,1799.2,1799.1,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745428543485,1.11147,1799.2,1799.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745428543689,1.11159,1799.0,1798.9,8.61441]
["bitfinex-derivatives","ETHF0:USTF0",1745428544080,1.11159,1799.0,1798.9,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745428544891,1.11159,1799.0,1798.9,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1745428545091,4.5052,1799.0,1798.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428545289,9.94519,1799.0,1798.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428545494,1.11171,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745428545688,1.11171,1798.8,1798.7,5.40678]
["bitfinex-derivatives","ETHF0:USTF0",1745428545896,4.5052,1798.9,1798.6,10.04103]
["bitfinex-derivatives","ETHF0:USTF0",1745428546199,1.11177,1798.8,1798.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745428548386,1.11166,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745428548588,4.4314,1799.1,1798.7,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745428548786,1.1116,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745428548992,1.1116,1799.0,1798.9,5.55942]
["bitfinex-derivatives","ETHF0:USTF0",1745428549189,4.4314,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428549190,1.11165,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428549397,1.11184,1798.6,1798.5,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1745428550597,8.57884,1798.6,1798.5,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1745428551500,13.57884,1798.6,1798.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1745428551894,54.37884,1798.6,1798.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745428552491,49.37884,1798.6,1798.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745428552892,54.37884,1798.6,1798.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745428553297,1.11258,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428553602,1.10741844,1797.4,1797.3,17.99068359]
["bitfinex-derivatives","ETHF0:USTF0",1745428553799,1.10741844,1797.4,1797.3,19.00418359]
["bitfinex-derivatives","ETHF0:USTF0",1745428553995,5.56113,1798.0,1797.3,19.00418359]
["bitfinex-derivatives","ETHF0:USTF0",1745428553996,8.7242,1797.6,1797.3,24.00418359]
["bitfinex-derivatives","ETHF0:USTF0",1745428554196,1.11252,1797.5,1797.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745428554390,5.70212,1797.5,1797.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428554594,5.70212,1797.5,1797.4,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745428554795,5.70212,1797.5,1797.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428555107,4.5896,1797.5,1797.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745428555309,4.5896,1797.5,1797.4,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745428555609,4.5896,1797.5,1797.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745428555610,1.11258,1797.4,1797.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745428555793,4.5896,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428555998,4.5896,1797.5,1797.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745428556202,4.5896,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428556398,1.11268,1797.3,1797.1,12.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745428556599,1.11264,1797.3,1797.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745428556998,9.042,1797.5,1797.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745428557403,9.042,1797.5,1797.2,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428557601,40.8,1797.4,1797.2,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428559502,41.91258,1797.4,1797.2,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428559702,1.11264,1797.3,1797.2,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745428559903,46.35433,1797.4,1797.2,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745428560120,3.2078,1797.9,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745428560305,1.11247,1797.6,1797.5,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745428560805,41.91247,1797.6,1797.5,7.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745428561111,4.32011,1797.9,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745428561312,4.32011,1797.9,1797.8,8.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745428561703,48.245,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428561902,1.11252,1797.5,1797.4,13.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745428562106,1.11252,1797.5,1797.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745428562506,1.11258,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428562708,1.11258,1797.4,1797.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745428563315,1.11258,1797.4,1797.3,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745428564414,8.4574,1797.6,1797.3,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745428564606,4.3937,1797.7,1797.4,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745428564807,1.11246,1797.6,1797.5,5.73468]
["bitfinex-derivatives","ETHF0:USTF0",1745428565011,1.1124,1797.7,1797.6,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745428565213,40.8,1797.9,1797.6,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745428565413,40.8,1797.9,1797.7,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745428565713,1.11233,1797.8,1797.7,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745428566522,41.9123,1797.9,1797.7,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745428566717,41.9123,1797.9,1797.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745428566918,1.11233,1797.8,1797.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745428567218,41.91231,1797.9,1797.7,8.94235]
["bitfinex-derivatives","ETHF0:USTF0",1745428567421,41.91231,1797.9,1797.8,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745428568423,40.8,1797.9,1797.8,5.34423]
["bitfinex-derivatives","ETHF0:USTF0",1745428568619,40.8,1797.9,1797.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745428568822,2.78084,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428569023,1.11264,1797.3,1797.2,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745428569624,1.11283,1797.0,1796.9,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745428569822,1.11283,1797.0,1796.9,12.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745428570221,1.11283,1797.0,1796.9,17.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745428570422,1.11289,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428570621,1.11289,1796.9,1796.8,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745428570830,10.21249,1797.2,1796.8,8.76075]
["bitfinex-derivatives","ETHF0:USTF0",1745428571122,1.11283,1797.0,1796.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745428571325,1.11283,1797.0,1796.9,5.45066]
["bitfinex-derivatives","ETHF0:USTF0",1745428571519,1.11283,1797.0,1796.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745428572119,1.11283,1797.0,1796.9,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745428572322,4.32063,1797.0,1796.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745428572719,1.11295,1796.8,1796.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1745428573025,19.98848,1797.0,1796.6,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745428573026,1.11301,1796.7,1796.6,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745428573220,1.11301,1796.7,1796.6,13.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745428573523,1.11301,1796.7,1796.6,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745428575028,1.11301,1796.7,1796.6,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745428575229,1.11301,1796.7,1796.6,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745428575728,1.11301,1796.7,1796.6,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1745428576128,5.68141,1796.7,1796.6,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1745428577120,46.48141,1796.7,1796.6,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1745428578721,1.11314,1796.5,1796.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745428578926,1.11314,1796.5,1796.4,5.55416]
["bitfinex-derivatives","ETHF0:USTF0",1745428579125,1.11314,1796.5,1796.4,11.05016]
["bitfinex-derivatives","ETHF0:USTF0",1745428579436,1.11314,1796.5,1796.4,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1745428579728,1.11314,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428579929,5.68154,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428580128,4.5684,1796.5,1796.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745428580318,1.1132,1796.4,1796.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745428580518,1.11332,1796.2,1796.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745428581025,1.11332,1796.2,1796.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745428581224,8.9939,1796.3,1796.1,5.55432]
["bitfinex-derivatives","ETHF0:USTF0",1745428581426,3.2078,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745428581621,1.11324,1796.4,1796.3,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745428581932,1.11326,1796.3,1796.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745428582135,1.11326,1796.3,1796.2,11.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745428582429,1.11326,1796.3,1796.2,11.12352]
["bitfinex-derivatives","ETHF0:USTF0",1745428582933,1.11326,1796.3,1796.2,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745428583127,1.11324,1796.4,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428583323,10.62049,1796.6,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428583524,1.11323,1796.4,1796.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745428584127,1.11323,1796.4,1796.3,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745428585029,1.11323,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428585333,1.11331,1796.3,1796.1,11.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745428585630,1.11326,1796.3,1796.2,5.68618]
["bitfinex-derivatives","ETHF0:USTF0",1745428586127,5.32684,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745428586434,1.1132,1796.4,1796.3,5.68614]
["bitfinex-derivatives","ETHF0:USTF0",1745428586729,1.1132,1796.4,1796.3,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745428587126,2.78304,1796.4,1796.1,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745428587331,1.11332,1796.2,1796.1,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745428587831,10.08752,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428588029,1.11332,1796.2,1796.1,8.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745428588231,1.11332,1796.2,1796.1,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745428588731,1.11332,1796.2,1796.1,7.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745428588934,1.11332,1796.2,1796.1,11.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745428589130,1.11332,1796.2,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428589131,2.78348,1796.1,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428589433,1.11351,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428590133,1.11357,1795.8,1795.7,5.33722]
["bitfinex-derivatives","ETHF0:USTF0",1745428590828,1.11357,1795.8,1795.7,14.19692]
["bitfinex-derivatives","ETHF0:USTF0",1745428591025,1.11357,1795.8,1795.7,13.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745428591230,1.11357,1795.8,1795.7,18.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745428591935,1.11357,1795.8,1795.7,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1745428592235,1.11357,1795.8,1795.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745428593026,5.68557,1795.8,1795.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745428593226,5.68557,1795.8,1795.7,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1745428593430,5.68557,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428594230,1.11363,1795.7,1795.6,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745428594536,4.32143,1795.7,1795.6,9.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745428594734,4.32143,1795.7,1795.6,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745428596331,1.11361,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745428596532,1.11361,1795.8,1795.7,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745428596734,1.11361,1795.8,1795.7,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745428597040,1.1137,1795.6,1795.5,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745428597234,1.1137,1795.6,1795.5,11.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745428598239,1.1137,1795.6,1795.5,14.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745428599932,1.1137,1795.6,1795.5,15.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745428600236,4.32132,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745428600436,7.29091,1796.1,1795.6,10.57074]
["bitfinex-derivatives","ETHF0:USTF0",1745428600437,7.7151,1796.1,1795.6,10.57074]
["bitfinex-derivatives","ETHF0:USTF0",1745428600741,3.2078,1796.1,1795.7,5.56818]
["bitfinex-derivatives","ETHF0:USTF0",1745428600939,1.11345,1796.0,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745428601131,1.11345,1796.0,1795.9,5.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745428601333,4.32123,1796.1,1795.9,5.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745428601532,4.3786,1796.2,1795.9,5.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745428601741,3.2078,1796.3,1796.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745428601944,3.2078,1796.3,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745428601945,1.11332,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745428602243,1.11332,1796.2,1796.0,6.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745428602435,1.11332,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745428602636,4.32111,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745428602933,4.32111,1796.3,1796.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745428603133,4.32111,1796.3,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428603334,4.32111,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745428604033,40.8,1796.7,1796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745428604034,44.0078,1796.7,1796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745428604233,1.11316,1796.5,1796.3,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1745428604435,1.11316,1796.5,1796.3,14.52622]
["bitfinex-derivatives","ETHF0:USTF0",1745428604638,4.2646,1796.9,1796.6,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745428604838,4.2646,1796.9,1796.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745428604839,1.11295,1796.8,1796.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745428605335,5.98929,1797.4,1796.7,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745428605542,1.11286,1797.0,1796.8,5.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745428605745,1.11289,1796.9,1796.8,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745428606133,3.2078,1797.6,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745428606338,1.11262,1797.4,1797.2,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745428606638,1.11255,1797.5,1797.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745428607148,1.11255,1797.5,1797.2,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745428607149,4.4426,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428607438,3.2078,1797.9,1797.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745428607636,1.11246,1797.6,1797.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745428608235,1.11244,1797.7,1797.5,10.97652]
["bitfinex-derivatives","ETHF0:USTF0",1745428608430,48.4504,1797.9,1797.5,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1745428608643,1.11242,1797.7,1797.5,10.97649]
["bitfinex-derivatives","ETHF0:USTF0",1745428609235,1.11242,1797.7,1797.5,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1745428609439,1.11246,1797.6,1797.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745428609939,1.11244,1797.7,1797.5,5.48052]
["bitfinex-derivatives","ETHF0:USTF0",1745428610541,1.11246,1797.6,1797.5,5.48052]
["bitfinex-derivatives","ETHF0:USTF0",1745428610741,45.2426,1797.9,1797.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745428611043,1.11237,1797.8,1797.6,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745428611240,1.11234,1797.8,1797.5,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745428611446,7.5877,1798.1,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745428611447,1.11231,1797.9,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745428612052,48.3877,1798.1,1797.6,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745428612239,1.11229,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428612444,1.11229,1797.9,1797.8,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745428613047,1.11229,1797.9,1797.8,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745428615847,5.63449,1797.9,1797.8,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745428616241,1.11229,1797.9,1797.8,5.47933]
["bitfinex-derivatives","ETHF0:USTF0",1745428616442,1.11225,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745428616643,1.11225,1798.0,1797.9,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745428617464,1.11227,1797.9,1797.8,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745428617751,1.11227,1797.9,1797.8,8.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745428619752,1.11227,1797.9,1797.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745428619949,1.11233,1797.8,1797.7,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745428620140,1.11233,1797.8,1797.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745428620550,5.40873,1797.8,1797.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745428621851,5.40873,1797.8,1797.7,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745428622446,1.11233,1797.8,1797.7,9.67099]
["bitfinex-derivatives","ETHF0:USTF0",1745428622647,1.11233,1797.8,1797.7,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745428622853,5.57633,1797.8,1797.7,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745428623052,1.11233,1797.8,1797.7,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745428623857,1.11233,1797.8,1797.7,11.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745428624050,1.11233,1797.8,1797.7,12.87879]
["bitfinex-derivatives","ETHF0:USTF0",1745428624246,1.11233,1797.8,1797.7,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745428624854,1.11246,1797.6,1797.5,12.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745428625053,1.11246,1797.6,1797.5,16.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745428627759,1.11246,1797.6,1797.5,17.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745428628160,1.11246,1797.6,1797.5,23.28212]
["bitfinex-derivatives","ETHF0:USTF0",1745428628461,1.11246,1797.6,1797.5,22.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745428628659,1.11246,1797.6,1797.5,23.28212]
["bitfinex-derivatives","ETHF0:USTF0",1745428629161,1.11246,1797.6,1797.5,22.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745428629362,1.11243,1797.7,1797.5,23.28209]
["bitfinex-derivatives","ETHF0:USTF0",1745428629658,1.11239,1797.7,1797.5,23.28209]
["bitfinex-derivatives","ETHF0:USTF0",1745428629859,1.11239,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428630654,1.11239,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428630863,1.11239,1797.8,1797.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745428631355,1.11239,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428631560,1.11239,1797.7,1797.6,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745428632358,1.11239,1797.7,1797.6,11.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745428634352,1.11239,1797.7,1797.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745428634561,1.11283,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745428634761,1.11283,1797.1,1797.0,8.61863]
["bitfinex-derivatives","ETHF0:USTF0",1745428634958,1.11283,1797.0,1796.9,67.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745428635160,1.11283,1797.0,1796.9,71.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745428635859,1.11282,1797.1,1797.0,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745428636068,1.11272,1797.2,1797.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745428636458,4.32049,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745428636658,3.2078,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745428636964,1.11264,1797.3,1797.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1745428637164,1.11264,1797.3,1797.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428637368,1.11263,1797.4,1797.2,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745428637566,1.11263,1797.4,1797.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1745428638771,1.11258,1797.4,1797.3,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745428638960,1.11258,1797.4,1797.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1745428639769,1.11258,1797.4,1797.3,9.69664]
["bitfinex-derivatives","ETHF0:USTF0",1745428640269,1.11258,1797.4,1797.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1745428641365,1.11258,1797.4,1797.3,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745428641559,1.11258,1797.4,1797.3,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745428641960,1.11258,1797.4,1797.3,13.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745428642370,1.11258,1797.4,1797.3,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745428642968,1.11264,1797.3,1797.2,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745428643160,5.49844,1797.3,1797.2,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745428643872,5.49844,1797.3,1797.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745428644057,1.1127,1797.2,1797.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745428644262,1.1127,1797.2,1797.1,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1745428644263,5.4985,1797.2,1797.1,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1745428645270,14.2424,1797.2,1797.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745428646568,1.11269,1797.3,1797.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745428646766,1.11269,1797.3,1797.2,5.47885]
["bitfinex-derivatives","ETHF0:USTF0",1745428646966,1.11269,1797.3,1797.2,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745428647371,1.11269,1797.3,1797.2,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745428648468,1.1127,1797.2,1797.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745428648667,5.7435,1797.2,1797.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745428649071,5.7435,1797.2,1797.1,8.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745428650174,1.11277,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428650372,10.22087,1797.1,1797.0,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1745428651073,10.22087,1797.1,1797.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745428651467,1.11283,1797.0,1796.9,71.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745428651674,5.72993,1797.0,1796.9,71.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745428651973,5.72993,1797.0,1796.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745428652371,5.72993,1797.0,1796.9,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745428653376,1.11283,1797.0,1796.9,10.05469]
["bitfinex-derivatives","ETHF0:USTF0",1745428653578,1.11283,1797.0,1796.9,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745428653785,1.11283,1797.0,1796.9,10.05469]
["bitfinex-derivatives","ETHF0:USTF0",1745428654280,1.11283,1797.0,1796.9,15.55069]
["bitfinex-derivatives","ETHF0:USTF0",1745428655084,1.11276,1797.2,1797.1,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745428655383,1.11277,1797.1,1797.0,13.51738]
["bitfinex-derivatives","ETHF0:USTF0",1745428655685,1.11277,1797.1,1797.0,13.51737]
["bitfinex-derivatives","ETHF0:USTF0",1745428656187,1.11277,1797.1,1797.0,15.80557]
["bitfinex-derivatives","ETHF0:USTF0",1745428657383,1.11277,1797.1,1797.0,14.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745428658187,1.11277,1797.1,1797.0,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745428658686,1.11277,1797.1,1796.8,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745428658687,1.11289,1796.9,1796.8,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745428658987,1.11289,1796.9,1796.8,16.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745428659286,1.11289,1796.9,1796.8,18.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745428660089,1.11289,1796.9,1796.8,13.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745428660491,5.61119,1797.0,1796.8,13.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745428660681,1.11289,1797.0,1796.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745428660883,1.11289,1797.0,1796.9,5.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745428661087,1.11289,1797.0,1796.9,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745428661389,1.11283,1797.0,1796.9,11.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745428661785,1.11283,1797.0,1796.9,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745428662182,1.11289,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428662387,1.11301,1796.7,1796.6,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745428662579,1.11301,1796.7,1796.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745428663288,5.35111,1796.7,1796.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745428663481,1.11301,1796.7,1796.6,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1745428663679,1.11301,1796.7,1796.6,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745428664089,1.11301,1796.7,1796.6,9.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745428665389,1.11301,1796.7,1796.6,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745428665602,5.60431,1796.7,1796.6,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745428665794,5.60431,1796.7,1796.6,9.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745428666189,1.11301,1796.7,1796.6,9.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745428666585,1.11301,1796.7,1796.6,13.08978]
["bitfinex-derivatives","ETHF0:USTF0",1745428666800,4.4913,1797.0,1796.6,11.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745428666997,1.11298,1796.8,1796.7,5.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745428667503,1.11298,1796.8,1796.7,5.78491]
["bitfinex-derivatives","ETHF0:USTF0",1745428667800,1.11294,1796.9,1796.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745428667997,1.11289,1796.9,1796.8,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745428668194,1.11289,1796.9,1796.8,5.78485]
["bitfinex-derivatives","ETHF0:USTF0",1745428668393,1.11289,1796.9,1796.8,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745428669198,5.42999,1796.9,1796.8,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745428671400,7.09939,1796.9,1796.4,13.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745428671599,1.11314,1796.5,1796.4,13.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745428671799,1.11314,1796.5,1796.4,17.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745428672100,1.11313,1796.6,1796.5,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745428672498,1.11314,1796.5,1796.4,23.39605]
["bitfinex-derivatives","ETHF0:USTF0",1745428672688,1.11314,1796.6,1796.5,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745428673103,1.11314,1796.6,1796.5,6.60911]
["bitfinex-derivatives","ETHF0:USTF0",1745428673304,1.11307,1796.7,1796.6,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745428673602,1.11305,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745428673801,1.11305,1796.7,1796.6,5.49134]
["bitfinex-derivatives","ETHF0:USTF0",1745428674003,11.79113,1797.0,1796.6,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745428674205,7.4698,1797.1,1796.7,7.16081]
["bitfinex-derivatives","ETHF0:USTF0",1745428674405,1.11279,1797.1,1797.0,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745428674797,45.1547,1797.3,1796.9,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745428675002,1.11274,1797.2,1797.1,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745428675203,1.11274,1797.2,1797.1,5.49105]
["bitfinex-derivatives","ETHF0:USTF0",1745428676001,1.11274,1797.2,1797.1,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745428676197,1.11274,1797.2,1797.1,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1745428676700,1.11264,1797.3,1797.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745428676907,1.11264,1797.3,1797.2,17.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745428677096,1.11264,1797.3,1797.2,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1745428677605,5.72194,1797.3,1797.2,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1745428677904,10.34904,1797.3,1797.2,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1745428678306,10.34904,1797.3,1797.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1745428680608,10.34904,1797.3,1797.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745428683410,1.11277,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428684009,1.11277,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745428684210,5.47107,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745428684508,5.47107,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428684697,5.47107,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745428685315,1.11275,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745428685713,1.11275,1797.2,1797.1,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745428685913,5.60425,1797.2,1797.1,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745428686304,1.11277,1797.1,1797.0,12.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745428686613,1.11277,1797.1,1797.0,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745428686614,5.60427,1797.1,1797.0,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745428687014,1.11283,1797.0,1796.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745428687309,5.60433,1797.0,1796.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745428688408,1.11289,1796.9,1796.8,13.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745428689007,1.11289,1796.9,1796.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745428689215,10.06769,1796.9,1796.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745428689509,1.11308,1796.6,1796.5,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745428689811,1.11308,1796.6,1796.5,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745428690005,1.11314,1796.5,1796.4,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745428690211,1.1132,1796.4,1796.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745428690514,5.5789,1796.4,1796.3,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745428690712,5.5789,1796.4,1796.3,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745428691307,1.1132,1796.4,1796.3,9.73006]
["bitfinex-derivatives","ETHF0:USTF0",1745428691610,1.1132,1796.4,1796.3,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745428692416,5.56777,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745428692709,1.11304,1796.7,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745428693017,1.11294,1796.9,1796.8,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745428694107,5.56382,1797.2,1796.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428694314,1.11289,1796.9,1796.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428695805,1.11289,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428696317,1.11295,1796.8,1796.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745428696518,1.11295,1796.8,1796.7,5.40701]
["bitfinex-derivatives","ETHF0:USTF0",1745428696813,1.11295,1796.8,1796.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745428697015,1.11295,1796.8,1796.7,5.40701]
["bitfinex-derivatives","ETHF0:USTF0",1745428697214,1.11295,1796.8,1796.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1745428697415,1.11295,1796.8,1796.7,10.90301]
["bitfinex-derivatives","ETHF0:USTF0",1745428697807,1.11294,1796.9,1796.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745428698013,1.11294,1796.9,1796.8,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1745428698214,1.11294,1796.9,1796.8,9.81674]
["bitfinex-derivatives","ETHF0:USTF0",1745428698517,1.11289,1796.9,1796.8,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745428698717,1.11288,1797.0,1796.8,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745428699017,1.11288,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428699518,1.11288,1797.0,1796.9,8.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745428700108,1.11288,1797.0,1796.9,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745428700318,1.11288,1797.0,1796.9,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745428700319,5.42928,1797.0,1796.9,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745428700817,5.42928,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428701218,1.11289,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428701412,5.42929,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428702215,1.11289,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428702420,1.11288,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745428703910,1.11289,1796.9,1796.8,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745428704127,1.11289,1796.9,1796.8,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745428705513,1.11289,1796.9,1796.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428707112,1.11289,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428707816,5.34479,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428708015,5.34479,1796.9,1796.8,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745428708521,1.11289,1796.9,1796.8,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745428709118,1.11289,1796.9,1796.8,9.81675]
["bitfinex-derivatives","ETHF0:USTF0",1745428709618,1.11289,1796.9,1796.8,6.60895]
["bitfinex-derivatives","ETHF0:USTF0",1745428710120,1.11289,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745428710522,1.11295,1796.8,1796.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745428710720,1.11295,1796.8,1796.7,5.40701]
["bitfinex-derivatives","ETHF0:USTF0",1745428711123,1.11295,1796.8,1796.7,10.90301]
["bitfinex-derivatives","ETHF0:USTF0",1745428711823,1.11295,1796.8,1796.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1745428712016,5.61765,1796.8,1796.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1745428712221,5.61765,1796.8,1796.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745428712525,5.61765,1796.8,1796.7,5.40701]
["bitfinex-derivatives","ETHF0:USTF0",1745428713310,5.61765,1796.8,1796.7,10.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745428713514,1.11295,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745428713718,1.11295,1796.9,1796.8,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1745428714223,1.11295,1796.9,1796.8,11.20302]
["bitfinex-derivatives","ETHF0:USTF0",1745428714916,1.11295,1796.9,1796.8,10.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745428715318,1.11295,1796.9,1796.8,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745428715718,5.44755,1796.9,1796.8,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745428717225,2.78239,1796.8,1796.6,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745428717426,1.11301,1796.7,1796.6,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745428717621,1.11308,1796.6,1796.5,8.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745428718125,1.11308,1796.6,1796.5,14.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745428718327,10.02928,1796.6,1796.5,14.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745428718833,10.02928,1796.6,1796.5,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1745428719324,15.02928,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428720123,1.11326,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428720821,1.11326,1796.3,1796.2,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745428721220,1.11326,1796.3,1796.2,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745428721221,5.55166,1796.3,1796.2,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745428721622,1.11325,1796.4,1796.2,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745428721821,1.11325,1796.4,1796.3,5.36041]
["bitfinex-derivatives","ETHF0:USTF0",1745428722027,1.11325,1796.4,1796.3,5.36046]
["bitfinex-derivatives","ETHF0:USTF0",1745428722922,1.11317,1796.5,1796.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745428723124,1.11317,1796.5,1796.4,15.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745428723323,1.11312,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745428723525,1.11312,1796.6,1796.5,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745428724125,1.11312,1796.6,1796.5,14.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745428724631,1.11312,1796.6,1796.5,15.43804]
["bitfinex-derivatives","ETHF0:USTF0",1745428724825,1.11312,1796.6,1796.5,14.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745428725129,1.11312,1796.6,1796.5,15.43804]
["bitfinex-derivatives","ETHF0:USTF0",1745428725519,1.11312,1796.6,1796.5,14.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745428726327,1.11312,1796.6,1796.5,15.43804]
["bitfinex-derivatives","ETHF0:USTF0",1745428727340,1.11312,1796.6,1796.5,14.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745428729929,1.11312,1796.6,1796.5,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745428730235,5.41832,1796.6,1796.5,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745428731234,5.41832,1796.6,1796.5,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745428732138,1.11312,1796.6,1796.5,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745428732325,5.48792,1796.6,1796.5,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745428733131,1.11312,1796.6,1796.5,10.85634]
["bitfinex-derivatives","ETHF0:USTF0",1745428733535,1.11312,1796.6,1796.5,9.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745428735031,1.11312,1796.6,1796.5,10.85634]
["bitfinex-derivatives","ETHF0:USTF0",1745428735032,5.51532,1796.6,1796.5,10.85634]
["bitfinex-derivatives","ETHF0:USTF0",1745428735237,5.51532,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428736137,1.11314,1796.5,1796.4,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745428736332,1.1132,1796.4,1796.3,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745428736531,1.1132,1796.4,1796.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745428736731,5.6376,1796.4,1796.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745428737439,5.6376,1796.4,1796.3,14.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745428738536,1.1132,1796.4,1796.3,15.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745428739436,1.1132,1796.4,1796.3,14.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745428740434,1.1132,1796.4,1796.3,15.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745428740840,1.1132,1796.4,1796.3,14.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745428741147,1.1132,1796.4,1796.3,9.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745428742556,1.1132,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428742949,5.7068,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428743750,46.5068,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428744152,41.9132,1796.4,1796.3,11.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745428744353,1.11319,1796.5,1796.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745428744558,1.11301,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745428744856,1.11301,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428745259,1.11301,1796.8,1796.7,13.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745428745757,1.11301,1796.8,1796.7,14.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745428746558,1.11301,1796.8,1796.7,13.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745428746759,1.11301,1796.8,1796.7,14.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745428747059,1.11301,1796.8,1796.7,13.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745428747356,1.11301,1796.8,1796.7,14.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745428747661,4.5754,1797.3,1796.8,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745428747859,1.11269,1797.3,1797.2,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745428748050,1.11269,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428748251,1.11269,1797.3,1797.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428748451,1.11269,1797.3,1797.2,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745428748863,1.11269,1797.3,1797.2,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745428749160,1.11269,1797.3,1797.2,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745428749960,1.11269,1797.3,1797.2,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745428750457,1.11269,1797.3,1797.2,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745428751359,1.11269,1797.3,1797.2,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745428751760,1.11269,1797.3,1797.2,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745428752162,1.11269,1797.3,1797.2,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745428752762,45.1703,1797.4,1797.2,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745428753062,46.28288,1797.4,1797.3,8.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745428753265,41.91258,1797.4,1797.3,8.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745428753654,46.28288,1797.4,1797.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745428753857,1.11264,1797.3,1797.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428754060,5.48294,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428754362,5.48294,1797.3,1797.1,12.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745428754363,1.1127,1797.2,1797.1,12.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745428754563,10.0989,1797.2,1797.1,12.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745428755055,5.7286,1797.2,1797.1,14.10047]
["bitfinex-derivatives","ETHF0:USTF0",1745428755261,5.7286,1797.2,1797.1,12.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745428755463,5.7286,1797.2,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428755464,1.11277,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428755663,9.84217,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428756260,1.11289,1796.9,1796.8,13.04414]
["bitfinex-derivatives","ETHF0:USTF0",1745428756661,5.47938,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428756864,5.47938,1797.0,1796.9,9.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745428757167,1.11266,1797.3,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745428757659,1.1127,1797.2,1797.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745428757961,1.1127,1797.2,1797.1,5.55311]
["bitfinex-derivatives","ETHF0:USTF0",1745428759165,1.11269,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745428759466,46.27913,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745428759663,47.94803,1797.4,1797.0,15.75687]
["bitfinex-derivatives","ETHF0:USTF0",1745428759863,45.1665,1797.4,1797.0,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745428760065,1.1127,1797.2,1797.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745428760759,47.94804,1797.4,1797.0,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745428760956,1.11277,1797.1,1797.0,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745428761156,1.11277,1797.1,1797.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428761463,1.11277,1797.1,1797.0,9.81663]
["bitfinex-derivatives","ETHF0:USTF0",1745428761660,1.11277,1797.1,1797.0,14.46043]
["bitfinex-derivatives","ETHF0:USTF0",1745428761861,40.8,1797.4,1797.0,13.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745428762063,40.8,1797.4,1797.0,16.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745428762568,41.91262,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745428763053,41.91262,1797.4,1797.3,5.68064]
["bitfinex-derivatives","ETHF0:USTF0",1745428763260,41.91262,1797.4,1797.3,11.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745428764168,40.8,1797.4,1797.3,11.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745428764467,41.91258,1797.4,1797.3,11.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745428765065,1.11258,1797.4,1797.3,11.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745428766662,1.11255,1797.5,1797.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745428767158,1.11258,1797.4,1797.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745428767358,1.11264,1797.3,1797.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745428767558,10.03644,1797.3,1797.2,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745428769067,10.03644,1797.3,1797.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745428769267,10.03644,1797.3,1797.2,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745428769569,10.03644,1797.3,1797.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745428770167,1.11277,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428770666,1.11277,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745428771066,1.11275,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745428771666,1.11277,1797.1,1797.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428771867,1.11277,1797.1,1797.0,9.81663]
["bitfinex-derivatives","ETHF0:USTF0",1745428772259,1.11277,1797.1,1797.0,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745428773365,1.11277,1797.1,1797.0,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745428773575,1.11277,1797.1,1796.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745428773576,1.11289,1796.9,1796.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745428774164,4.4949,1797.0,1796.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745428774370,1.11289,1796.9,1796.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745428774569,1.11289,1796.9,1796.8,9.90865]
["bitfinex-derivatives","ETHF0:USTF0",1745428774870,5.60778,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428775169,5.60778,1797.0,1796.9,11.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745428775969,5.60778,1797.0,1796.9,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745428776868,5.60778,1797.0,1796.9,11.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745428777970,5.60778,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428778267,1.11289,1796.9,1796.8,5.39591]
["bitfinex-derivatives","ETHF0:USTF0",1745428778469,5.60777,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428778667,5.60777,1797.0,1796.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1745428780169,5.60777,1797.0,1796.9,9.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745428781167,5.60777,1797.0,1796.9,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1745428782068,5.60777,1797.0,1796.9,5.57959]
["bitfinex-derivatives","ETHF0:USTF0",1745428782272,4.4949,1797.0,1796.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428782471,1.11293,1796.9,1796.8,5.68742]
["bitfinex-derivatives","ETHF0:USTF0",1745428783171,1.11293,1796.9,1796.8,11.18342]
["bitfinex-derivatives","ETHF0:USTF0",1745428783477,1.11284,1797.0,1796.9,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745428783675,1.11284,1797.0,1796.9,5.68733]
["bitfinex-derivatives","ETHF0:USTF0",1745428783877,1.11284,1797.0,1796.9,5.68739]
["bitfinex-derivatives","ETHF0:USTF0",1745428784079,1.11284,1797.0,1796.9,11.18339]
["bitfinex-derivatives","ETHF0:USTF0",1745428784681,1.11284,1797.0,1796.9,10.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745428785067,1.11284,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428786179,1.11301,1796.7,1796.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745428786581,1.11308,1796.6,1796.5,8.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745428787178,1.11308,1796.6,1796.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745428787572,1.11308,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428787979,5.42598,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428788182,1.1132,1796.4,1796.3,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745428788378,1.1132,1796.4,1796.3,9.77116]
["bitfinex-derivatives","ETHF0:USTF0",1745428788578,1.11316,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745428788873,1.11311,1796.6,1796.5,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745428789277,1.11311,1796.6,1796.5,10.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745428789688,1.11304,1796.7,1796.6,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745428789984,1.11304,1796.7,1796.6,7.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745428790184,1.11304,1796.7,1796.6,12.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745428790486,1.11304,1796.7,1796.6,13.31528]
["bitfinex-derivatives","ETHF0:USTF0",1745428790783,1.11304,1796.7,1796.6,12.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745428790983,1.11304,1796.7,1796.6,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745428791186,1.11304,1796.7,1796.6,10.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745428791385,1.11304,1796.7,1796.6,13.31528]
["bitfinex-derivatives","ETHF0:USTF0",1745428791881,1.11304,1796.7,1796.6,12.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745428792278,1.11304,1796.7,1796.6,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745428794487,10.16434,1796.7,1796.6,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745428795287,10.16434,1796.7,1796.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745428796387,1.11314,1796.5,1796.4,8.88549]
["bitfinex-derivatives","ETHF0:USTF0",1745428796589,1.11314,1796.5,1796.4,13.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745428797091,1.11314,1796.5,1796.4,18.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745428797893,1.11313,1796.6,1796.5,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745428798191,1.11313,1796.6,1796.5,10.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745428799489,1.11306,1796.7,1796.6,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745428799790,1.11301,1796.7,1796.6,13.08332]
["bitfinex-derivatives","ETHF0:USTF0",1745428800084,1.11301,1796.7,1796.6,11.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745428800292,1.11301,1796.7,1796.6,8.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745428801390,1.11301,1796.7,1796.6,9.87558]
["bitfinex-derivatives","ETHF0:USTF0",1745428801593,1.11301,1796.7,1796.6,8.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745428802494,9.96411,1796.7,1796.6,8.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745428803086,9.96411,1796.7,1796.6,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745428804492,9.96411,1796.7,1796.6,5.41058]
["bitfinex-derivatives","ETHF0:USTF0",1745428805192,9.96411,1796.7,1796.6,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745428805686,9.96411,1796.7,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428805687,1.11308,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428805994,5.70238,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428806194,5.70238,1796.6,1796.5,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745428806897,1.11308,1796.6,1796.5,5.78004]
["bitfinex-derivatives","ETHF0:USTF0",1745428807091,8.8511,1796.7,1796.5,10.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745428807396,5.49161,1796.7,1796.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745428807594,1.11301,1796.7,1796.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745428808189,1.11301,1796.7,1796.6,5.55738]
["bitfinex-derivatives","ETHF0:USTF0",1745428808494,1.11301,1796.7,1796.6,8.76512]
["bitfinex-derivatives","ETHF0:USTF0",1745428808698,1.11287,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428808893,1.11284,1797.0,1796.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745428809295,1.11284,1797.0,1796.9,15.47364]
["bitfinex-derivatives","ETHF0:USTF0",1745428809893,1.11284,1797.0,1796.9,14.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745428810400,1.11284,1797.0,1796.9,15.47369]
["bitfinex-derivatives","ETHF0:USTF0",1745428811492,1.11284,1797.0,1796.9,14.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745428813105,1.11284,1797.0,1796.9,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745428813494,4.2394,1797.1,1796.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745428813698,1.11289,1796.9,1796.8,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745428814195,1.11289,1796.9,1796.8,5.34155]
["bitfinex-derivatives","ETHF0:USTF0",1745428814395,4.1367,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428814396,5.24958,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428814605,5.24953,1797.0,1796.9,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745428815196,1.11289,1796.9,1796.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745428815397,9.38059,1796.9,1796.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745428815807,9.38059,1796.9,1796.8,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745428817203,9.38059,1796.9,1796.8,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745428820413,1.11314,1796.5,1796.4,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745428820799,1.11314,1796.5,1796.4,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745428821103,1.11314,1796.5,1796.4,13.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745428821303,1.11314,1796.5,1796.4,19.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745428823410,1.11314,1796.5,1796.4,18.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745428825509,5.34994,1796.5,1796.4,13.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745428826207,5.34994,1796.5,1796.4,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745428826909,1.11314,1796.5,1796.4,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745428827208,1.11314,1796.5,1796.4,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745428828904,1.11314,1796.5,1796.4,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745428829298,1.11314,1796.5,1796.4,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745428829910,1.11314,1796.5,1796.4,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745428830408,1.11314,1796.5,1796.4,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745428830608,1.11314,1796.5,1796.4,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745428831907,1.11314,1796.5,1796.4,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745428832107,1.11314,1796.5,1796.4,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745428832310,1.11314,1796.5,1796.4,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745428833903,1.11314,1796.5,1796.4,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745428834209,1.11314,1796.5,1796.4,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745428834604,1.11314,1796.5,1796.4,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745428835611,1.11314,1796.5,1796.4,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745428835814,1.11314,1796.5,1796.4,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745428836017,1.11314,1796.5,1796.4,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745428837215,1.11314,1796.5,1796.4,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745428837416,1.11314,1796.5,1796.4,18.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745428837717,1.11314,1796.5,1796.4,19.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745428838912,1.11311,1796.6,1796.5,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745428839109,1.11299,1796.8,1796.7,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745428839609,1.11294,1796.9,1796.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745428840208,1.11294,1796.9,1796.8,10.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745428841010,1.11294,1796.9,1796.8,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745428841316,1.11294,1796.9,1796.8,10.67135]
["bitfinex-derivatives","ETHF0:USTF0",1745428843611,1.11294,1796.9,1796.8,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745428843814,1.11294,1796.9,1796.8,14.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745428844013,5.98977,1797.1,1796.8,14.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745428844014,1.11288,1797.0,1796.9,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745428844213,1.11288,1797.0,1796.9,5.29797]
["bitfinex-derivatives","ETHF0:USTF0",1745428845118,1.11288,1797.0,1796.9,10.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745428845917,1.11288,1797.0,1796.9,10.79399]
["bitfinex-derivatives","ETHF0:USTF0",1745428849721,1.11288,1797.0,1796.9,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745428850126,1.11288,1797.0,1796.9,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745428850335,1.11289,1796.9,1796.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745428850629,9.84569,1796.9,1796.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745428850830,9.84569,1796.9,1796.8,5.37495]
["bitfinex-derivatives","ETHF0:USTF0",1745428851030,9.84569,1796.9,1796.8,9.75345]
["bitfinex-derivatives","ETHF0:USTF0",1745428852335,1.11289,1796.9,1796.8,9.75345]
["bitfinex-derivatives","ETHF0:USTF0",1745428853135,1.11289,1796.9,1796.8,15.24945]
["bitfinex-derivatives","ETHF0:USTF0",1745428853334,5.33499,1796.9,1796.8,15.24945]
["bitfinex-derivatives","ETHF0:USTF0",1745428856134,5.43098,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428856329,1.1128,1797.1,1797.0,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745428856534,8.6478,1797.3,1797.0,10.04956]
["bitfinex-derivatives","ETHF0:USTF0",1745428856836,1.11269,1797.3,1797.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745428857135,1.11269,1797.3,1797.2,6.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745428857336,1.11261,1797.4,1797.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745428857536,1.11261,1797.4,1797.3,9.35618]
["bitfinex-derivatives","ETHF0:USTF0",1745428857740,5.43657,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745428857934,12.95435444,1797.7,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745428858135,14.06679444,1797.7,1797.6,9.59856]
["bitfinex-derivatives","ETHF0:USTF0",1745428858340,14.06679444,1797.7,1797.6,13.85956]
["bitfinex-derivatives","ETHF0:USTF0",1745428858741,14.06679444,1797.7,1797.6,18.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745428859043,12.95435444,1797.7,1797.6,18.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745428859446,14.06674444,1797.7,1797.6,18.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745428859636,12.95435444,1797.7,1797.6,18.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745428859940,14.06674444,1797.7,1797.6,18.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745428860140,14.06674444,1797.7,1797.6,17.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745428860938,1.11239,1797.7,1797.6,17.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745428861343,1.11239,1797.7,1797.6,18.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745428862141,1.11239,1797.7,1797.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745428862341,9.34109,1797.7,1797.6,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745428863442,9.34109,1797.7,1797.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745428864449,9.34109,1797.7,1797.6,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1745428864946,1.11258,1797.4,1797.3,13.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745428865141,1.11258,1797.4,1797.3,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745428865346,1.11258,1797.4,1797.3,8.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745428865943,5.31368,1797.4,1797.3,8.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745428866244,11.98257,1797.4,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428866444,1.11289,1796.9,1796.8,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745428867237,8.4224,1796.9,1796.6,14.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745428867450,1.11299,1796.8,1796.7,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745428867643,1.11299,1796.8,1796.7,5.48117]
["bitfinex-derivatives","ETHF0:USTF0",1745428868243,1.11299,1796.8,1796.7,10.97717]
["bitfinex-derivatives","ETHF0:USTF0",1745428869553,1.11295,1796.8,1796.7,10.97718]
["bitfinex-derivatives","ETHF0:USTF0",1745428869739,1.11295,1796.8,1796.7,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745428869942,1.11295,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428870141,5.30495,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428870346,1.11301,1796.7,1796.6,12.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745428870652,1.1132,1796.4,1796.3,8.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745428870955,1.1132,1796.4,1796.3,12.71493]
["bitfinex-derivatives","ETHF0:USTF0",1745428871149,1.1132,1796.4,1796.3,18.21093]
["bitfinex-derivatives","ETHF0:USTF0",1745428871746,1.11318,1796.5,1796.3,18.21093]
["bitfinex-derivatives","ETHF0:USTF0",1745428871948,1.11318,1796.5,1796.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745428872743,9.54908,1796.5,1796.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745428873148,9.54908,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428873344,14.54908,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428873549,1.11345,1796.0,1795.9,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745428873745,1.11345,1796.0,1795.7,12.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745428873746,1.11357,1795.8,1795.7,12.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745428873949,1.11357,1795.8,1795.7,16.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745428874149,1.11357,1795.8,1795.7,22.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745428874351,5.56987,1795.8,1795.7,18.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745428875452,5.56987,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428876259,1.1137,1795.6,1795.5,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745428877358,1.1137,1795.6,1795.5,13.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745428878455,48.1315,1795.9,1795.5,17.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745428878651,48.1315,1795.9,1795.7,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745428878652,41.91354,1795.9,1795.7,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745428878957,40.8,1795.9,1795.8,5.22987]
["bitfinex-derivatives","ETHF0:USTF0",1745428879154,41.91351,1795.9,1795.8,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1745428879560,1.11351,1795.9,1795.8,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1745428880565,1.11351,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428880750,5.20921,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428881250,1.11363,1795.7,1795.6,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745428882054,1.1137,1795.6,1795.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1745428882255,1.1137,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428882658,9.674,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428883258,9.674,1795.6,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745428883259,1.11381,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745428883459,1.11382,1795.4,1795.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745428883754,1.11379,1795.5,1795.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745428883948,1.11374,1795.6,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745428884154,1.1136,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428884354,1.1136,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745428884563,1.11363,1795.7,1795.6,5.36766]
["bitfinex-derivatives","ETHF0:USTF0",1745428884963,1.11362,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745428885161,11.876,1795.9,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745428885363,1.11354,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745428885559,1.11354,1795.9,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745428885755,1.11354,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745428885954,1.11351,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745428886163,1.11351,1795.9,1795.8,6.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745428886756,4.3748,1796.2,1795.8,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428886951,3.2078,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428887256,3.2078,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745428887762,14.06748444,1796.6,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745428887960,14.06748444,1796.6,1796.5,5.36814]
["bitfinex-derivatives","ETHF0:USTF0",1745428888164,14.06748444,1796.6,1796.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745428888664,12.95435444,1796.6,1796.5,5.36814]
["bitfinex-derivatives","ETHF0:USTF0",1745428888864,14.06743444,1796.6,1796.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745428889162,14.06743444,1796.6,1796.5,10.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745428889362,12.95435444,1796.6,1796.5,10.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745428889565,14.06743444,1796.6,1796.5,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1745428889963,1.11308,1796.6,1796.5,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1745428890360,4.32088,1796.6,1796.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745428890560,1.11332,1796.2,1796.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745428890761,4.2548,1796.5,1796.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745428890963,11.434,1796.6,1796.3,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745428891159,1.11326,1796.3,1796.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745428891464,1.11326,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745428891863,1.11324,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745428892062,15.6888,1796.6,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745428892262,16.80192,1796.6,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745428892469,16.80192,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745428892470,8.46278,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745428892661,4.32088,1796.6,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745428892862,1.11314,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745428893166,1.11314,1796.5,1796.4,6.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745428893366,4.32091,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745428893774,3.2078,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745428893964,1.1131,1796.6,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428894269,1.11317,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428894566,1.11314,1796.5,1796.4,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745428894764,48.4205,1796.8,1796.4,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745428894968,1.11291,1796.9,1796.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745428895461,40.8,1796.9,1796.8,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745428895667,3.2078,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428895864,1.11282,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745428896068,41.91282,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745428896369,1.11266,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745428896568,3.2078,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428896569,3.2078,1797.4,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745428896761,1.1127,1797.2,1797.1,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745428896961,1.11277,1797.1,1797.0,5.50439]
["bitfinex-derivatives","ETHF0:USTF0",1745428897267,1.11277,1797.1,1797.0,9.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745428898162,1.11277,1797.1,1797.0,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745428898357,4.3701,1797.2,1797.0,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745428898562,1.11277,1797.1,1797.0,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745428898971,4.3701,1797.2,1797.0,5.50438]
["bitfinex-derivatives","ETHF0:USTF0",1745428899165,5.48283,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745428899469,1.11273,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745428899669,55.42687,1797.4,1797.0,8.71219]
["bitfinex-derivatives","ETHF0:USTF0",1745428900064,1.11277,1797.1,1797.0,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745428900264,1.11277,1797.1,1797.0,14.20823]
["bitfinex-derivatives","ETHF0:USTF0",1745428900663,44.0078,1797.4,1797.0,18.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745428900965,1.11252,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745428901975,1.11244,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745428902170,1.11238,1797.8,1797.7,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745428902474,7.3501,1797.9,1797.5,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745428902475,10.13084,1797.9,1797.5,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745428902667,41.91238,1797.8,1797.7,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745428903163,1.11238,1797.8,1797.7,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745428903875,1.11239,1797.7,1797.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745428904070,1.11239,1797.7,1797.6,5.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745428904373,1.11239,1797.8,1797.7,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745428904565,1.11239,1797.7,1797.6,5.53742]
["bitfinex-derivatives","ETHF0:USTF0",1745428905373,1.11239,1797.7,1797.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745428905675,50.91372,1797.9,1797.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745428905874,1.11239,1797.7,1797.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745428906467,1.11246,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428906661,5.23186,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428907268,1.11252,1797.5,1797.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745428907466,5.24572,1797.5,1797.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745428907775,12.86442,1797.5,1797.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745428907970,1.1127,1797.2,1797.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428908364,1.1127,1797.2,1797.1,5.35577]
["bitfinex-derivatives","ETHF0:USTF0",1745428908869,5.17909,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745428909068,5.52345,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745428909371,1.11263,1797.4,1797.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745428909774,5.24583,1797.4,1797.3,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745428910872,1.11264,1797.3,1797.2,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745428911077,5.49764,1797.3,1797.2,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745428911374,5.49764,1797.3,1797.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745428911375,4.385,1797.3,1797.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745428911574,1.11264,1797.3,1797.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745428911974,1.11264,1797.3,1797.2,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745428912171,1.11264,1797.3,1797.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745428912375,4.32039,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745428912577,1.11261,1797.4,1797.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745428913180,1.11261,1797.4,1797.3,6.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745428913975,4.385,1797.6,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428914182,1.1125,1797.6,1797.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745428914378,1.1125,1797.6,1797.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428915178,1.11238,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745428915378,1.11235,1797.8,1797.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745428915782,1.11235,1797.8,1797.6,7.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745428915980,1.11235,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745428916278,1.11239,1797.7,1797.6,5.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745428916872,1.11239,1797.8,1797.7,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745428917073,1.11239,1797.8,1797.7,6.60838]
["bitfinex-derivatives","ETHF0:USTF0",1745428917383,1.11231,1797.9,1797.8,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745428917585,4.2575,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428917787,53.7955,1798.2,1797.9,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745428917976,1.11221,1798.0,1797.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428919082,5.53071,1798.0,1797.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428919284,1.11239,1797.7,1797.6,12.71432]
["bitfinex-derivatives","ETHF0:USTF0",1745428919486,1.11239,1797.7,1797.6,8.56322]
["bitfinex-derivatives","ETHF0:USTF0",1745428920582,1.11239,1797.7,1797.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428920984,5.24159,1797.7,1797.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428921376,9.46119,1797.7,1797.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428921889,1.11246,1797.6,1797.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428922085,1.11258,1797.4,1797.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428922589,1.11258,1797.4,1797.3,5.35564]
["bitfinex-derivatives","ETHF0:USTF0",1745428922780,2.78165,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428922986,1.11289,1796.9,1796.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745428923187,1.11295,1796.8,1796.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428923384,1.11295,1796.8,1796.7,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1745428923582,1.11293,1796.9,1796.7,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1745428923783,44.9419,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428923983,4.2216,1797.2,1797.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745428924188,1.11278,1797.1,1797.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745428924389,9.47622,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745428924589,46.05462,1797.2,1797.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428925394,1.11283,1797.0,1796.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745428925584,1.11283,1797.0,1796.9,5.29189]
["bitfinex-derivatives","ETHF0:USTF0",1745428925787,1.11283,1797.0,1796.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745428926585,1.11279,1797.1,1796.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745428926894,1.11279,1797.1,1797.0,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745428927087,5.20909,1797.1,1797.0,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745428927292,5.20909,1797.1,1797.0,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745428928082,4.0963,1797.1,1796.8,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745428928289,1.11289,1796.9,1796.8,12.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745428928488,1.11289,1796.9,1796.8,8.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745428928888,1.11289,1796.9,1796.8,9.47045]
["bitfinex-derivatives","ETHF0:USTF0",1745428929196,1.11285,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428929386,1.11285,1797.0,1796.9,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745428929588,1.11289,1796.9,1796.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428929788,1.11289,1796.9,1796.8,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745428930285,1.11289,1796.9,1796.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428930487,5.19149,1796.9,1796.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428930995,9.56749,1796.9,1796.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745428931396,1.11308,1796.6,1796.5,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745428931590,1.11308,1796.6,1796.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745428932690,4.32078,1796.8,1796.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745428932989,4.32078,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745428933192,4.32078,1796.8,1796.7,6.60901]
["bitfinex-derivatives","ETHF0:USTF0",1745428933592,1.11292,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745428933798,1.11292,1796.9,1796.8,5.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745428933998,1.11289,1797.0,1796.9,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745428934295,1.11289,1797.0,1796.9,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745428934693,5.22219,1797.0,1796.9,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745428934898,5.22219,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428935084,5.22219,1797.0,1796.7,5.18317]
["bitfinex-derivatives","ETHF0:USTF0",1745428935289,1.11293,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745428935488,5.25737,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428935990,1.11293,1796.9,1796.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745428936302,1.11293,1796.9,1796.8,6.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745428937099,1.11293,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428937493,4.32073,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428937892,13.74603,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428938385,1.11308,1796.6,1796.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745428938891,1.11308,1796.6,1796.5,5.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745428940093,1.11308,1796.6,1796.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745428940495,1.11308,1796.6,1796.5,5.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745428941391,1.11304,1796.7,1796.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745428942496,1.11308,1796.6,1796.5,14.05188]
["bitfinex-derivatives","ETHF0:USTF0",1745428942698,1.11308,1796.6,1796.5,10.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745428943299,1.11308,1796.6,1796.5,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1745428943809,1.11308,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428944196,1.11332,1796.2,1796.1,70.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745428944395,1.11345,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428944602,1.11351,1795.9,1795.8,5.76399522]
["bitfinex-derivatives","ETHF0:USTF0",1745428944807,1.11351,1795.9,1795.8,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745428944997,1.11351,1795.9,1795.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745428945304,1.11351,1795.9,1795.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1745428945490,41.91351,1795.9,1795.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1745428946093,46.34491,1795.9,1795.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745428946298,51.34491,1795.9,1795.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745428946502,1.11376,1795.5,1795.4,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745428947000,1.11376,1795.5,1795.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745428947200,1.11376,1795.5,1795.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1745428947395,5.17836,1795.5,1795.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1745428948307,1.11372,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745428948507,1.11372,1795.6,1795.4,10.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745428948709,1.11376,1795.5,1795.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1745428949207,1.11376,1795.5,1795.4,10.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745428949701,4.0646,1795.7,1795.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1745428950102,1.11366,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745428950808,1.11372,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745428951104,1.11372,1795.6,1795.5,6.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745428951309,1.11368,1795.7,1795.6,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745428953403,1.11368,1795.7,1795.6,5.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745428955805,7.4555,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745428956001,4.0219,1796.1,1795.7,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745428956301,1.11349,1796.0,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745428956506,41.91349,1796.0,1795.9,5.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745428957210,1.11349,1796.0,1795.9,10.63896]
["bitfinex-derivatives","ETHF0:USTF0",1745428957910,1.11349,1796.0,1795.9,10.63901]
["bitfinex-derivatives","ETHF0:USTF0",1745428958911,41.91344,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745428959111,41.91344,1796.1,1796.0,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745428959311,41.91344,1796.1,1796.0,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745428959505,46.06264,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428960104,1.11351,1795.9,1795.8,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745428960399,1.11351,1795.9,1795.8,9.57817]
["bitfinex-derivatives","ETHF0:USTF0",1745428961211,1.11351,1795.9,1795.8,15.07417]
["bitfinex-derivatives","ETHF0:USTF0",1745428961413,1.11351,1795.9,1795.8,13.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745428961808,5.26271,1795.9,1795.8,13.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745428962010,5.26271,1795.9,1795.8,15.07417]
["bitfinex-derivatives","ETHF0:USTF0",1745428962314,5.26271,1795.9,1795.8,13.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745428962714,5.26271,1795.9,1795.8,15.07417]
["bitfinex-derivatives","ETHF0:USTF0",1745428964005,1.11351,1795.9,1795.8,15.07417]
["bitfinex-derivatives","ETHF0:USTF0",1745428964707,5.23151,1795.9,1795.8,15.07417]
["bitfinex-derivatives","ETHF0:USTF0",1745428965212,1.11351,1795.9,1795.8,15.07417]
["bitfinex-derivatives","ETHF0:USTF0",1745428966810,41.9134,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745428967206,1.1134,1796.2,1796.1,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745428967405,1.1134,1796.2,1796.1,5.38796]
["bitfinex-derivatives","ETHF0:USTF0",1745428967709,41.9134,1796.2,1796.1,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745428967912,45.9849,1796.2,1796.1,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745428968411,1.11339,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428968605,5.31659,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428969115,5.31659,1796.1,1796.0,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1745428969600,5.31659,1796.1,1796.0,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745428969805,5.31659,1796.1,1796.0,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1745428970004,1.11339,1796.1,1796.0,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1745428970210,1.11339,1796.1,1796.0,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745428970814,5.31659,1796.1,1796.0,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745428972916,5.31659,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428973118,1.11351,1795.9,1795.8,9.55494]
["bitfinex-derivatives","ETHF0:USTF0",1745428973318,1.11351,1795.9,1795.8,5.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745428974320,1.11351,1795.9,1795.8,10.84854]
["bitfinex-derivatives","ETHF0:USTF0",1745428974517,1.1135,1796.0,1795.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745428975219,1.1135,1796.0,1795.9,6.60945]
["bitfinex-derivatives","ETHF0:USTF0",1745428975416,1.11345,1796.1,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745428975718,41.91332,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745428976513,1.11332,1796.2,1796.1,5.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745428977114,1.11332,1796.2,1796.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745428977316,5.20792,1796.2,1796.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745428978515,1.11339,1796.1,1796.0,10.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745428978716,5.20799,1796.1,1796.0,10.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745428979410,5.20799,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428980517,1.11339,1796.1,1796.0,6.60945]
["bitfinex-derivatives","ETHF0:USTF0",1745428980916,1.11339,1796.1,1796.0,9.81725]
["bitfinex-derivatives","ETHF0:USTF0",1745428981219,1.11339,1796.1,1796.0,6.60945]
["bitfinex-derivatives","ETHF0:USTF0",1745428982011,1.11339,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428982411,5.07469,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745428985217,1.11339,1796.1,1796.0,6.60945]
["bitfinex-derivatives","ETHF0:USTF0",1745428988019,4.32112,1796.3,1796.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745428988224,8.2844,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428988524,1.11316,1796.5,1796.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745428988723,1.11311,1796.6,1796.5,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745428988923,1.11305,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745428989226,14.02400703,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745428989524,1.11308,1796.6,1796.5,14.02052]
["bitfinex-derivatives","ETHF0:USTF0",1745428990026,1.11307,1796.7,1796.6,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745428990523,1.11308,1796.6,1796.5,8.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745428991221,1.11306,1796.7,1796.6,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745428991525,1.11299,1796.8,1796.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745428991725,1.11308,1796.6,1796.5,14.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745428992315,1.11308,1796.6,1796.5,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745428992527,1.11308,1796.6,1796.5,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745428993221,1.11308,1796.6,1796.5,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745428993425,1.11303,1796.7,1796.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745428993825,1.11301,1796.7,1796.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745428994926,1.11301,1796.7,1796.6,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1745428996121,1.11301,1796.7,1796.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745428996427,1.11301,1796.7,1796.6,5.18528]
["bitfinex-derivatives","ETHF0:USTF0",1745428996621,1.11301,1796.7,1796.6,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745428997818,1.1132,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745428998022,1.11326,1796.3,1796.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745428998223,1.11324,1796.4,1796.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745428998529,1.11326,1796.3,1796.2,9.63748]
["bitfinex-derivatives","ETHF0:USTF0",1745428998922,1.11325,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745428999220,1.11325,1796.4,1796.3,10.91146]
["bitfinex-derivatives","ETHF0:USTF0",1745428999424,41.91325,1796.4,1796.3,10.91146]
["bitfinex-derivatives","ETHF0:USTF0",1745429000429,40.8,1796.4,1796.3,10.91146]
["bitfinex-derivatives","ETHF0:USTF0",1745429000820,1.11313,1796.6,1796.5,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745429001021,9.7632,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745429001717,1.11295,1796.8,1796.7,5.07616]
["bitfinex-derivatives","ETHF0:USTF0",1745429002327,1.11295,1796.8,1796.7,9.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745429002633,1.11295,1796.8,1796.7,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1745429002634,6.11295,1796.8,1796.7,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1745429002828,6.11295,1796.8,1796.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745429002829,10.15585,1796.8,1796.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745429003229,1.1132,1796.4,1796.3,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745429004132,5.1561,1796.4,1796.3,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745429004635,5.1561,1796.4,1796.3,9.29846]
["bitfinex-derivatives","ETHF0:USTF0",1745429005135,1.1132,1796.4,1796.3,14.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745429005435,4.1034,1796.7,1796.3,18.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745429005633,1.11313,1796.6,1796.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745429005836,1.11313,1796.6,1796.5,5.31239]
["bitfinex-derivatives","ETHF0:USTF0",1745429006136,1.11313,1796.6,1796.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745429006831,5.13973,1796.6,1796.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745429007334,1.11305,1796.7,1796.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745429007834,16.6863,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745429008131,1.11301,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429008335,1.11295,1796.8,1796.7,8.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745429008632,1.11308,1796.6,1796.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745429008936,1.1132,1796.4,1796.3,8.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745429009129,1.1132,1796.4,1796.3,18.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745429009328,1.1132,1796.4,1796.3,19.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745429009527,8.2044,1796.5,1796.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745429009727,1.11308,1796.7,1796.6,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745429010437,1.11308,1796.6,1796.5,9.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745429011229,1.11308,1796.7,1796.6,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745429011431,1.11308,1796.7,1796.6,5.40234]
["bitfinex-derivatives","ETHF0:USTF0",1745429011838,1.11308,1796.7,1796.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745429012043,1.11308,1796.7,1796.6,5.40238]
["bitfinex-derivatives","ETHF0:USTF0",1745429012534,1.11308,1796.6,1796.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745429012731,1.11308,1796.6,1796.5,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745429012928,5.31776,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745429013129,5.31519339,1796.7,1796.6,5.40238]
["bitfinex-derivatives","ETHF0:USTF0",1745429013340,5.31519339,1796.7,1796.6,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745429013535,1.1132,1796.4,1796.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745429013738,1.1132,1796.4,1796.3,5.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745429013941,10.78843,1796.8,1796.4,2.78301]
["bitfinex-derivatives","ETHF0:USTF0",1745429014233,1.11314,1796.5,1796.4,5.29116]
["bitfinex-derivatives","ETHF0:USTF0",1745429014634,1.11313,1796.6,1796.5,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745429015137,1.11308,1796.7,1796.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745429015341,9.11898,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745429015938,9.11898,1796.8,1796.7,5.29101]
["bitfinex-derivatives","ETHF0:USTF0",1745429016139,9.11898,1796.8,1796.7,10.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745429016339,13.07308,1796.8,1796.7,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1745429016941,13.07308,1796.8,1796.7,10.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745429017133,13.07308,1796.8,1796.7,5.29101]
["bitfinex-derivatives","ETHF0:USTF0",1745429017438,13.07308,1796.8,1796.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745429017636,1.11301,1796.7,1796.6,5.38418]
["bitfinex-derivatives","ETHF0:USTF0",1745429017832,1.11301,1796.7,1796.6,9.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745429018532,1.11301,1796.7,1796.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745429018733,1.11308,1796.6,1796.5,6.60914]
["bitfinex-derivatives","ETHF0:USTF0",1745429019038,1.11308,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429019242,1.11308,1796.6,1796.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745429019243,1.1132,1796.4,1796.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745429019941,9.4835,1796.4,1796.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745429021635,1.11339,1796.1,1796.0,25.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745429021836,1.11339,1796.1,1796.0,22.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745429022530,1.11339,1796.1,1796.0,19.57771]
["bitfinex-derivatives","ETHF0:USTF0",1745429022735,1.11339,1796.1,1796.0,14.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745429022942,5.11139,1796.1,1796.0,15.21425]
["bitfinex-derivatives","ETHF0:USTF0",1745429023141,5.11139,1796.1,1796.0,14.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745429023731,5.11139,1796.1,1796.0,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1745429023938,10.11139,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429024141,10.11139,1796.1,1795.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745429024142,1.11351,1795.9,1795.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745429024737,5.18401,1795.9,1795.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745429025346,1.11357,1795.8,1795.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745429025551,5.18407,1795.8,1795.7,5.32863]
["bitfinex-derivatives","ETHF0:USTF0",1745429025949,1.11356,1795.9,1795.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745429026150,1.11351,1795.9,1795.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745429026356,8.57167,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745429026549,4.32127,1796.0,1795.9,5.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745429026748,4.32127,1796.0,1795.9,9.15561]
["bitfinex-derivatives","ETHF0:USTF0",1745429026948,1.11344,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745429027144,1.11344,1796.1,1796.0,10.93435]
["bitfinex-derivatives","ETHF0:USTF0",1745429027345,7.2459,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745429027346,3.2078,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745429027654,4.32116,1796.2,1796.1,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745429027854,8.35926,1796.2,1796.1,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745429029247,1.11339,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429029455,5.14679,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429030157,1.11345,1796.0,1795.9,16.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745429030453,1.11345,1796.0,1795.9,17.56971]
["bitfinex-derivatives","ETHF0:USTF0",1745429031258,1.11345,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745429031456,1.11339,1796.2,1796.1,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745429031858,1.11339,1796.2,1796.1,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745429032049,1.11339,1796.2,1795.9,17.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745429032050,1.11345,1796.0,1795.9,18.86658]
["bitfinex-derivatives","ETHF0:USTF0",1745429032250,1.11345,1796.0,1795.9,17.66068]
["bitfinex-derivatives","ETHF0:USTF0",1745429033058,1.11344,1796.1,1796.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745429033256,1.11344,1796.1,1796.0,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745429033863,5.36727,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745429034064,4.2977,1796.3,1796.1,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745429034255,1.11332,1796.2,1796.1,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1745429034565,1.11332,1796.2,1796.1,5.40349]
["bitfinex-derivatives","ETHF0:USTF0",1745429035062,1.11332,1796.2,1796.1,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745429035450,5.20532,1796.2,1796.1,5.40349]
["bitfinex-derivatives","ETHF0:USTF0",1745429035857,5.20532,1796.2,1796.1,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745429036660,1.11339,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429036860,5.20539,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429037163,1.11345,1796.0,1795.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745429037461,9.48675,1796.0,1795.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745429037657,1.11351,1795.9,1795.8,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745429037860,9.58451,1795.9,1795.8,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745429039358,1.11357,1795.8,1795.7,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745429039664,5.16137,1795.8,1795.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745429040067,8.36917,1795.8,1795.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745429041067,49.16917,1795.8,1795.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745429041659,1.1137,1795.6,1795.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745429042062,1.11382,1795.4,1795.3,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745429042267,6.79583,1795.7,1795.3,12.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745429042567,1.11376,1795.6,1795.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745429043267,1.11376,1795.6,1795.5,10.76341]
["bitfinex-derivatives","ETHF0:USTF0",1745429043568,1.11364,1795.7,1795.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745429043765,1.11364,1795.7,1795.6,5.39133]
["bitfinex-derivatives","ETHF0:USTF0",1745429044265,1.11364,1795.7,1795.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745429044768,5.39814,1795.7,1795.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745429045267,1.11382,1795.4,1795.3,8.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745429045566,1.11382,1795.4,1795.3,12.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745429045771,1.11382,1795.4,1795.3,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745429046158,7.2788,1795.5,1795.3,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745429046365,1.1138,1795.5,1795.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745429046565,1.11382,1795.4,1795.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745429046770,5.39832,1795.4,1795.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745429046958,5.39832,1795.4,1795.3,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745429047363,5.39832,1795.4,1795.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745429047564,5.39832,1795.4,1795.3,5.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745429047861,5.39832,1795.4,1795.3,8.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745429048262,5.39832,1795.4,1795.3,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745429048467,5.39832,1795.4,1795.3,15.20048]
["bitfinex-derivatives","ETHF0:USTF0",1745429048766,5.39832,1795.4,1795.3,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745429049066,5.39832,1795.4,1795.3,15.20048]
["bitfinex-derivatives","ETHF0:USTF0",1745429049665,5.39832,1795.4,1795.3,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745429049864,5.39832,1795.4,1795.3,15.20048]
["bitfinex-derivatives","ETHF0:USTF0",1745429050363,1.11382,1795.4,1795.3,15.20048]
["bitfinex-derivatives","ETHF0:USTF0",1745429050764,1.11382,1795.4,1795.3,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745429051377,1.11382,1795.4,1795.3,15.20048]
["bitfinex-derivatives","ETHF0:USTF0",1745429051976,1.11382,1795.4,1795.3,14.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745429053071,1.11382,1795.4,1795.3,15.20048]
["bitfinex-derivatives","ETHF0:USTF0",1745429053477,1.11381,1795.5,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745429053680,1.11381,1795.5,1795.4,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745429054178,1.11381,1795.5,1795.4,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745429054476,1.11381,1795.5,1795.4,9.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745429054874,1.11381,1795.5,1795.4,10.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745429055077,53.68043,1795.8,1795.4,10.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745429055378,1.1137,1795.6,1795.5,12.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745429055579,1.1137,1795.6,1795.5,13.65732]
["bitfinex-derivatives","ETHF0:USTF0",1745429056174,1.1137,1795.6,1795.5,19.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745429057176,1.1137,1795.6,1795.5,18.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745429057483,1.1137,1795.6,1795.5,19.15336]
["bitfinex-derivatives","ETHF0:USTF0",1745429057880,1.1137,1795.6,1795.5,9.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745429059084,40.8,1795.8,1795.5,9.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745429059380,1.11351,1795.9,1795.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745429060081,1.11357,1795.8,1795.7,9.38018]
["bitfinex-derivatives","ETHF0:USTF0",1745429060285,1.11357,1795.8,1795.7,5.32358]
["bitfinex-derivatives","ETHF0:USTF0",1745429060476,1.11357,1795.8,1795.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745429060679,11.42851,1795.9,1795.5,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745429060979,1.11376,1795.5,1795.4,12.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745429061186,1.11375,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745429061379,5.48899,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745429061571,5.38286,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745429062082,1.11349,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745429062679,41.91351,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429062885,45.97351,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429063482,1.11351,1795.9,1795.8,9.62533]
["bitfinex-derivatives","ETHF0:USTF0",1745429063680,1.11351,1795.9,1795.8,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745429063885,9.36881,1795.9,1795.8,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745429064072,9.36881,1795.9,1795.8,9.62537]
["bitfinex-derivatives","ETHF0:USTF0",1745429064479,9.36881,1795.9,1795.8,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745429064685,9.36881,1795.9,1795.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745429066186,1.1137,1795.6,1795.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745429066889,41.9137,1795.6,1795.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745429067085,50.5671,1795.6,1795.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745429067885,1.11388,1795.3,1795.2,17.00893]
["bitfinex-derivatives","ETHF0:USTF0",1745429068086,1.11388,1795.3,1795.2,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1745429068391,1.11388,1795.3,1795.2,22.50494]
["bitfinex-derivatives","ETHF0:USTF0",1745429068593,1.11387,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745429069091,52.02845,1795.6,1795.2,17.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745429069092,1.11388,1795.3,1795.2,17.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745429070193,1.11387,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745429070781,1.11388,1795.3,1795.2,22.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745429070983,1.11388,1795.3,1795.2,22.50494]
["bitfinex-derivatives","ETHF0:USTF0",1745429071194,1.11388,1795.3,1795.2,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1745429071492,1.11388,1795.3,1795.2,22.50494]
["bitfinex-derivatives","ETHF0:USTF0",1745429074894,1.11388,1795.3,1795.2,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1745429075095,1.11388,1795.3,1795.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1745429075096,9.26708,1795.3,1795.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1745429075294,12.47488,1795.3,1795.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1745429075706,17.47488,1795.3,1795.2,2.90282]
["bitfinex-derivatives","ETHF0:USTF0",1745429075998,17.56767317,1795.3,1795.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745429076197,17.56767317,1795.3,1794.8,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745429076198,1.11413,1794.9,1794.8,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745429076497,1.11413,1794.9,1794.8,5.39909]
["bitfinex-derivatives","ETHF0:USTF0",1745429077201,1.11412,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745429077395,1.11407,1795.0,1794.9,12.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745429077796,1.11407,1795.0,1794.9,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745429078002,9.44957,1795.0,1794.9,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745429078300,9.44957,1795.0,1794.9,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745429078486,9.44957,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429079091,8.3355,1795.0,1794.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745429079294,5.35853,1794.9,1794.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745429079999,9.70033,1794.9,1794.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745429080998,1.11425,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429081196,1.11425,1794.7,1794.6,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745429081594,1.11425,1794.7,1794.6,5.49522]
["bitfinex-derivatives","ETHF0:USTF0",1745429081994,6.93382,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745429081995,1.11425,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745429082195,1.11425,1794.8,1794.7,9.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745429082395,1.11425,1794.8,1794.7,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745429082792,5.26245,1794.8,1794.7,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745429083200,5.26245,1794.8,1794.7,9.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745429084509,5.26245,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429085109,1.11432,1794.6,1794.5,12.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745429085502,1.11432,1794.6,1794.5,13.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745429086105,1.11432,1794.6,1794.5,19.26068]
["bitfinex-derivatives","ETHF0:USTF0",1745429086409,1.1143,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429086715,1.1143,1794.7,1794.6,5.16102]
["bitfinex-derivatives","ETHF0:USTF0",1745429087612,1.11425,1794.8,1794.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745429087814,1.11413,1795.0,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745429088111,1.11413,1795.0,1794.9,6.61007]
["bitfinex-derivatives","ETHF0:USTF0",1745429088308,1.11413,1795.0,1794.9,10.81407]
["bitfinex-derivatives","ETHF0:USTF0",1745429088509,1.11413,1795.0,1794.9,14.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745429088808,1.11413,1795.0,1794.9,18.99017]
["bitfinex-derivatives","ETHF0:USTF0",1745429091705,1.11405,1795.1,1795.0,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745429091908,1.11405,1795.1,1795.0,9.49631]
["bitfinex-derivatives","ETHF0:USTF0",1745429092217,1.11405,1795.1,1795.0,14.99231]
["bitfinex-derivatives","ETHF0:USTF0",1745429093008,1.11405,1795.1,1795.0,13.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745429093210,1.11405,1795.1,1795.0,14.99237]
["bitfinex-derivatives","ETHF0:USTF0",1745429093411,1.11405,1795.1,1795.0,13.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745429093819,1.11405,1795.1,1795.0,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745429094212,5.51075,1795.1,1795.0,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745429095115,1.11405,1795.1,1795.0,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745429095816,4.3787,1795.2,1794.9,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745429096020,5.48727,1795.0,1794.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745429096523,1.11419,1794.8,1794.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745429096821,1.11419,1794.8,1794.7,5.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745429097217,1.11419,1794.8,1794.7,10.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745429098124,1.11419,1794.8,1794.7,9.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745429098421,1.11419,1794.8,1794.7,10.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745429099123,1.11419,1794.8,1794.7,9.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745429099322,1.11419,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429099323,5.08979,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429100426,1.11432,1794.6,1794.5,5.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745429100726,1.11432,1794.6,1794.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745429100913,1.11432,1794.6,1794.5,5.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745429101117,1.11432,1794.6,1794.5,10.81438]
["bitfinex-derivatives","ETHF0:USTF0",1745429101930,1.11431,1794.7,1794.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745429102230,1.11425,1794.8,1794.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745429102419,1.11417,1794.9,1794.8,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745429102627,1.11411,1795.0,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745429103124,1.11411,1795.0,1794.9,10.81407]
["bitfinex-derivatives","ETHF0:USTF0",1745429104023,1.11411,1795.0,1794.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1745429104024,1.11407,1795.0,1794.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1745429104225,1.11407,1795.0,1794.9,10.81413]
["bitfinex-derivatives","ETHF0:USTF0",1745429105132,1.11404,1795.1,1795.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745429105339,1.11404,1795.1,1795.0,8.45999]
["bitfinex-derivatives","ETHF0:USTF0",1745429105525,1.11404,1795.1,1795.0,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1745429105727,1.11404,1795.1,1795.0,8.46007]
["bitfinex-derivatives","ETHF0:USTF0",1745429105930,1.11399,1795.2,1795.1,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745429106432,1.11393,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745429107319,1.11393,1795.3,1795.2,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745429107521,1.11385,1795.4,1795.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745429107724,1.11385,1795.4,1795.3,13.47213]
["bitfinex-derivatives","ETHF0:USTF0",1745429108129,1.1138,1795.5,1795.4,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745429108330,1.11374,1795.6,1795.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745429108530,1.11376,1795.5,1795.4,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745429108737,1.11382,1795.4,1795.3,17.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745429109134,1.11382,1795.4,1795.3,18.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745429110030,4.2085,1795.8,1795.3,18.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745429110031,9.77654,1795.8,1795.3,17.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745429110230,1.11379,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745429111135,1.11379,1795.5,1795.4,6.60977]
["bitfinex-derivatives","ETHF0:USTF0",1745429111331,5.32237,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745429111530,1.11361,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745429111732,1.11357,1795.8,1795.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745429112235,9.28207,1795.8,1795.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1745429113435,9.28207,1795.8,1795.7,18.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745429114639,14.28207,1795.8,1795.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1745429114838,9.28207,1795.8,1795.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1745429115243,9.28207,1795.8,1795.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745429115434,1.11382,1795.4,1795.3,5.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745429115627,1.11382,1795.4,1795.3,16.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745429115832,1.11382,1795.4,1795.3,17.75778]
["bitfinex-derivatives","ETHF0:USTF0",1745429116339,1.11382,1795.4,1795.3,23.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745429116639,1.11382,1795.4,1795.3,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745429116840,1.11382,1795.4,1795.3,10.68178]
["bitfinex-derivatives","ETHF0:USTF0",1745429117043,1.11382,1795.4,1795.3,14.96908]
["bitfinex-derivatives","ETHF0:USTF0",1745429117242,1.11382,1795.4,1795.3,19.04868]
["bitfinex-derivatives","ETHF0:USTF0",1745429117441,1.11382,1795.4,1795.3,17.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745429117630,1.11382,1795.4,1795.3,19.04868]
["bitfinex-derivatives","ETHF0:USTF0",1745429117834,1.11382,1795.4,1795.3,17.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745429118331,5.25292,1795.4,1795.3,17.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745429118534,10.25292,1795.4,1795.3,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745429118735,1.11413,1794.9,1794.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745429119142,4.32193,1794.9,1794.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745429119335,1.11438,1794.5,1794.4,11.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745429119535,1.11438,1794.5,1794.4,20.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745429119733,5.25342,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745429119940,5.25342,1794.6,1794.5,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745429120136,5.25342,1794.6,1794.5,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745429122034,5.25342,1794.6,1794.5,9.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745429122635,1.11432,1794.6,1794.5,10.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745429122839,5.47089,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429123142,1.11425,1794.7,1794.6,5.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745429123437,44.0078,1794.9,1794.6,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745429123637,1.11424,1794.8,1794.7,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745429123843,44.0078,1794.9,1794.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745429124044,45.12193,1794.9,1794.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745429124341,49.31813,1794.9,1794.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745429124536,8.51813,1794.9,1794.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745429124949,4.32193,1794.9,1794.8,5.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745429125133,4.32193,1794.9,1794.8,14.87949]
["bitfinex-derivatives","ETHF0:USTF0",1745429125542,4.32193,1794.9,1794.8,19.07649]
["bitfinex-derivatives","ETHF0:USTF0",1745429126843,1.11413,1794.9,1794.8,19.07649]
["bitfinex-derivatives","ETHF0:USTF0",1745429127546,1.11413,1794.9,1794.8,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1745429127842,5.28113,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429128239,1.1143,1794.7,1794.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745429128640,1.11424,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745429129243,1.11429,1794.7,1794.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745429130036,1.11432,1794.6,1794.5,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745429130239,1.11432,1794.6,1794.5,5.35648]
["bitfinex-derivatives","ETHF0:USTF0",1745429130747,1.11432,1794.6,1794.5,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745429131139,5.47282,1794.6,1794.5,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745429131339,13.68062,1794.6,1794.5,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1745429131540,13.68062,1794.6,1793.6,0.09698767]
["bitfinex-derivatives","ETHF0:USTF0",1745429131541,2.78626,1794.3,1793.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745429131746,1.11487,1793.7,1793.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745429132438,1.11487,1793.7,1793.6,5.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745429132646,1.11487,1793.7,1793.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745429133239,1.11477,1793.9,1793.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745429133442,1.11477,1793.9,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745429133443,1.11475,1793.9,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745429134047,9.29533,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429134245,1.11475,1793.9,1793.8,6.61077]
["bitfinex-derivatives","ETHF0:USTF0",1745429134845,4.1527,1794.0,1793.9,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745429135161,1.11469,1794.0,1793.9,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745429135542,5.38937,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745429135742,5.28031,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429135938,1.11461,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429136353,1.11463,1794.1,1794.0,14.78974]
["bitfinex-derivatives","ETHF0:USTF0",1745429137152,7.3735,1794.3,1794.0,13.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745429137350,1.11463,1794.1,1794.0,14.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745429137654,1.11463,1794.1,1794.0,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1745429137850,4.32243,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429138251,1.11475,1794.0,1793.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745429138448,1.11476,1793.9,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429138651,5.40653,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429138845,1.11478,1793.9,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745429139244,1.1148,1793.9,1793.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745429139641,1.11481,1793.8,1793.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745429139944,3.2078,1794.1,1793.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745429140141,1.11481,1793.8,1793.7,10.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745429140746,10.28623,1794.1,1793.7,10.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745429140747,1.11478,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745429140953,10.28623,1794.1,1793.7,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1745429141154,1.11481,1793.8,1793.7,10.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745429141451,1.11478,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745429142246,1.11478,1793.9,1793.8,6.61076]
["bitfinex-derivatives","ETHF0:USTF0",1745429143242,3.2078,1794.1,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429143447,4.32245,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745429143647,3.2078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745429143847,3.2078,1794.1,1794.0,5.09769]
["bitfinex-derivatives","ETHF0:USTF0",1745429144255,8.32674,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429144557,1.11456,1794.2,1794.1,9.52268]
["bitfinex-derivatives","ETHF0:USTF0",1745429146759,1.11453,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429146945,4.1495,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429147146,4.0044,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745429147352,5.14572,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745429147860,4.32198,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745429148061,4.3933,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745429148267,12.91102703,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745429148555,12.91102703,1795.2,1795.1,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745429148949,1.11383,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745429149151,1.11383,1795.4,1795.3,10.80188]
["bitfinex-derivatives","ETHF0:USTF0",1745429149350,1.11381,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745429149559,5.50711,1795.5,1795.4,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745429149751,1.11382,1795.4,1795.3,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745429149952,5.50712,1795.4,1795.3,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745429152649,1.1138,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745429152852,8.36862,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745429153356,5.16082,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745429153558,5.16082,1795.6,1795.5,5.30576]
["bitfinex-derivatives","ETHF0:USTF0",1745429154257,5.16082,1795.6,1795.5,10.80176]
["bitfinex-derivatives","ETHF0:USTF0",1745429155348,53.93042,1795.8,1795.5,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745429155566,1.1137,1795.6,1795.5,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745429156355,1.1137,1795.6,1795.5,10.80176]
["bitfinex-derivatives","ETHF0:USTF0",1745429157459,8.71903,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745429158158,12.76813,1795.8,1795.7,6.60963]
["bitfinex-derivatives","ETHF0:USTF0",1745429159363,12.76813,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429159559,12.76813,1795.8,1795.7,6.60963]
["bitfinex-derivatives","ETHF0:USTF0",1745429159760,12.76813,1795.8,1795.7,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745429160059,12.76813,1795.8,1795.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429160259,12.76813,1795.8,1795.4,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745429160260,1.11382,1795.5,1795.4,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745429160560,1.11382,1795.5,1795.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745429160858,1.11382,1795.5,1795.0,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745429160859,2.7846,1795.4,1795.0,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745429161061,1.11407,1795.0,1794.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745429161364,1.11407,1795.0,1794.9,9.29983]
["bitfinex-derivatives","ETHF0:USTF0",1745429162364,5.25395,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745429162566,1.11401,1795.1,1795.0,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745429163055,1.11401,1795.1,1795.0,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745429163255,5.47781,1795.1,1795.0,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745429163857,5.47781,1795.1,1795.0,10.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745429164266,1.11377,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745429164467,1.11373,1795.6,1795.5,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745429164760,1.11364,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745429165167,12.9124,1795.8,1795.5,12.43688]
["bitfinex-derivatives","ETHF0:USTF0",1745429165470,8.638,1795.8,1795.5,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745429165767,1.1137,1795.6,1795.5,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745429166357,1.1137,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429167064,5.3321,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429167259,1.11376,1795.5,1795.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745429167459,5.33216,1795.5,1795.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745429167859,8.53996,1795.5,1795.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745429169953,1.11394,1795.2,1795.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745429170261,1.11394,1795.2,1795.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745429170763,1.11401,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429170960,4.2598,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745429171159,1.11401,1795.1,1795.0,10.73651]
["bitfinex-derivatives","ETHF0:USTF0",1745429171365,5.24391,1795.1,1795.0,9.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745429171661,5.24391,1795.1,1795.0,10.73657]
["bitfinex-derivatives","ETHF0:USTF0",1745429172259,5.24391,1795.1,1795.0,9.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745429172765,5.24391,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429172766,8.45171,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429173373,1.11407,1795.0,1794.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745429173672,9.61757,1795.0,1794.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745429174975,9.61757,1795.0,1794.5,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745429174976,8.5035,1795.0,1794.5,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745429175175,1.11432,1794.6,1794.5,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745429175575,1.11444,1794.4,1794.3,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745429176172,1.1145,1794.3,1794.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745429176372,5.1913,1794.3,1794.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745429177078,5.1913,1794.3,1794.2,5.29756]
["bitfinex-derivatives","ETHF0:USTF0",1745429177278,10.6873,1794.3,1794.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745429177675,10.6873,1794.3,1794.2,8.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745429180277,13.8951,1794.3,1794.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745429180688,1.11463,1794.1,1794.0,8.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745429180896,1.11463,1794.1,1794.0,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1745429181386,1.11475,1793.9,1793.8,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745429181588,1.11475,1793.9,1793.8,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1745429181985,1.11475,1793.9,1793.8,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745429182288,2.78692,1793.9,1793.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745429182490,1.11487,1793.7,1793.6,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745429182690,1.11487,1793.7,1793.6,9.32784]
["bitfinex-derivatives","ETHF0:USTF0",1745429183587,1.11487,1793.7,1793.6,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745429184193,8.32227,1793.7,1793.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429185089,13.81827,1793.7,1793.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429185288,1.11494,1793.6,1793.5,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745429185693,1.11506,1793.4,1793.3,5.29911]
["bitfinex-derivatives","ETHF0:USTF0",1745429187988,1.11506,1793.4,1793.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429188291,1.11506,1793.4,1793.3,5.29912]
["bitfinex-derivatives","ETHF0:USTF0",1745429188493,1.11506,1793.4,1793.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429189288,1.11506,1793.4,1793.3,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745429189889,1.11505,1793.5,1793.4,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745429190190,1.11505,1793.5,1793.4,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745429190695,1.11505,1793.5,1793.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429190696,1.11506,1793.4,1793.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429190894,5.40956,1793.4,1793.3,8.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745429191088,1.11519,1793.2,1793.1,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745429191292,1.11531,1793.0,1792.9,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745429192187,6.61131,1793.0,1792.9,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745429192383,2.78845,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429192688,1.11556,1792.6,1792.5,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745429193398,1.11587,1792.1,1792.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745429193592,1.11587,1792.1,1792.0,5.33763]
["bitfinex-derivatives","ETHF0:USTF0",1745429193893,10.24287,1792.5,1792.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745429194192,1.11587,1792.1,1792.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745429194394,1.11585,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429194593,1.11585,1792.2,1792.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745429194800,1.11585,1792.2,1792.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745429195095,6.61185,1792.2,1792.1,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745429195299,1.11589,1792.1,1791.9,5.30196]
["bitfinex-derivatives","ETHF0:USTF0",1745429195600,1.11589,1792.1,1792.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745429195990,1.11599,1791.9,1791.8,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745429196286,10.02238,1792.3,1791.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745429196486,1.11597,1792.0,1791.8,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745429196692,1.11589,1792.1,1792.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745429196995,1.11589,1792.1,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745429197296,1.11591,1792.1,1791.9,5.38625]
["bitfinex-derivatives","ETHF0:USTF0",1745429197490,11.4233,1792.3,1791.9,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745429197798,11.4233,1792.3,1791.9,5.38625]
["bitfinex-derivatives","ETHF0:USTF0",1745429198096,1.11592,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429198296,1.11593,1792.0,1791.9,5.38625]
["bitfinex-derivatives","ETHF0:USTF0",1745429198597,1.11592,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429198798,1.11593,1792.0,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745429199092,11.4233,1792.3,1791.8,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745429199297,1.11593,1792.0,1791.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745429199696,14.21269,1792.3,1791.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745429199998,1.11593,1792.0,1791.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745429200196,14.21269,1792.3,1791.8,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745429200197,1.11592,1792.1,1791.8,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745429200388,1.11593,1792.0,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429200800,1.11593,1792.0,1791.8,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745429200801,1.11589,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745429200993,1.11585,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745429201196,6.61185,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745429201600,5.496,1792.2,1792.1,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745429201899,4.3234,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745429202096,1.1156,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745429202291,5.33254,1792.7,1792.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745429202491,5.33254,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745429202796,40.8,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429203002,1.11557,1792.6,1792.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745429203496,1.11555,1792.7,1792.6,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745429204198,1.11558,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745429204594,44.8,1792.8,1792.4,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1745429204801,1.11554,1792.7,1792.6,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745429205097,1.11557,1792.6,1792.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745429205502,1.11562,1792.5,1792.4,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1745429205795,1.11575,1792.3,1792.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745429205989,4.3629,1792.4,1792.1,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745429206195,6.6118,1792.3,1792.2,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745429206393,1.11587,1792.1,1792.0,8.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745429206594,1.11587,1792.1,1792.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745429206797,5.47876,1792.2,1792.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745429206998,1.11587,1792.1,1792.0,5.36479]
["bitfinex-derivatives","ETHF0:USTF0",1745429208203,5.47873,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429208399,1.11587,1792.1,1792.0,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1745429208601,5.47874,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429208799,1.11575,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745429208995,1.11566,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745429210000,1.11566,1792.5,1792.1,7.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745429210001,1.11572,1792.4,1792.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745429210203,15.47282,1792.6,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745429210204,5.496,1792.5,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745429210905,6.61162,1792.5,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745429211296,1.11572,1792.4,1792.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745429212103,7.21173,1792.6,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745429212104,1.11567,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745429213307,6.61167,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745429215003,5.496,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745429215204,1.11559,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745429215404,1.11562,1792.5,1792.4,9.27693]
["bitfinex-derivatives","ETHF0:USTF0",1745429215794,1.11562,1792.5,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429215795,3.2078,1792.2,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429216006,4.32417,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429216309,45.12417,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429217106,50.62017,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429218403,50.62017,1791.3,1791.2,1.33977074]
["bitfinex-derivatives","ETHF0:USTF0",1745429218908,9.82017,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429219106,4.32417,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429220799,8.53207,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429221203,14.02807,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429222101,9.82017,1791.3,1791.2,1.33977074]
["bitfinex-derivatives","ETHF0:USTF0",1745429222404,9.82017,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429223103,14.02807,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429223502,9.82017,1791.3,1791.2,1.33977074]
["bitfinex-derivatives","ETHF0:USTF0",1745429224110,9.82017,1791.3,1791.2,0.22334074]
["bitfinex-derivatives","ETHF0:USTF0",1745429224705,9.82017,1791.3,1791.2,1.33977074]
["bitfinex-derivatives","ETHF0:USTF0",1745429225100,8.7038,1791.3,1791.2,1.33977074]
["bitfinex-derivatives","ETHF0:USTF0",1745429225308,4.7578,1791.3,1791.2,9.54757074]
["bitfinex-derivatives","ETHF0:USTF0",1745429225710,4.7578,1791.3,1791.2,6.33977074]
["bitfinex-derivatives","ETHF0:USTF0",1745429226304,4.32383,1791.9,1791.2,19.50928074]
["bitfinex-derivatives","ETHF0:USTF0",1745429226499,1.11608,1791.8,1791.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745429226708,1.11608,1791.8,1791.7,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745429227310,1.11608,1791.8,1791.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429227506,3.2078,1791.9,1791.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429227707,1.11606,1791.8,1791.7,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745429228205,7.2136,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745429228206,8.32963,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745429228410,7.2136,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745429228615,3.2078,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745429229616,8.3295,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429229812,1.11594,1792.0,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745429230015,7.2136,1792.1,1791.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429230215,1.11596,1792.0,1791.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745429230414,1.11596,1792.0,1791.9,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745429231514,1.11594,1792.0,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429231716,1.11603,1791.9,1791.8,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745429232416,1.11606,1791.8,1791.7,5.30009]
["bitfinex-derivatives","ETHF0:USTF0",1745429232909,4.1089,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745429233103,3.9994,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745429233419,5.11533,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745429233611,1.11593,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745429234116,1.11606,1791.8,1791.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745429234316,1.11606,1791.8,1791.7,5.30012]
["bitfinex-derivatives","ETHF0:USTF0",1745429234713,3.2078,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745429234917,1.11595,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745429235311,5.22485,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745429235511,4.32372,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429236018,3.2078,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429236211,4.32367,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429237015,3.2078,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429237217,4.32367,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429237513,1.11571,1792.4,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429237716,1.11571,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745429237913,41.91571,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745429238123,45.99651,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745429238513,4.2564,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745429238813,8.4276,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745429239016,14.02631703,1793.1,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745429239217,4.1712,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745429239614,14.02627703,1793.1,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745429239919,12.91102703,1793.1,1793.0,5.31741]
["bitfinex-derivatives","ETHF0:USTF0",1745429240721,14.02627703,1793.1,1793.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745429241017,17.08222703,1793.1,1793.0,5.31741]
["bitfinex-derivatives","ETHF0:USTF0",1745429241216,18.19747703,1793.1,1793.0,5.31741]
["bitfinex-derivatives","ETHF0:USTF0",1745429241419,17.08222703,1793.1,1793.0,5.31741]
["bitfinex-derivatives","ETHF0:USTF0",1745429241815,5.28645,1793.1,1793.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745429242016,4.1712,1793.1,1793.0,5.31741]
["bitfinex-derivatives","ETHF0:USTF0",1745429242214,4.1712,1793.1,1793.0,9.49641]
["bitfinex-derivatives","ETHF0:USTF0",1745429242615,8.35601,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745429242817,1.11525,1793.1,1793.0,9.49636]
["bitfinex-derivatives","ETHF0:USTF0",1745429243011,8.35603,1793.2,1793.0,9.49636]
["bitfinex-derivatives","ETHF0:USTF0",1745429243216,8.35603,1793.2,1793.0,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745429243614,8.35603,1793.2,1793.0,9.49635]
["bitfinex-derivatives","ETHF0:USTF0",1745429243814,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745429244529,8.43618,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429244717,8.43618,1793.4,1793.0,11.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745429245019,8.43618,1793.4,1793.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745429245226,7.3211,1793.4,1793.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745429245523,1.11535,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745429245723,1.11531,1793.0,1792.9,5.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745429246121,4.0351,1793.0,1792.9,5.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745429247028,5.15041,1793.0,1792.9,5.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745429247527,4.0351,1793.0,1792.9,5.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745429248128,5.15041,1793.0,1792.9,5.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745429248327,5.15041,1793.0,1792.9,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745429248923,5.15042,1793.0,1792.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745429249119,5.15042,1793.0,1792.8,9.65027]
["bitfinex-derivatives","ETHF0:USTF0",1745429249316,1.11537,1792.9,1792.8,9.65027]
["bitfinex-derivatives","ETHF0:USTF0",1745429249625,4.1652,1792.9,1792.8,9.65027]
["bitfinex-derivatives","ETHF0:USTF0",1745429250217,1.11532,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745429250417,5.28052,1793.0,1792.9,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745429250726,5.28052,1793.0,1792.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1745429251928,4.1652,1793.0,1792.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1745429252130,5.28051,1793.0,1792.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1745429252428,4.1652,1793.0,1792.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1745429252628,5.28051,1793.0,1792.9,5.47227]
["bitfinex-derivatives","ETHF0:USTF0",1745429252932,1.11537,1792.9,1792.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745429253231,8.65467,1792.9,1792.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745429253622,8.65467,1792.9,1792.8,5.29341]
["bitfinex-derivatives","ETHF0:USTF0",1745429253828,8.65467,1792.9,1792.8,9.68841]
["bitfinex-derivatives","ETHF0:USTF0",1745429255630,5.44687,1792.9,1792.8,9.68841]
["bitfinex-derivatives","ETHF0:USTF0",1745429256031,4.3315,1792.9,1792.8,9.68841]
["bitfinex-derivatives","ETHF0:USTF0",1745429256231,12.62809,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745429257025,4.32305,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745429257331,3.2078,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745429257838,4.32286,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429258028,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429258227,4.32286,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429258626,4.32286,1793.4,1793.3,5.36892]
["bitfinex-derivatives","ETHF0:USTF0",1745429260333,1.11512,1793.3,1793.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745429260521,9.58362,1793.3,1793.2,5.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745429260927,8.4685,1793.3,1793.2,5.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745429261127,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429261327,3.2078,1793.4,1793.3,5.22492]
["bitfinex-derivatives","ETHF0:USTF0",1745429261627,4.32286,1793.4,1793.3,5.22492]
["bitfinex-derivatives","ETHF0:USTF0",1745429261827,4.1257,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745429262127,1.11491,1793.7,1793.6,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745429262533,5.45771,1793.7,1793.6,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745429263125,4.3428,1793.7,1793.5,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745429263325,5.45772,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745429263730,1.11494,1793.6,1793.5,5.22475]
["bitfinex-derivatives","ETHF0:USTF0",1745429263934,5.26434,1793.6,1793.5,5.22475]
["bitfinex-derivatives","ETHF0:USTF0",1745429264237,12.90773,1793.8,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745429264238,1.11491,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745429264736,1.11494,1793.6,1793.5,5.22475]
["bitfinex-derivatives","ETHF0:USTF0",1745429264938,1.11492,1793.7,1793.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745429265240,5.26432,1793.7,1793.6,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745429265434,5.26432,1793.7,1793.6,5.47184]
["bitfinex-derivatives","ETHF0:USTF0",1745429265637,5.26432,1793.7,1793.6,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745429266037,5.26432,1793.7,1793.6,8.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745429266239,5.26432,1793.7,1793.6,9.64484]
["bitfinex-derivatives","ETHF0:USTF0",1745429267632,7.3335,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745429267943,3.2078,1793.8,1793.7,5.48167]
["bitfinex-derivatives","ETHF0:USTF0",1745429269044,3.2078,1793.8,1793.7,9.91327]
["bitfinex-derivatives","ETHF0:USTF0",1745429269240,11.781,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745429269444,11.781,1794.1,1794.0,5.28769]
["bitfinex-derivatives","ETHF0:USTF0",1745429269637,8.49953,1794.1,1794.0,5.28769]
["bitfinex-derivatives","ETHF0:USTF0",1745429271244,8.49953,1794.1,1794.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745429271443,8.49953,1794.1,1794.0,5.28769]
["bitfinex-derivatives","ETHF0:USTF0",1745429271648,8.49953,1794.1,1794.0,9.41419]
["bitfinex-derivatives","ETHF0:USTF0",1745429271842,8.49953,1794.1,1794.0,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745429272038,8.49953,1794.1,1794.0,9.41419]
["bitfinex-derivatives","ETHF0:USTF0",1745429273138,8.49953,1794.1,1794.0,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745429273439,8.49953,1794.1,1794.0,9.41419]
["bitfinex-derivatives","ETHF0:USTF0",1745429275045,8.49953,1794.1,1794.0,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745429275245,8.49953,1794.1,1794.0,9.41419]
["bitfinex-derivatives","ETHF0:USTF0",1745429276442,8.49953,1794.1,1794.0,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745429276643,8.49953,1794.1,1794.0,9.41419]
["bitfinex-derivatives","ETHF0:USTF0",1745429278449,8.49953,1794.1,1794.0,8.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745429278749,8.49953,1794.1,1794.0,9.41419]
["bitfinex-derivatives","ETHF0:USTF0",1745429279247,1.11475,1793.9,1793.8,5.29388]
["bitfinex-derivatives","ETHF0:USTF0",1745429279442,4.32255,1793.9,1793.8,12.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745429279843,4.32255,1793.9,1793.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1745429280451,4.32255,1793.9,1793.8,9.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745429283648,3.2078,1793.9,1793.8,9.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745429284148,1.11471,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429284348,1.11471,1794.0,1793.9,8.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745429284548,5.33391,1794.0,1793.9,8.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745429284952,5.33391,1794.0,1793.9,9.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745429285153,5.33391,1794.0,1793.9,8.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745429285349,5.33391,1794.0,1793.9,9.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745429285742,5.33391,1794.0,1793.9,8.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745429286056,5.33391,1794.0,1793.9,9.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745429286353,5.33391,1794.0,1793.9,8.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745429287047,1.11475,1793.9,1793.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745429287257,8.54175,1793.9,1793.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745429288448,1.11494,1793.6,1793.5,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745429288752,1.11494,1793.6,1793.5,13.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745429289147,1.11494,1793.6,1793.5,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745429289347,1.11494,1793.6,1793.5,13.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745429290056,4.32259,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745429290246,4.32259,1793.9,1793.8,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745429290446,3.2078,1793.9,1793.8,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745429290947,4.32255,1793.9,1793.8,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745429291753,3.2078,1793.9,1793.8,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745429292358,4.32255,1793.9,1793.8,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745429293456,1.11475,1793.9,1793.8,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745429293654,1.11475,1793.9,1793.8,5.34157]
["bitfinex-derivatives","ETHF0:USTF0",1745429295252,4.32255,1793.9,1793.8,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745429295861,4.32255,1793.9,1793.8,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745429296062,1.1147,1794.0,1793.8,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745429296361,1.1147,1794.0,1793.9,12.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745429296751,5.3339,1794.0,1793.9,12.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745429297062,1.1147,1794.0,1793.9,13.67895]
["bitfinex-derivatives","ETHF0:USTF0",1745429297549,5.3339,1794.0,1793.9,13.67895]
["bitfinex-derivatives","ETHF0:USTF0",1745429298159,5.3339,1794.0,1793.9,12.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745429299250,5.3339,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429299251,2.78688,1793.9,1793.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745429299457,4.32274,1793.6,1793.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745429300354,8.72874,1793.6,1793.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745429301059,1.11512,1793.3,1793.2,9.50504]
["bitfinex-derivatives","ETHF0:USTF0",1745429301255,4.32292,1793.3,1793.2,5.28219]
["bitfinex-derivatives","ETHF0:USTF0",1745429301656,4.32292,1793.3,1793.2,9.50509]
["bitfinex-derivatives","ETHF0:USTF0",1745429301857,5.52111,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429302056,1.11511,1793.4,1793.3,5.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745429302754,5.55421,1793.4,1793.3,5.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745429303150,1.11511,1793.4,1793.3,5.33802]
["bitfinex-derivatives","ETHF0:USTF0",1745429303355,4.32282,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745429303556,4.32282,1793.5,1793.4,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1745429304266,4.3228,1793.5,1793.4,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1745429305261,4.3228,1793.5,1793.4,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745429305461,4.3228,1793.5,1793.4,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1745429305864,4.3228,1793.5,1793.4,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745429307471,4.3228,1793.5,1793.4,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1745429307968,4.3228,1793.5,1793.4,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745429308866,4.3228,1793.5,1793.4,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1745429310463,5.41632,1793.7,1793.4,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745429310769,1.11494,1793.6,1793.5,9.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745429310961,5.30674,1793.6,1793.5,9.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745429311970,1.11506,1793.4,1793.3,5.36831]
["bitfinex-derivatives","ETHF0:USTF0",1745429312161,1.11506,1793.4,1793.3,13.61701]
["bitfinex-derivatives","ETHF0:USTF0",1745429312766,1.11506,1793.4,1793.3,12.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745429313066,5.17016,1793.4,1793.3,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745429313268,5.17016,1793.4,1793.3,9.36382]
["bitfinex-derivatives","ETHF0:USTF0",1745429313570,4.32285,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745429313866,4.32285,1793.5,1793.4,5.19376]
["bitfinex-derivatives","ETHF0:USTF0",1745429314071,3.2078,1793.5,1793.4,5.19376]
["bitfinex-derivatives","ETHF0:USTF0",1745429314971,4.3228,1793.5,1793.4,5.19376]
["bitfinex-derivatives","ETHF0:USTF0",1745429315466,4.3228,1793.5,1793.4,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745429315867,4.3228,1793.5,1793.4,5.19376]
["bitfinex-derivatives","ETHF0:USTF0",1745429316073,4.32281,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745429316368,4.32281,1793.5,1793.4,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1745429317166,3.2078,1793.5,1793.4,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1745429319072,4.3228,1793.5,1793.4,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1745429319266,3.2078,1793.5,1793.4,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1745429319580,5.22819,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745429319779,1.115,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745429319980,5.2282,1793.5,1793.4,5.20971]
["bitfinex-derivatives","ETHF0:USTF0",1745429320374,8.436,1793.5,1793.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745429321167,8.436,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429321568,8.436,1793.5,1793.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745429322481,8.436,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429323881,8.436,1793.5,1793.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745429324280,8.436,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429325377,8.436,1793.5,1793.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745429325579,8.436,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429326180,3.2078,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429327082,4.3228,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429327277,8.3951,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429327477,8.3951,1793.5,1793.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745429327887,8.3951,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429328279,8.3951,1793.5,1793.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745429328481,8.3951,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429329487,3.2078,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429329882,4.3228,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429330076,3.2078,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429330385,4.3228,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429330585,8.4094,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429331078,8.4094,1793.5,1793.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745429331284,8.4094,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429331687,7.2944,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429332388,8.4094,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429333287,8.4094,1793.5,1793.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745429333479,8.4094,1793.5,1793.4,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745429334090,8.4094,1793.5,1793.4,10.70576]
["bitfinex-derivatives","ETHF0:USTF0",1745429336183,8.4094,1793.5,1793.4,14.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745429336390,8.4094,1793.5,1793.4,13.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745429336788,8.4094,1793.5,1793.4,14.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745429340481,8.4094,1793.5,1793.4,13.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745429340686,8.4094,1793.5,1793.4,14.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745429341389,4.3228,1793.5,1793.4,14.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745429341591,4.3228,1793.5,1793.4,18.95846]
["bitfinex-derivatives","ETHF0:USTF0",1745429341793,4.3228,1793.5,1793.4,17.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745429342390,8.4091,1793.5,1793.4,17.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745429343383,8.4091,1793.5,1793.4,18.95846]
["bitfinex-derivatives","ETHF0:USTF0",1745429343588,8.4091,1793.5,1793.4,17.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745429343793,8.4091,1793.5,1793.4,18.95846]
["bitfinex-derivatives","ETHF0:USTF0",1745429346395,8.4091,1793.5,1793.4,17.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745429346789,1.11525,1793.1,1793.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745429347402,5.49485,1793.1,1793.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745429347597,9.57485,1793.1,1793.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745429348106,9.57485,1793.1,1793.0,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1745429348491,50.37485,1793.1,1793.0,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1745429349203,50.37485,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429349501,55.37485,1793.1,1793.0,3.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745429349806,1.11568,1792.5,1792.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745429349993,4.32338,1792.6,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745429350310,1.11552,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745429350499,8.55388,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429350700,3.2078,1792.8,1792.7,9.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745429350900,3.2078,1792.8,1792.7,13.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745429351203,3.2078,1792.8,1792.7,19.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745429351696,5.25316,1793.0,1792.7,17.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745429351903,4.32316,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745429352102,4.32316,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429352507,4.32316,1793.0,1792.9,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745429353595,4.32316,1793.0,1792.9,14.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745429353801,4.32311,1793.0,1792.9,13.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745429354005,4.32311,1793.0,1792.9,14.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745429354404,4.32311,1793.0,1792.9,13.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745429355508,4.32311,1793.0,1792.9,14.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745429355897,3.2078,1793.0,1792.9,14.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745429358599,4.32311,1793.0,1792.9,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745429358803,8.70701,1793.0,1792.9,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745429359407,4.32311,1793.0,1792.9,10.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745429360216,3.2078,1793.0,1792.9,10.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745429360410,4.32311,1793.0,1792.9,10.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745429361205,3.2078,1793.0,1792.9,10.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745429361405,4.32311,1793.0,1792.9,10.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745429362104,4.32311,1793.0,1792.9,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745429362305,4.32311,1793.0,1792.9,10.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745429362711,4.32311,1793.0,1792.9,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745429363014,4.32311,1793.0,1792.9,10.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745429363211,4.32311,1793.0,1792.9,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745429363423,9.32311,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429363707,8.36811,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429364615,4.32311,1793.0,1792.9,6.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745429365014,4.32311,1793.0,1792.9,10.91657]
["bitfinex-derivatives","ETHF0:USTF0",1745429365719,4.32311,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429366417,4.32311,1793.0,1792.9,6.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745429366613,4.32311,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429366818,4.32311,1793.0,1792.9,6.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745429367219,4.32311,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429367726,4.32311,1793.0,1792.9,6.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745429367923,4.32311,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429369625,4.32311,1793.0,1792.9,9.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745429370722,9.32311,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429370918,4.32311,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429371114,1.11543,1792.8,1792.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745429371315,4.32323,1792.8,1792.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745429371720,8.72613,1792.8,1792.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745429372112,8.72613,1792.8,1792.7,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1745429374922,8.72613,1792.8,1792.7,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1745429374923,13.72613,1792.8,1792.7,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1745429375118,1.11599,1791.9,1791.8,16.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745429375823,1.11599,1791.9,1791.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745429376026,5.35229,1791.9,1791.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745429376221,9.68169,1791.9,1791.8,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745429376426,9.68169,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429379232,9.68169,1791.9,1791.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1745429379733,1.11599,1791.9,1791.8,10.65606]
["bitfinex-derivatives","ETHF0:USTF0",1745429380032,1.11599,1791.9,1791.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1745429380222,1.11599,1791.9,1791.8,10.65606]
["bitfinex-derivatives","ETHF0:USTF0",1745429381228,1.11599,1791.9,1791.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1745429381629,5.53909,1791.9,1791.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1745429381933,5.53909,1791.9,1791.8,10.65606]
["bitfinex-derivatives","ETHF0:USTF0",1745429383835,1.11599,1791.9,1791.8,10.65606]
["bitfinex-derivatives","ETHF0:USTF0",1745429384534,3.2078,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745429384734,4.32373,1792.0,1791.9,13.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745429385235,3.2078,1792.0,1791.9,23.42299]
["bitfinex-derivatives","ETHF0:USTF0",1745429385427,1.11586,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429385628,3.2078,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429385629,4.32358,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429386131,4.32358,1792.3,1792.2,6.61181]
["bitfinex-derivatives","ETHF0:USTF0",1745429386325,9.86238,1792.7,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745429386530,5.34066,1792.6,1792.5,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745429387127,5.34066,1792.6,1792.5,9.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745429389840,5.34066,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429390039,8.54846,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429391942,4.32336,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429393142,4.32336,1792.6,1792.5,6.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745429396544,4.32336,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429396944,4.32336,1792.6,1792.5,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745429397949,8.36266,1792.6,1792.5,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745429398448,4.32336,1792.6,1792.5,10.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745429399748,1.11556,1792.6,1792.5,10.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745429400141,1.11555,1792.7,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745429400441,4.32303,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745429400645,4.32303,1793.2,1793.1,5.26725]
["bitfinex-derivatives","ETHF0:USTF0",1745429400951,1.11509,1793.4,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745429401150,1.11511,1793.4,1793.2,9.28189]
["bitfinex-derivatives","ETHF0:USTF0",1745429401338,14.02614703,1793.3,1793.2,8.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745429401745,1.11519,1793.2,1793.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745429401953,1.11519,1793.2,1793.1,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745429402953,1.11519,1793.2,1793.1,9.35245]
["bitfinex-derivatives","ETHF0:USTF0",1745429403247,12.0969,1793.4,1793.1,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745429403449,1.11512,1793.3,1793.2,5.28724]
["bitfinex-derivatives","ETHF0:USTF0",1745429403644,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429403645,4.3229,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429403953,5.99502,1793.7,1793.3,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745429404246,1.11506,1793.4,1793.3,10.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745429404452,1.11505,1793.5,1793.3,9.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745429404640,1.11498,1793.6,1793.3,9.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745429404839,7.6215,1793.7,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745429405045,49.53642,1793.7,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745429405244,48.4215,1793.7,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745429405449,1.115,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745429406152,1.115,1793.5,1793.4,6.61101]
["bitfinex-derivatives","ETHF0:USTF0",1745429407052,1.11498,1793.6,1793.4,6.61101]
["bitfinex-derivatives","ETHF0:USTF0",1745429407352,1.11498,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745429407555,1.11498,1793.6,1793.5,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745429407946,5.51618,1793.6,1793.5,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745429408145,5.51618,1793.6,1793.5,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745429408350,1.11498,1793.6,1793.5,10.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745429408549,4.3227,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745429408754,1.11478,1793.9,1793.5,16.55166]
["bitfinex-derivatives","ETHF0:USTF0",1745429409050,3.2078,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429409250,3.2078,1794.0,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745429409454,3.2078,1794.0,1793.5,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745429409455,1.11494,1793.6,1793.5,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745429409753,5.99495,1793.8,1793.5,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745429409954,15.8762,1793.8,1793.5,14.87926]
["bitfinex-derivatives","ETHF0:USTF0",1745429410156,1.1149,1793.7,1793.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745429410353,15.8762,1793.8,1793.5,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745429410555,1.11491,1793.7,1793.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745429410952,1.11487,1793.7,1793.6,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745429411146,5.34347,1793.7,1793.6,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745429411354,4.2286,1793.7,1793.5,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745429411658,1.11494,1793.6,1793.5,14.87925]
["bitfinex-derivatives","ETHF0:USTF0",1745429411956,5.34352,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745429412347,1.11492,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745429412767,4.32261,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745429413253,4.32261,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745429414354,3.2078,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745429414556,4.32261,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745429415256,4.32261,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429415459,4.32261,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745429416056,3.2078,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745429416559,4.32261,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745429416763,3.2078,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745429417862,7.5342,1794.0,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429418057,1.11475,1793.9,1793.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429418255,13.01103,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429418849,1.11475,1793.9,1793.8,15.08937]
["bitfinex-derivatives","ETHF0:USTF0",1745429419362,13.01103,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429419961,1.11475,1793.9,1793.8,9.59336]
["bitfinex-derivatives","ETHF0:USTF0",1745429421258,1.11475,1793.9,1793.8,15.08936]
["bitfinex-derivatives","ETHF0:USTF0",1745429421454,13.01105,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745429421655,1.11456,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429421957,1.11455,1794.3,1793.9,5.25675]
["bitfinex-derivatives","ETHF0:USTF0",1745429422156,1.11455,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429422356,5.41067,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429422957,1.11455,1794.3,1794.1,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745429423156,5.24275,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429423554,5.24274,1794.3,1794.1,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745429423755,1.11456,1794.2,1794.1,8.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745429424264,5.24274,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429424561,5.24274,1794.3,1794.2,5.21456]
["bitfinex-derivatives","ETHF0:USTF0",1745429425155,5.24274,1794.3,1794.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745429425355,5.24274,1794.3,1794.2,10.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745429426263,5.24274,1794.3,1794.2,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1745429426456,5.24274,1794.3,1794.2,10.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745429429268,8.45054,1794.3,1794.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745429429566,13.45054,1794.3,1794.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745429430262,1.11469,1794.0,1793.9,9.30915]
["bitfinex-derivatives","ETHF0:USTF0",1745429430660,1.11469,1794.0,1793.9,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745429431061,5.18949,1794.0,1793.9,13.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745429431263,5.18949,1794.0,1793.9,14.80515]
["bitfinex-derivatives","ETHF0:USTF0",1745429431664,1.11469,1794.0,1793.9,14.80515]
["bitfinex-derivatives","ETHF0:USTF0",1745429433565,5.36579,1794.0,1793.9,13.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745429434160,5.36579,1794.0,1793.9,14.80515]
["bitfinex-derivatives","ETHF0:USTF0",1745429434567,5.36579,1794.0,1793.9,13.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745429436364,5.36579,1794.0,1793.9,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1745429436568,5.36579,1794.0,1793.9,8.33338]
["bitfinex-derivatives","ETHF0:USTF0",1745429436771,5.36579,1794.0,1793.9,6.61075]
["bitfinex-derivatives","ETHF0:USTF0",1745429437465,1.11469,1794.0,1793.9,6.61075]
["bitfinex-derivatives","ETHF0:USTF0",1745429437672,1.11469,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429437869,1.11469,1794.0,1793.9,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745429438069,1.11469,1794.0,1793.9,11.01955]
["bitfinex-derivatives","ETHF0:USTF0",1745429438663,1.11469,1794.0,1793.9,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745429440165,1.11469,1794.0,1793.9,11.01955]
["bitfinex-derivatives","ETHF0:USTF0",1745429440868,1.11469,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745429441067,1.11469,1794.1,1794.0,13.78899]
["bitfinex-derivatives","ETHF0:USTF0",1745429441476,4.32233,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429441772,1.11462,1794.2,1794.1,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745429441966,1.11463,1794.1,1794.0,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745429442168,9.8673,1794.1,1793.7,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1745429442472,1.11481,1793.8,1793.7,18.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745429443160,1.11481,1793.8,1793.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745429443360,9.85861,1793.8,1793.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745429444674,5.44461,1793.9,1793.7,8.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745429444875,5.44461,1793.9,1793.8,5.52211]
["bitfinex-derivatives","ETHF0:USTF0",1745429445173,5.44461,1793.9,1793.8,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745429446268,5.44461,1793.9,1793.8,9.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745429446468,5.44461,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429447274,5.44461,1793.9,1793.8,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745429447875,5.44461,1793.9,1793.8,11.01331]
["bitfinex-derivatives","ETHF0:USTF0",1745429449478,5.44461,1793.9,1793.8,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745429449779,10.44461,1793.9,1793.8,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1745429450376,10.44461,1793.9,1793.4,5.25605]
["bitfinex-derivatives","ETHF0:USTF0",1745429450377,1.115,1793.5,1793.4,5.25605]
["bitfinex-derivatives","ETHF0:USTF0",1745429450575,1.115,1793.5,1793.4,9.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745429451271,11.0254,1793.5,1793.4,9.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745429453384,6.611,1793.5,1793.4,9.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745429454181,1.115,1793.5,1793.4,9.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745429456376,4.3787,1793.6,1793.4,9.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745429456377,1.115,1793.6,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745429456577,1.115,1793.6,1793.5,5.23637]
["bitfinex-derivatives","ETHF0:USTF0",1745429456992,3.2078,1793.9,1793.6,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745429457173,1.11474,1794.0,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745429457373,1.11474,1794.0,1793.9,5.50405]
["bitfinex-derivatives","ETHF0:USTF0",1745429457576,1.11474,1794.0,1793.9,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745429457805,8.39248,1794.1,1793.9,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745429458090,1.11469,1794.0,1793.9,5.50401]
["bitfinex-derivatives","ETHF0:USTF0",1745429458382,1.11469,1794.0,1793.9,11.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745429459082,1.11468,1794.1,1794.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745429459286,17.7144519,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429459485,16.5998919,1794.2,1794.1,5.57743]
["bitfinex-derivatives","ETHF0:USTF0",1745429459680,17.7144519,1794.2,1794.1,5.57743]
["bitfinex-derivatives","ETHF0:USTF0",1745429460088,17.7144519,1794.2,1794.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745429460274,21.7844519,1794.2,1794.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745429460475,21.7844519,1794.2,1794.1,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745429460879,26.2065519,1794.2,1794.1,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745429461083,26.2065519,1794.2,1794.1,9.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745429461584,17.7144519,1794.2,1794.1,9.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745429461981,16.5998919,1794.2,1794.1,9.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745429463279,16.5998919,1794.2,1794.1,14.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745429463483,7.1578919,1794.2,1794.1,14.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745429464277,1.11421,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745429464482,4.32198,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745429464688,3.2078,1795.3,1794.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745429464877,1.1139,1795.3,1795.2,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745429465189,1.11394,1795.2,1795.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745429465583,5.45154,1795.2,1795.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745429465781,4.3376,1795.2,1795.0,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745429465983,4.3376,1795.2,1794.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745429465984,4.3376,1795.2,1794.9,5.24808]
["bitfinex-derivatives","ETHF0:USTF0",1745429466288,1.11401,1795.1,1795.0,5.50027]
["bitfinex-derivatives","ETHF0:USTF0",1745429466884,1.11401,1795.1,1795.0,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745429467787,4.3376,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745429467984,1.11401,1795.1,1795.0,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745429468288,1.11401,1795.1,1795.0,10.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745429468483,1.11401,1795.1,1795.0,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745429468791,9.61721,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429469193,4.2198,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745429469391,4.2198,1795.1,1795.0,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1745429469784,5.33381,1795.1,1795.0,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1745429469983,9.44011,1795.1,1795.0,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1745429470182,9.44011,1795.1,1795.0,10.97937]
["bitfinex-derivatives","ETHF0:USTF0",1745429470387,9.44011,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429470591,12.64791,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429471085,12.64791,1795.1,1794.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745429471086,1.11407,1795.0,1794.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745429471391,5.22037,1795.0,1794.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745429473284,1.11413,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745429473593,4.32193,1794.9,1794.8,5.32139]
["bitfinex-derivatives","ETHF0:USTF0",1745429473791,1.11419,1794.8,1794.7,5.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745429473990,9.48039,1794.8,1794.7,5.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745429474185,9.48039,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429474381,14.48039,1794.8,1794.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1745429474786,14.48039,1794.8,1794.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745429475091,1.11461,1794.2,1794.0,8.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745429475290,1.11461,1794.2,1794.1,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745429476084,4.1507,1794.2,1794.1,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745429476490,5.26526,1794.2,1794.1,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745429476687,5.26526,1794.2,1794.1,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745429476895,5.26529,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429477088,5.26529,1794.2,1794.1,5.60303]
["bitfinex-derivatives","ETHF0:USTF0",1745429477290,1.11463,1794.1,1794.0,5.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745429477594,1.11463,1794.1,1794.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745429477595,5.26533,1794.1,1794.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745429477794,5.26533,1794.1,1794.0,5.24769]
["bitfinex-derivatives","ETHF0:USTF0",1745429477994,5.26533,1794.1,1794.0,9.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745429478786,5.26533,1794.1,1794.0,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745429479985,5.26533,1794.1,1794.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745429480792,5.26533,1794.1,1794.0,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745429480995,1.11494,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429481294,1.11494,1793.6,1793.5,13.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745429481595,1.11494,1793.6,1793.5,18.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745429481993,10.36784,1794.0,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745429482197,10.36784,1794.0,1793.6,5.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745429482198,1.11487,1793.7,1793.6,5.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745429482998,1.11487,1793.7,1793.6,5.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745429483393,1.11487,1793.7,1793.6,5.23862]
["bitfinex-derivatives","ETHF0:USTF0",1745429483998,4.1407,1793.9,1793.6,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745429484202,1.11481,1793.8,1793.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745429485091,1.11481,1793.8,1793.7,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745429486991,1.11481,1793.8,1793.7,10.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745429487186,1.11481,1793.9,1793.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745429487392,1.11481,1793.9,1793.8,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745429487592,1.11481,1793.9,1793.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745429488293,1.11481,1793.9,1793.8,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745429488495,5.43201,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429489095,1.11487,1793.7,1793.6,5.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745429489290,1.11487,1793.7,1793.6,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745429489503,1.11487,1793.7,1793.6,5.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745429489699,5.39437,1793.7,1793.6,5.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745429489998,9.71157,1793.7,1793.6,5.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745429490399,1.11494,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429490602,12.70774,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429491201,1.11506,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429491504,1.11506,1793.4,1792.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745429491505,2.78787,1793.3,1792.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745429491703,1.11525,1793.1,1793.0,5.43845]
["bitfinex-derivatives","ETHF0:USTF0",1745429492201,5.49275,1793.1,1793.0,10.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745429492904,4.0633,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745429493105,1.11516,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745429493494,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429493994,4.32286,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429494201,4.32286,1793.4,1793.3,10.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745429495000,4.32286,1793.4,1793.3,9.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745429495720,4.32286,1793.4,1793.3,10.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745429496418,4.32286,1793.4,1793.3,9.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745429497007,4.32286,1793.4,1793.3,10.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745429497210,4.32286,1793.4,1793.3,9.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745429497509,4.32286,1793.4,1793.3,10.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745429498419,4.32286,1793.4,1793.3,9.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745429498609,4.32286,1793.4,1793.3,10.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745429499414,1.11506,1793.4,1793.3,10.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745429500117,1.11505,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745429500318,3.2078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745429500517,1.115,1793.5,1793.4,5.49762]
["bitfinex-derivatives","ETHF0:USTF0",1745429501421,1.11499,1793.6,1793.5,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745429501618,1.11494,1793.7,1793.6,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745429501818,4.32266,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745429502013,1.11486,1793.8,1793.7,5.49747]
["bitfinex-derivatives","ETHF0:USTF0",1745429502413,1.11486,1793.8,1793.7,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745429502609,1.11486,1793.8,1793.7,5.49747]
["bitfinex-derivatives","ETHF0:USTF0",1745429502810,1.11486,1793.8,1793.7,10.99347]
["bitfinex-derivatives","ETHF0:USTF0",1745429503015,1.1148,1793.9,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745429503220,1.1148,1793.9,1793.8,10.74757]
["bitfinex-derivatives","ETHF0:USTF0",1745429504107,1.1148,1793.9,1793.8,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745429504513,5.3182,1793.9,1793.8,10.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745429505214,5.3182,1793.9,1793.8,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745429505417,5.3182,1793.9,1793.8,10.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745429505614,5.3182,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429505615,10.3182,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429506219,1.11487,1793.7,1793.6,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1745429506411,4.32267,1793.7,1793.6,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1745429507417,1.11487,1793.7,1793.6,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1745429511425,1.11487,1793.7,1793.6,5.57944]
["bitfinex-derivatives","ETHF0:USTF0",1745429512025,1.11487,1793.7,1793.6,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745429512217,1.11487,1793.7,1793.6,5.57944]
["bitfinex-derivatives","ETHF0:USTF0",1745429513915,1.11487,1793.7,1793.6,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745429514122,1.11487,1793.7,1793.6,5.57944]
["bitfinex-derivatives","ETHF0:USTF0",1745429515519,9.37514,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745429515724,9.37514,1793.8,1793.7,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745429516126,9.37514,1793.8,1793.7,9.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745429516724,9.37514,1793.8,1793.7,10.99137]
["bitfinex-derivatives","ETHF0:USTF0",1745429517127,9.37514,1793.8,1793.7,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1745429518228,9.37514,1793.8,1793.7,10.99137]
["bitfinex-derivatives","ETHF0:USTF0",1745429518630,4.32259,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745429518923,3.2078,1793.9,1793.8,5.45541]
["bitfinex-derivatives","ETHF0:USTF0",1745429519231,3.2078,1794.2,1793.9,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745429519428,4.32238,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429519731,3.2078,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429520227,3.2078,1794.2,1794.1,5.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745429520631,3.2078,1794.2,1794.1,9.97163]
["bitfinex-derivatives","ETHF0:USTF0",1745429521329,4.32236,1794.2,1794.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1745429521529,7.4723,1794.2,1794.1,9.97163]
["bitfinex-derivatives","ETHF0:USTF0",1745429524129,7.4056,1794.4,1794.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1745429524427,4.1978,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429524826,8.6464,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745429525028,8.69,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429525227,9.80429,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429525734,14.12149,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429525932,18.0072,1794.7,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429526232,1.11438,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745429526635,3.2078,1794.6,1794.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745429526932,5.30114,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429527326,4.1867,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429528231,5.30114,1794.4,1794.3,11.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745429528427,8.50894,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429528937,8.50894,1794.4,1794.3,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745429529237,8.50894,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429532341,3.2078,1794.6,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745429532643,1.11438,1794.5,1794.4,3.89768]
["bitfinex-derivatives","ETHF0:USTF0",1745429533144,1.11438,1794.5,1794.4,9.39368]
["bitfinex-derivatives","ETHF0:USTF0",1745429535139,5.50686,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745429535339,5.50686,1794.6,1794.5,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1745429535840,5.61757,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429536043,9.90737,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429536634,8.7931,1794.7,1794.6,3.86332]
["bitfinex-derivatives","ETHF0:USTF0",1745429536940,4.5033,1794.7,1794.6,6.25092]
["bitfinex-derivatives","ETHF0:USTF0",1745429537441,4.32199,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745429537644,5.9634,1794.8,1794.7,4.07395]
["bitfinex-derivatives","ETHF0:USTF0",1745429538244,5.9634,1794.8,1794.7,9.56995]
["bitfinex-derivatives","ETHF0:USTF0",1745429538445,7.07759,1794.8,1794.7,9.56995]
["bitfinex-derivatives","ETHF0:USTF0",1745429538737,7.07759,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429538945,12.07759,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429539139,1.1145,1794.4,1794.2,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745429539348,3.2078,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745429539540,3.2078,1794.4,1794.3,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1745429539740,3.2078,1794.4,1794.3,6.35769]
["bitfinex-derivatives","ETHF0:USTF0",1745429540141,3.2078,1794.4,1794.3,11.85369]
["bitfinex-derivatives","ETHF0:USTF0",1745429541140,1.11433,1794.6,1794.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745429542647,1.11438,1794.5,1794.4,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745429543235,1.11438,1794.5,1794.4,9.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745429543641,1.11438,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429543943,8.92058,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429544246,1.11456,1794.2,1794.1,8.15028]
["bitfinex-derivatives","ETHF0:USTF0",1745429544445,1.11456,1794.2,1794.1,5.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745429545149,3.92076,1794.2,1794.1,5.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745429545446,2.8062,1794.2,1794.1,5.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745429545750,2.8062,1794.2,1794.1,8.15028]
["bitfinex-derivatives","ETHF0:USTF0",1745429545944,6.62755,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429546146,3.2078,1794.5,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429546452,3.2078,1794.5,1794.4,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745429546747,4.32218,1794.5,1794.4,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745429547150,4.32218,1794.5,1794.4,9.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745429547540,3.2078,1794.5,1794.4,9.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745429547745,3.90086,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745429548040,6.32229,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429548645,1.11432,1794.6,1794.5,9.38463]
["bitfinex-derivatives","ETHF0:USTF0",1745429548944,4.32212,1794.6,1794.5,9.38463]
["bitfinex-derivatives","ETHF0:USTF0",1745429549350,7.06392,1794.6,1794.5,9.38463]
["bitfinex-derivatives","ETHF0:USTF0",1745429549654,5.9496,1794.6,1794.5,9.38463]
["bitfinex-derivatives","ETHF0:USTF0",1745429549845,4.32212,1794.6,1794.5,9.38463]
["bitfinex-derivatives","ETHF0:USTF0",1745429550441,1.11432,1794.6,1794.5,9.38463]
["bitfinex-derivatives","ETHF0:USTF0",1745429550653,9.06412,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429550949,1.11432,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745429551152,44.0078,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745429551153,45.12204,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745429551745,45.12204,1794.8,1794.7,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745429551746,4.32204,1794.8,1794.7,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745429551950,4.32204,1794.8,1794.7,6.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745429552249,1.11424,1794.8,1794.7,6.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745429552450,9.66271,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745429553148,1.11413,1794.9,1794.8,4.04224]
["bitfinex-derivatives","ETHF0:USTF0",1745429553549,12.44362,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745429553748,12.44362,1795.0,1794.9,4.04223]
["bitfinex-derivatives","ETHF0:USTF0",1745429555452,12.44362,1795.0,1794.9,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745429555755,12.44362,1795.0,1794.9,4.04223]
["bitfinex-derivatives","ETHF0:USTF0",1745429555956,4.32187,1795.0,1794.9,4.04223]
["bitfinex-derivatives","ETHF0:USTF0",1745429556155,4.32187,1795.0,1794.9,9.53823]
["bitfinex-derivatives","ETHF0:USTF0",1745429556543,3.2078,1795.0,1794.9,9.53823]
["bitfinex-derivatives","ETHF0:USTF0",1745429556857,6.20513,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745429557058,1.11401,1795.2,1795.1,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745429557257,1.11401,1795.2,1795.1,6.62618]
["bitfinex-derivatives","ETHF0:USTF0",1745429557650,9.13093,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745429557851,9.13093,1795.3,1795.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745429558558,9.13093,1795.3,1795.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745429558758,9.13093,1795.3,1795.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745429559256,9.13093,1795.3,1795.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745429559655,9.13093,1795.3,1795.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745429560055,9.13093,1795.3,1795.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745429560262,9.13093,1795.3,1795.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745429560453,3.39283,1795.3,1795.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745429561061,1.11393,1795.3,1795.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745429561756,3.2078,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745429561757,4.32165,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745429561962,4.32165,1795.4,1795.3,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1745429562161,6.58865,1795.4,1795.3,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1745429563760,6.58865,1795.4,1795.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745429563954,6.58865,1795.4,1795.3,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1745429564153,6.58865,1795.4,1795.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745429564760,1.11394,1795.2,1795.1,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1745429564956,1.11394,1795.2,1795.1,6.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745429565957,3.60894,1795.2,1795.1,6.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745429569361,11.27258,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429569563,1.11413,1794.9,1794.8,10.57137]
["bitfinex-derivatives","ETHF0:USTF0",1745429569762,1.11412,1795.0,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745429569964,1.11412,1795.0,1794.9,3.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745429572766,1.11412,1795.0,1794.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745429572969,1.11413,1794.9,1794.8,5.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745429573270,5.53043,1794.9,1794.8,10.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745429574964,3.21153,1794.9,1794.8,10.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745429576865,1.11406,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745429577165,3.2078,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745429577166,4.32174,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745429578267,4.32174,1795.2,1795.1,3.25501]
["bitfinex-derivatives","ETHF0:USTF0",1745429579667,1.11394,1795.2,1795.1,3.25501]
["bitfinex-derivatives","ETHF0:USTF0",1745429579969,4.32174,1795.2,1795.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1745429580168,1.11401,1795.1,1795.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745429580467,5.60941,1795.1,1795.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745429581070,1.11407,1795.0,1794.9,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745429581265,8.78227,1795.0,1794.9,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745429582068,8.78227,1795.0,1794.9,3.29483]
["bitfinex-derivatives","ETHF0:USTF0",1745429582568,8.78227,1795.0,1794.9,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745429582962,1.11413,1794.9,1794.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745429583166,3.21533,1794.9,1794.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745429583366,3.21533,1794.9,1794.8,5.22119]
["bitfinex-derivatives","ETHF0:USTF0",1745429583670,3.21533,1794.9,1794.8,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745429583867,3.21533,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429583868,1.11444,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429584063,4.32218,1794.5,1794.4,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745429584774,4.32218,1794.5,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745429584775,1.11449,1794.4,1794.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745429585074,1.11449,1794.4,1794.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745429585276,3.26189,1794.4,1794.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745429587667,3.26189,1794.4,1794.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745429587872,1.11449,1794.4,1794.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745429588271,1.11449,1794.4,1794.3,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745429588673,1.14062,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745429588977,1.14062,1794.5,1794.4,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1745429589174,1.14062,1794.5,1794.4,8.75364]
["bitfinex-derivatives","ETHF0:USTF0",1745429590267,0.0262,1794.5,1794.4,8.75364]
["bitfinex-derivatives","ETHF0:USTF0",1745429590672,1.11418,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745429591375,1.11418,1794.9,1794.8,6.61019]
["bitfinex-derivatives","ETHF0:USTF0",1745429591576,1.11418,1794.9,1794.8,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1745429591877,1.11418,1794.9,1794.8,7.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745429592281,1.11418,1794.9,1794.8,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745429593081,1.11418,1794.9,1794.8,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745429593781,1.11418,1794.9,1794.8,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745429594280,1.11418,1794.9,1794.8,7.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745429595084,1.11418,1794.9,1794.8,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1745429595479,1.11418,1794.9,1794.8,7.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745429595881,1.11418,1794.9,1794.8,8.63749]
["bitfinex-derivatives","ETHF0:USTF0",1745429597187,1.11418,1794.9,1794.8,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745429598287,1.11419,1794.8,1794.7,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745429598585,1.11419,1794.8,1794.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745429598586,1.11425,1794.7,1794.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745429598782,5.25085,1794.7,1794.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745429599085,1.11425,1794.7,1794.6,3.17142]
["bitfinex-derivatives","ETHF0:USTF0",1745429599781,1.11425,1794.7,1794.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745429600582,3.26455,1794.7,1794.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745429602480,3.26455,1794.7,1794.6,3.17142]
["bitfinex-derivatives","ETHF0:USTF0",1745429602683,1.11425,1794.7,1794.6,3.17142]
["bitfinex-derivatives","ETHF0:USTF0",1745429605283,1.11424,1794.8,1794.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745429605589,1.11424,1794.8,1794.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745429606285,3.35004,1794.8,1794.7,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745429606480,3.35004,1794.8,1794.7,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1745429606680,3.35004,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429606681,6.55784,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429607390,1.11432,1794.6,1794.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745429607779,1.11432,1794.6,1794.5,5.23358]
["bitfinex-derivatives","ETHF0:USTF0",1745429608192,1.11432,1794.6,1794.5,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745429608391,1.11432,1794.6,1794.5,10.72958]
["bitfinex-derivatives","ETHF0:USTF0",1745429610096,1.11431,1794.7,1794.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745429610288,1.11431,1794.7,1794.6,5.48985]
["bitfinex-derivatives","ETHF0:USTF0",1745429610489,1.11431,1794.7,1794.6,3.27375]
["bitfinex-derivatives","ETHF0:USTF0",1745429612495,3.2078,1795.0,1794.6,17.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745429612692,3.2078,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745429612891,3.2078,1795.0,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745429613092,1.11418,1794.9,1794.8,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1745429613787,1.11413,1794.9,1794.8,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1745429613988,1.11413,1794.9,1794.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1745429614195,1.11432,1794.6,1794.5,3.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745429614393,1.11432,1794.6,1794.5,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745429615295,1.11432,1794.6,1794.5,7.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745429615496,1.11432,1794.6,1794.5,9.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745429616197,1.11432,1794.6,1794.5,14.82148]
["bitfinex-derivatives","ETHF0:USTF0",1745429616398,1.11432,1794.6,1794.5,13.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745429616896,1.11432,1794.6,1794.5,12.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745429617299,2.0669,1794.7,1794.5,12.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745429617300,1.1143,1794.7,1794.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745429617593,1.11425,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745429617895,1.11425,1794.8,1794.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745429618093,1.11425,1794.8,1794.7,10.72055]
["bitfinex-derivatives","ETHF0:USTF0",1745429618298,1.11425,1794.8,1794.7,9.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745429618698,3.22975,1794.8,1794.7,9.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745429618899,3.22975,1794.8,1794.7,10.72055]
["bitfinex-derivatives","ETHF0:USTF0",1745429619105,6.43755,1794.8,1794.7,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745429619295,1.11467,1794.1,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745429619601,5.99378,1794.5,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745429619896,1.11444,1794.4,1794.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745429620093,1.11443,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745429620294,1.11437,1794.6,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745429620495,1.11437,1794.6,1794.5,3.28694]
["bitfinex-derivatives","ETHF0:USTF0",1745429620802,41.91437,1794.6,1794.5,3.28694]
["bitfinex-derivatives","ETHF0:USTF0",1745429621002,1.11437,1794.6,1794.5,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745429621202,4.32217,1794.6,1794.5,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745429621802,2.78598,1794.5,1794.1,5.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745429621995,1.11456,1794.2,1794.1,5.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745429622189,1.11456,1794.2,1794.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745429622394,1.11463,1794.1,1794.0,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745429622602,1.11463,1794.1,1794.0,8.83399]
["bitfinex-derivatives","ETHF0:USTF0",1745429622802,4.32234,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429623097,1.11462,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745429624000,1.11455,1794.3,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745429625103,1.11461,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745429625503,1.11457,1794.3,1794.2,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745429625699,7.10378,1794.5,1794.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745429625700,1.11451,1794.4,1794.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745429626096,1.11451,1794.4,1794.3,6.61048]
["bitfinex-derivatives","ETHF0:USTF0",1745429626896,3.3361,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745429627101,3.3361,1794.5,1794.4,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745429627401,3.3361,1794.5,1794.4,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745429627800,3.3361,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429628204,3.3361,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745429628402,3.3361,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429629009,5.2727,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429629301,5.2727,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745429629507,5.2727,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429632008,5.2727,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745429632309,5.2727,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429633810,5.2727,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745429635209,5.2727,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429635508,3.3361,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745429635708,3.3361,1794.5,1794.4,8.72214]
["bitfinex-derivatives","ETHF0:USTF0",1745429636213,4.32215,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745429636409,4.32215,1794.6,1794.5,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1745429637206,4.32215,1794.6,1794.5,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1745429638113,4.32215,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429638305,6.39215,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429639213,1.11444,1794.4,1794.3,3.07539]
["bitfinex-derivatives","ETHF0:USTF0",1745429639409,4.32224,1794.4,1794.3,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745429639812,5.57253,1794.3,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745429640110,5.57253,1794.3,1793.3,10.6189055]
["bitfinex-derivatives","ETHF0:USTF0",1745429640111,1.11506,1793.4,1793.3,10.6189055]
["bitfinex-derivatives","ETHF0:USTF0",1745429640315,1.11506,1793.4,1793.3,9.4124055]
["bitfinex-derivatives","ETHF0:USTF0",1745429640513,3.2078,1793.5,1793.3,9.4124055]
["bitfinex-derivatives","ETHF0:USTF0",1745429640710,3.2078,1793.5,1793.4,3.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745429640914,1.11499,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745429641114,1.11494,1793.6,1793.5,10.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745429641318,1.11494,1793.6,1793.5,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745429641711,4.32272,1793.7,1793.5,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745429641926,1.11494,1793.6,1793.5,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745429642119,1.11494,1793.6,1793.5,8.68387]
["bitfinex-derivatives","ETHF0:USTF0",1745429642312,1.11494,1793.6,1793.5,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745429643209,1.11494,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429643412,3.14054,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429644416,1.115,1793.5,1793.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745429644623,4.3228,1793.5,1793.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745429645213,4.3228,1793.5,1793.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1745429646626,8.2297,1793.5,1793.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1745429647424,13.2297,1793.5,1793.4,4.37883]
["bitfinex-derivatives","ETHF0:USTF0",1745429647724,13.32281116,1793.5,1793.4,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745429647927,54.12281116,1793.5,1793.4,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745429648125,51.0685,1793.5,1793.4,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745429648326,1.11516,1793.3,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745429649117,1.11522,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745429650418,1.11525,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429651420,5.08065,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429651621,8.28845,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429652127,1.11537,1792.9,1792.8,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745429652320,1.11537,1792.9,1792.8,9.36923]
["bitfinex-derivatives","ETHF0:USTF0",1745429653123,1.11537,1792.9,1792.8,10.76823]
["bitfinex-derivatives","ETHF0:USTF0",1745429654122,1.11537,1792.9,1792.8,12.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745429657024,4.32317,1792.9,1792.8,11.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745429657229,4.32317,1792.9,1792.8,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745429658025,4.32317,1792.9,1792.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745429658526,3.2078,1792.9,1792.8,3.05953]
["bitfinex-derivatives","ETHF0:USTF0",1745429658837,4.32317,1792.9,1792.8,4.95393]
["bitfinex-derivatives","ETHF0:USTF0",1745429659126,4.32317,1792.9,1792.8,10.44993]
["bitfinex-derivatives","ETHF0:USTF0",1745429659725,4.32317,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429659926,4.32317,1792.9,1792.8,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745429660133,6.29397,1792.9,1792.8,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745429660429,1.11556,1792.6,1792.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745429660625,4.32336,1792.6,1792.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745429660928,1.11583,1792.2,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745429661129,1.11578,1792.3,1792.2,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745429661530,4.3235,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745429662127,4.3235,1792.4,1792.3,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1745429662628,4.32339,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745429663023,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745429663334,3.2078,1792.6,1792.5,8.57162]
["bitfinex-derivatives","ETHF0:USTF0",1745429663528,3.2078,1792.6,1792.5,15.57912]
["bitfinex-derivatives","ETHF0:USTF0",1745429663732,1.11547,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429664227,1.11547,1792.8,1792.7,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745429664730,1.11547,1792.8,1792.7,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745429665125,1.11547,1792.8,1792.7,9.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745429665328,1.11547,1792.8,1792.7,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745429667037,4.32322,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745429667330,3.2078,1792.9,1792.8,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1745429667531,1.11537,1792.9,1792.8,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1745429668138,1.11536,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745429668338,1.11536,1793.0,1792.9,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1745429668934,3.2078,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745429669134,3.2078,1793.1,1793.0,10.41301]
["bitfinex-derivatives","ETHF0:USTF0",1745429670132,3.12047,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745429670332,1.11519,1793.2,1793.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745429670534,4.32299,1793.2,1793.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745429672332,4.32299,1793.2,1793.1,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745429672539,1.11525,1793.1,1793.0,6.61126]
["bitfinex-derivatives","ETHF0:USTF0",1745429672738,1.11525,1793.1,1793.0,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745429672941,4.97095,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429673242,1.11543,1792.8,1792.7,4.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745429673443,4.32322,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745429673641,6.14532,1792.9,1792.8,2.93513]
["bitfinex-derivatives","ETHF0:USTF0",1745429673943,3.2078,1792.9,1792.8,2.93513]
["bitfinex-derivatives","ETHF0:USTF0",1745429674143,1.11537,1792.9,1792.8,8.43113]
["bitfinex-derivatives","ETHF0:USTF0",1745429674341,4.32317,1792.9,1792.8,8.43113]
["bitfinex-derivatives","ETHF0:USTF0",1745429674548,3.2078,1792.9,1792.8,8.43113]
["bitfinex-derivatives","ETHF0:USTF0",1745429674743,1.11535,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745429674946,4.32309,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745429675337,4.32309,1793.1,1793.0,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1745429675848,3.2078,1793.1,1793.0,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1745429676045,4.32305,1793.1,1793.0,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1745429676346,4.32305,1793.1,1793.0,8.43101]
["bitfinex-derivatives","ETHF0:USTF0",1745429677048,4.32305,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429677343,1.11531,1793.0,1792.9,6.61135]
["bitfinex-derivatives","ETHF0:USTF0",1745429677542,4.97901,1793.0,1792.9,6.61135]
["bitfinex-derivatives","ETHF0:USTF0",1745429678437,4.97901,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429678638,6.82361,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429679443,6.82361,1793.0,1792.6,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745429679444,1.1155,1792.7,1792.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745429679646,1.1155,1792.7,1792.6,5.20956]
["bitfinex-derivatives","ETHF0:USTF0",1745429679843,2.83157,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429680043,2.83157,1792.8,1792.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1745429680645,1.1155,1792.7,1792.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745429680841,1.11556,1792.6,1792.5,8.49818]
["bitfinex-derivatives","ETHF0:USTF0",1745429681049,1.11556,1792.6,1792.5,10.31868]
["bitfinex-derivatives","ETHF0:USTF0",1745429681247,2.83166,1792.6,1792.5,10.31868]
["bitfinex-derivatives","ETHF0:USTF0",1745429682248,2.83166,1792.6,1792.5,10.34970553]
["bitfinex-derivatives","ETHF0:USTF0",1745429682951,2.83166,1792.6,1792.5,9.23412553]
["bitfinex-derivatives","ETHF0:USTF0",1745429683148,2.83166,1792.6,1792.5,10.34974553]
["bitfinex-derivatives","ETHF0:USTF0",1745429683549,1.7161,1792.6,1792.5,10.34974553]
["bitfinex-derivatives","ETHF0:USTF0",1745429683744,1.11556,1792.6,1792.5,10.34974553]
["bitfinex-derivatives","ETHF0:USTF0",1745429684049,6.10665,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745429684245,7.90585,1792.7,1792.6,2.99868553]
["bitfinex-derivatives","ETHF0:USTF0",1745429686950,1.11547,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429687153,1.11547,1792.8,1792.7,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745429687343,1.11547,1792.8,1792.7,8.40792553]
["bitfinex-derivatives","ETHF0:USTF0",1745429687650,7.93202,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745429687851,7.93202,1792.9,1792.8,2.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745429688046,7.93202,1792.9,1792.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745429688244,7.93202,1792.9,1792.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745429688447,7.93202,1792.9,1792.8,5.52702553]
["bitfinex-derivatives","ETHF0:USTF0",1745429688843,12.93202,1792.9,1792.8,4.35395553]
["bitfinex-derivatives","ETHF0:USTF0",1745429689159,12.93202,1792.9,1792.8,0.03102553]
["bitfinex-derivatives","ETHF0:USTF0",1745429690440,7.93202,1792.9,1792.8,0.03102553]
["bitfinex-derivatives","ETHF0:USTF0",1745429695947,12.93202,1792.9,1792.8,0.03102553]
["bitfinex-derivatives","ETHF0:USTF0",1745429696950,7.93202,1792.9,1792.8,0.03102553]
["bitfinex-derivatives","ETHF0:USTF0",1745429697756,8.02516209,1792.9,1792.8,0.03102553]
["bitfinex-derivatives","ETHF0:USTF0",1745429699053,1.11581,1792.2,1792.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745429699248,1.11581,1792.2,1792.1,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745429699550,1.11581,1792.2,1792.1,6.93617]
["bitfinex-derivatives","ETHF0:USTF0",1745429700053,3.2078,1792.4,1792.1,6.93617]
["bitfinex-derivatives","ETHF0:USTF0",1745429700251,1.11581,1792.2,1792.1,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745429700447,4.32361,1792.2,1792.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745429700850,6.08601,1792.2,1792.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745429701558,4.32361,1792.2,1792.1,5.20487]
["bitfinex-derivatives","ETHF0:USTF0",1745429701854,4.32361,1792.2,1792.1,8.82677]
["bitfinex-derivatives","ETHF0:USTF0",1745429702058,3.2078,1792.2,1792.1,13.82677]
["bitfinex-derivatives","ETHF0:USTF0",1745429704053,4.32361,1792.2,1792.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745429704446,4.32361,1792.2,1792.1,4.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745429705747,3.2078,1792.4,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745429706454,3.2078,1792.4,1792.3,2.91219]
["bitfinex-derivatives","ETHF0:USTF0",1745429706757,4.32348,1792.4,1792.3,2.91219]
["bitfinex-derivatives","ETHF0:USTF0",1745429707157,4.32348,1792.4,1792.3,8.40819]
["bitfinex-derivatives","ETHF0:USTF0",1745429707351,3.2078,1792.4,1792.3,8.40819]
["bitfinex-derivatives","ETHF0:USTF0",1745429708154,4.32348,1792.4,1792.3,8.40819]
["bitfinex-derivatives","ETHF0:USTF0",1745429708460,1.11566,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745429708653,1.11566,1792.5,1792.4,4.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745429708848,4.67076,1792.7,1792.4,4.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745429708849,1.11554,1792.7,1792.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429709050,6.20195,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429709248,1.8215,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429709453,14.85949093,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745429710160,14.85949093,1793.0,1792.9,9.86967]
["bitfinex-derivatives","ETHF0:USTF0",1745429711159,15.97480093,1793.0,1792.9,9.86967]
["bitfinex-derivatives","ETHF0:USTF0",1745429711547,14.85949093,1793.0,1792.9,9.86967]
["bitfinex-derivatives","ETHF0:USTF0",1745429712456,1.11529,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745429712656,1.11529,1793.1,1793.0,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1745429713161,1.11529,1793.1,1793.0,8.28141]
["bitfinex-derivatives","ETHF0:USTF0",1745429713856,1.11529,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429714255,6.6013,1793.1,1792.8,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1745429714454,3.2078,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429714656,1.11562,1792.5,1792.4,4.50597]
["bitfinex-derivatives","ETHF0:USTF0",1745429714856,1.11562,1792.5,1792.4,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745429715162,1.11562,1792.5,1792.4,4.50598]
["bitfinex-derivatives","ETHF0:USTF0",1745429715755,1.11562,1792.5,1792.4,4.53695629]
["bitfinex-derivatives","ETHF0:USTF0",1745429716057,1.11562,1792.5,1792.4,4.56793258]
["bitfinex-derivatives","ETHF0:USTF0",1745429716356,4.32342,1792.5,1792.4,0.06195258]
["bitfinex-derivatives","ETHF0:USTF0",1745429716662,5.97172,1792.5,1792.4,0.06195258]
["bitfinex-derivatives","ETHF0:USTF0",1745429717762,5.97172,1792.5,1792.4,1.82365258]
["bitfinex-derivatives","ETHF0:USTF0",1745429718660,5.97172,1792.5,1792.4,2.93933258]
["bitfinex-derivatives","ETHF0:USTF0",1745429719255,3.2078,1792.5,1792.4,2.93933258]
["bitfinex-derivatives","ETHF0:USTF0",1745429719460,4.32342,1792.5,1792.4,2.93933258]
["bitfinex-derivatives","ETHF0:USTF0",1745429721155,4.32342,1792.5,1792.4,0.06195258]
["bitfinex-derivatives","ETHF0:USTF0",1745429721355,6.01132,1792.5,1792.4,0.06195258]
["bitfinex-derivatives","ETHF0:USTF0",1745429723968,6.01132,1792.5,1792.4,1.17763258]
["bitfinex-derivatives","ETHF0:USTF0",1745429724859,6.01132,1792.5,1792.4,2.78613258]
["bitfinex-derivatives","ETHF0:USTF0",1745429725566,4.32342,1792.5,1792.4,2.78613258]
["bitfinex-derivatives","ETHF0:USTF0",1745429727065,4.32342,1792.5,1792.4,1.67045258]
["bitfinex-derivatives","ETHF0:USTF0",1745429727253,5.99202,1792.5,1792.4,1.67045258]
["bitfinex-derivatives","ETHF0:USTF0",1745429727960,5.99202,1792.5,1792.4,2.78613258]
["bitfinex-derivatives","ETHF0:USTF0",1745429728162,5.99202,1792.5,1792.4,1.67045258]
["bitfinex-derivatives","ETHF0:USTF0",1745429728964,5.99202,1792.5,1792.4,0.06195258]
["bitfinex-derivatives","ETHF0:USTF0",1745429730064,1.11593,1792.0,1791.9,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1745429730269,1.11588,1792.2,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745429731160,4.32357,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429731670,4.32355,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429732065,4.32355,1792.3,1792.2,4.45731]
["bitfinex-derivatives","ETHF0:USTF0",1745429732264,4.32355,1792.3,1792.2,9.95331]
["bitfinex-derivatives","ETHF0:USTF0",1745429732465,3.2078,1792.3,1792.2,9.95331]
["bitfinex-derivatives","ETHF0:USTF0",1745429732666,4.32355,1792.3,1792.2,9.95331]
["bitfinex-derivatives","ETHF0:USTF0",1745429734276,4.32355,1792.3,1792.2,8.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745429735163,1.11587,1792.1,1792.0,6.89483]
["bitfinex-derivatives","ETHF0:USTF0",1745429735466,1.11587,1792.1,1792.0,10.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745429736167,1.11587,1792.1,1792.0,15.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745429736367,4.32367,1792.1,1792.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1745429736569,6.06197,1792.1,1792.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1745429736769,3.2078,1792.1,1792.0,10.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745429736973,4.32367,1792.1,1792.0,10.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745429737162,3.2078,1792.1,1792.0,10.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745429737471,4.32367,1792.1,1792.0,10.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745429737967,4.32367,1792.1,1792.0,13.97273]
["bitfinex-derivatives","ETHF0:USTF0",1745429738163,4.32367,1792.1,1792.0,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745429738369,4.32367,1792.1,1792.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1745429738570,6.06787,1792.1,1792.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1745429738770,6.06787,1792.1,1792.0,13.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745429738971,7.72247,1792.1,1792.0,14.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745429739271,7.72247,1792.1,1792.0,8.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745429739773,4.32367,1792.1,1792.0,8.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745429740069,3.2078,1792.1,1792.0,14.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745429740264,4.32357,1792.3,1792.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745429740758,4.32357,1792.3,1792.2,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1745429740962,3.2078,1792.3,1792.2,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1745429741163,3.2078,1792.3,1792.2,8.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745429741561,4.32355,1792.3,1792.2,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745429741762,4.32355,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429742276,1.11581,1792.2,1792.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745429742576,4.43721,1792.2,1792.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745429742769,1.11587,1792.1,1792.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745429743080,5.91417,1792.1,1792.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745429743374,5.91417,1792.1,1792.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1745429744769,5.91417,1792.1,1792.0,4.50793]
["bitfinex-derivatives","ETHF0:USTF0",1745429745474,4.32367,1792.1,1792.0,4.50793]
["bitfinex-derivatives","ETHF0:USTF0",1745429745673,3.2078,1792.1,1792.0,4.50793]
["bitfinex-derivatives","ETHF0:USTF0",1745429745974,1.11574,1792.4,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745429746175,1.11574,1792.4,1792.3,6.61169]
["bitfinex-derivatives","ETHF0:USTF0",1745429746675,1.11574,1792.4,1792.3,9.95559]
["bitfinex-derivatives","ETHF0:USTF0",1745429747184,1.11574,1792.4,1792.3,9.95565]
["bitfinex-derivatives","ETHF0:USTF0",1745429747373,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745429747567,4.32336,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745429747773,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745429747975,1.11547,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429747976,4.32327,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429748175,3.2078,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745429748575,3.2078,1792.8,1792.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745429749277,57.33509093,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745429749278,3.2078,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745429749579,2.7661,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745429749971,2.79082,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745429750172,1.11525,1793.1,1793.0,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745429751280,4.32305,1793.1,1793.0,8.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745429751673,1.11525,1793.1,1793.0,8.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745429751883,4.32305,1793.1,1793.0,8.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745429752076,1.11525,1793.1,1793.0,8.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745429752771,4.32305,1793.1,1793.0,8.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745429753179,43.58769,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429753180,1.11509,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429753480,1.11519,1793.2,1793.1,8.50853]
["bitfinex-derivatives","ETHF0:USTF0",1745429753882,3.2078,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745429754085,1.701,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429754375,2.81609,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429754576,1.701,1793.4,1793.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745429754981,2.81608,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429755576,2.81608,1793.4,1793.3,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1745429756079,2.81608,1793.4,1793.3,8.23342]
["bitfinex-derivatives","ETHF0:USTF0",1745429756276,2.81608,1793.4,1793.3,7.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745429756679,2.81608,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429757282,1.11516,1793.3,1793.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745429757484,2.81608,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429757778,3.2078,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745429757985,1.115,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745429758183,4.3228,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429758484,5.9531,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429759483,10.9531,1793.5,1793.4,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1745429759982,6.04621014,1793.5,1793.4,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1745429760187,1.11519,1793.2,1793.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745429760383,4.32299,1793.2,1793.1,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745429760581,3.2078,1793.2,1793.1,6.87155]
["bitfinex-derivatives","ETHF0:USTF0",1745429760886,3.2078,1793.2,1793.1,8.61505]
["bitfinex-derivatives","ETHF0:USTF0",1745429761886,3.2078,1793.4,1793.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745429762288,4.3229,1793.4,1793.3,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745429763483,4.3229,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429763884,4.8603,1793.6,1793.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745429764079,3.2078,1793.6,1793.4,5.19204]
["bitfinex-derivatives","ETHF0:USTF0",1745429764278,1.115,1793.5,1793.4,12.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745429766780,5.97869,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745429766987,4.32279,1793.6,1793.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1745429767181,4.32279,1793.6,1793.5,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1745429768174,4.32279,1793.6,1793.5,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1745429768584,4.32279,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429769174,1.115,1793.5,1793.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745429769375,4.5912,1793.5,1793.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745429770186,4.5912,1793.5,1793.4,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1745429770583,9.5912,1793.5,1793.4,4.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745429770980,9.68431019,1793.5,1793.4,4.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745429771291,1.11519,1793.2,1793.1,5.19121]
["bitfinex-derivatives","ETHF0:USTF0",1745429771484,3.2078,1793.2,1793.1,5.19121]
["bitfinex-derivatives","ETHF0:USTF0",1745429771877,3.1518,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429771878,1.11511,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429772185,1.11511,1793.4,1793.3,6.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745429772583,1.11511,1793.4,1793.3,8.23412]
["bitfinex-derivatives","ETHF0:USTF0",1745429776091,1.11511,1793.4,1793.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429776384,7.75191,1793.4,1793.3,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745429776593,7.84502476,1793.4,1793.3,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1745429777086,2.75191,1793.4,1793.3,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1745429777295,1.11531,1793.0,1792.9,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1745429777988,1.11537,1792.9,1792.8,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745429778188,1.11537,1792.9,1792.8,12.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745429779393,2.85517,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745429779792,1.11537,1792.9,1792.8,12.18988]
["bitfinex-derivatives","ETHF0:USTF0",1745429780091,1.11537,1792.9,1792.8,6.69388]
["bitfinex-derivatives","ETHF0:USTF0",1745429781192,1.11537,1792.9,1792.8,12.18988]
["bitfinex-derivatives","ETHF0:USTF0",1745429782494,1.11537,1792.9,1792.8,12.18993]
["bitfinex-derivatives","ETHF0:USTF0",1745429783687,1.11537,1792.9,1792.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1745429783888,1.11537,1792.9,1792.8,10.68743]
["bitfinex-derivatives","ETHF0:USTF0",1745429784293,1.11537,1792.9,1792.8,12.27233]
["bitfinex-derivatives","ETHF0:USTF0",1745429784590,3.2078,1793.0,1792.8,11.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745429784796,4.32301,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745429785286,4.32301,1793.2,1793.0,9.92077]
["bitfinex-derivatives","ETHF0:USTF0",1745429785287,1.11525,1793.1,1793.0,9.92077]
["bitfinex-derivatives","ETHF0:USTF0",1745429786894,1.11524,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745429787086,1.11524,1793.2,1793.1,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745429787783,1.11524,1793.2,1793.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745429787996,1.11524,1793.2,1793.1,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745429788588,2.70594,1793.2,1793.1,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745429789989,1.11524,1793.2,1793.1,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745429790189,3.2078,1793.4,1793.1,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745429790390,1.11519,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745429790590,4.36339,1793.3,1793.2,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745429790889,1.11519,1793.2,1793.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745429791093,5.96859,1793.2,1793.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745429793698,5.96859,1793.2,1793.1,5.18625]
["bitfinex-derivatives","ETHF0:USTF0",1745429794096,4.32299,1793.2,1793.1,5.18625]
["bitfinex-derivatives","ETHF0:USTF0",1745429794593,3.2078,1793.2,1793.1,8.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745429794798,4.32291,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429795200,4.32291,1793.4,1793.3,6.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745429795494,3.2078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745429795702,2.34984,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745429795903,3.46465,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745429796105,3.46465,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745429796705,3.46465,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429796895,5.03635,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429797294,1.11494,1793.6,1793.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745429797507,4.32274,1793.6,1793.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745429798096,6.05614,1793.6,1793.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745429799203,6.05614,1793.6,1793.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1745429802002,6.05614,1793.6,1793.5,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1745429802606,6.05614,1793.6,1793.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1745429803016,6.05614,1793.6,1793.5,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1745429804014,6.05614,1793.6,1793.5,12.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745429804221,3.2078,1793.6,1793.5,12.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745429804714,2.34984,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745429805218,2.34984,1793.8,1793.7,6.61087]
["bitfinex-derivatives","ETHF0:USTF0",1745429805414,2.34984,1793.8,1793.7,9.62807]
["bitfinex-derivatives","ETHF0:USTF0",1745429805608,3.46465,1793.8,1793.7,9.62807]
["bitfinex-derivatives","ETHF0:USTF0",1745429805813,2.34984,1793.8,1793.7,9.62807]
["bitfinex-derivatives","ETHF0:USTF0",1745429806019,3.46465,1793.8,1793.7,9.62807]
["bitfinex-derivatives","ETHF0:USTF0",1745429806318,2.34984,1793.8,1793.7,9.62807]
["bitfinex-derivatives","ETHF0:USTF0",1745429810722,2.34984,1793.8,1793.7,12.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745429810925,3.2078,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429811116,4.32236,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429811326,6.03396,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429811620,6.03396,1794.2,1794.1,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745429811822,4.9194,1794.2,1794.1,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745429812624,6.03396,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745429813221,6.03396,1794.2,1794.1,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745429814223,4.9194,1794.2,1794.1,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745429815021,3.2078,1794.2,1794.1,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745429817014,1.11463,1794.1,1794.0,10.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745429817219,4.06823,1794.1,1794.0,6.60608]
["bitfinex-derivatives","ETHF0:USTF0",1745429817919,2.9536,1794.1,1794.0,6.60608]
["bitfinex-derivatives","ETHF0:USTF0",1745429818232,3.2078,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429818424,4.32224,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429818727,7.27584,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745429819423,1.1145,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429819727,2.8527,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745429820128,2.8527,1794.3,1794.2,6.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745429820529,7.8527,1794.3,1794.2,3.14616]
["bitfinex-derivatives","ETHF0:USTF0",1745429821118,7.8527,1794.3,1794.2,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1745429821327,1.11487,1793.7,1793.6,5.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745429821630,3.2078,1793.7,1793.6,5.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745429821835,4.32259,1793.9,1793.6,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745429822131,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745429822431,1.11481,1793.8,1793.7,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1745429823323,6.0592,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745429824933,1.11481,1793.8,1793.7,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1745429825132,4.18701,1793.8,1793.7,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1745429825330,5.61441,1793.8,1793.7,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1745429825827,1.11487,1793.7,1793.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745429826038,2.77947,1793.7,1793.6,6.87324]
["bitfinex-derivatives","ETHF0:USTF0",1745429826331,2.77947,1793.7,1793.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745429826531,5.98727,1793.7,1793.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745429826926,1.11494,1793.6,1793.5,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1745429827129,2.77954,1793.6,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745429827326,1.115,1793.5,1793.4,6.87332]
["bitfinex-derivatives","ETHF0:USTF0",1745429827524,1.11537,1793.0,1792.9,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745429827731,1.11537,1793.0,1792.9,9.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745429827929,1.11526,1793.1,1793.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745429828227,1.11526,1793.1,1793.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745429828633,1.11526,1793.1,1793.0,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1745429829136,1.11531,1793.0,1792.9,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745429829436,2.53841,1793.0,1792.9,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745429829732,1.4231,1793.0,1792.9,6.62007]
["bitfinex-derivatives","ETHF0:USTF0",1745429829937,5.91458,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745429830230,5.91458,1793.1,1793.0,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745429830428,4.32304,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745429830634,1.11508,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745429831131,2.70653,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745429831433,2.70653,1793.5,1793.4,2.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745429831629,1.5915,1793.5,1793.4,2.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745429831827,1.4231,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745429832132,2.53804,1793.6,1793.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745429832330,4.13544,1793.6,1793.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745429832531,1.115,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429832727,2.7124,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429832929,2.7124,1793.5,1793.4,7.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745429833234,2.7124,1793.5,1793.4,8.34946]
["bitfinex-derivatives","ETHF0:USTF0",1745429833626,2.53805,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745429833825,2.53805,1793.6,1793.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745429834032,3.0205,1793.6,1793.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745429834333,3.0205,1793.6,1793.5,8.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745429834522,4.13544,1793.6,1793.5,8.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745429834726,111.50166,1793.5,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429834928,1.11587,1792.1,1792.0,0.28726727]
["bitfinex-derivatives","ETHF0:USTF0",1745429835123,4.32367,1792.1,1792.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745429835328,45.12367,1792.1,1792.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745429835531,4.32367,1792.1,1792.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745429836031,45.12367,1792.1,1792.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745429836228,1.11593,1792.0,1791.9,11.01966553]
["bitfinex-derivatives","ETHF0:USTF0",1745429836630,1.57359795,1792.0,1791.9,11.01966553]
["bitfinex-derivatives","ETHF0:USTF0",1745429836830,6.57359795,1792.0,1791.9,11.01966553]
["bitfinex-derivatives","ETHF0:USTF0",1745429837034,1.11606,1791.8,1791.7,14.82221101]
["bitfinex-derivatives","ETHF0:USTF0",1745429837237,4.32386,1791.8,1791.7,14.82221101]
["bitfinex-derivatives","ETHF0:USTF0",1745429837425,3.2078,1791.8,1791.7,14.82221101]
["bitfinex-derivatives","ETHF0:USTF0",1745429837627,3.66546795,1791.8,1791.7,14.82221101]
["bitfinex-derivatives","ETHF0:USTF0",1745429837827,4.78152795,1791.8,1791.7,16.48511101]
["bitfinex-derivatives","ETHF0:USTF0",1745429838241,4.78152795,1791.8,1791.7,21.98111101]
["bitfinex-derivatives","ETHF0:USTF0",1745429839038,4.78152795,1791.8,1791.7,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745429839338,4.78152795,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429840339,1.11612,1791.7,1791.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745429840539,1.57378795,1791.7,1791.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745429841641,1.57378795,1791.7,1791.6,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745429841838,0.45766795,1791.7,1791.6,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745429842142,1.11612,1791.7,1791.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745429843741,1.11612,1791.7,1791.6,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745429843941,1.11612,1791.7,1791.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745429844648,1.11612,1791.7,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429844649,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429844834,4.32398,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429845035,6.47385312,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429845235,1.11631,1791.4,1791.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745429845545,4.32411,1791.4,1791.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745429846240,4.32411,1791.4,1791.3,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745429848141,3.2078,1791.4,1791.3,8.22497]
["bitfinex-derivatives","ETHF0:USTF0",1745429848345,3.2078,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745429848645,3.2078,1791.7,1791.6,5.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745429849842,3.2078,1791.7,1791.6,10.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745429850150,3.2078,1791.7,1791.6,5.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745429851943,4.32392,1791.7,1791.6,5.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745429852141,3.2078,1791.7,1791.6,5.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745429853135,1.11618,1791.6,1791.5,7.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745429853338,4.32396,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745429853748,4.77860564,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745429854447,4.77860564,1791.7,1791.5,8.24714]
["bitfinex-derivatives","ETHF0:USTF0",1745429854448,1.11618,1791.6,1791.5,8.24714]
["bitfinex-derivatives","ETHF0:USTF0",1745429854647,3.66244564,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745429854648,4.77861564,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745429855040,1.11618,1791.6,1791.5,8.24713]
["bitfinex-derivatives","ETHF0:USTF0",1745429855338,4.77862564,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745429855942,4.77861564,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745429856445,1.11618,1791.6,1791.5,8.24709]
["bitfinex-derivatives","ETHF0:USTF0",1745429857140,1.57082564,1791.6,1791.5,8.24709]
["bitfinex-derivatives","ETHF0:USTF0",1745429857445,3.2078,1791.5,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745429857746,3.2078,1790.9,1790.8,2.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745429858144,3.66244564,1790.9,1790.8,8.19975]
["bitfinex-derivatives","ETHF0:USTF0",1745429859650,3.66244564,1790.9,1790.8,13.19975]
["bitfinex-derivatives","ETHF0:USTF0",1745429860350,3.2078,1790.9,1790.8,13.19975]
["bitfinex-derivatives","ETHF0:USTF0",1745429861838,3.2078,1790.9,1790.8,8.19975]
["bitfinex-derivatives","ETHF0:USTF0",1745429862150,4.32442,1790.9,1790.8,8.19975]
["bitfinex-derivatives","ETHF0:USTF0",1745429862342,4.78080738,1790.9,1790.8,8.19975]
["bitfinex-derivatives","ETHF0:USTF0",1745429862537,3.66418738,1790.9,1790.8,8.19975]
["bitfinex-derivatives","ETHF0:USTF0",1745429862746,4.78080738,1790.9,1790.8,7.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745429863252,2.79199,1790.7,1790.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745429863550,1.1168,1790.6,1790.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745429863750,4.78098738,1790.6,1790.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745429863949,4.78098738,1790.6,1790.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745429863950,2.79233,1790.4,1790.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745429864250,3.2078,1790.1,1790.0,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1745429864950,3.66418738,1790.1,1790.0,11.61318]
["bitfinex-derivatives","ETHF0:USTF0",1745429865551,3.66418738,1790.1,1790.0,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1745429866147,3.66418738,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429866346,14.12630738,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429866849,15.52320738,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429867046,15.52420738,1790.1,1790.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429867447,8.66418738,1790.1,1790.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745429867649,3.66418738,1790.1,1790.0,3.40538]
["bitfinex-derivatives","ETHF0:USTF0",1745429868054,3.2078,1790.1,1790.0,3.40538]
["bitfinex-derivatives","ETHF0:USTF0",1745429868454,4.32492,1790.1,1790.0,3.40538]
["bitfinex-derivatives","ETHF0:USTF0",1745429868650,3.2078,1790.1,1790.0,3.40538]
["bitfinex-derivatives","ETHF0:USTF0",1745429870347,9.32492,1790.1,1790.0,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745429870756,10.97812,1790.1,1790.0,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745429870945,51.77812,1790.1,1790.0,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745429871146,1.11724,1789.9,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429871346,4.32504,1789.9,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429872549,9.32504,1789.9,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429873055,4.32504,1789.9,1789.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429873454,3.2078,1789.9,1789.8,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745429875352,41.9171,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429875555,44.0078,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429875759,3.2078,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429876251,4.32485,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429876452,1.11712,1790.1,1790.0,6.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745429877060,4.3249,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429877453,4.32485,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429877650,3.2078,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429878154,4.32492,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429878655,3.2078,1790.2,1790.1,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429880854,3.2078,1790.2,1790.1,6.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745429882355,43.54889,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745429882557,45.6399,1790.7,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745429882761,1.11682,1790.6,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745429882960,1.6321,1790.6,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745429883163,1.6321,1790.6,1790.5,6.61283]
["bitfinex-derivatives","ETHF0:USTF0",1745429883656,3.2078,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745429883858,1.023,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745429884058,3.2078,1790.8,1790.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745429884562,4.32453,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745429884951,3.2078,1790.8,1790.7,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745429885153,3.2078,1790.8,1790.7,6.61274]
["bitfinex-derivatives","ETHF0:USTF0",1745429885550,7.13809,1791.2,1790.7,6.61274]
["bitfinex-derivatives","ETHF0:USTF0",1745429885551,9.19253278,1791.5,1790.7,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1745429885757,9.19253278,1791.5,1791.0,5.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745429885953,9.19253278,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745429886261,9.19253278,1791.5,1791.4,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1745429887159,9.19253278,1791.5,1791.4,14.82011]
["bitfinex-derivatives","ETHF0:USTF0",1745429887761,2.8221,1792.1,1791.6,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1745429887963,2.8221,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429888559,2.8221,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429888560,1.11599,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429889166,1.11599,1791.9,1791.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745429889167,1.11612,1791.7,1791.6,5.46317]
["bitfinex-derivatives","ETHF0:USTF0",1745429889364,2.82227,1791.8,1791.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745429889660,1.7062,1791.8,1791.7,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1745429890260,2.82226,1791.8,1791.7,6.61212]
["bitfinex-derivatives","ETHF0:USTF0",1745429890558,2.82226,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429890761,1.7062,1791.8,1791.7,6.61212]
["bitfinex-derivatives","ETHF0:USTF0",1745429891055,8.11285,1792.2,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745429891256,1.11596,1792.0,1791.7,11.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745429891457,2.80969,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745429891862,2.80971,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745429892161,2.80971,1791.9,1791.8,6.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745429892362,1.6937,1791.9,1791.8,6.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745429893051,1.11598,1792.0,1791.8,6.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745429893249,43.5231,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429894056,42.4072,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429894256,1.6072,1792.1,1792.0,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745429894449,1.0587,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429894654,43.52297,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429894865,43.52295,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429895061,42.4072,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429895262,1.11596,1792.0,1791.9,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745429895469,15.18955278,1792.4,1791.9,5.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745429895658,1.11584,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745429895858,1.1159,1792.1,1792.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745429896362,1.1159,1792.1,1792.0,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1745429896563,2.72462,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429896958,1.6088,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429897159,1.6088,1792.3,1792.2,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1745429897762,13.51605278,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745429897971,4.32352,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745429898268,13.87037278,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745429898466,13.87037278,1792.5,1792.4,2.78698]
["bitfinex-derivatives","ETHF0:USTF0",1745429898869,13.87037278,1792.5,1792.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745429899368,12.75473278,1792.5,1792.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745429899863,12.75473278,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745429900270,9.19253278,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745429900469,9.19253278,1792.5,1792.4,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1745429901569,41.91559,1792.6,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745429901570,1.11556,1792.6,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745429901868,1.11556,1792.6,1792.5,2.84276]
["bitfinex-derivatives","ETHF0:USTF0",1745429902469,2.71905,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745429902664,43.51905,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745429903263,2.71905,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745429903863,1.11556,1792.6,1792.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745429904060,1.11562,1792.5,1792.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745429904565,1.11568,1792.4,1792.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745429905861,1.11575,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429906063,4.78535,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429906265,1.11587,1792.1,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745429906566,1.11593,1792.0,1791.9,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745429906768,1.11592,1792.1,1791.9,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745429906975,2.84582,1792.1,1792.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429908074,1.11593,1792.0,1791.9,11.52623]
["bitfinex-derivatives","ETHF0:USTF0",1745429908273,1.7394,1792.0,1791.9,6.03023]
["bitfinex-derivatives","ETHF0:USTF0",1745429908575,2.85533,1792.0,1791.9,6.03023]
["bitfinex-derivatives","ETHF0:USTF0",1745429909069,2.85533,1792.0,1791.9,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745429909270,1.7394,1792.0,1791.9,9.81979]
["bitfinex-derivatives","ETHF0:USTF0",1745429909470,2.85526,1792.2,1791.9,10.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745429909775,1.11586,1792.2,1792.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1745429911678,2.75206,1792.2,1792.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1745429913581,2.75206,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429913784,1.11593,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429913985,1.11599,1791.9,1791.8,2.78634]
["bitfinex-derivatives","ETHF0:USTF0",1745429914388,1.11599,1791.9,1791.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745429914577,1.11606,1791.8,1791.7,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745429914778,2.80036,1791.8,1791.7,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745429915079,1.6843,1791.8,1791.7,9.81987]
["bitfinex-derivatives","ETHF0:USTF0",1745429915380,2.80036,1791.8,1791.7,9.81987]
["bitfinex-derivatives","ETHF0:USTF0",1745429916090,1.11606,1791.8,1791.7,9.81987]
["bitfinex-derivatives","ETHF0:USTF0",1745429916480,1.0179,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745429916680,2.13389,1791.9,1791.8,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1745429917088,2.13389,1791.9,1791.8,8.28236]
["bitfinex-derivatives","ETHF0:USTF0",1745429917789,1.11599,1791.9,1791.8,8.28236]
["bitfinex-derivatives","ETHF0:USTF0",1745429917984,1.11598,1792.0,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429918182,1.11593,1792.0,1791.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745429918383,2.83853,1792.0,1791.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745429918685,2.83853,1792.0,1791.9,2.84429]
["bitfinex-derivatives","ETHF0:USTF0",1745429920483,1.11593,1792.0,1791.9,2.84429]
["bitfinex-derivatives","ETHF0:USTF0",1745429920683,1.11593,1792.0,1791.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745429920990,2.81823,1792.0,1791.9,2.84429]
["bitfinex-derivatives","ETHF0:USTF0",1745429921191,4.32372,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429921392,4.32372,1792.1,1792.0,2.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745429921889,1.11592,1792.1,1792.0,2.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745429923288,3.81156,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429923494,1.11586,1792.2,1792.1,6.05767]
["bitfinex-derivatives","ETHF0:USTF0",1745429924086,1.11593,1792.0,1791.9,9.81978]
["bitfinex-derivatives","ETHF0:USTF0",1745429924292,1.11593,1792.0,1791.9,6.05778]
["bitfinex-derivatives","ETHF0:USTF0",1745429924796,3.72932,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429924987,3.72932,1792.1,1792.0,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1745429925682,3.72932,1792.1,1792.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745429926087,3.72932,1792.1,1792.0,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1745429927789,3.72932,1792.1,1792.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745429928691,3.72932,1792.1,1792.0,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1745429929601,1.11585,1792.2,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429929897,1.11585,1792.2,1792.1,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745429931702,1.11581,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429931903,9.19253278,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745429932087,1.11562,1792.5,1792.4,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745429932702,1.11562,1792.5,1792.4,5.28258]
["bitfinex-derivatives","ETHF0:USTF0",1745429932896,1.11562,1792.5,1792.4,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1745429933086,1.11562,1792.5,1792.4,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745429933293,1.11562,1792.5,1792.4,7.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745429933494,2.72762,1792.5,1792.4,7.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745429933800,2.72762,1792.5,1792.4,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745429933995,2.72762,1792.5,1792.4,7.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745429934195,1.612,1792.5,1792.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745429934394,1.11587,1792.1,1792.0,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745429934602,1.11587,1792.1,1792.0,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745429935199,2.72787,1792.1,1792.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745429935895,1.11587,1792.1,1792.0,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745429936302,1.11587,1792.1,1792.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745429938497,2.78937,1792.3,1792.0,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745429938699,1.11587,1792.2,1792.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745429938899,1.11587,1792.2,1792.1,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1745429939101,1.11587,1792.2,1792.1,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1745429939794,1.11587,1792.2,1792.1,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745429940801,1.11587,1792.2,1792.1,4.57777]
["bitfinex-derivatives","ETHF0:USTF0",1745429942103,1.11578,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429942409,1.11575,1792.3,1792.2,5.97486]
["bitfinex-derivatives","ETHF0:USTF0",1745429943308,1.11575,1792.3,1792.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745429944502,1.11581,1792.2,1792.1,2.94653]
["bitfinex-derivatives","ETHF0:USTF0",1745429944808,2.76061,1792.2,1792.1,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1745429945505,2.76061,1792.2,1792.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745429945805,1.11612,1791.7,1791.6,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745429946013,1.11612,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429946794,2.05882,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429946998,2.98782,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429947608,1.11624,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429947902,1.11631,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429948109,1.11637,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429948705,3.01617,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429949407,3.01617,1791.3,1791.0,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1745429949408,1.11649,1791.1,1791.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745429949706,2.79133,1791.1,1790.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745429949907,1.11668,1790.8,1790.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745429950108,1.6605,1791.0,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429950309,1.1167,1790.8,1790.7,8.21302]
["bitfinex-derivatives","ETHF0:USTF0",1745429950509,1.1167,1790.8,1790.7,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745429950712,1.1167,1790.8,1790.7,8.21304]
["bitfinex-derivatives","ETHF0:USTF0",1745429951011,1.1167,1790.8,1790.7,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745429951309,1.1167,1790.8,1790.7,8.21304]
["bitfinex-derivatives","ETHF0:USTF0",1745429953099,10.37100052,1790.8,1790.7,8.21304]
["bitfinex-derivatives","ETHF0:USTF0",1745429954208,9.25430052,1790.8,1790.7,8.21304]
["bitfinex-derivatives","ETHF0:USTF0",1745429954412,10.37098052,1790.8,1790.7,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745429955309,12.05958052,1790.8,1790.7,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745429955510,2.80528,1790.8,1790.7,8.21304]
["bitfinex-derivatives","ETHF0:USTF0",1745429955713,2.80528,1790.8,1790.7,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745429956715,2.80528,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429957412,2.80528,1790.8,1790.7,6.61274]
["bitfinex-derivatives","ETHF0:USTF0",1745429957612,1.11665,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745429957814,20.3912587,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745429958016,20.3912587,1791.0,1790.9,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745429958210,20.3912587,1791.0,1790.9,14.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745429959108,18.6512587,1791.0,1790.9,14.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745429960701,15.6457587,1791.0,1790.9,14.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745429961015,11.7543087,1791.0,1790.9,14.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745429961319,4.1399887,1791.0,1790.9,14.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745429961507,2.0443587,1791.0,1790.9,14.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745429961706,12.94134882,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745429961913,12.94134882,1791.2,1791.1,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1745429962214,1.11623,1791.6,1791.5,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745429962415,1.11623,1791.6,1791.5,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745429962617,1.11623,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429963209,1.11623,1791.6,1791.5,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745429963414,2.79763,1791.6,1791.5,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745429963816,2.79763,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745429964018,7.79763,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745429964219,7.79763,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429964719,7.79763,1791.6,1791.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745429964720,1.11631,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429965019,1.11631,1791.4,1791.3,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745429965212,1.11631,1791.4,1791.3,9.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745429967514,1.11631,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745429967819,1.11629,1791.5,1791.4,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745429968122,1.6041,1791.5,1791.4,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745429968420,2.72034,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745429968715,1.11631,1791.4,1791.3,11.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745429968917,2.73621,1791.4,1791.3,11.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745429969418,2.73621,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745429969606,2.73621,1791.4,1791.3,9.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745429970220,2.73621,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745429970916,2.73621,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745429971307,2.73621,1791.4,1790.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745429971308,6.6199,1791.4,1790.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745429971508,1.1167,1790.9,1790.8,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745429971912,1.1167,1790.9,1790.8,2.84806]
["bitfinex-derivatives","ETHF0:USTF0",1745429972108,1.1167,1790.9,1790.8,8.34406]
["bitfinex-derivatives","ETHF0:USTF0",1745429972314,1.11661,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745429972527,40.8,1791.2,1790.9,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745429972718,1.11627,1791.5,1791.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745429973021,1.11631,1791.4,1791.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745429973213,1.11628,1791.5,1791.3,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745429973418,1.11628,1791.5,1791.4,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1745429974219,1.11628,1791.5,1791.4,8.34365]
["bitfinex-derivatives","ETHF0:USTF0",1745429974419,1.11628,1791.5,1791.4,8.34371]
["bitfinex-derivatives","ETHF0:USTF0",1745429974619,1.11628,1791.5,1791.4,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745429974821,1.11628,1791.5,1791.4,8.34371]
["bitfinex-derivatives","ETHF0:USTF0",1745429975226,2.6987,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745429975430,1.1162,1791.6,1791.5,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745429975721,2.02267,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745429975918,1.11618,1791.6,1791.5,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745429976118,2.73778,1791.6,1791.5,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745429976318,2.73778,1791.6,1791.5,6.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745429976518,1.6216,1791.6,1791.5,6.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745429976723,2.73778,1791.6,1791.5,6.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745429977425,2.73778,1791.6,1791.5,9.82002]
["bitfinex-derivatives","ETHF0:USTF0",1745429977619,3.33899268,1792.2,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745429977822,3.33899268,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745429977823,1.11587,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745429978726,4.72479,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429979027,14.05704882,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745429979223,15.75374882,1792.4,1792.3,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1745429979424,14.05704882,1792.4,1792.3,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1745429980026,1.1157,1792.4,1792.3,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1745429980526,2.604,1792.6,1792.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745429980825,1.11562,1792.5,1792.4,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745429981218,1.11562,1792.5,1792.4,11.53694]
["bitfinex-derivatives","ETHF0:USTF0",1745429981416,2.72772,1792.5,1792.4,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745429981621,2.72772,1792.5,1792.4,11.53698]
["bitfinex-derivatives","ETHF0:USTF0",1745429982419,6.6121,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429982624,2.78922,1792.4,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745429982936,1.11585,1792.2,1792.1,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745429983126,1.11587,1792.1,1792.0,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1745429983326,1.6121,1792.3,1792.2,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745429983327,1.1158,1792.3,1792.2,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745429983525,1.1158,1792.3,1792.2,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745429983726,1.1158,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429985526,1.1158,1792.3,1792.2,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745429985726,2.78953,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429986026,1.11593,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429986224,1.11593,1792.0,1791.9,9.81979]
["bitfinex-derivatives","ETHF0:USTF0",1745429986419,2.68963,1792.0,1791.9,9.81979]
["bitfinex-derivatives","ETHF0:USTF0",1745429986823,1.9439,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429987121,0.9056,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745429987321,2.75829,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745429987520,2.75829,1792.3,1792.2,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745429987927,2.75829,1792.3,1792.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745429988131,2.75829,1792.3,1792.2,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745429989130,1.11579,1792.3,1792.2,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745429989330,1.11575,1792.3,1792.2,2.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745429990130,1.11575,1792.3,1792.2,8.19708]
["bitfinex-derivatives","ETHF0:USTF0",1745429990336,2.6852,1792.5,1792.2,7.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745429990628,1.11568,1792.4,1792.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745429990830,2.81538,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429991731,2.81538,1792.4,1792.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745429992331,2.81538,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429992534,2.81538,1792.4,1792.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745429993029,1.6997,1792.4,1792.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745429993236,1.11554,1792.7,1792.6,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745429993437,1.11556,1792.6,1792.5,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1745429993737,1.11556,1792.6,1792.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745429994127,1.11556,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745429994628,1.11562,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745429994827,2.75782,1792.5,1792.4,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745429996330,2.75782,1792.5,1792.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745429996525,2.75782,1792.5,1792.4,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745429996930,1.6422,1792.5,1792.4,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745429997234,1.11568,1792.4,1792.3,8.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745429997427,1.11568,1792.4,1792.3,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745429997627,2.07898,1792.4,1792.3,8.44255]
["bitfinex-derivatives","ETHF0:USTF0",1745429999536,2.07898,1792.4,1792.3,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745429999733,2.07898,1792.4,1792.3,8.44255]
["bitfinex-derivatives","ETHF0:USTF0",1745429999932,2.07898,1792.4,1792.3,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745430000140,2.07898,1792.4,1792.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745430000437,2.07898,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430001037,2.07898,1792.4,1792.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745430001234,2.07898,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430001437,3.75265,1792.4,1792.0,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745430001638,3.75265,1792.4,1791.9,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745430001639,1.11593,1792.0,1791.9,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745430001832,2.6505,1792.3,1791.9,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745430002034,1.11584,1792.2,1792.1,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745430002331,2.71114,1792.2,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745430002533,1.11593,1792.1,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745430002733,2.71123,1792.1,1792.0,2.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745430002935,2.71123,1792.1,1792.0,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1745430003335,1.5953,1792.1,1792.0,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1745430003539,3.2078,1792.7,1792.0,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1745430003540,2.7883,1793.0,1792.3,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745430003838,1.11552,1792.7,1792.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745430004243,1.11556,1792.6,1792.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745430004536,1.11556,1792.6,1792.5,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1745430004736,2.71084,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430004938,2.71084,1792.7,1792.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745430005133,2.71084,1792.7,1792.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745430005134,1.11556,1792.6,1792.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745430005431,2.83016,1792.6,1792.5,5.31362]
["bitfinex-derivatives","ETHF0:USTF0",1745430005739,1.11556,1792.6,1792.5,6.99182]
["bitfinex-derivatives","ETHF0:USTF0",1745430005940,1.11556,1792.6,1792.5,3.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745430006134,1.11556,1792.6,1792.5,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745430006335,1.11556,1792.6,1792.5,6.99182]
["bitfinex-derivatives","ETHF0:USTF0",1745430006538,1.11556,1792.6,1792.5,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745430007043,1.11556,1792.6,1792.5,6.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745430007246,1.11556,1792.6,1792.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745430007437,7.78894,1792.6,1792.0,8.44172]
["bitfinex-derivatives","ETHF0:USTF0",1745430007647,1.11587,1792.1,1792.0,8.44172]
["bitfinex-derivatives","ETHF0:USTF0",1745430007836,1.11586,1792.2,1792.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745430008037,1.7146,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745430008238,1.11574,1792.4,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745430008438,2.10417,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430008643,2.69671,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430009044,1.5811,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430009341,1.5811,1792.6,1792.5,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745430009542,2.69666,1792.6,1792.5,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745430009843,1.11554,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430010049,2.69659,1792.8,1792.7,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745430010244,5.4265,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430010448,4.91522,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430010651,1.11546,1792.8,1792.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745430010849,2.69656,1792.8,1792.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745430011052,1.11554,1792.7,1792.6,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745430011347,2.6966,1792.7,1792.6,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745430012342,2.6966,1792.7,1792.6,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745430012540,2.6966,1792.7,1792.6,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745430012743,3.33415,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430013045,1.11543,1792.8,1792.7,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1745430013244,2.70093,1792.8,1792.7,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1745430013748,2.70093,1792.8,1792.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745430014350,2.70093,1792.8,1792.7,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745430015140,1.5855,1792.8,1792.6,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745430015341,2.70096,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745430016150,1.1155,1792.7,1792.6,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745430016450,1.11568,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430016651,1.11568,1792.4,1792.2,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745430016652,1.11575,1792.3,1792.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745430016841,1.11587,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430017038,1.11599,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430017540,1.11599,1791.9,1791.8,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745430017938,1.11599,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430018447,7.78999,1791.9,1791.1,15.12705103]
["bitfinex-derivatives","ETHF0:USTF0",1745430018656,1.11634,1791.4,1791.3,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745430019154,2.79031,1791.7,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745430019155,2.68721,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745430019452,1.11618,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430019751,2.68718,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430019944,2.68718,1791.6,1791.5,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745430020149,2.68718,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430020456,2.68718,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430022251,1.11624,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430022447,2.78244,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430024154,2.78244,1791.5,1791.4,7.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745430024342,2.78244,1791.5,1791.4,8.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745430024539,1.11621,1791.6,1791.5,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745430025153,1.11621,1791.6,1791.5,6.61219]
["bitfinex-derivatives","ETHF0:USTF0",1745430025353,1.11621,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430025859,1.11621,1791.6,1791.5,6.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745430026150,1.11621,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430026846,2.35011,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430027245,1.11624,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430027445,2.69924,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430027845,2.7908,1791.4,1791.0,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745430028047,1.11647,1791.2,1791.1,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745430028751,1.11631,1791.5,1791.4,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745430029149,3.93312,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745430029457,0.0131,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430029658,1.12922,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430029850,1.11618,1791.6,1791.5,2.31759]
["bitfinex-derivatives","ETHF0:USTF0",1745430030247,1.11618,1791.6,1791.5,7.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745430030753,1.11618,1791.6,1791.5,6.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745430030954,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430032060,6.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430032259,1.11637,1791.3,1791.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745430032660,1.11637,1791.3,1791.2,8.40923]
["bitfinex-derivatives","ETHF0:USTF0",1745430032860,1.11637,1791.3,1791.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745430033065,2.82217,1791.3,1791.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745430033360,2.82217,1791.3,1791.2,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1745430034161,2.82217,1791.3,1791.2,6.61243]
["bitfinex-derivatives","ETHF0:USTF0",1745430034361,2.82217,1791.3,1791.2,9.82023]
["bitfinex-derivatives","ETHF0:USTF0",1745430034664,1.1163,1791.5,1791.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745430034857,1.11636,1791.4,1791.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745430035254,1.11621,1791.6,1791.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430035466,2.83506,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430035762,1.12926,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430036655,1.11618,1791.6,1791.5,11.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745430036855,1.11618,1791.6,1791.5,7.86272]
["bitfinex-derivatives","ETHF0:USTF0",1745430037066,1.11618,1791.6,1791.5,11.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745430037364,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430037660,3.58278,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430038163,1.11637,1791.3,1791.2,9.66068]
["bitfinex-derivatives","ETHF0:USTF0",1745430038363,1.11637,1791.3,1791.2,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745430038866,1.11637,1791.3,1791.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745430039052,1.11641,1791.3,1791.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745430039257,2.73543,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745430039765,1.11633,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745430039969,1.1163,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745430040858,2.7669,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745430041061,2.76684,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745430041268,2.76684,1791.5,1791.4,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745430042360,2.37112,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745430042566,1.11622,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745430042765,1.11622,1791.6,1791.5,2.30884]
["bitfinex-derivatives","ETHF0:USTF0",1745430043166,1.11622,1791.6,1791.5,7.80484]
["bitfinex-derivatives","ETHF0:USTF0",1745430043770,1.7494,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430043965,1.12928,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430044168,1.12928,1791.7,1791.6,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745430044368,2.86558,1791.7,1791.6,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745430045372,2.86558,1791.7,1791.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745430045563,2.86558,1791.7,1791.6,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745430045763,1.12928,1791.7,1791.6,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745430046462,0.0131,1791.7,1791.6,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1745430047169,1.12922,1791.7,1791.6,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745430047369,1.12922,1791.7,1791.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745430047765,1.11618,1791.6,1791.5,10.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745430047971,1.11618,1791.6,1791.5,13.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745430048173,1.11618,1791.6,1791.5,7.98084]
["bitfinex-derivatives","ETHF0:USTF0",1745430048372,1.11618,1791.6,1791.5,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745430048876,2.70838,1791.6,1791.5,7.98084]
["bitfinex-derivatives","ETHF0:USTF0",1745430049061,2.70838,1791.6,1791.5,13.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745430049875,1.11618,1791.6,1791.5,13.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745430050262,1.12925,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430050463,1.12925,1791.7,1791.6,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745430051075,1.12925,1791.7,1791.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745430051276,1.12925,1791.7,1791.6,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745430052677,1.12925,1791.7,1791.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745430052865,1.11618,1791.6,1791.5,11.89082]
["bitfinex-derivatives","ETHF0:USTF0",1745430053071,1.11618,1791.6,1791.5,13.54402]
["bitfinex-derivatives","ETHF0:USTF0",1745430053272,2.81158,1791.6,1791.5,13.54402]
["bitfinex-derivatives","ETHF0:USTF0",1745430054069,2.81158,1791.6,1791.5,3.77079]
["bitfinex-derivatives","ETHF0:USTF0",1745430054269,2.81158,1791.6,1791.5,4.88703]
["bitfinex-derivatives","ETHF0:USTF0",1745430054465,2.81158,1791.6,1791.5,6.58353]
["bitfinex-derivatives","ETHF0:USTF0",1745430054669,2.81158,1791.6,1791.5,7.79733]
["bitfinex-derivatives","ETHF0:USTF0",1745430056978,0.0131,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430057179,0.0131,1791.7,1791.6,6.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745430057372,1.11611,1791.8,1791.7,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745430057572,1.11611,1791.8,1791.7,2.79246]
["bitfinex-derivatives","ETHF0:USTF0",1745430058273,5.99737,1792.2,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745430058481,1.11594,1792.1,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745430058675,1.11593,1792.0,1791.9,2.79235]
["bitfinex-derivatives","ETHF0:USTF0",1745430059079,1.11584,1792.2,1792.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745430059277,1.5693,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430059470,1.11581,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430059874,2.68511,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430060082,2.68511,1792.2,1792.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1745430060382,1.11593,1792.0,1791.9,6.38925]
["bitfinex-derivatives","ETHF0:USTF0",1745430060580,1.11584,1792.2,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745430060779,42.3779,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430061281,1.11587,1792.1,1792.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745430061473,1.11593,1792.0,1791.9,9.59706]
["bitfinex-derivatives","ETHF0:USTF0",1745430061877,2.6938,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745430062278,1.11587,1792.2,1792.1,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745430062582,1.11576,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745430062780,2.69366,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745430063184,1.11587,1792.1,1792.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745430063585,1.11587,1792.1,1792.0,2.69048]
["bitfinex-derivatives","ETHF0:USTF0",1745430064082,1.11587,1792.1,1792.0,8.18648]
["bitfinex-derivatives","ETHF0:USTF0",1745430064281,1.11587,1792.1,1792.0,6.61193]
["bitfinex-derivatives","ETHF0:USTF0",1745430064483,1.11587,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430065181,1.11612,1791.7,1791.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745430065377,1.11612,1791.7,1791.6,2.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745430065579,1.11612,1791.7,1791.6,3.90858]
["bitfinex-derivatives","ETHF0:USTF0",1745430066582,1.5871,1791.8,1791.5,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745430066784,1.11618,1791.6,1791.5,10.69724]
["bitfinex-derivatives","ETHF0:USTF0",1745430067384,2.80917,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430067687,1.11617,1791.7,1791.6,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1745430068588,1.11617,1791.7,1791.6,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745430068884,1.11618,1791.6,1791.5,13.90503]
["bitfinex-derivatives","ETHF0:USTF0",1745430069084,2.76248,1791.6,1791.5,15.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745430069489,2.76248,1791.6,1791.5,12.29063]
["bitfinex-derivatives","ETHF0:USTF0",1745430069982,2.76248,1791.6,1791.5,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745430070191,2.76248,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430070486,2.76248,1791.6,1791.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1745430070686,5.97028,1791.6,1791.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1745430071387,1.11637,1791.3,1791.2,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1745430071588,5.58141,1791.5,1791.1,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745430071589,1.11643,1791.2,1791.1,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745430071780,2.76273,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430072284,1.11662,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430072476,1.11668,1790.8,1790.7,12.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745430072680,2.71568,1791.0,1790.9,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745430072980,1.5991,1791.0,1790.9,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745430073189,1.5991,1791.0,1790.9,9.82042]
["bitfinex-derivatives","ETHF0:USTF0",1745430073388,2.71566,1791.0,1790.9,9.82042]
["bitfinex-derivatives","ETHF0:USTF0",1745430073688,3.53505,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745430074184,40.8,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745430074391,1.11635,1791.4,1791.3,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745430074578,3.9079,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745430074783,1.11635,1791.4,1791.3,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745430075090,2.71545,1791.4,1791.3,9.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745430075389,2.71545,1791.4,1791.3,6.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745430076087,1.11631,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430076287,1.11631,1791.4,1791.3,6.61234]
["bitfinex-derivatives","ETHF0:USTF0",1745430076288,1.6894,1791.4,1791.3,6.61234]
["bitfinex-derivatives","ETHF0:USTF0",1745430076791,2.80571,1791.4,1791.3,6.61234]
["bitfinex-derivatives","ETHF0:USTF0",1745430077187,2.80571,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430077491,2.80571,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430077691,2.80571,1791.4,1791.3,6.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745430077892,2.80571,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430078399,1.11643,1791.2,1791.1,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745430078892,1.11643,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430079293,1.11643,1791.2,1791.1,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1745430080094,1.6227,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430080287,1.11643,1791.2,1791.1,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1745430081390,1.11643,1791.2,1791.1,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1745430081592,1.11643,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430081891,1.11643,1791.2,1791.1,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1745430083287,1.11649,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430083490,1.11687,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430083692,1.11705,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430083888,1.11699,1790.3,1790.2,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745430084195,1.11697,1790.4,1790.3,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745430084396,1.11697,1790.4,1790.3,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745430085294,2.71161,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745430085501,2.3286,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745430086498,2.3286,1790.7,1790.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745430086698,3.9803,1790.7,1790.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745430087096,1.1168,1790.6,1790.5,7.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745430087291,2.7685,1790.6,1790.5,7.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745430087692,2.7685,1790.6,1790.5,9.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745430087887,1.2118,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745430088095,1.11667,1790.9,1790.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745430089096,45.255,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745430089395,41.91654,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745430089595,40.8,1791.1,1791.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745430089800,40.8,1791.1,1791.0,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745430090197,1.11648,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745430090397,2.76348,1791.2,1791.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745430090803,2.76348,1791.2,1791.1,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745430091400,4.4286,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745430091602,1.11643,1791.3,1791.2,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1745430092192,2.36349,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745430092798,2.36349,1791.5,1791.4,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1745430093303,2.36349,1791.5,1791.4,8.28331]
["bitfinex-derivatives","ETHF0:USTF0",1745430093705,15.64696882,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745430093906,14.53074882,1791.6,1791.5,2.73074]
["bitfinex-derivatives","ETHF0:USTF0",1745430094103,14.53074882,1791.6,1791.5,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1745430094104,12.94134882,1791.6,1791.5,5.93854]
["bitfinex-derivatives","ETHF0:USTF0",1745430094303,12.94134882,1791.6,1791.5,11.43454]
["bitfinex-derivatives","ETHF0:USTF0",1745430094705,2.33557,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430095005,2.33557,1791.7,1791.6,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745430095513,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430095802,2.71898,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430097206,1.11624,1791.5,1791.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745430097394,2.71484,1791.5,1791.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745430098208,2.71484,1791.5,1791.4,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745430099507,3.52047,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430099706,1.11618,1791.6,1791.5,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1745430099910,2.74798,1791.6,1791.5,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1745430100103,2.74798,1791.6,1791.5,8.34843]
["bitfinex-derivatives","ETHF0:USTF0",1745430102103,2.74798,1791.6,1791.5,8.34844]
["bitfinex-derivatives","ETHF0:USTF0",1745430102700,1.6318,1791.6,1791.5,8.34844]
["bitfinex-derivatives","ETHF0:USTF0",1745430103101,2.74798,1791.6,1791.5,8.34844]
["bitfinex-derivatives","ETHF0:USTF0",1745430103297,3.52047,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430103507,1.5951,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745430103703,1.11612,1791.7,1791.6,6.05103]
["bitfinex-derivatives","ETHF0:USTF0",1745430103906,1.11618,1791.6,1791.5,6.61219]
["bitfinex-derivatives","ETHF0:USTF0",1745430107703,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430107904,1.11618,1791.6,1791.5,6.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745430108116,1.11618,1791.6,1791.5,8.31334]
["bitfinex-derivatives","ETHF0:USTF0",1745430108812,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430109211,12.16188,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430109414,2.5276,1791.5,1791.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745430109719,2.73336,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745430109918,1.11643,1791.3,1791.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745430110119,2.73343,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745430110718,1.617,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745430111020,1.11638,1791.4,1791.3,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745430111317,1.11638,1791.4,1791.1,4.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745430111318,1.11637,1791.3,1791.2,8.20798]
["bitfinex-derivatives","ETHF0:USTF0",1745430113719,2.73335,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745430113918,1.11635,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745430114112,1.11635,1791.4,1791.3,9.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745430114313,3.69239,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745430115012,3.69239,1791.5,1791.4,2.79121]
["bitfinex-derivatives","ETHF0:USTF0",1745430115209,3.69239,1791.5,1791.4,8.28721]
["bitfinex-derivatives","ETHF0:USTF0",1745430115516,4.32402,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745430115824,4.32402,1791.6,1791.5,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1745430116319,4.32402,1791.6,1791.5,8.28714]
["bitfinex-derivatives","ETHF0:USTF0",1745430117421,5.20932,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430117621,6.35252,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430118219,1.11631,1791.4,1791.3,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745430118524,1.11631,1791.4,1791.3,2.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745430118719,1.11631,1791.4,1791.3,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745430119210,2.794,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745430119416,1.11631,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430119726,2.79401,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430120225,1.11646,1791.2,1791.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745430120423,1.11646,1791.2,1791.1,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1745430121013,1.11646,1791.2,1791.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745430121216,1.11649,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430121417,3.97569,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430121618,3.97569,1791.1,1791.0,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745430121817,3.97569,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430122228,3.97569,1791.1,1791.0,6.61256]
["bitfinex-derivatives","ETHF0:USTF0",1745430122521,2.85599,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430126624,2.85599,1791.1,1791.0,6.61256]
["bitfinex-derivatives","ETHF0:USTF0",1745430126825,2.85599,1791.1,1791.0,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745430129827,1.98735,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745430130131,1.98735,1791.2,1791.0,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745430130132,1.11649,1791.1,1791.0,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745430130329,1.11649,1791.1,1791.0,9.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745430131730,3.66038,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745430131929,1.11642,1791.3,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745430132127,1.11636,1791.4,1791.3,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745430132333,1.11637,1791.3,1791.2,7.53649]
["bitfinex-derivatives","ETHF0:USTF0",1745430132631,1.11637,1791.3,1791.2,9.23099]
["bitfinex-derivatives","ETHF0:USTF0",1745430133727,1.11637,1791.3,1791.2,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745430133926,1.11637,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430134724,1.11637,1791.3,1791.2,6.61243]
["bitfinex-derivatives","ETHF0:USTF0",1745430134929,1.11637,1791.3,1791.2,8.27433]
["bitfinex-derivatives","ETHF0:USTF0",1745430135332,2.78936,1791.4,1791.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745430135536,2.78936,1791.4,1791.3,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745430135737,1.11636,1791.4,1791.3,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745430135934,1.11637,1791.3,1791.2,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745430136130,1.11637,1791.3,1791.2,11.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745430136431,12.94134882,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745430136642,12.94134882,1791.7,1791.6,8.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745430136831,12.94134882,1791.7,1791.6,13.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745430137232,12.94134882,1791.7,1791.6,15.03788]
["bitfinex-derivatives","ETHF0:USTF0",1745430137943,12.94134882,1791.7,1791.6,10.03788]
["bitfinex-derivatives","ETHF0:USTF0",1745430138942,1.11618,1791.6,1791.5,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745430139143,3.64078,1791.6,1791.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745430139343,1.11624,1791.5,1791.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745430139545,2.78864,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430139845,2.78864,1791.5,1791.4,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1745430140037,2.78864,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430141147,2.78864,1791.5,1791.4,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1745430141346,2.78864,1791.5,1791.4,5.99751]
["bitfinex-derivatives","ETHF0:USTF0",1745430142142,0.8522,1791.6,1791.5,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745430142340,1.96838,1791.6,1791.5,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745430143342,1.96838,1791.6,1791.5,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745430144142,1.96838,1791.6,1791.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745430145144,1.96838,1791.6,1791.5,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745430145844,1.96838,1791.6,1791.5,6.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745430146043,1.96838,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430147242,1.11624,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430147444,2.70934,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430147747,2.70934,1791.5,1791.4,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1745430148141,2.70934,1791.5,1791.4,9.82011]
["bitfinex-derivatives","ETHF0:USTF0",1745430148341,2.70934,1791.5,1791.4,11.52561]
["bitfinex-derivatives","ETHF0:USTF0",1745430149446,2.70934,1791.5,1791.4,10.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745430149635,2.70934,1791.5,1791.4,11.52561]
["bitfinex-derivatives","ETHF0:USTF0",1745430152543,1.11618,1791.7,1791.6,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745430152749,1.11618,1791.7,1791.6,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745430152945,1.11618,1791.7,1791.6,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745430153144,2.84441,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745430153347,2.84441,1791.8,1791.7,3.67152]
["bitfinex-derivatives","ETHF0:USTF0",1745430153547,1.11611,1791.8,1791.7,3.67152]
["bitfinex-derivatives","ETHF0:USTF0",1745430153740,1.11595,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745430153947,1.11595,1792.0,1791.9,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745430154148,14.05729882,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430154346,14.05729882,1792.0,1791.9,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745430154546,14.05729882,1792.0,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430155249,1.11618,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430157755,1.11618,1791.6,1791.5,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745430157949,1.11618,1791.6,1791.5,5.92464]
["bitfinex-derivatives","ETHF0:USTF0",1745430158252,1.11618,1791.6,1791.5,11.42064]
["bitfinex-derivatives","ETHF0:USTF0",1745430158554,1.11618,1791.6,1791.5,10.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745430158850,1.11618,1791.6,1791.5,11.42064]
["bitfinex-derivatives","ETHF0:USTF0",1745430161853,1.11618,1791.6,1791.5,10.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745430162055,1.11618,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430162251,1.11618,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430163148,1.11631,1791.4,1791.3,8.40516]
["bitfinex-derivatives","ETHF0:USTF0",1745430163346,1.11631,1791.4,1791.3,8.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745430164157,1.11631,1791.4,1791.3,15.46857]
["bitfinex-derivatives","ETHF0:USTF0",1745430164555,1.11631,1791.4,1791.3,14.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745430164852,1.11631,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430165057,1.97111,1791.4,1791.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430165358,1.11643,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430165655,1.11649,1791.1,1791.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745430165848,1.11656,1791.0,1790.9,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745430166054,2.03596,1791.0,1790.9,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745430166354,2.03596,1791.0,1790.9,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745430166850,2.03596,1791.0,1790.9,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745430167052,2.03596,1791.0,1790.9,5.89182]
["bitfinex-derivatives","ETHF0:USTF0",1745430167357,1.11656,1791.1,1791.0,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745430167550,1.11647,1791.2,1791.1,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745430167852,0.8548,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430168056,0.8548,1791.4,1791.3,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1745430168057,1.11634,1791.4,1791.3,4.32411]
["bitfinex-derivatives","ETHF0:USTF0",1745430168354,1.1163,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745430168655,1.1163,1791.5,1791.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745430169250,1.1163,1791.5,1791.4,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745430169852,14.05764882,1791.5,1791.4,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745430172257,1.1163,1791.5,1791.4,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745430173061,1.1163,1791.5,1791.4,8.20711]
["bitfinex-derivatives","ETHF0:USTF0",1745430174053,17.75316053,1791.8,1791.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745430174253,17.75316053,1791.8,1791.7,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1745430174857,17.75316053,1791.8,1791.7,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745430175057,19.39146053,1791.8,1791.7,10.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745430175664,1.11608,1791.8,1791.7,11.51372]
["bitfinex-derivatives","ETHF0:USTF0",1745430176159,1.11608,1791.8,1791.7,10.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745430176360,1.11608,1791.8,1791.7,11.51372]
["bitfinex-derivatives","ETHF0:USTF0",1745430177163,1.11608,1791.8,1791.7,10.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745430179255,1.11608,1791.8,1791.7,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745430180164,2.02668,1791.8,1791.7,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745430180363,2.02668,1791.8,1791.7,6.01772]
["bitfinex-derivatives","ETHF0:USTF0",1745430180664,2.02668,1791.8,1791.7,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745430180860,2.02668,1791.8,1791.7,6.01772]
["bitfinex-derivatives","ETHF0:USTF0",1745430181164,2.02668,1791.8,1791.7,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745430181355,7.02668,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430181551,2.95168,1791.8,1791.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430181960,2.95168,1791.8,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430182157,2.95168,1791.8,1791.7,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1745430182357,2.95168,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430182557,2.77564,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745430183163,2.77564,1791.9,1791.8,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745430183559,1.11599,1791.9,1791.8,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745430183762,1.11599,1791.9,1791.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745430184363,2.80379,1791.9,1791.8,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745430184765,2.80379,1791.9,1791.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745430184966,2.80379,1791.9,1791.8,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745430185167,2.80379,1791.9,1791.8,8.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745430186264,2.80379,1791.9,1791.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745430186567,2.80379,1791.9,1791.8,8.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745430186765,2.80379,1791.9,1791.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745430187268,2.80379,1791.9,1791.7,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745430187269,1.11606,1791.8,1791.7,9.81991]
["bitfinex-derivatives","ETHF0:USTF0",1745430187469,2.75716,1791.8,1791.7,11.44091]
["bitfinex-derivatives","ETHF0:USTF0",1745430188468,2.75716,1791.8,1791.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430188965,2.75716,1791.8,1791.7,9.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745430189160,2.75716,1791.8,1791.7,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745430189361,2.75716,1791.8,1791.7,5.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745430189962,2.75716,1791.8,1791.7,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745430190561,2.75716,1791.8,1791.7,5.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745430190767,1.11606,1791.8,1791.7,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745430190969,1.11606,1791.8,1791.7,5.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745430191165,1.11606,1791.8,1791.7,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745430191367,1.11606,1791.8,1791.7,5.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745430192165,1.11606,1791.8,1791.7,11.40522]
["bitfinex-derivatives","ETHF0:USTF0",1745430195168,14.05729882,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745430195874,14.05729882,1792.1,1792.0,3.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745430196077,14.05729882,1792.1,1792.0,9.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745430197577,12.94134882,1792.1,1792.0,9.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745430198681,1.11576,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745430198879,1.11576,1792.3,1792.2,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745430199079,1.11576,1792.3,1792.2,9.81961]
["bitfinex-derivatives","ETHF0:USTF0",1745430199274,2.72404,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745430199474,2.72404,1792.4,1792.3,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1745430200081,15.91191882,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430200279,15.91191882,1792.5,1792.4,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1745430200591,14.05701882,1792.5,1792.4,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1745430200878,14.05701882,1792.5,1792.4,6.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745430201081,12.94134882,1792.5,1792.4,6.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745430201277,12.94134882,1792.5,1792.4,12.30828]
["bitfinex-derivatives","ETHF0:USTF0",1745430202282,14.05686882,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430202484,14.05686882,1792.7,1792.6,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745430202686,14.05684882,1792.7,1792.6,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745430203189,14.05684882,1792.7,1792.6,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745430203386,12.94134882,1792.7,1792.6,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745430203588,14.05684882,1792.7,1792.6,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745430203889,12.94134882,1792.7,1792.6,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745430204783,14.05684882,1792.7,1792.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745430204983,15.71694882,1792.7,1792.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745430205181,15.71694882,1792.7,1792.6,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745430205380,2.7756,1792.7,1792.6,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745430205584,1.99999,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745430205783,1.99999,1792.8,1792.7,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745430206392,3.66743,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430206693,3.66743,1792.9,1792.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1745430207387,3.66743,1792.9,1792.8,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745430207595,3.66743,1792.9,1792.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1745430207791,3.66743,1792.9,1792.8,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745430208105,3.66743,1792.9,1792.6,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1745430208106,2.552,1792.9,1792.6,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1745430208296,1.1155,1792.7,1792.6,6.85361]
["bitfinex-derivatives","ETHF0:USTF0",1745430208791,2.74068,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745430208989,2.74068,1792.8,1792.7,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745430209591,2.74068,1792.8,1792.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745430210193,2.00733,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430210493,0.913,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430210692,2.02831,1793.0,1792.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745430210995,2.02831,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430211188,1.11537,1792.9,1792.8,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745430211384,2.77777,1792.9,1792.8,5.92479]
["bitfinex-derivatives","ETHF0:USTF0",1745430212290,2.77777,1792.9,1792.8,11.42079]
["bitfinex-derivatives","ETHF0:USTF0",1745430212591,1.6624,1792.9,1792.8,11.42079]
["bitfinex-derivatives","ETHF0:USTF0",1745430212792,2.77777,1792.9,1792.8,11.42079]
["bitfinex-derivatives","ETHF0:USTF0",1745430214195,1.6624,1792.9,1792.8,11.42079]
["bitfinex-derivatives","ETHF0:USTF0",1745430214390,2.02835,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430214582,2.02835,1793.0,1792.9,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745430214782,2.02835,1793.0,1792.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745430215188,1.11537,1792.9,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745430215384,2.75747,1792.9,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745430216198,2.75747,1792.9,1792.8,9.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745430216797,2.75747,1792.9,1792.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430216995,2.75747,1792.9,1792.8,9.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745430218096,2.75747,1792.9,1792.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430218302,2.75747,1792.9,1792.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430218492,2.75747,1792.9,1792.8,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1745430219288,2.75747,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430220492,2.75747,1792.9,1792.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745430220692,2.75747,1792.9,1792.8,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1745430221399,1.11537,1792.9,1792.8,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1745430221701,3.73436,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430223498,1.11537,1792.9,1792.8,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1745430223695,2.82137,1792.9,1792.8,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1745430224892,1.706,1792.9,1792.8,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1745430225091,2.82137,1792.9,1792.8,5.99013]
["bitfinex-derivatives","ETHF0:USTF0",1745430226298,2.82137,1792.9,1792.8,11.48613]
["bitfinex-derivatives","ETHF0:USTF0",1745430228699,1.11536,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430228902,3.71239,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430228903,2.91263,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430229104,1.1151,1793.4,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745430229502,1.11512,1793.3,1793.2,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745430230200,1.11512,1793.3,1793.2,8.30152]
["bitfinex-derivatives","ETHF0:USTF0",1745430230804,2.81946,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430231205,2.81946,1793.4,1793.3,6.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745430231905,1.11499,1793.6,1793.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745430232105,1.11499,1793.6,1793.5,9.81876]
["bitfinex-derivatives","ETHF0:USTF0",1745430232405,1.11499,1793.6,1793.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430232607,1.11499,1793.6,1793.5,10.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745430232801,1.98269,1793.6,1793.5,10.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745430233197,1.98269,1793.6,1793.5,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745430234206,1.98269,1793.6,1793.5,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745430234407,1.98269,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430236009,1.98269,1793.6,1793.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745430236506,0.8677,1793.6,1793.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745430236703,2.68583,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745430236901,2.68583,1793.7,1793.6,3.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745430238609,0.92339,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745430238610,2.03825,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745430238905,0.02519,1793.8,1793.7,6.06327]
["bitfinex-derivatives","ETHF0:USTF0",1745430239101,0.02519,1793.8,1793.7,7.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745430239102,1.14,1793.8,1793.7,7.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745430239306,1.14,1793.8,1793.7,12.51357]
["bitfinex-derivatives","ETHF0:USTF0",1745430239506,0.02519,1793.8,1793.7,12.51357]
["bitfinex-derivatives","ETHF0:USTF0",1745430239710,1.14,1793.8,1793.7,12.51357]
["bitfinex-derivatives","ETHF0:USTF0",1745430240109,1.11472,1794.0,1793.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745430240410,1.11472,1794.0,1793.9,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745430240805,2.85342,1794.0,1793.9,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745430241006,1.11472,1794.0,1793.9,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745430241399,1.11472,1794.0,1793.9,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1745430241804,2.85342,1794.0,1793.9,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1745430242104,2.85342,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430242305,2.85342,1794.0,1793.9,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745430243309,1.11472,1794.0,1793.9,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745430243514,1.11466,1794.1,1794.0,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745430243704,1.11466,1794.1,1794.0,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745430243906,1.11466,1794.1,1794.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1745430245307,2.80936,1794.1,1794.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1745430246002,1.6947,1794.1,1793.9,8.38851]
["bitfinex-derivatives","ETHF0:USTF0",1745430246305,2.68209,1794.0,1793.9,8.38851]
["bitfinex-derivatives","ETHF0:USTF0",1745430246505,2.68209,1794.0,1793.9,10.04231]
["bitfinex-derivatives","ETHF0:USTF0",1745430246709,2.06602,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745430246913,3.63342,1794.2,1794.1,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1745430247110,3.63336,1794.2,1794.1,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1745430247409,2.5188,1794.2,1794.1,4.32243]
["bitfinex-derivatives","ETHF0:USTF0",1745430247610,0.8921,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745430247913,3.63278,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745430248119,2.5184,1794.5,1794.4,2.76824]
["bitfinex-derivatives","ETHF0:USTF0",1745430249008,16.62590882,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745430249208,15.51164882,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745430249508,1.11432,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430249710,2.79872,1794.6,1794.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745430249911,2.79872,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430250110,2.79872,1794.6,1794.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745430250506,14.94154882,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745430250708,14.94149882,1794.7,1794.6,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1745430251217,3.68455,1794.7,1794.6,3.75242]
["bitfinex-derivatives","ETHF0:USTF0",1745430253214,1.11432,1794.6,1794.5,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745430253526,2.81252,1794.6,1794.5,8.38718]
["bitfinex-derivatives","ETHF0:USTF0",1745430254517,2.00017,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745430254716,2.00017,1794.7,1794.6,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745430254920,2.00015,1794.7,1794.6,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745430255130,3.6937,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430255419,3.6937,1794.8,1794.7,6.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745430256220,1.11414,1795.0,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745430256818,2.76054,1795.0,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745430257027,1.6464,1795.0,1794.9,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745430257325,14.05532882,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430257514,12.94134882,1795.2,1795.1,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745430258733,12.94134882,1795.2,1795.1,8.38581]
["bitfinex-derivatives","ETHF0:USTF0",1745430259729,3.52453882,1795.2,1795.1,13.38581]
["bitfinex-derivatives","ETHF0:USTF0",1745430259930,3.52453882,1795.2,1795.1,8.38581]
["bitfinex-derivatives","ETHF0:USTF0",1745430260533,3.52453882,1795.2,1795.1,10.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745430261726,3.52453882,1795.2,1795.1,15.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745430261926,3.52453882,1795.2,1795.1,10.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745430262641,3.52453882,1795.2,1795.1,15.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745430263037,3.52453882,1795.2,1795.1,10.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745430264738,5.23283882,1795.2,1795.1,10.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745430264932,1.7083,1795.2,1795.1,10.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745430265241,0.9317,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745430265434,2.64,1795.3,1795.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1745430266240,1.11379,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430266544,2.04549,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430266738,0.9317,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430267641,2.6059,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430267944,3.71966,1795.5,1795.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1745430268134,3.71966,1795.5,1795.4,6.81482]
["bitfinex-derivatives","ETHF0:USTF0",1745430268545,3.71966,1795.5,1795.4,5.17182]
["bitfinex-derivatives","ETHF0:USTF0",1745430268940,2.6059,1795.5,1795.4,5.17182]
["bitfinex-derivatives","ETHF0:USTF0",1745430270951,1.11361,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745430271247,4.57111,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745430272347,3.4575,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745430272547,4.32129,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430272946,3.4575,1796.1,1795.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745430273147,1.6401,1796.0,1795.9,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745430275751,1.8174,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745430275940,0.9339,1796.1,1796.0,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1745430276145,0.9339,1796.1,1796.0,7.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745430276748,2.5052,1796.1,1796.0,7.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745430277148,3.61859,1796.1,1796.0,7.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745430277644,3.61859,1796.1,1796.0,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745430278343,3.61859,1796.1,1796.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745430278544,3.61859,1796.1,1796.0,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745430278751,2.5052,1796.1,1796.0,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745430278952,3.61859,1796.1,1796.0,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745430279759,3.61859,1796.1,1796.0,6.78145]
["bitfinex-derivatives","ETHF0:USTF0",1745430280052,2.5052,1796.1,1796.0,6.78145]
["bitfinex-derivatives","ETHF0:USTF0",1745430280945,1.11334,1796.3,1796.2,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745430281253,3.61844,1796.3,1796.2,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1745430283341,2.5051,1796.3,1796.2,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1745430283754,2.5051,1796.3,1796.2,5.97038]
["bitfinex-derivatives","ETHF0:USTF0",1745430284253,3.61836,1796.3,1796.2,5.97038]
["bitfinex-derivatives","ETHF0:USTF0",1745430284453,2.5051,1796.3,1796.2,5.97038]
["bitfinex-derivatives","ETHF0:USTF0",1745430286349,3.61836,1796.3,1796.2,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745430287254,9.11436,1796.3,1796.2,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745430288045,9.11436,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430288251,3.61836,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430289351,1.11339,1796.1,1796.0,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745430289545,1.11339,1796.1,1796.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745430290354,1.11351,1795.9,1795.8,4.32134]
["bitfinex-derivatives","ETHF0:USTF0",1745430290559,1.11351,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430290748,1.11351,1795.9,1795.8,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745430290948,2.78421,1795.9,1795.8,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745430291153,8.28021,1795.9,1795.8,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745430292157,2.78421,1795.9,1795.8,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745430295152,2.78421,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430295659,2.78421,1795.9,1795.8,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745430295847,2.78421,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430296050,43.58421,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430296257,1.11357,1795.8,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745430296456,2.80637,1795.8,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745430297253,1.11363,1795.7,1795.6,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1745430297458,3.67963,1795.7,1795.6,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1745430299463,2.566,1795.7,1795.6,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1745430299762,3.67963,1795.7,1795.6,6.05975]
["bitfinex-derivatives","ETHF0:USTF0",1745430299962,3.67963,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430301150,1.11376,1795.5,1795.4,9.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745430301350,2.84825,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430301555,1.98687,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745430301756,1.98687,1795.7,1795.6,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745430302063,0.8732,1795.7,1795.6,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745430302260,1.7345,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745430302460,3.6486,1796.1,1795.7,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745430302660,1.11356,1795.9,1795.8,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745430302963,1.11356,1795.9,1795.8,6.90793]
["bitfinex-derivatives","ETHF0:USTF0",1745430303558,1.11356,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430303762,2.85286,1795.9,1795.8,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745430304060,2.85286,1795.9,1795.8,5.96057]
["bitfinex-derivatives","ETHF0:USTF0",1745430306068,2.85286,1795.9,1795.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745430306269,2.85286,1795.9,1795.8,5.96057]
["bitfinex-derivatives","ETHF0:USTF0",1745430306670,2.85286,1795.9,1795.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745430306962,2.85286,1795.9,1795.8,5.96057]
["bitfinex-derivatives","ETHF0:USTF0",1745430307665,1.7393,1795.9,1795.8,5.96057]
["bitfinex-derivatives","ETHF0:USTF0",1745430307862,2.85281,1795.9,1795.8,5.96057]
["bitfinex-derivatives","ETHF0:USTF0",1745430308063,1.11351,1795.9,1795.8,5.96057]
["bitfinex-derivatives","ETHF0:USTF0",1745430308262,1.11351,1795.9,1795.8,6.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745430308765,1.11351,1795.9,1795.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745430308957,2.79061,1795.9,1795.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745430309160,2.79061,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430309357,1.11357,1795.8,1795.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745430309569,2.79067,1795.8,1795.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745430310073,1.11363,1795.7,1795.6,6.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745430310269,4.45623,1795.7,1795.6,6.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745430311167,10.04217,1796.2,1795.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745430311370,1.11349,1796.0,1795.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745430311668,4.45602,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745430311861,4.45602,1796.1,1796.0,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745430313573,4.45602,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430313765,4.45602,1796.1,1796.0,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745430315172,4.45602,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430315762,1.11342,1796.1,1796.0,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745430315963,1.11351,1795.9,1795.8,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745430316179,1.11351,1795.9,1795.8,10.01247]
["bitfinex-derivatives","ETHF0:USTF0",1745430316669,4.53671,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430316879,3.64871,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430317174,3.64871,1796.0,1795.9,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1745430317778,3.64871,1796.0,1795.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745430318277,1.11351,1795.9,1795.8,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745430318465,2.76721,1795.9,1795.8,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745430318671,1.11387,1795.4,1795.3,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1745430318866,1.11379,1795.5,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430319071,1.11382,1795.4,1795.3,5.16483]
["bitfinex-derivatives","ETHF0:USTF0",1745430319273,1.1138,1795.5,1795.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745430319677,1.11382,1795.4,1795.3,5.16484]
["bitfinex-derivatives","ETHF0:USTF0",1745430319879,1.11382,1795.4,1795.3,6.03774]
["bitfinex-derivatives","ETHF0:USTF0",1745430320283,1.1138,1795.5,1795.4,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745430320688,1.11382,1795.4,1795.3,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745430320979,0.9262,1795.4,1795.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745430321184,2.78508,1795.1,1794.5,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745430321482,1.11432,1794.6,1794.5,7.62805]
["bitfinex-derivatives","ETHF0:USTF0",1745430321676,6.85909,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430321883,1.11412,1795.0,1794.9,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745430322083,1.1141,1795.0,1794.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745430322687,1.1141,1795.0,1794.9,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745430323076,1.7042,1795.1,1794.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1745430323277,2.81821,1795.1,1795.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745430323678,1.7042,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430323878,1.7042,1795.0,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745430324078,1.7042,1795.0,1794.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745430324079,4.4894,1795.0,1794.6,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745430324279,0.921,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745430324488,2.6252,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745430324691,1.11419,1794.8,1794.7,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745430324987,2.77349,1794.8,1794.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745430325188,3.66119,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430325889,1.11413,1794.9,1794.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745430326281,1.11413,1794.9,1794.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745430326482,1.11419,1794.8,1794.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745430327290,2.77347,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745430327492,2.77347,1794.9,1794.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745430327887,1.11432,1794.6,1794.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745430328079,1.1143,1794.7,1794.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745430328390,5.496,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745430328687,5.496,1794.9,1794.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745430328886,2.2882,1794.9,1794.8,9.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745430329087,3.61182,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745430329288,1.11398,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745430329688,2.68488,1795.2,1795.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745430330382,1.11401,1795.1,1795.0,2.80601]
["bitfinex-derivatives","ETHF0:USTF0",1745430331192,1.11401,1795.1,1795.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745430331785,1.11401,1795.1,1795.0,2.80607]
["bitfinex-derivatives","ETHF0:USTF0",1745430331987,1.11401,1795.1,1795.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745430332395,1.11407,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745430332593,3.61577,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745430332995,1.11413,1794.9,1794.8,9.28477]
["bitfinex-derivatives","ETHF0:USTF0",1745430333198,1.11413,1794.9,1794.8,10.95527]
["bitfinex-derivatives","ETHF0:USTF0",1745430333495,1.11413,1794.9,1794.8,7.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745430333695,2.68483,1794.9,1794.8,7.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745430334296,2.68483,1794.9,1794.8,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745430334697,2.68483,1794.9,1794.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745430335497,2.68483,1794.9,1794.8,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745430336693,1.11413,1794.9,1794.8,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745430337392,2.68573,1794.9,1794.8,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745430337892,2.0451,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430338091,2.0451,1795.0,1794.9,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745430338291,5.89344,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430338498,1.114,1795.2,1795.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745430338799,1.11401,1795.1,1795.0,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1745430339499,2.68561,1795.1,1795.0,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1745430340490,1.11413,1794.9,1794.8,8.36998]
["bitfinex-derivatives","ETHF0:USTF0",1745430340687,1.11413,1794.9,1794.8,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745430341399,1.11413,1794.9,1794.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745430341595,2.00923,1794.9,1794.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745430341801,2.00923,1794.9,1794.8,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745430341988,2.00923,1794.9,1794.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745430342195,2.94533,1794.9,1794.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745430342598,2.94533,1794.9,1794.8,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745430343702,1.11419,1794.8,1794.7,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745430343901,1.11425,1794.7,1794.6,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745430344104,1.11436,1794.6,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745430344504,2.79321,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745430344903,1.11435,1794.6,1794.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745430345404,1.11438,1794.5,1794.4,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745430346103,1.11438,1794.5,1794.4,5.16244]
["bitfinex-derivatives","ETHF0:USTF0",1745430346299,2.70818,1794.5,1794.4,5.16244]
["bitfinex-derivatives","ETHF0:USTF0",1745430351408,1.11449,1794.4,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745430351706,1.1145,1794.3,1794.2,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1745430352412,2.7158,1794.3,1794.2,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1745430352715,1.11463,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430352902,2.71592,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745430353503,1.6013,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745430353713,2.71586,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745430354404,2.71586,1794.2,1794.1,2.75663]
["bitfinex-derivatives","ETHF0:USTF0",1745430355908,2.71586,1794.2,1794.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745430356219,2.71586,1794.2,1794.1,2.75663]
["bitfinex-derivatives","ETHF0:USTF0",1745430356911,1.11463,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430357215,2.70743,1794.1,1794.0,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745430357512,1.11469,1794.0,1793.9,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745430357817,3.58219,1794.0,1793.9,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745430358015,1.11475,1793.9,1793.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745430358204,2.4675,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430358205,0.8747,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430358810,1.98939,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430359815,0.8747,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430360316,1.98939,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430360716,1.11475,1793.9,1793.8,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1745430360912,2.83065,1793.9,1793.8,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1745430361117,1.7159,1793.9,1793.8,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1745430361316,2.83065,1793.9,1793.8,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1745430362013,1.98944,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430362216,4.115,1794.3,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745430362412,1.11456,1794.2,1794.1,3.66041]
["bitfinex-derivatives","ETHF0:USTF0",1745430362613,2.76376,1794.2,1794.1,3.66041]
["bitfinex-derivatives","ETHF0:USTF0",1745430363718,1.11463,1794.1,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745430363914,1.11463,1794.1,1793.8,6.83304]
["bitfinex-derivatives","ETHF0:USTF0",1745430363915,1.6492,1794.1,1793.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745430364110,1.11481,1793.8,1793.7,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745430364308,1.1148,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745430364511,1.11481,1793.8,1793.7,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745430365113,2.5926,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745430365316,0.8824,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430365514,1.99709,1794.0,1793.9,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745430366216,0.8824,1794.0,1793.9,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745430366520,1.99709,1794.0,1793.9,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745430366720,3.65659,1794.0,1793.9,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745430366920,1.11475,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745430367116,2.77425,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745430367517,2.77425,1793.9,1793.8,2.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745430369217,2.77425,1793.9,1793.7,5.16082]
["bitfinex-derivatives","ETHF0:USTF0",1745430369218,1.11481,1793.8,1793.7,5.16082]
["bitfinex-derivatives","ETHF0:USTF0",1745430369412,2.72971,1793.8,1793.6,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745430369618,2.98907,1793.7,1793.6,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745430369816,4.60397,1793.7,1793.6,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745430370426,3.4891,1793.7,1793.6,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745430370823,2.5478,1793.7,1793.6,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745430371019,1.11486,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745430371225,1.11486,1793.8,1793.7,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1745430371822,2.71516,1793.8,1793.7,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1745430372627,2.71516,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745430373225,1.6003,1793.8,1793.7,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1745430373430,2.9259,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745430373630,2.9259,1793.9,1793.8,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1745430373830,0.918,1793.9,1793.8,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1745430374030,2.05294,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745430374632,3.78034,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745430375526,1.11481,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430375731,1.11481,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745430375932,1.11481,1793.9,1793.8,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1745430376821,1.7274,1794.0,1793.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745430377029,1.97341,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745430377226,0.8586,1793.8,1793.7,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745430377625,1.97341,1793.8,1793.7,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745430378826,1.97341,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745430379030,1.97341,1793.8,1793.7,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745430380621,0.8586,1793.8,1793.7,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745430380832,1.97341,1793.8,1793.7,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745430381934,1.11481,1793.8,1793.7,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745430382131,2.4949,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745430382334,1.1147,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430383035,2.7318,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430384637,1.11475,1793.9,1793.8,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1745430384836,2.73185,1793.9,1793.8,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1745430386332,1.6171,1793.9,1793.8,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1745430388838,2.73185,1793.9,1793.8,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1745430389139,1.6171,1793.9,1793.8,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1745430389335,0.9052,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745430389527,12.94350869,1794.6,1794.2,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1745430389728,12.94350869,1794.6,1794.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745430390132,12.94350869,1794.6,1794.5,9.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745430391237,12.94350869,1794.6,1794.5,14.81818]
["bitfinex-derivatives","ETHF0:USTF0",1745430392135,2.4263,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430392633,4.32178,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430392837,6.93528,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430393239,1.11402,1795.1,1795.0,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745430393436,1.71,1795.1,1795.0,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745430394442,0.9035,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430394632,0.9035,1795.2,1795.1,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1745430395038,0.9035,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430395246,3.63175,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430395434,2.5178,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430395834,5.25547,1795.4,1795.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745430396038,5.25547,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430396238,4.1416,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430396443,2.4911,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430397841,3.60486,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430398041,2.4911,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430398237,40.8,1795.7,1795.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745430398443,41.91363,1795.7,1795.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745430398632,1.1137,1795.6,1795.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745430398838,2.8162,1795.6,1795.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745430401340,2.8162,1795.6,1795.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745430401936,1.7025,1795.6,1795.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745430402143,0.9013,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745430402351,3.73301,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745430402738,1.11357,1795.8,1795.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745430402948,1.11363,1795.7,1795.6,8.36047]
["bitfinex-derivatives","ETHF0:USTF0",1745430403155,1.11363,1795.7,1795.6,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745430403847,1.11363,1795.7,1795.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745430404044,4.926,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430404238,1.11382,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745430404438,1.11382,1795.4,1795.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745430404643,1.11394,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745430404845,8.70368,1795.6,1795.1,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1745430404846,6.91148,1795.6,1795.1,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1745430405051,1.11386,1795.4,1795.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430405452,1.11392,1795.3,1795.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430405652,2.70317,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430406152,2.70312,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430406352,1.5893,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430406749,2.70312,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430406952,1.5893,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430407158,2.70312,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430409755,1.11395,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745430409957,2.76645,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745430410346,1.11401,1795.1,1795.0,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745430410547,3.5404,1795.2,1794.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745430410852,1.11419,1794.9,1794.6,8.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745430411052,1.11419,1794.9,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745430411253,2.05939,1794.9,1794.8,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745430412150,1.1141,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430412356,1.1141,1795.0,1794.9,2.74133]
["bitfinex-derivatives","ETHF0:USTF0",1745430412558,2.05927,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430412745,2.05927,1795.1,1794.9,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1745430412746,1.11407,1795.0,1794.9,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1745430413153,2.05927,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430413350,1.11407,1795.0,1794.9,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745430413556,1.11407,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430413750,1.11407,1795.0,1794.9,6.61013]
["bitfinex-derivatives","ETHF0:USTF0",1745430413949,1.11407,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430414159,1.11413,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745430414450,1.11419,1794.8,1794.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745430414757,1.99352,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430415957,1.11425,1794.7,1794.6,6.88832]
["bitfinex-derivatives","ETHF0:USTF0",1745430416153,0.9511,1794.7,1794.6,6.88832]
["bitfinex-derivatives","ETHF0:USTF0",1745430416346,1.99354,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430416550,1.99354,1794.8,1794.7,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1745430416753,1.11425,1794.7,1794.6,5.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745430417255,1.11425,1794.7,1794.6,6.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745430418458,1.99353,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430418758,1.11417,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745430419662,5.0913,1795.0,1794.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745430419663,2.99758,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430419855,1.11419,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745430420053,2.99759,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430420256,1.8835,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430420665,2.99757,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430421360,1.8835,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430421757,0.9511,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430422067,2.03059,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430422264,2.90219,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430422863,1.11401,1795.1,1795.0,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1745430423058,1.11401,1795.1,1795.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745430423364,1.7882,1795.2,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430423365,1.11413,1795.0,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430424055,1.11413,1795.0,1794.9,2.74787]
["bitfinex-derivatives","ETHF0:USTF0",1745430424262,4.996,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430424459,7.80374,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430425155,1.11401,1795.1,1795.0,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1745430425356,2.69171,1795.1,1795.0,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745430425956,1.5777,1795.1,1794.8,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745430426158,1.11413,1794.9,1794.8,10.06686]
["bitfinex-derivatives","ETHF0:USTF0",1745430426364,1.11413,1794.9,1794.8,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745430426565,2.06943,1794.9,1794.8,8.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745430428266,2.69177,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430428466,2.69177,1795.0,1794.9,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745430429667,2.69177,1795.0,1794.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745430429861,1.11413,1794.9,1794.8,8.35695]
["bitfinex-derivatives","ETHF0:USTF0",1745430430059,2.75523,1794.9,1794.8,9.96475]
["bitfinex-derivatives","ETHF0:USTF0",1745430430660,1.6411,1794.9,1794.8,9.96475]
["bitfinex-derivatives","ETHF0:USTF0",1745430430859,3.70247,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430432467,1.11407,1795.0,1794.9,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745430432861,1.11413,1794.9,1794.8,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745430433179,2.77312,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745430433560,2.77312,1795.0,1794.9,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745430434465,1.11412,1795.0,1794.9,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745430435063,4.32192,1795.0,1794.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745430435259,4.32192,1795.0,1794.9,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745430435766,4.32192,1795.0,1794.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745430435966,5.89452,1795.0,1794.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745430436166,5.89452,1795.0,1794.9,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745430436366,5.89452,1795.0,1794.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745430437368,5.89452,1795.0,1794.9,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745430437563,4.7804,1795.0,1794.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745430437759,1.11438,1794.5,1794.4,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1745430437965,1.11433,1794.7,1794.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745430438167,41.91433,1794.7,1794.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745430438566,41.91433,1794.7,1794.6,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1745430438867,2.79763,1794.7,1794.6,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1745430439464,1.11438,1794.5,1794.4,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1745430439668,1.11438,1794.5,1794.4,6.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745430440774,2.79766,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745430440975,2.79766,1794.6,1794.5,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1745430441865,4.8853,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430442071,5.99949,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430442270,2.5531,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430442476,1.97681,1795.0,1794.6,8.45206]
["bitfinex-derivatives","ETHF0:USTF0",1745430442775,3.71806,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430442965,1.1141,1795.0,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430443167,2.8543,1795.0,1794.9,2.74567]
["bitfinex-derivatives","ETHF0:USTF0",1745430443368,1.11425,1794.7,1794.6,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745430443570,1.11424,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745430443871,1.11425,1794.8,1794.7,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745430444177,2.69275,1794.8,1794.7,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1745430444572,1.5785,1794.8,1794.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745430444877,1.1141,1795.0,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745430445375,2.6926,1795.0,1794.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745430446378,2.6926,1795.0,1794.9,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745430446678,0.8638,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430446881,0.8638,1795.1,1795.0,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1745430447471,1.97781,1795.1,1795.0,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1745430447665,3.56081,1795.1,1795.0,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1745430447869,1.11407,1795.0,1794.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430448067,1.11413,1794.9,1794.8,5.14914]
["bitfinex-derivatives","ETHF0:USTF0",1745430448473,1.11413,1794.9,1794.8,6.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745430449273,1.11413,1794.9,1794.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745430449475,1.11432,1794.6,1794.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745430449980,1.98922,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430450181,3.72722,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430450581,3.72722,1794.8,1794.7,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745430451278,2.613,1794.8,1794.7,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745430451582,3.72719,1794.8,1794.7,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745430452380,3.72721,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430452976,1.11425,1794.7,1794.6,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1745430453173,2.75805,1794.7,1794.6,3.74478]
["bitfinex-derivatives","ETHF0:USTF0",1745430453377,1.11438,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430453576,1.1145,1794.3,1794.2,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745430453879,1.1145,1794.3,1794.2,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745430454381,2.7583,1794.3,1794.2,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745430454579,2.7583,1794.3,1794.2,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745430454776,1.11468,1794.1,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745430455184,1.11468,1794.1,1794.0,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1745430455380,1.92068,1794.1,1794.0,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1745430455578,1.92068,1794.1,1794.0,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1745430455884,1.11469,1794.0,1793.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745430456185,1.11481,1793.8,1793.7,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745430456480,1.11481,1793.8,1793.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745430456676,1.11487,1793.7,1793.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745430456875,1.115,1793.5,1793.4,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745430457180,1.11512,1793.3,1793.2,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1745430457481,1.11512,1793.3,1793.2,3.71934]
["bitfinex-derivatives","ETHF0:USTF0",1745430457681,1.11512,1793.3,1793.2,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745430457886,1.11516,1793.3,1793.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430458186,1.11516,1793.3,1793.1,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1745430458482,1.7314,1793.4,1793.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745430458683,1.7314,1793.4,1793.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745430458873,1.7314,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430459185,1.7314,1793.4,1793.2,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1745430459482,1.7314,1793.4,1793.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745430459674,1.7314,1793.4,1793.3,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745430459875,2.84646,1793.4,1793.3,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745430460580,5.13785,1793.6,1793.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745430460783,6.86905,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430460982,1.11517,1793.3,1793.2,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745430461183,2.84626,1793.5,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745430461383,1.11506,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745430461582,1.11512,1793.3,1793.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745430461783,4.51889,1793.4,1793.0,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430461974,2.4459,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430462176,3.56109,1793.2,1793.1,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745430462376,2.4459,1793.2,1793.1,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745430463181,1.11517,1793.3,1793.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745430463379,1.11517,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430463885,1.6003,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430464080,1.96071,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430464281,1.96071,1793.4,1793.3,2.68822]
["bitfinex-derivatives","ETHF0:USTF0",1745430464686,1.96071,1793.4,1793.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745430465186,1.11519,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745430465387,2.69457,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430465686,1.5794,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430466082,0.8456,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430466286,1.11504,1793.5,1793.1,7.15682]
["bitfinex-derivatives","ETHF0:USTF0",1745430466287,1.5794,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745430466482,4.0466,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430466786,6.74099,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430467174,5.626,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430467389,1.11512,1793.3,1793.2,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745430467688,1.11511,1793.4,1793.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745430467987,2.77001,1793.4,1793.3,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745430468188,2.77001,1793.4,1793.3,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1745430468375,1.6549,1793.4,1793.3,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1745430468580,2.76996,1793.4,1793.3,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1745430471089,2.76996,1793.4,1793.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745430471294,1.11512,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430471589,1.11519,1793.2,1793.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745430472085,2.82659,1793.2,1793.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745430473792,2.78745,1793.6,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430473993,1.1151,1793.4,1793.3,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745430474499,1.5803,1793.4,1793.3,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745430474989,3.2078,1794.0,1793.3,14.60847]
["bitfinex-derivatives","ETHF0:USTF0",1745430475190,1.11483,1793.9,1793.6,5.99513]
["bitfinex-derivatives","ETHF0:USTF0",1745430475391,1.11485,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745430475589,1.11485,1793.8,1793.7,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745430475797,1.11481,1793.8,1793.7,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1745430475986,1.11481,1793.8,1793.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745430476186,1.11481,1793.8,1793.4,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745430476187,1.5803,1793.8,1793.4,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745430476496,2.69516,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745430477892,1.11487,1793.7,1793.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745430478201,2.78137,1793.7,1793.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745430479096,2.78137,1793.7,1793.6,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745430479297,1.6665,1793.7,1793.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745430479499,1.115,1793.5,1793.4,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745430479798,1.115,1793.5,1793.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745430479997,2.7475,1793.5,1793.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745430480192,2.7475,1793.5,1793.4,9.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745430481100,2.7475,1793.5,1793.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745430483098,2.7475,1793.5,1793.4,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745430483296,1.11525,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745430483491,1.11517,1793.3,1793.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745430483690,2.01212,1793.3,1793.2,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745430483889,1.11511,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430484097,3.72533,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745430484300,3.72533,1793.5,1793.4,3.65926]
["bitfinex-derivatives","ETHF0:USTF0",1745430486292,1.11496,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745430486503,3.53816,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745430486699,2.4232,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745430487005,3.53807,1793.7,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745430487205,3.53807,1793.7,1793.6,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745430487905,0.8192,1793.7,1793.6,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745430488100,1.93407,1793.7,1793.6,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745430489099,1.11479,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745430489297,3.2078,1794.0,1793.5,9.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745430489298,9.38796,1794.0,1793.5,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745430489499,1.11493,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745430490003,1.11493,1793.7,1793.6,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745430490205,1.99063,1793.7,1793.6,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745430490793,0.8757,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430490995,2.78782,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430491294,1.11531,1793.0,1792.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745430491504,1.11531,1793.0,1792.9,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1745430491903,1.11531,1793.0,1792.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745430492101,2.6968,1793.1,1792.9,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1745430492301,1.11531,1793.0,1792.9,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1745430492605,1.5815,1793.1,1792.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745430492606,1.11537,1792.9,1792.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745430492803,2.69687,1792.9,1792.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745430493107,4.37005,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430493299,1.11568,1792.4,1792.3,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745430493505,1.11568,1792.4,1792.3,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745430493699,2.69716,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430494201,2.69716,1792.5,1792.3,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745430494402,1.5815,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430494606,1.11556,1792.6,1792.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745430494802,2.69706,1792.6,1792.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745430495102,2.69706,1792.6,1792.5,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745430495809,41.635,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430496002,1.11556,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430496312,1.11562,1792.5,1792.3,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745430496500,1.7395,1792.6,1792.3,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745430496707,1.11566,1792.5,1792.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745430496907,2.85511,1792.6,1792.4,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745430497212,1.11562,1792.5,1792.4,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745430497407,1.7395,1792.5,1792.4,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745430498213,2.85512,1792.5,1792.4,8.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745430498413,1.7395,1792.5,1792.4,8.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745430498611,2.85512,1792.5,1792.4,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745430498812,2.85512,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430499306,1.11568,1792.4,1792.3,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745430499503,2.81838,1792.4,1792.3,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745430499707,1.11584,1792.2,1792.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745430499908,1.11584,1792.2,1792.1,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745430500308,2.81854,1792.2,1792.1,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745430501008,2.81854,1792.2,1792.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745430501209,1.11587,1792.1,1792.0,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1745430501409,2.81297,1792.1,1792.0,7.45393]
["bitfinex-derivatives","ETHF0:USTF0",1745430501814,2.81297,1792.1,1792.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1745430502010,2.81297,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430502217,1.11593,1792.0,1791.9,5.89318]
["bitfinex-derivatives","ETHF0:USTF0",1745430502416,2.81303,1792.0,1791.9,5.89318]
["bitfinex-derivatives","ETHF0:USTF0",1745430503213,1.6971,1792.0,1791.9,5.89318]
["bitfinex-derivatives","ETHF0:USTF0",1745430503817,1.11591,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745430504112,4.9049,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745430504517,1.6971,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745430504915,2.81291,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745430506013,1.6971,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745430506323,2.81291,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745430507619,2.81291,1792.2,1792.1,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1745430507821,1.6971,1792.2,1792.1,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1745430508120,2.81291,1792.2,1792.1,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1745430508416,3.9921,1792.4,1792.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745430508624,1.6361,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430508814,2.75172,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430509215,1.6361,1792.5,1792.4,6.61168]
["bitfinex-derivatives","ETHF0:USTF0",1745430509521,4.0239,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430509721,5.13946,1792.6,1792.5,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1745430509924,6.77556,1792.6,1792.5,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1745430510225,4.8439,1792.6,1792.5,8.24332]
["bitfinex-derivatives","ETHF0:USTF0",1745430510417,3.2078,1792.6,1792.5,8.24332]
["bitfinex-derivatives","ETHF0:USTF0",1745430510727,4.32336,1792.6,1792.5,8.24332]
["bitfinex-derivatives","ETHF0:USTF0",1745430510923,6.02136,1792.6,1792.5,8.24332]
["bitfinex-derivatives","ETHF0:USTF0",1745430511121,6.02136,1792.6,1792.5,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745430511427,6.02139,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430512517,4.9058,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430513116,4.9058,1792.6,1792.5,6.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745430513318,1.11555,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430513613,1.11555,1792.7,1792.6,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1745430514024,4.8304,1792.8,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430514025,1.11556,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430514327,1.11568,1792.5,1792.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745430514514,1.98178,1792.5,1792.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745430515224,0.8661,1792.5,1792.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745430515421,1.6226,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430515620,2.73816,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430516224,1.6226,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430516430,2.73816,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430516828,1.98162,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430517222,0.8661,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430517734,4.8529,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745430517918,1.11536,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430518234,1.11532,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745430518418,43.56042,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745430518620,1.11531,1793.0,1792.9,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1745430518820,2.76041,1793.0,1792.9,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1745430519625,2.76041,1793.0,1792.9,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1745430520928,0.8495,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430521132,1.11505,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745430521323,3.54345,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745430523027,1.11484,1793.8,1793.4,5.99546]
["bitfinex-derivatives","ETHF0:USTF0",1745430523327,1.11493,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745430523525,1.11494,1793.6,1793.5,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1745430523719,2.79324,1793.6,1793.5,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1745430524334,41.6055,1793.9,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745430524530,1.6783,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745430525423,2.79311,1793.8,1793.7,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745430525625,2.78732,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430525927,1.11511,1793.4,1793.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745430526127,5.99517,1793.6,1793.2,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1745430526128,1.11512,1793.3,1793.2,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1745430526324,2.5545,1793.5,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745430526520,1.11512,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430526726,1.7087,1793.4,1793.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745430526727,1.11519,1793.2,1793.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745430526925,2.82389,1793.2,1793.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745430527433,1.7087,1793.2,1793.1,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745430528534,2.82389,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430529031,1.7087,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430529234,2.82389,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430529434,1.7087,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430530132,2.82389,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430531333,1.7087,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430532021,2.82389,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430532833,1.7087,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430534634,2.82389,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430536237,1.7087,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430536430,2.82389,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430536826,1.7087,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430537029,2.82389,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430537231,1.11525,1793.1,1793.0,8.36316]
["bitfinex-derivatives","ETHF0:USTF0",1745430537537,3.68945,1793.1,1793.0,5.15536]
["bitfinex-derivatives","ETHF0:USTF0",1745430537932,3.68945,1793.1,1793.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745430538242,3.68945,1793.1,1792.8,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745430538243,1.11537,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430538836,1.96747,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430539535,0.8521,1792.9,1792.6,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745430539742,1.1155,1792.7,1792.6,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745430539933,1.11562,1792.6,1792.4,8.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745430540135,1.11562,1792.6,1792.5,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745430540435,1.93566,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430541943,0.8521,1792.9,1792.5,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745430542145,1.96752,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430543444,1.90145,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430544440,1.90145,1793.0,1792.9,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1745430544947,1.90145,1793.0,1792.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745430545245,1.11537,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430545632,1.11537,1792.9,1792.8,2.73013]
["bitfinex-derivatives","ETHF0:USTF0",1745430546038,0.7861,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430546039,1.90146,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430546343,1.90146,1793.0,1792.9,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1745430548246,1.90146,1793.0,1792.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745430548746,1.11537,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745430550247,1.11537,1792.9,1792.8,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745430551248,0.7861,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430551443,1.90141,1793.0,1792.9,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745430552041,4.32294,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430552242,1.11515,1793.3,1793.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430552747,4.32291,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430553147,3.2078,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430553349,4.32286,1793.4,1793.3,6.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745430553543,1.11506,1793.4,1793.3,6.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745430553946,1.11504,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745430554250,1.11504,1793.5,1793.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745430554549,2.85424,1793.5,1793.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745430555245,2.85424,1793.5,1793.4,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1745430556048,2.85424,1793.5,1793.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745430556649,1.11512,1793.3,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745430556849,4.8553,1793.6,1793.1,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745430556850,2.70803,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430558151,1.11512,1793.3,1793.2,8.28042]
["bitfinex-derivatives","ETHF0:USTF0",1745430558353,2.70802,1793.3,1793.2,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1745430558550,2.70802,1793.3,1793.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745430558743,2.70802,1793.3,1793.2,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1745430559753,2.70802,1793.3,1793.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745430560045,2.70802,1793.3,1793.2,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1745430561048,2.70802,1793.3,1793.2,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745430561347,1.11519,1793.2,1793.1,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1745430561543,1.11525,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745430561853,1.11525,1793.1,1793.0,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745430562350,2.74315,1793.1,1793.0,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745430562650,2.74315,1793.1,1793.0,6.85211]
["bitfinex-derivatives","ETHF0:USTF0",1745430565948,2.74315,1793.1,1793.0,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745430566354,2.74315,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745430566754,2.74315,1793.1,1793.0,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745430567050,2.74315,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745430567854,1.11531,1793.0,1792.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745430568044,2.80751,1793.0,1792.9,1.95877]
["bitfinex-derivatives","ETHF0:USTF0",1745430568258,2.80751,1793.0,1792.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745430568441,2.80751,1793.0,1792.9,1.95877]
["bitfinex-derivatives","ETHF0:USTF0",1745430568653,2.80751,1793.0,1792.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745430569350,2.80751,1793.0,1792.9,1.95877]
["bitfinex-derivatives","ETHF0:USTF0",1745430569547,2.80751,1793.0,1792.9,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1745430570151,2.80751,1793.0,1792.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745430570749,2.80751,1793.0,1792.9,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1745430572558,2.80751,1793.0,1792.9,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745430575460,7.63484,1793.2,1792.9,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1745430575461,4.0259,1793.2,1792.9,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1745430575761,5.14114,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430575957,6.84744,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430576352,6.84744,1793.2,1793.1,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1745430576955,5.9955,1793.4,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745430577157,1.11519,1793.3,1793.2,9.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745430577460,1.92512,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745430578260,1.92512,1793.4,1793.3,6.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745430578960,12.91968953,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430579155,12.91968953,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745430580461,14.03462953,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745430580657,14.03462953,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430580960,15.63712953,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745430581163,2.71744,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430581462,1.6025,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430581760,2.71744,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430582155,2.71744,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745430585955,1.6025,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745430586165,4.32271,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745430586362,3.2078,1794.0,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745430586562,2.80873,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745430586760,1.11486,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745430587363,1.11487,1793.7,1793.6,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745430587567,1.97897,1793.7,1793.6,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745430587753,1.115,1793.6,1793.5,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745430587956,2.7254,1793.6,1793.5,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745430588159,2.7254,1793.6,1793.5,6.61098]
["bitfinex-derivatives","ETHF0:USTF0",1745430588365,2.7254,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430588758,2.7254,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745430589364,1.115,1793.5,1793.4,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1745430589566,2.7254,1793.5,1793.4,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1745430590260,2.7254,1793.5,1793.4,7.45062]
["bitfinex-derivatives","ETHF0:USTF0",1745430594668,2.7254,1793.5,1793.4,9.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745430595557,2.7254,1793.5,1793.4,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745430595862,2.7254,1793.5,1793.4,9.04086]
["bitfinex-derivatives","ETHF0:USTF0",1745430596067,1.6104,1793.5,1793.4,9.04086]
["bitfinex-derivatives","ETHF0:USTF0",1745430596268,2.7254,1793.5,1793.4,9.04086]
["bitfinex-derivatives","ETHF0:USTF0",1745430596758,1.6104,1793.5,1793.4,9.04086]
["bitfinex-derivatives","ETHF0:USTF0",1745430596965,1.6104,1793.5,1793.4,12.24866]
["bitfinex-derivatives","ETHF0:USTF0",1745430597367,2.7254,1793.5,1793.4,12.24866]
["bitfinex-derivatives","ETHF0:USTF0",1745430598865,2.7254,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430599068,2.7254,1793.5,1793.4,6.61106]
["bitfinex-derivatives","ETHF0:USTF0",1745430599270,1.11506,1793.4,1793.3,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745430599471,1.11506,1793.4,1793.3,6.76046]
["bitfinex-derivatives","ETHF0:USTF0",1745430599674,2.72545,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745430599866,2.72545,1793.5,1793.4,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1745430600067,2.72545,1793.5,1793.4,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1745430600368,1.11496,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430600564,1.11496,1793.6,1793.5,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745430600767,1.115,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430601080,2.7166,1793.5,1793.4,6.61106]
["bitfinex-derivatives","ETHF0:USTF0",1745430601267,2.7166,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745430601469,1.11506,1793.4,1793.3,6.76047]
["bitfinex-derivatives","ETHF0:USTF0",1745430601881,2.71666,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745430602079,1.11506,1793.4,1793.3,12.25648]
["bitfinex-derivatives","ETHF0:USTF0",1745430604877,1.6016,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745430605077,2.7166,1793.5,1793.4,8.30436]
["bitfinex-derivatives","ETHF0:USTF0",1745430606072,1.6016,1793.5,1793.4,8.30436]
["bitfinex-derivatives","ETHF0:USTF0",1745430606875,2.7166,1793.5,1793.4,8.30436]
["bitfinex-derivatives","ETHF0:USTF0",1745430607177,1.11498,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430607387,1.11498,1793.6,1793.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745430607570,2.75438,1793.6,1793.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745430608674,1.6394,1793.6,1793.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745430608878,0.8641,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745430609067,1.6388,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745430609272,5.9719,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745430609573,1.11481,1793.8,1793.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745430609775,1.11487,1793.7,1793.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745430610079,1.11494,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745430610271,1.11494,1793.6,1793.5,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745430610472,1.11506,1793.4,1793.3,5.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745430610866,1.11506,1793.4,1793.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745430611075,1.11519,1793.2,1793.1,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1745430611279,1.11525,1793.1,1793.0,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745430611581,1.11525,1793.1,1793.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745430611775,4.42849,1793.2,1792.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745430611977,1.11543,1792.8,1792.7,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745430612180,2.78844,1792.9,1792.4,8.51092813]
["bitfinex-derivatives","ETHF0:USTF0",1745430612376,1.11562,1792.5,1792.4,9.87306813]
["bitfinex-derivatives","ETHF0:USTF0",1745430612773,1.11562,1792.5,1792.4,10.98874813]
["bitfinex-derivatives","ETHF0:USTF0",1745430613483,1.6405,1792.5,1792.4,10.98874813]
["bitfinex-derivatives","ETHF0:USTF0",1745430613782,2.75612,1792.5,1792.4,10.98874813]
["bitfinex-derivatives","ETHF0:USTF0",1745430613980,2.75612,1792.5,1792.4,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1745430614182,1.6405,1792.5,1792.4,9.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745430614378,2.78331,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430614579,0.8643,1792.6,1792.5,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745430614783,1.6606,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430615083,1.6606,1792.7,1792.6,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1745430615286,2.7761,1792.7,1792.6,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1745430615986,1.11556,1792.6,1792.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430616288,1.6606,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430616478,0.8673,1792.7,1792.6,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1745430616786,1.95355,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745430617081,1.95355,1792.8,1792.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745430617282,1.11554,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430617484,3.54184,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430617875,3.54184,1792.7,1792.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745430618081,1.11556,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430618281,1.11562,1792.5,1792.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745430618492,1.6387,1792.6,1792.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745430618493,1.11568,1792.4,1792.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745430618682,1.11568,1792.4,1792.3,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1745430619083,1.11568,1792.4,1792.3,11.42335]
["bitfinex-derivatives","ETHF0:USTF0",1745430619481,1.11568,1792.4,1792.3,10.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745430619788,1.90328,1792.4,1792.3,11.42335]
["bitfinex-derivatives","ETHF0:USTF0",1745430619979,2.70338,1792.4,1792.3,11.42335]
["bitfinex-derivatives","ETHF0:USTF0",1745430620795,1.5877,1792.4,1792.3,11.42335]
["bitfinex-derivatives","ETHF0:USTF0",1745430621290,4.38628,1792.4,1792.3,8.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745430621586,2.78861,1792.8,1792.3,8.21555]
["bitfinex-derivatives","ETHF0:USTF0",1745430621783,4.40326,1792.7,1792.6,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745430622084,1.11558,1792.6,1792.5,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745430622388,43.59848,1792.6,1792.5,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745430622586,0.8047,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430622778,0.8047,1792.7,1792.6,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1745430623592,1.9202,1792.7,1792.6,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1745430623889,3.5805,1792.7,1792.6,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1745430624279,1.11556,1792.6,1792.5,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745430624480,1.6603,1792.6,1792.5,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745430624680,1.92024,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430625188,1.11556,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430625383,3.59396,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430625988,3.59396,1792.6,1792.5,6.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745430627788,2.4784,1792.6,1792.5,6.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745430627984,1.9202,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430628301,0.8047,1792.7,1792.6,2.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745430628791,1.9202,1792.7,1792.6,2.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745430628983,3.6089,1792.7,1792.6,2.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745430629295,2.4934,1792.7,1792.6,2.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745430629489,1.11528,1793.1,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745430629689,1.11525,1793.1,1793.0,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1745430630296,3.56094,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430630795,3.56094,1793.2,1793.1,2.71635]
["bitfinex-derivatives","ETHF0:USTF0",1745430631296,1.11525,1793.1,1793.0,6.61131]
["bitfinex-derivatives","ETHF0:USTF0",1745430631593,1.11525,1793.1,1793.0,8.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745430631795,2.72665,1793.1,1793.0,8.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745430632191,2.72665,1793.1,1793.0,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1745430632392,2.72665,1793.1,1793.0,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745430632596,1.11531,1793.0,1792.9,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1745430632896,2.72051,1793.0,1792.9,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1745430633196,2.72051,1793.0,1792.9,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745430633490,2.72051,1793.0,1792.9,9.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745430633995,2.72051,1793.0,1792.9,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745430634299,2.72051,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430635089,1.6052,1793.0,1792.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745430635291,4.52933,1792.9,1792.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745430635493,1.11543,1792.8,1792.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745430635684,2.85533,1792.8,1792.7,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745430636196,2.85533,1792.8,1792.7,9.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745430637598,2.85533,1792.8,1792.7,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745430637903,1.7399,1792.8,1792.7,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745430638094,1.7399,1792.8,1792.7,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745430638396,1.7399,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745430638991,1.1155,1792.7,1792.6,6.77693]
["bitfinex-derivatives","ETHF0:USTF0",1745430639700,2.85539,1792.8,1792.6,6.77693]
["bitfinex-derivatives","ETHF0:USTF0",1745430640491,1.674,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430640699,1.11539,1792.9,1792.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745430641007,1.11539,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430641693,1.11543,1792.8,1792.7,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1745430642200,1.11543,1792.8,1792.7,8.24666]
["bitfinex-derivatives","ETHF0:USTF0",1745430643492,2.77513,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430643694,1.11543,1792.8,1792.7,6.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745430643903,2.77513,1792.8,1792.7,6.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745430644197,1.6597,1792.8,1792.7,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1745430645195,2.77513,1792.8,1792.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745430645397,2.77513,1792.8,1792.7,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745430645697,1.1155,1792.7,1792.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745430646000,3.6025,1792.7,1792.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745430646197,1.11562,1792.5,1792.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745430646588,1.11573,1792.4,1792.1,5.99743]
["bitfinex-derivatives","ETHF0:USTF0",1745430646788,1.11573,1792.4,1792.3,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745430647197,1.91143,1792.4,1792.3,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745430647499,1.91143,1792.4,1792.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745430647500,1.11575,1792.3,1792.2,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745430647697,1.11583,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430647897,4.8681,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430648095,1.11595,1792.0,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745430648301,1.11595,1792.0,1791.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745430648499,1.94451,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745430648703,1.11593,1792.0,1791.9,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745430648907,1.11593,1792.0,1791.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745430649096,1.91313,1792.0,1791.9,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745430649704,1.91313,1792.0,1791.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745430649904,1.91313,1792.0,1791.9,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745430650397,0.7972,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745430651103,1.11599,1791.9,1791.8,5.98511]
["bitfinex-derivatives","ETHF0:USTF0",1745430651404,1.91318,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745430651605,0.7972,1792.0,1791.9,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1745430651807,1.91313,1792.0,1791.9,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1745430652004,0.7972,1792.0,1791.9,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1745430652204,0.7972,1792.0,1791.9,8.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745430652603,1.91313,1792.0,1791.9,8.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745430652806,0.7972,1792.0,1791.9,8.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745430653006,1.91313,1792.0,1791.9,8.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745430653400,0.7972,1792.0,1791.9,8.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745430653603,1.91313,1792.0,1791.9,8.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745430654105,1.11593,1792.0,1791.9,8.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745430654698,1.94452,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745430654903,1.11593,1792.0,1791.9,8.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745430655104,1.94451,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745430655305,1.94451,1792.1,1792.0,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1745430655504,1.11587,1792.1,1792.0,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1745430655797,1.98634,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745430656009,1.98634,1792.2,1792.1,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1745430656302,1.98634,1792.2,1792.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745430656506,0.8705,1792.2,1792.1,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1745430656899,0.8705,1792.2,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745430657104,1.11599,1792.0,1791.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745430659005,3.66008,1792.2,1791.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1745430659006,1.11599,1791.9,1791.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1745430659511,1.11598,1792.0,1791.9,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745430660107,3.2078,1792.3,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430660312,1.11587,1792.1,1792.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745430660616,1.6507,1792.4,1791.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430660811,1.6507,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745430661106,4.32342,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430661308,4.8764,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430661507,2.7883,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430661812,1.96821,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430662005,1.11543,1792.8,1792.7,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1745430662205,4.0606,1792.9,1792.3,6.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745430662413,1.11543,1792.8,1792.7,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745430662616,0.8528,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430662799,0.8528,1792.9,1792.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745430663006,1.11562,1792.5,1792.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745430663209,12.34506,1792.9,1792.4,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745430663512,1.11555,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745430664405,1.11555,1792.7,1792.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745430664617,1.11556,1792.6,1792.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745430665713,1.7296,1792.7,1792.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745430665714,1.11562,1792.5,1792.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745430665907,1.11561,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430666108,1.11561,1792.6,1792.5,2.75342]
["bitfinex-derivatives","ETHF0:USTF0",1745430666922,1.11556,1792.6,1792.5,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1745430667605,1.11556,1792.6,1792.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745430667811,4.51847,1792.7,1792.3,5.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745430668011,2.75667,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430668316,2.75667,1792.5,1792.4,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745430668815,1.11568,1792.4,1792.3,5.98321]
["bitfinex-derivatives","ETHF0:USTF0",1745430669016,2.81138,1792.4,1792.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745430669215,1.11581,1792.2,1792.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745430669513,1.11587,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430669715,2.81157,1792.1,1792.0,5.98523]
["bitfinex-derivatives","ETHF0:USTF0",1745430670106,1.6127,1792.4,1792.0,5.98523]
["bitfinex-derivatives","ETHF0:USTF0",1745430670416,2.81147,1792.3,1792.2,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745430670607,1.6957,1792.3,1792.2,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745430670810,0.8052,1792.4,1792.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745430671108,1.6957,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430671721,1.11562,1792.5,1792.4,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1745430672518,2.81131,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430673016,1.11562,1792.5,1792.4,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1745430674013,2.81131,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430674217,2.72824,1792.7,1792.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430674516,2.72824,1792.7,1792.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745430674517,4.32326,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745430674712,1.11553,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745430674913,1.11553,1792.7,1792.6,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745430675314,1.11556,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430675617,1.91996,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430676119,1.11562,1792.5,1792.4,1.96788]
["bitfinex-derivatives","ETHF0:USTF0",1745430676619,3.61131,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430676811,3.61131,1792.6,1792.5,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1745430677921,1.11562,1792.5,1792.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745430678120,2.81632,1792.5,1792.4,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1745430678322,2.81632,1792.5,1792.4,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745430679121,2.81632,1792.5,1792.4,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1745430679421,2.81632,1792.5,1792.4,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745430679721,2.81632,1792.5,1792.4,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1745430680021,1.7007,1792.5,1792.4,6.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745430680223,1.91999,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745430680423,1.91999,1792.6,1792.5,2.69972]
["bitfinex-derivatives","ETHF0:USTF0",1745430680810,3.62069,1792.6,1792.5,2.69972]
["bitfinex-derivatives","ETHF0:USTF0",1745430681125,3.62069,1792.6,1792.5,8.19572]
["bitfinex-derivatives","ETHF0:USTF0",1745430682516,3.62069,1792.6,1792.5,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745430682723,3.62069,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430682924,6.82849,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430683218,1.11581,1792.2,1792.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745430683424,1.11581,1792.2,1792.1,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1745430684123,2.69691,1792.2,1792.1,3.52947]
["bitfinex-derivatives","ETHF0:USTF0",1745430684622,2.69691,1792.2,1792.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745430684819,1.11587,1792.1,1792.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745430685023,2.69697,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430685229,2.69697,1792.1,1791.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745430685230,1.11593,1792.0,1791.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745430685522,2.69703,1792.0,1791.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745430685921,2.69703,1792.0,1791.9,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1745430687120,2.69703,1792.0,1791.9,9.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745430687320,1.11593,1792.0,1791.9,9.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745430687914,1.11593,1792.0,1791.9,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1745430688527,1.11593,1792.0,1791.9,9.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745430688822,2.72251,1792.1,1792.0,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745430689024,1.90771,1792.2,1792.1,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745430689423,1.11578,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745430689626,1.11574,1792.4,1792.3,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745430689928,3.2078,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430690124,1.11562,1792.5,1792.4,3.55005]
["bitfinex-derivatives","ETHF0:USTF0",1745430691129,1.11562,1792.5,1792.4,9.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745430692328,1.11562,1792.5,1792.4,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745430692730,1.11562,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430693432,1.11562,1792.5,1792.4,8.29988]
["bitfinex-derivatives","ETHF0:USTF0",1745430693627,1.11562,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430693931,1.91342,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430694232,1.11568,1792.4,1792.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745430694531,2.85038,1792.4,1792.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745430694726,1.11575,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430694929,1.11575,1792.3,1792.2,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745430695131,1.11575,1792.3,1792.2,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1745430695722,1.11567,1792.5,1792.2,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1745430695927,1.11568,1792.4,1792.3,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745430697223,1.11568,1792.4,1792.3,8.29989]
["bitfinex-derivatives","ETHF0:USTF0",1745430698634,2.79267,1792.5,1792.4,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745430698833,2.79267,1792.5,1792.4,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1745430699137,2.79267,1792.5,1792.4,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745430699335,2.79267,1792.5,1792.4,8.20288]
["bitfinex-derivatives","ETHF0:USTF0",1745430699928,1.11559,1792.6,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745430700124,5.7347,1792.7,1792.5,8.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745430700439,17.24289953,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430701332,1.11543,1792.8,1792.7,2.85244]
["bitfinex-derivatives","ETHF0:USTF0",1745430701638,16.12748953,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745430701836,17.24285953,1792.9,1792.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745430702538,17.24285953,1792.9,1792.8,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1745430702539,3.2078,1792.9,1792.8,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1745430702740,1.7151,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745430703035,1.7151,1793.0,1792.9,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1745430703241,2.83041,1793.0,1792.9,9.14457]
["bitfinex-derivatives","ETHF0:USTF0",1745430703739,1.7151,1793.0,1792.9,9.14457]
["bitfinex-derivatives","ETHF0:USTF0",1745430704139,2.8288,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745430704337,2.8288,1793.1,1793.0,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745430705739,1.7135,1793.1,1793.0,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745430706142,1.97365,1793.1,1793.0,8.27551]
["bitfinex-derivatives","ETHF0:USTF0",1745430706440,1.6949,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430706640,1.90376,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430706842,1.11519,1793.2,1793.1,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745430707243,3.55867,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430708243,3.55867,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745430709230,3.55867,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430709429,3.55867,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745430709633,3.55867,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430710243,3.55867,1793.3,1793.2,6.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745430711140,3.55867,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430712142,1.11518,1793.3,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745430713144,1.11519,1793.2,1793.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1745430714043,2.83597,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430714242,2.83597,1793.3,1793.2,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1745430715240,2.83597,1793.3,1793.2,8.32909]
["bitfinex-derivatives","ETHF0:USTF0",1745430715940,1.11517,1793.3,1793.2,8.32909]
["bitfinex-derivatives","ETHF0:USTF0",1745430716146,1.11512,1793.4,1793.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745430716442,1.11512,1793.4,1793.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745430716836,4.42257,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430717037,3.58407,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430717238,3.58407,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745430717940,3.58404,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745430720748,3.58404,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430721340,1.11519,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745430721748,1.11525,1793.1,1793.0,6.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745430722143,1.11525,1793.1,1793.0,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1745430722350,1.11525,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430722544,2.79965,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430723241,1.11537,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745430723437,2.79977,1793.0,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745430726242,42.70782,1793.2,1792.8,5.34652]
["bitfinex-derivatives","ETHF0:USTF0",1745430726450,1.11527,1793.1,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430726648,3.60609,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745430727253,1.11525,1793.1,1793.0,8.30206]
["bitfinex-derivatives","ETHF0:USTF0",1745430728147,3.60614,1793.2,1793.0,8.30206]
["bitfinex-derivatives","ETHF0:USTF0",1745430728346,1.11525,1793.1,1793.0,8.30206]
["bitfinex-derivatives","ETHF0:USTF0",1745430728847,6.78554,1793.5,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745430729153,1.11503,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745430729351,5.99789,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430729551,1.11501,1793.5,1793.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745430730152,1.115,1793.5,1793.4,6.61102]
["bitfinex-derivatives","ETHF0:USTF0",1745430730751,3.306,1793.6,1793.4,6.61102]
["bitfinex-derivatives","ETHF0:USTF0",1745430730752,3.2078,1794.0,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745430730952,2.74568,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745430731148,1.6309,1793.9,1793.8,6.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745430731546,0.8293,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745430732050,73.5430578,1794.3,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745430732250,30.6497978,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745430732555,32.2806978,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745430733049,32.2806978,1794.3,1794.0,6.78073]
["bitfinex-derivatives","ETHF0:USTF0",1745430733050,1.6309,1794.3,1794.1,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1745430733256,2.74543,1794.3,1794.2,6.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745430733951,2.74543,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430734154,2.74543,1794.3,1794.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745430734352,1.11457,1794.2,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745430734556,2.72277,1794.2,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745430735459,1.6082,1794.2,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745430736061,2.72276,1794.2,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745430736953,1.6082,1794.2,1794.1,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745430737652,1.1145,1794.4,1794.0,15.48451]
["bitfinex-derivatives","ETHF0:USTF0",1745430737852,1.11451,1794.3,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745430738257,1.11451,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430739160,1.11451,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745430739760,2.69029,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745430739965,1.6242,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430740165,3.2498,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745430740367,4.36416,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745430740865,1.11436,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745430741266,1.11436,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745430742269,1.6256,1794.7,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430742466,2.73986,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745430743061,1.6256,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745430743368,15.67926953,1794.9,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745430743669,15.67926953,1794.9,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745430743872,1.11419,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745430744170,12.91968953,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745430744462,5.143,1795.2,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430744669,6.8288,1795.2,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745430744866,6.8288,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430745058,2.507,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745430745372,18.91159953,1795.7,1795.1,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1745430745558,1.11383,1795.4,1795.1,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745430745762,1.5703,1795.5,1795.1,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745430746067,1.11384,1795.4,1795.3,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745430746963,1.11386,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430747673,1.11388,1795.3,1795.2,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1745430748167,1.11388,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745430748369,1.5966,1795.5,1795.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745430748580,1.5966,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430748873,2.71036,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430749063,1.5966,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430749268,2.71036,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430749473,2.71036,1795.5,1795.4,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745430750070,1.5966,1795.5,1795.4,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745430750275,2.71036,1795.5,1795.4,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745430750868,1.5966,1795.5,1795.4,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745430751169,0.0263,1795.5,1795.4,11.48722]
["bitfinex-derivatives","ETHF0:USTF0",1745430751364,1.14006,1795.5,1795.4,11.48722]
["bitfinex-derivatives","ETHF0:USTF0",1745430751569,1.14006,1795.5,1795.4,8.27942]
["bitfinex-derivatives","ETHF0:USTF0",1745430752076,1.14006,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745430752279,1.14006,1795.5,1795.4,6.60982]
["bitfinex-derivatives","ETHF0:USTF0",1745430752471,1.14006,1795.5,1795.4,8.24532]
["bitfinex-derivatives","ETHF0:USTF0",1745430753271,1.14006,1795.5,1795.4,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1745430753973,0.0263,1795.5,1795.4,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1745430754174,0.0263,1795.5,1795.4,11.45312]
["bitfinex-derivatives","ETHF0:USTF0",1745430754782,0.0263,1795.5,1795.4,12.25172]
["bitfinex-derivatives","ETHF0:USTF0",1745430755582,1.11356,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745430755977,2.71526,1795.9,1795.8,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745430756179,4.32126,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430756383,3.2078,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430756585,4.32125,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430756784,3.2078,1796.0,1795.9,5.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745430756987,4.32125,1796.0,1795.9,6.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745430757186,3.2078,1796.0,1795.9,6.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745430757486,2.71514,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745430757685,2.71514,1796.1,1796.0,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1745430758480,2.71514,1796.1,1796.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745430758793,2.71514,1796.1,1796.0,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1745430760684,2.71514,1796.1,1796.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745430760884,2.71514,1796.1,1796.0,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1745430761190,1.11344,1796.1,1796.0,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1745430762084,1.11345,1796.0,1795.9,5.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745430762383,1.94215,1796.0,1795.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745430764186,1.94215,1796.0,1795.9,5.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745430764487,1.94215,1796.0,1795.9,6.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745430765784,1.11345,1796.0,1795.9,6.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745430766382,0.7916,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745430766589,0.7916,1796.1,1796.0,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745430767084,2.70595,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745430767292,2.70595,1796.2,1796.1,2.82329]
["bitfinex-derivatives","ETHF0:USTF0",1745430769084,1.5926,1796.2,1795.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745430769289,1.11345,1796.0,1795.9,6.70546]
["bitfinex-derivatives","ETHF0:USTF0",1745430770786,1.11345,1796.0,1795.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745430770987,1.11351,1795.9,1795.8,5.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745430771291,1.11349,1796.0,1795.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745430771490,2.69179,1796.0,1795.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745430771993,2.69179,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430773689,2.69179,1796.0,1795.9,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745430774289,2.69179,1796.0,1795.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745430774489,2.69179,1796.0,1795.9,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745430774690,2.69179,1796.0,1795.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745430774879,1.11351,1795.9,1795.8,5.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745430775078,3.64781,1795.9,1795.8,5.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745430776084,3.64781,1795.9,1795.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745430777996,3.64781,1795.9,1795.8,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745430778987,3.64781,1795.9,1795.8,6.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745430780294,9.14381,1795.9,1795.8,6.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745430780685,9.14381,1795.9,1795.8,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745430780894,9.14381,1795.9,1795.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745430781282,1.11363,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430781487,1.11363,1795.7,1795.6,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745430781894,1.11363,1795.7,1795.6,9.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745430782090,1.11363,1795.7,1795.6,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745430782294,1.7113,1795.7,1795.6,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745430782494,2.82493,1795.7,1795.6,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745430782894,1.98322,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745430783198,1.11362,1795.8,1795.7,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1745430783391,3.69357,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745430783691,1.11357,1795.8,1795.7,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745430783895,2.82487,1795.8,1795.7,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745430784799,3.2078,1796.1,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745430784986,1.11346,1796.0,1795.9,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1745430785187,2.84086,1796.0,1795.9,3.54585]
["bitfinex-derivatives","ETHF0:USTF0",1745430785390,1.11351,1795.9,1795.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430785588,3.70551,1795.9,1795.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430785783,3.70551,1795.9,1795.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745430785784,1.11362,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745430785997,2.84102,1795.8,1795.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745430786297,1.11363,1795.7,1795.6,10.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745430786488,2.84103,1795.7,1795.6,10.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745430786685,3.63233,1795.7,1795.6,10.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745430787087,3.63233,1795.7,1795.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745430787594,3.63233,1795.7,1795.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745430787992,2.5187,1795.7,1795.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745430788193,8.0147,1795.7,1795.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745430788900,9.12833,1795.7,1795.6,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745430789898,9.12833,1795.7,1795.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745430790092,8.0147,1795.7,1795.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745430790300,2.84696,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430790599,2.8469,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430790791,1.11376,1795.5,1795.4,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1745430790991,3.51786,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745430791204,0.7913,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745430791391,3.1954,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745430791594,3.1954,1795.7,1795.5,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745430791595,1.11375,1795.6,1795.5,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745430791890,1.611,1795.6,1795.5,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745430792090,2.7247,1795.6,1795.5,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745430792291,2.72473,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430792498,1.611,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430792703,2.7247,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430793203,8.2207,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430793596,7.107,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430794193,2.7247,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430794997,1.11382,1795.4,1795.3,5.70408]
["bitfinex-derivatives","ETHF0:USTF0",1745430795399,1.11382,1795.4,1795.3,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745430795602,8.7038,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430795804,10.65,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430796105,5.154,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430796301,1.11376,1795.5,1795.4,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1745430796603,1.11376,1795.5,1795.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430796902,5.15404,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430797107,5.6461,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430797601,2.4383,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430798794,3.552,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430799205,1.11376,1795.5,1795.4,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745430799405,2.71956,1795.5,1795.4,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745430799708,1.6058,1795.5,1795.4,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745430801502,2.71956,1795.5,1795.4,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745430801700,1.6058,1795.5,1795.4,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745430803907,1.11382,1795.4,1795.3,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745430804807,2.77232,1795.4,1795.3,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745430804997,1.6585,1795.4,1795.3,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745430805204,1.6585,1795.4,1795.3,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1745430806006,4.0403,1795.6,1795.3,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1745430806208,6.86532,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430806409,6.8653,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430806705,2.5438,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430806897,29.5352578,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745430807600,29.5352578,1795.8,1795.7,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745430807797,29.5352578,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745430807996,32.3601278,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745430808208,37.8561278,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745430808919,36.7425578,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745430809098,35.0312578,1795.8,1795.7,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1745430809408,29.5352578,1795.8,1795.7,6.82493]
["bitfinex-derivatives","ETHF0:USTF0",1745430810107,12.91968953,1795.8,1795.7,6.82493]
["bitfinex-derivatives","ETHF0:USTF0",1745430811306,12.91968953,1795.8,1795.7,6.03083]
["bitfinex-derivatives","ETHF0:USTF0",1745430812514,12.91968953,1795.8,1795.7,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1745430812708,14.59208953,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745430812907,15.70569953,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745430813214,1.1137,1795.7,1795.6,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745430813516,3.6503,1795.7,1795.6,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745430813714,2.5366,1795.7,1795.6,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745430813914,3.65023,1795.7,1795.6,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745430814215,9.14623,1795.7,1795.6,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745430814411,8.0326,1795.7,1795.5,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745430814714,3.6292,1795.6,1795.5,5.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745430814913,2.5155,1795.6,1795.5,5.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745430815306,2.5155,1795.6,1795.5,6.67311]
["bitfinex-derivatives","ETHF0:USTF0",1745430816007,0.8431,1795.6,1795.5,6.67311]
["bitfinex-derivatives","ETHF0:USTF0",1745430816202,2.4602,1795.6,1795.5,5.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745430816604,3.5739,1795.6,1795.5,6.67311]
["bitfinex-derivatives","ETHF0:USTF0",1745430816807,3.5739,1795.6,1795.5,5.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745430817018,3.5739,1795.6,1795.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745430817308,9.0699,1795.6,1795.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745430817707,9.0699,1795.6,1795.5,5.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745430817908,9.0699,1795.6,1795.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745430818106,1.1138,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430818412,2.8314,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430819210,8.3274,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430820710,7.2136,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430820910,5.496,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745430821114,1.5666,1795.5,1795.4,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745430821613,0.8431,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745430821912,2.4097,1795.6,1795.5,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1745430822115,7.9057,1795.6,1795.5,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1745430822415,9.0194,1795.6,1795.5,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1745430822608,7.9057,1795.6,1795.5,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1745430822814,5.496,1795.6,1795.5,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1745430823108,17.24101953,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745430823109,15.29898953,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745430824014,16.41249953,1795.9,1795.8,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745430824406,15.29898953,1795.9,1795.8,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745430825315,12.91968953,1795.9,1795.8,5.89817]
["bitfinex-derivatives","ETHF0:USTF0",1745430825917,12.91968953,1795.9,1795.8,6.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745430827219,12.91968953,1795.9,1795.8,5.89817]
["bitfinex-derivatives","ETHF0:USTF0",1745430828515,12.91968953,1795.9,1795.8,10.89817]
["bitfinex-derivatives","ETHF0:USTF0",1745430829011,12.91968953,1795.9,1795.8,5.89817]
["bitfinex-derivatives","ETHF0:USTF0",1745430830410,12.91968953,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745430830614,12.91968953,1796.0,1795.9,2.85171]
["bitfinex-derivatives","ETHF0:USTF0",1745430832518,12.91968953,1796.0,1795.9,3.69901]
["bitfinex-derivatives","ETHF0:USTF0",1745430834216,1.5697,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745430838225,1.5697,1796.2,1796.1,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1745430840017,17.47366827,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745430840220,19.20346827,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745430841125,24.69946827,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745430841824,25.81272827,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745430842026,24.69946827,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745430842430,25.81272827,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745430842630,24.69946827,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745430844521,25.81272827,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745430844821,18.27173827,1796.3,1796.2,9.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745430845018,12.44314827,1796.3,1796.2,12.35120742]
["bitfinex-derivatives","ETHF0:USTF0",1745430845233,2.85116827,1796.3,1796.2,17.84720742]
["bitfinex-derivatives","ETHF0:USTF0",1745430845432,0.14247827,1796.3,1796.2,17.84720742]
["bitfinex-derivatives","ETHF0:USTF0",1745430846125,8.27e-06,1796.3,1796.2,12.35120742]
["bitfinex-derivatives","ETHF0:USTF0",1745430846435,16.11267261,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745430846632,16.11267261,1796.4,1796.3,6.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745430846833,14.72154261,1796.4,1796.3,11.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745430847033,12.86932261,1796.4,1796.3,11.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745430847234,10.68376261,1796.4,1796.3,17.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745430847534,3.83979261,1796.4,1796.3,17.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745430847828,14.76939401,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745430848029,14.76939401,1797.0,1796.9,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745430848221,20.26539401,1797.0,1796.9,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745430848427,20.26539401,1797.0,1796.9,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1745430848828,21.83689401,1797.0,1796.9,6.69039]
["bitfinex-derivatives","ETHF0:USTF0",1745430849334,21.83689401,1797.0,1796.9,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745430849639,22.94972401,1797.0,1796.9,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745430849933,21.83689401,1797.0,1796.9,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745430850431,20.26539401,1797.0,1796.9,7.50229]
["bitfinex-derivatives","ETHF0:USTF0",1745430851337,14.76939401,1797.0,1796.9,7.50229]
["bitfinex-derivatives","ETHF0:USTF0",1745430851732,23.06944677,1797.9,1796.9,16.95362]
["bitfinex-derivatives","ETHF0:USTF0",1745430851937,1.6496,1797.6,1797.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745430852137,18.76938677,1797.9,1797.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745430852341,18.76938677,1797.9,1797.8,4.32013]
["bitfinex-derivatives","ETHF0:USTF0",1745430852640,18.76938677,1797.9,1797.8,8.28913]
["bitfinex-derivatives","ETHF0:USTF0",1745430853540,18.76938677,1797.9,1797.8,8.70290641]
["bitfinex-derivatives","ETHF0:USTF0",1745430854038,1.11239,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430854237,4.35116,1797.8,1797.6,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745430854436,2.71149,1797.7,1797.5,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745430854740,1.5991,1797.6,1797.5,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745430855335,7.0951,1797.6,1797.5,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745430855742,5.496,1797.6,1797.5,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745430861144,0.8411,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745430861341,0.8411,1797.8,1797.7,8.28719]
["bitfinex-derivatives","ETHF0:USTF0",1745430862337,5.496,1797.8,1797.7,8.28719]
["bitfinex-derivatives","ETHF0:USTF0",1745430865249,1.5729,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745430865436,1.5729,1797.9,1797.8,2.71553]
["bitfinex-derivatives","ETHF0:USTF0",1745430865638,1.5729,1797.9,1797.8,5.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745430865933,2.3948,1797.9,1797.8,5.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745430866138,7.8908,1797.9,1797.8,5.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745430867249,7.0689,1797.9,1797.8,5.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745430867452,7.0689,1797.9,1797.8,6.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745430868155,5.496,1797.9,1797.8,6.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745430868850,5.496,1797.9,1797.8,7.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745430869238,2.5462,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430869447,2.5462,1798.2,1798.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745430869948,2.5462,1798.2,1798.1,6.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745430870139,8.0422,1798.2,1798.1,6.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745430870346,8.0422,1798.2,1798.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745430870549,9.15428,1798.2,1798.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745430870752,8.0422,1798.2,1798.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745430873849,9.15428,1798.2,1798.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745430874249,8.0422,1798.2,1798.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745430876553,8.0422,1798.2,1798.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745430876853,8.0422,1798.2,1798.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745430877055,9.15428,1798.2,1798.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745430877356,8.0422,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430877655,9.15432,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430878056,9.15428,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430878450,8.0422,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430879959,9.15428,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430882168,8.0422,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430882366,9.15428,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430883564,8.0422,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430884857,5.496,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430885062,5.496,1798.2,1798.1,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745430885262,0.8264,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745430885471,1.7079,1798.4,1798.3,8.28282]
["bitfinex-derivatives","ETHF0:USTF0",1745430885667,0.8142,1798.7,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745430885969,3.3095,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745430886161,8.8055,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745430886865,8.8055,1798.7,1798.6,5.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745430887266,7.9913,1798.7,1798.6,5.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745430887457,7.9913,1798.7,1798.6,6.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745430888669,7.9913,1798.7,1798.6,5.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745430889270,7.9913,1798.7,1798.6,6.70704]
["bitfinex-derivatives","ETHF0:USTF0",1745430890268,9.10308,1798.7,1798.6,5.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745430890469,9.10308,1798.7,1798.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745430890767,7.9913,1798.7,1798.6,5.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745430891167,7.9913,1798.7,1798.6,6.66654]
["bitfinex-derivatives","ETHF0:USTF0",1745430891667,7.9913,1798.7,1798.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745430891668,12.9913,1798.7,1798.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745430891867,1.11207,1798.3,1798.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745430892174,1.11207,1798.3,1798.1,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745430892175,5.496,1798.3,1798.1,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745430892358,5.496,1798.3,1798.2,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745430896168,2.5144,1798.5,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745430896372,3.62634,1798.5,1798.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745430897174,9.12234,1798.5,1798.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745430898468,9.1223,1798.5,1798.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745430899673,16.2182,1798.5,1798.1,8.28193]
["bitfinex-derivatives","ETHF0:USTF0",1745430899870,1.11208,1798.2,1798.1,8.28193]
["bitfinex-derivatives","ETHF0:USTF0",1745430900172,5.496,1798.2,1798.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745430900370,5.496,1798.2,1798.1,8.28195]
["bitfinex-derivatives","ETHF0:USTF0",1745430903671,6.60808,1798.2,1798.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745430903875,9.14518,1798.2,1798.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745430904175,9.99308,1798.2,1798.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745430905072,16.66128,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430905265,2.78887,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745430905471,1.6767,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745430905666,1.6767,1798.1,1798.0,2.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745430906069,7.1727,1798.1,1798.0,2.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745430906473,5.496,1798.1,1798.0,7.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745430907177,1.112,1798.4,1798.2,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745430907378,1.112,1798.4,1798.3,8.27882]
["bitfinex-derivatives","ETHF0:USTF0",1745430907680,2.4507,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745430908178,7.9467,1798.5,1798.4,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1745430908377,9.0586,1798.5,1798.4,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1745430908783,7.9467,1798.5,1798.4,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1745430908979,9.0586,1798.5,1798.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745430909674,7.9467,1798.5,1798.3,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745430909875,1.5901,1798.4,1798.3,8.27882]
["bitfinex-derivatives","ETHF0:USTF0",1745430910076,7.0861,1798.4,1798.3,8.27882]
["bitfinex-derivatives","ETHF0:USTF0",1745430911073,7.0861,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430911074,8.19806,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430911277,7.0861,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745430911478,2.3901,1798.3,1798.1,6.02673]
["bitfinex-derivatives","ETHF0:USTF0",1745430911674,1.5901,1798.2,1798.1,6.02673]
["bitfinex-derivatives","ETHF0:USTF0",1745430911875,1.5901,1798.2,1798.1,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745430912082,1.5901,1798.2,1798.1,5.94933]
["bitfinex-derivatives","ETHF0:USTF0",1745430912281,7.0861,1798.2,1798.1,5.94933]
["bitfinex-derivatives","ETHF0:USTF0",1745430914579,5.496,1798.2,1798.1,5.94933]
["bitfinex-derivatives","ETHF0:USTF0",1745430916189,7.2231,1798.2,1798.1,5.94933]
["bitfinex-derivatives","ETHF0:USTF0",1745430916788,7.2231,1798.2,1798.1,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745430916990,1.11215,1798.1,1798.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745430917287,8.062,1798.1,1798.0,5.07121]
["bitfinex-derivatives","ETHF0:USTF0",1745430917489,7.2231,1798.1,1798.0,5.07121]
["bitfinex-derivatives","ETHF0:USTF0",1745430917683,7.2231,1798.1,1798.0,6.76471]
["bitfinex-derivatives","ETHF0:USTF0",1745430918088,5.496,1798.1,1798.0,6.76471]
["bitfinex-derivatives","ETHF0:USTF0",1745430919393,1.6246,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745430919584,1.6246,1798.2,1798.1,5.97595]
["bitfinex-derivatives","ETHF0:USTF0",1745430919991,0.8,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745430920285,6.296,1798.3,1798.2,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1745430920690,7.9206,1798.3,1798.2,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1745430921279,5.496,1798.3,1798.2,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1745430925692,5.496,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745430926685,8.0585,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745430929994,9.17052,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745430930394,8.0585,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745430932996,5.496,1798.3,1798.2,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1745430933298,5.496,1798.3,1798.2,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1745430933898,5.496,1798.3,1798.2,7.44638]
["bitfinex-derivatives","ETHF0:USTF0",1745430935191,2.5107,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745430935387,2.5107,1798.5,1798.4,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745430936194,8.0067,1798.5,1798.4,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745430938290,8.0067,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745430939999,7.1463,1798.5,1798.4,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745430940404,7.1463,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745430940603,7.1463,1798.5,1798.4,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745430941403,5.496,1798.5,1798.4,5.88676]
["bitfinex-derivatives","ETHF0:USTF0",1745430943602,1.11166,1798.9,1798.4,5.88676]
["bitfinex-derivatives","ETHF0:USTF0",1745430943603,1.11138,1799.4,1798.5,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1745430943904,0.7848,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745430944106,0.7848,1799.1,1799.0,5.06759]
["bitfinex-derivatives","ETHF0:USTF0",1745430944309,6.2808,1799.1,1799.0,5.06759]
["bitfinex-derivatives","ETHF0:USTF0",1745430944507,7.8779,1799.1,1799.0,5.06759]
["bitfinex-derivatives","ETHF0:USTF0",1745430945809,7.8779,1799.1,1799.0,8.27539]
["bitfinex-derivatives","ETHF0:USTF0",1745430946508,7.8779,1799.1,1799.0,5.06759]
["bitfinex-derivatives","ETHF0:USTF0",1745430948707,7.8779,1799.1,1799.0,8.27539]
["bitfinex-derivatives","ETHF0:USTF0",1745430948910,5.496,1799.1,1799.0,8.68276168]
["bitfinex-derivatives","ETHF0:USTF0",1745430949103,5.496,1799.1,1799.0,10.30146168]
["bitfinex-derivatives","ETHF0:USTF0",1745430949813,4.29829,1799.1,1799.0,10.30146168]
["bitfinex-derivatives","ETHF0:USTF0",1745430950315,3.09031,1799.1,1799.0,10.75515618]
["bitfinex-derivatives","ETHF0:USTF0",1745430950513,3.09031,1799.1,1799.0,10.30146168]
["bitfinex-derivatives","ETHF0:USTF0",1745430951109,3.09031,1799.1,1799.0,15.30146168]
["bitfinex-derivatives","ETHF0:USTF0",1745430952613,3.09031,1799.1,1799.0,10.30146168]
["bitfinex-derivatives","ETHF0:USTF0",1745430953211,3.09031,1799.1,1799.0,10.7477933]
["bitfinex-derivatives","ETHF0:USTF0",1745430953615,3.09031,1799.1,1799.0,15.7477933]
["bitfinex-derivatives","ETHF0:USTF0",1745430954721,3.09031,1799.1,1799.0,10.7477933]
["bitfinex-derivatives","ETHF0:USTF0",1745430956921,3.09031,1799.1,1799.0,10.30146168]
["bitfinex-derivatives","ETHF0:USTF0",1745430957426,3.09031,1799.1,1799.0,4.72676168]
["bitfinex-derivatives","ETHF0:USTF0",1745430957715,3.09031,1799.1,1799.0,8.68176168]
["bitfinex-derivatives","ETHF0:USTF0",1745430958431,3.09031,1799.1,1799.0,10.33656168]
["bitfinex-derivatives","ETHF0:USTF0",1745430960322,0.88673,1799.1,1799.0,10.33656168]
["bitfinex-derivatives","ETHF0:USTF0",1745430960521,1.5996,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745430960723,1.5996,1799.4,1799.3,8.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745430961111,7.0956,1799.4,1799.3,8.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745430961722,12.0956,1799.4,1799.3,8.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745430961920,7.0956,1799.4,1799.3,8.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745430962122,7.0956,1799.4,1799.3,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745430963428,13.20694,1799.4,1799.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745430963719,7.0956,1799.4,1799.3,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745430964113,12.0956,1799.4,1799.3,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745430965028,7.0956,1799.4,1799.3,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745430967924,1.11157,1799.1,1798.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745430968124,0.839,1799.0,1798.9,4.31945]
["bitfinex-derivatives","ETHF0:USTF0",1745430968317,2.4931,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745430968522,2.4931,1799.2,1799.1,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745430969226,7.9891,1799.2,1799.1,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745430969423,7.9891,1799.2,1799.1,8.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745430969623,7.9891,1799.2,1799.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745430969829,9.10057,1799.2,1799.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745430970230,7.9891,1799.2,1799.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745430971222,7.1769,1799.2,1799.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745430971423,7.1769,1799.2,1799.1,6.65273]
["bitfinex-derivatives","ETHF0:USTF0",1745430973331,7.9738,1799.2,1799.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745430973833,7.9738,1799.2,1799.1,6.65963]
["bitfinex-derivatives","ETHF0:USTF0",1745430976329,7.9738,1799.2,1799.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745430977333,7.9738,1799.2,1799.1,6.79943]
["bitfinex-derivatives","ETHF0:USTF0",1745430977732,5.496,1799.2,1799.1,6.79943]
["bitfinex-derivatives","ETHF0:USTF0",1745430981934,5.496,1799.2,1799.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745430982142,7.8973,1799.2,1799.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745430983039,7.8973,1799.2,1799.1,6.70133]
["bitfinex-derivatives","ETHF0:USTF0",1745430988138,7.8973,1799.2,1799.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745430988835,7.8973,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745430989142,7.0863,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745430991242,5.496,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745430995546,5.496,1799.2,1799.1,11.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745430996043,5.496,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745430998843,4.2498,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745430999043,3.0534,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745430999243,1.88655,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745431000547,2.76695,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745431002850,1.88655,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745431004346,0.34413,1799.2,1799.1,6.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745431004552,0.8433,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431004754,0.8433,1799.7,1799.6,5.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745431005147,6.3393,1799.7,1799.6,5.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745431005346,5.496,1799.7,1799.6,5.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745431006056,3.03391,1799.7,1799.6,6.65092]
["bitfinex-derivatives","ETHF0:USTF0",1745431006252,1.6863,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745431006456,2.6128,1800.0,1799.9,8.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745431007141,8.1088,1800.0,1799.9,8.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745431008347,8.1088,1800.0,1799.9,9.87023]
["bitfinex-derivatives","ETHF0:USTF0",1745431008847,5.496,1800.0,1799.9,9.87023]
["bitfinex-derivatives","ETHF0:USTF0",1745431009356,1.625,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745431009653,1.625,1800.2,1800.1,8.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745431010156,7.121,1800.2,1800.1,8.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745431010358,5.496,1800.2,1800.1,8.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745431011147,1.6977,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745431011349,1.6977,1800.4,1800.3,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745431011850,1.6977,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431011851,2.80843,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431012051,13.30444,1800.4,1800.2,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745431012252,1.6977,1800.3,1800.2,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745431012650,6.6977,1800.3,1800.2,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745431013158,1.11085,1800.2,1800.1,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745431013351,2.5454,1800.2,1800.1,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745431014159,8.0414,1800.2,1800.1,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745431014454,14.15225,1800.2,1800.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1745431014661,2.5366,1800.1,1800.0,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1745431015359,8.0326,1800.1,1800.0,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1745431015962,13.0326,1800.1,1800.0,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1745431016457,8.0326,1800.1,1800.0,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1745431017660,9.14351,1800.1,1800.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1745431017855,13.0326,1800.1,1800.0,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1745431018059,8.0326,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745431020353,9.14355,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745431020554,9.14351,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745431020753,1.11097,1800.0,1799.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745431020954,2.79947,1800.0,1799.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745431021261,7.1845,1800.0,1799.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745431021663,8.29547,1800.0,1799.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745431022956,7.1845,1800.0,1799.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745431024861,7.1845,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431025554,5.496,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431026059,7.9783,1800.0,1799.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745431026454,7.0692,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431026862,5.496,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431029867,8.0198,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431030359,6.4067,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431031555,5.496,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431035057,2.96904,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431035268,1.57012,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431035457,1e-05,1800.0,1799.9,5.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745431035663,1.706,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745431035965,1.706,1800.5,1800.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745431036265,7.202,1800.5,1800.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745431038058,12.202,1800.5,1800.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745431039361,7.202,1800.5,1800.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745431040855,7.202,1800.5,1800.4,9.93543]
["bitfinex-derivatives","ETHF0:USTF0",1745431043068,5.496,1800.5,1800.4,9.93543]
["bitfinex-derivatives","ETHF0:USTF0",1745431044067,7.1354,1800.5,1800.4,9.93543]
["bitfinex-derivatives","ETHF0:USTF0",1745431045871,5.496,1800.5,1800.4,9.93543]
["bitfinex-derivatives","ETHF0:USTF0",1745431050575,8.1161,1800.5,1800.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745431050864,5.496,1800.5,1800.4,9.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745431053472,5.496,1800.5,1800.4,10.76683]
["bitfinex-derivatives","ETHF0:USTF0",1745431053671,5.496,1800.5,1800.4,9.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745431053872,7.1921,1800.5,1800.4,9.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745431054573,8.0896,1800.5,1800.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745431054773,7.1921,1800.5,1800.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745431054967,5.496,1800.5,1800.4,8.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745431055171,5.496,1800.5,1800.4,9.85863]
["bitfinex-derivatives","ETHF0:USTF0",1745431056063,5.496,1800.5,1800.4,14.85863]
["bitfinex-derivatives","ETHF0:USTF0",1745431056268,2.77544,1801.3,1800.4,14.85863]
["bitfinex-derivatives","ETHF0:USTF0",1745431056269,2.77511,1801.6,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745431056467,1.7231,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745431056868,6.7231,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745431057268,12.2191,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745431057673,13.9513,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745431057868,5.496,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745431058068,8.0726,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745431059272,8.0726,1801.3,1801.2,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745431059472,8.0726,1801.3,1801.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745431060279,8.0726,1801.3,1801.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1745431060877,9.18277,1801.3,1801.2,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745431061072,13.0726,1801.3,1800.8,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745431061277,1.11032,1801.1,1801.0,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745431061479,3.55179,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431061673,1.97669,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431061869,5.8664,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431062167,11.3624,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431062374,6.3624,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431064596,6.3624,1801.2,1801.1,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1745431064890,6.3624,1801.2,1801.1,7.46389]
["bitfinex-derivatives","ETHF0:USTF0",1745431065297,5.496,1801.2,1801.1,7.46389]
["bitfinex-derivatives","ETHF0:USTF0",1745431065889,5.496,1801.2,1801.1,5.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745431066488,5.496,1801.2,1801.1,6.61479]
["bitfinex-derivatives","ETHF0:USTF0",1745431067789,5.496,1801.2,1801.1,7.44869]
["bitfinex-derivatives","ETHF0:USTF0",1745431068787,6.60623,1801.2,1801.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745431069090,6.60623,1801.2,1801.1,5.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745431069890,1.11029,1801.1,1801.0,8.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745431070091,0.8119,1801.1,1801.0,8.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745431070396,6.3079,1801.1,1801.0,8.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745431073097,5.496,1801.1,1801.0,9.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745431073801,5.496,1801.1,1801.0,9.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745431074597,5.496,1801.1,1801.0,9.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745431075300,6.60629,1801.1,1801.0,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1745431075494,5.496,1801.1,1801.0,8.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745431075798,6.3545,1801.1,1801.0,8.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745431076300,6.3545,1801.1,1801.0,9.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745431076794,5.496,1801.1,1801.0,9.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745431076989,4.24412,1801.1,1801.0,14.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745431077192,1.1099,1801.8,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745431077386,1.1099,1801.8,1801.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1745431077587,2.83493,1801.7,1801.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1745431077786,2.6097,1801.6,1801.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1745431078190,13.1057,1801.6,1801.2,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745431078402,1.11017,1801.4,1801.2,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745431078603,2.6097,1801.3,1801.2,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745431078996,2.6097,1801.3,1801.2,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745431079194,8.1057,1801.3,1801.2,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745431079492,5.496,1801.3,1801.2,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745431080098,7.0769,1801.3,1801.2,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745431080496,7.0769,1801.3,1801.2,5.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745431080993,5.496,1801.3,1801.2,5.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745431081302,5.496,1801.3,1801.2,6.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745431081799,5.496,1801.3,1801.2,5.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745431084498,5.496,1801.3,1801.2,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745431085002,5.496,1801.3,1801.2,5.98622]
["bitfinex-derivatives","ETHF0:USTF0",1745431087596,6.60617,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431087901,5.496,1801.3,1801.2,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745431088096,5.496,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745431088309,7.1405,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745431093903,8.25067,1801.3,1801.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745431094105,3.4429,1801.2,1801.1,5.04629]
["bitfinex-derivatives","ETHF0:USTF0",1745431094402,4.55313,1801.2,1801.1,5.04629]
["bitfinex-derivatives","ETHF0:USTF0",1745431094701,4.55313,1801.2,1801.0,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745431094702,1.11029,1801.1,1801.0,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745431094904,2.78369,1801.1,1801.0,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745431095104,1.11048,1800.8,1800.7,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745431095911,4.52246,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745431097010,3.412,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745431097198,8.908,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745431097405,10.01842,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745431097599,1.11048,1800.8,1800.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745431097808,2.69788,1800.8,1800.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745431098006,1.11054,1800.7,1800.6,5.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745431098204,2.69794,1800.7,1800.6,5.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745431098615,1.5874,1800.7,1800.6,5.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745431099112,7.0834,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431099615,5.496,1800.7,1800.6,11.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431099812,5.496,1800.7,1800.6,12.57786]
["bitfinex-derivatives","ETHF0:USTF0",1745431100407,5.496,1800.7,1800.6,7.57786]
["bitfinex-derivatives","ETHF0:USTF0",1745431103304,5.496,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431103509,6.421,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431104014,8.0418,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431104813,8.0418,1800.7,1800.6,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745431105018,8.0418,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431105719,9.15234,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431105910,8.0418,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431106813,8.0418,1800.7,1800.6,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745431107021,8.0418,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431108218,8.0418,1800.7,1800.6,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745431108517,8.0418,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431109720,5.496,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431110520,7.0783,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431110721,5.496,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431112822,7.0783,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431115723,5.496,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431119321,7.2287,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431121726,5.496,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431125827,6.4008,1800.7,1800.6,6.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745431129931,6.4008,1800.7,1800.6,9.86036]
["bitfinex-derivatives","ETHF0:USTF0",1745431130430,5.496,1800.7,1800.6,9.86036]
["bitfinex-derivatives","ETHF0:USTF0",1745431132426,5.496,1800.7,1800.6,8.25136]
["bitfinex-derivatives","ETHF0:USTF0",1745431133020,5.496,1800.7,1800.6,9.89466]
["bitfinex-derivatives","ETHF0:USTF0",1745431134426,5.496,1800.7,1800.6,8.25136]
["bitfinex-derivatives","ETHF0:USTF0",1745431135831,5.496,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431136137,11.60654,1800.7,1800.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745431136336,10.496,1800.7,1800.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745431136633,5.496,1800.7,1800.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745431136833,12.0822,1800.7,1800.5,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745431137029,4.4729,1800.6,1800.5,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745431137230,3.3623,1800.6,1800.5,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745431137832,4.4729,1800.6,1800.5,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745431138027,4.4729,1800.6,1800.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431138028,3.3623,1800.6,1800.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431138339,1.6878,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745431139140,7.1838,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745431140840,8.29446,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745431141144,8.29446,1800.5,1800.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745431141344,1.6342,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431142256,7.1302,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431144544,8.24093,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431144745,7.1302,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431144943,8.24093,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431145148,8.24093,1800.4,1800.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431145350,8.24093,1800.4,1800.3,5.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745431145651,7.1302,1800.4,1800.3,5.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745431145847,7.1302,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431146444,8.24093,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431146744,7.1302,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431146944,8.24093,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431148354,7.1302,1800.4,1800.3,8.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745431149155,7.1302,1800.4,1800.3,9.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745431149654,7.1302,1800.4,1800.3,10.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745431150248,5.496,1800.4,1800.3,10.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745431151247,5.496,1800.4,1800.3,15.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745431152351,4.29966,1800.4,1800.3,15.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745431152553,1.56663,1800.4,1800.3,15.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745431152855,0.45519,1800.4,1800.3,15.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745431153057,2.71446,1801.0,1800.8,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745431153258,0.9027,1800.9,1800.7,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745431153452,2.5068,1800.9,1800.7,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745431153652,3.3402,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745431153852,1.7361,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745431154050,7.2321,1800.9,1800.8,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1745431154256,8.34252,1800.9,1800.7,9.06979]
["bitfinex-derivatives","ETHF0:USTF0",1745431154760,8.34252,1800.9,1800.7,5.86199]
["bitfinex-derivatives","ETHF0:USTF0",1745431154959,1.11048,1800.8,1800.7,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745431155251,6.60648,1800.8,1800.7,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745431155450,6.60648,1800.8,1800.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745431155851,11.60648,1800.8,1800.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745431156157,1.1106,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431156550,1.11059,1800.7,1800.5,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745431156751,0.8746,1800.6,1800.5,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745431157057,1.7651,1800.6,1800.5,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745431157263,6.3865,1800.6,1800.5,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745431157660,5.496,1800.6,1800.5,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745431157852,5.496,1800.6,1800.5,5.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745431158656,5.496,1800.6,1800.5,10.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745431159253,5.496,1800.6,1800.5,5.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745431160160,1.7117,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745431160362,1.7117,1800.9,1800.8,5.03748]
["bitfinex-derivatives","ETHF0:USTF0",1745431160559,5.496,1801.0,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745431160860,5.496,1801.0,1800.9,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1745431161062,5.496,1801.0,1800.9,5.97182]
["bitfinex-derivatives","ETHF0:USTF0",1745431161260,5.496,1801.0,1800.9,6.85962]
["bitfinex-derivatives","ETHF0:USTF0",1745431162460,5.496,1801.0,1800.9,11.85962]
["bitfinex-derivatives","ETHF0:USTF0",1745431163161,0.9051,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745431163363,0.9051,1801.4,1801.3,8.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745431164165,6.4011,1801.4,1801.3,8.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745431164463,12.51121,1801.4,1801.3,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745431164665,12.51121,1801.4,1801.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745431164957,8.0152,1801.4,1801.3,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745431165361,9.12531,1801.4,1801.3,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745431165762,8.0152,1801.4,1801.3,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745431166256,9.12531,1801.4,1801.3,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745431166457,14.12531,1801.4,1801.3,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745431167263,1.11023,1801.2,1801.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745431167668,2.72432,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745431168170,8.22032,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745431170973,13.22032,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745431171568,8.22032,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745431171975,1.11029,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431172162,3.65859,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431172474,1.11029,1801.1,1801.0,5.03631]
["bitfinex-derivatives","ETHF0:USTF0",1745431172676,2.80209,1801.1,1801.0,5.03631]
["bitfinex-derivatives","ETHF0:USTF0",1745431172869,8.29809,1801.1,1801.0,5.03631]
["bitfinex-derivatives","ETHF0:USTF0",1745431173879,8.29809,1801.1,1801.0,6.62901]
["bitfinex-derivatives","ETHF0:USTF0",1745431174376,8.29809,1801.1,1801.0,7.47791]
["bitfinex-derivatives","ETHF0:USTF0",1745431174673,7.1878,1801.1,1801.0,5.03636]
["bitfinex-derivatives","ETHF0:USTF0",1745431174875,5.496,1801.1,1801.0,7.47796]
["bitfinex-derivatives","ETHF0:USTF0",1745431176071,1.8057,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745431176271,2.91581,1801.4,1801.3,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745431176478,4.54291,1801.4,1801.3,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745431176778,4.54291,1801.4,1801.3,6.73037]
["bitfinex-derivatives","ETHF0:USTF0",1745431177166,10.03891,1801.4,1801.3,6.73037]
["bitfinex-derivatives","ETHF0:USTF0",1745431177371,10.03891,1801.4,1801.3,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745431178178,10.03891,1801.4,1801.3,6.73037]
["bitfinex-derivatives","ETHF0:USTF0",1745431178480,5.496,1801.4,1801.3,6.73037]
["bitfinex-derivatives","ETHF0:USTF0",1745431179975,6.60611,1801.4,1801.3,6.73037]
["bitfinex-derivatives","ETHF0:USTF0",1745431180378,5.496,1801.4,1801.3,6.73037]
["bitfinex-derivatives","ETHF0:USTF0",1745431180681,6.60611,1801.4,1801.3,6.73037]
["bitfinex-derivatives","ETHF0:USTF0",1745431180880,1.11029,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431181784,1.11029,1801.1,1800.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745431181785,1.11036,1801.0,1800.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745431182080,1.98086,1801.0,1800.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745431182282,0.8705,1801.0,1800.9,5.03642]
["bitfinex-derivatives","ETHF0:USTF0",1745431182477,0.8705,1801.0,1800.9,8.24422]
["bitfinex-derivatives","ETHF0:USTF0",1745431182777,2.5463,1801.0,1800.9,8.24422]
["bitfinex-derivatives","ETHF0:USTF0",1745431183170,8.0423,1801.0,1800.9,8.24422]
["bitfinex-derivatives","ETHF0:USTF0",1745431185978,8.0423,1801.0,1800.9,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1745431187184,8.0423,1801.0,1800.9,5.91362]
["bitfinex-derivatives","ETHF0:USTF0",1745431187782,5.496,1801.0,1800.9,5.91362]
["bitfinex-derivatives","ETHF0:USTF0",1745431188175,6.60636,1801.0,1800.9,5.91362]
["bitfinex-derivatives","ETHF0:USTF0",1745431188383,5.496,1801.0,1800.9,5.91362]
["bitfinex-derivatives","ETHF0:USTF0",1745431189476,5.496,1801.0,1800.9,6.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745431190080,5.496,1801.0,1800.9,11.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745431190973,5.496,1801.0,1800.9,6.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745431197484,5.496,1801.0,1800.9,7.67892]
["bitfinex-derivatives","ETHF0:USTF0",1745431197786,5.496,1801.0,1800.9,12.67892]
["bitfinex-derivatives","ETHF0:USTF0",1745431198187,0.8998,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745431198486,0.8998,1801.4,1801.3,5.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745431198875,0.8998,1801.4,1801.3,6.76857]
["bitfinex-derivatives","ETHF0:USTF0",1745431199087,7.9831,1801.4,1801.3,6.76857]
["bitfinex-derivatives","ETHF0:USTF0",1745431200392,14.09321,1801.4,1801.3,5.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745431200689,9.09321,1801.4,1801.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745431200891,9.09321,1801.4,1801.3,5.03317]
["bitfinex-derivatives","ETHF0:USTF0",1745431201087,9.09321,1801.4,1801.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745431201287,9.09321,1801.4,1801.0,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745431201288,1.11029,1801.1,1801.0,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745431201476,1.11029,1801.1,1801.0,8.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745431201677,2.84253,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431202077,1.7323,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431202291,7.2283,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431202485,8.33853,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431203091,1.11042,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431203694,41.91042,1800.9,1800.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745431203892,42.76052,1800.9,1800.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745431204092,41.6501,1800.9,1800.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745431204387,47.1461,1800.9,1800.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745431204587,48.7238,1800.9,1800.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745431204781,48.7238,1800.9,1800.8,5.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745431205180,7.9238,1800.9,1800.8,5.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745431205389,7.9238,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431205590,7.9238,1800.9,1800.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745431205990,9.03422,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431206191,7.9238,1800.9,1800.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745431206387,9.03422,1800.9,1800.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745431206894,7.9238,1800.9,1800.8,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745431208486,5.496,1800.9,1800.8,6.83548]
["bitfinex-derivatives","ETHF0:USTF0",1745431209083,5.496,1800.9,1800.8,11.83548]
["bitfinex-derivatives","ETHF0:USTF0",1745431209392,3.401,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745431209589,3.401,1801.4,1801.3,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745431209986,3.401,1801.4,1801.3,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745431210187,8.897,1801.4,1801.3,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745431210797,8.897,1801.4,1801.3,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1745431212098,10.00711,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431212595,10.00711,1801.4,1801.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745431212795,1.5665,1801.3,1801.2,5.03319]
["bitfinex-derivatives","ETHF0:USTF0",1745431213195,7.0625,1801.3,1801.2,5.03319]
["bitfinex-derivatives","ETHF0:USTF0",1745431213393,7.0625,1801.3,1801.2,7.60149]
["bitfinex-derivatives","ETHF0:USTF0",1745431213394,5.496,1801.3,1801.2,7.60149]
["bitfinex-derivatives","ETHF0:USTF0",1745431213598,5.496,1801.3,1801.2,8.47729]
["bitfinex-derivatives","ETHF0:USTF0",1745431213902,5.496,1801.3,1801.2,13.47729]
["bitfinex-derivatives","ETHF0:USTF0",1745431214287,3.3161,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745431214500,1.10992,1801.7,1801.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745431214798,2.67542,1801.7,1801.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745431214995,1.5655,1801.7,1801.6,5.02899]
["bitfinex-derivatives","ETHF0:USTF0",1745431215203,7.0615,1801.7,1801.6,5.02899]
["bitfinex-derivatives","ETHF0:USTF0",1745431216094,8.17142,1801.7,1801.6,5.02899]
["bitfinex-derivatives","ETHF0:USTF0",1745431216596,12.0615,1801.7,1801.3,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745431216798,4.50077,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431216998,1.11022,1801.3,1801.1,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1745431217201,2.83593,1801.2,1801.1,4.31805]
["bitfinex-derivatives","ETHF0:USTF0",1745431217396,3.75483,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431217589,2.6446,1801.2,1801.1,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1745431218001,2.6446,1801.2,1801.1,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1745431218200,2.6446,1801.2,1801.1,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1745431218696,2.6446,1801.2,1801.1,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1745431219302,3.4979,1801.2,1801.1,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1745431220099,2.77468,1801.8,1801.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745431220299,1.96335,1801.5,1801.4,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745431220604,0.8533,1801.5,1801.4,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745431220803,0.8533,1801.5,1801.4,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745431220991,1.7356,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745431221197,7.2316,1801.6,1801.5,2.67385]
["bitfinex-derivatives","ETHF0:USTF0",1745431221398,5.496,1801.6,1801.5,2.67385]
["bitfinex-derivatives","ETHF0:USTF0",1745431222305,0.8533,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745431222497,0.8533,1801.7,1801.6,8.23679]
["bitfinex-derivatives","ETHF0:USTF0",1745431224003,0.8533,1801.7,1801.6,5.02899]
["bitfinex-derivatives","ETHF0:USTF0",1745431224210,5.496,1801.7,1801.6,8.23679]
["bitfinex-derivatives","ETHF0:USTF0",1745431224408,5.496,1801.7,1801.6,9.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745431225210,2.04511,1801.8,1801.6,9.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745431225908,2.04511,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745431226105,7.54111,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745431226509,6.4312,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745431227206,4.20733,1801.8,1801.7,8.73992]
["bitfinex-derivatives","ETHF0:USTF0",1745431227503,2.95379,1801.8,1801.7,8.73992]
["bitfinex-derivatives","ETHF0:USTF0",1745431227707,18.45302785,1802.6,1802.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745431228004,18.45302785,1802.6,1802.5,5.02743]
["bitfinex-derivatives","ETHF0:USTF0",1745431228209,23.94902785,1802.6,1802.5,8.23523]
["bitfinex-derivatives","ETHF0:USTF0",1745431229002,23.94902785,1802.6,1802.5,9.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745431229203,18.45302785,1802.6,1802.5,9.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745431229501,18.45302785,1802.6,1802.5,14.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745431229701,18.45302785,1802.6,1802.5,15.26438182]
["bitfinex-derivatives","ETHF0:USTF0",1745431231104,17.26060785,1802.6,1802.5,15.26438182]
["bitfinex-derivatives","ETHF0:USTF0",1745431231313,15.41123785,1802.6,1802.5,15.26438182]
["bitfinex-derivatives","ETHF0:USTF0",1745431231805,13.64601785,1802.6,1802.5,15.26438182]
["bitfinex-derivatives","ETHF0:USTF0",1745431232211,1.10905,1803.2,1802.9,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745431232413,1.10905,1803.2,1803.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745431233005,0.0131,1803.2,1803.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745431233206,1.10906,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431233412,1.98312,1803.0,1802.9,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745431233607,1.98312,1803.0,1802.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745431233810,6.98312,1803.0,1802.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745431234314,6.98312,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431234315,1.10931,1802.7,1802.6,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745431234911,1.1093,1802.8,1802.6,8.23417]
["bitfinex-derivatives","ETHF0:USTF0",1745431235212,1.5955,1802.7,1802.6,8.23417]
["bitfinex-derivatives","ETHF0:USTF0",1745431235401,1.98315,1803.0,1802.6,9.89822]
["bitfinex-derivatives","ETHF0:USTF0",1745431235602,0.879,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745431235811,0.0131,1803.2,1803.1,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745431236802,0.0131,1803.2,1803.1,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1745431238716,0.0131,1803.2,1803.1,8.66386]
["bitfinex-derivatives","ETHF0:USTF0",1745431239202,1.647,1803.8,1803.1,10.32745]
["bitfinex-derivatives","ETHF0:USTF0",1745431239403,1.10874,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431239718,1.647,1803.6,1803.5,8.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745431240013,1.647,1803.6,1803.5,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745431240208,2.75576,1803.6,1803.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745431240712,2.77218,1803.5,1803.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745431241014,1.109,1803.2,1803.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745431241209,1.109,1803.2,1803.1,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745431241513,1.109,1803.2,1803.1,6.85336]
["bitfinex-derivatives","ETHF0:USTF0",1745431241714,1.109,1803.2,1803.1,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745431241906,1.109,1803.2,1803.1,6.85336]
["bitfinex-derivatives","ETHF0:USTF0",1745431242516,1.109,1803.2,1803.1,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745431243212,1.109,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431243618,1.10912,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431243807,1.10912,1803.0,1802.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745431244315,3.67562,1803.0,1802.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745431245013,3.2078,1804.1,1802.9,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745431245206,4.8379,1804.4,1803.7,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1745431245514,2.73863,1804.0,1803.8,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745431245812,1.6301,1804.0,1803.8,5.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745431246010,1.6301,1804.0,1803.8,5.97173]
["bitfinex-derivatives","ETHF0:USTF0",1745431246213,2.73862,1804.0,1803.8,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745431246509,2.544,1804.0,1803.8,5.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745431246712,3.65252,1804.0,1803.8,5.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745431246911,2.544,1804.0,1803.8,5.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745431247318,3.65252,1804.0,1803.8,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745431247513,1.5632,1803.9,1803.8,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745431247914,1.5632,1803.9,1803.8,6.05081]
["bitfinex-derivatives","ETHF0:USTF0",1745431249717,1.5632,1803.9,1803.8,6.05083]
["bitfinex-derivatives","ETHF0:USTF0",1745431253921,1.5632,1803.9,1803.8,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745431254222,1.5632,1803.9,1803.8,6.05083]
["bitfinex-derivatives","ETHF0:USTF0",1745431254418,2.67177,1803.9,1803.8,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745431254620,2.67177,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431254621,2.77164,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431254823,1.99459,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431255023,2.5396,1803.7,1803.6,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1745431255321,3.64829,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431255517,2.5396,1803.7,1803.6,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1745431255819,2.02242,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431256115,1.6438,1803.9,1803.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745431256313,1.6438,1803.9,1803.8,8.22638]
["bitfinex-derivatives","ETHF0:USTF0",1745431257024,0.9139,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431257321,0.9246,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745431257622,2.5684,1804.1,1804.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745431258221,2.0084,1804.4,1804.0,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1745431258417,2.75215,1804.3,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745431258619,2.75219,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745431259619,1.6438,1804.3,1804.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745431259819,1.6506,1804.2,1804.1,5.01845]
["bitfinex-derivatives","ETHF0:USTF0",1745431260519,1.6506,1804.2,1804.1,6.74215]
["bitfinex-derivatives","ETHF0:USTF0",1745431260925,1.6506,1804.2,1804.1,7.67765]
["bitfinex-derivatives","ETHF0:USTF0",1745431261615,2.93298,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745431262016,1.10833,1804.3,1804.2,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745431262326,2.81603,1804.3,1804.2,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745431262723,1.10839,1804.2,1804.1,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745431262924,2.81609,1804.2,1804.1,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745431263226,2.81609,1804.2,1804.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745431263420,2.81609,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745431263624,1.10857,1803.9,1803.8,8.22637]
["bitfinex-derivatives","ETHF0:USTF0",1745431263924,1.7077,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745431264123,2.81615,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745431264726,1.10851,1804.0,1803.9,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745431264925,4.50311,1804.0,1803.9,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745431265124,3.3946,1804.0,1803.9,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745431265923,4.50311,1804.0,1803.9,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745431267029,2.5402,1804.0,1803.9,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745431267226,3.64871,1804.0,1803.9,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1745431267428,2.5402,1804.0,1803.9,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1745431267927,3.64871,1804.0,1803.9,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1745431268432,1.10846,1804.1,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745431268732,1.10846,1804.1,1804.0,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745431269125,1.10846,1804.1,1804.0,5.93415]
["bitfinex-derivatives","ETHF0:USTF0",1745431269924,1.6737,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745431270125,1.10838,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745431270427,1.10838,1804.3,1804.1,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745431270734,1.10838,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745431271033,2.78198,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745431271435,1.6737,1804.4,1804.3,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745431271629,2.78196,1804.4,1804.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745431271833,1.10833,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431272023,1.10839,1804.2,1804.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745431272223,1.10845,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431272530,3.62345,1804.1,1804.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745431273334,3.62345,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431273727,1.10851,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745431273920,3.54601,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745431274127,3.54601,1804.0,1803.8,9.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745431274128,1.10857,1803.9,1803.8,8.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745431274330,1.7081,1803.9,1803.8,8.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745431274832,0.8407,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431275130,2.5488,1804.0,1803.9,2.79517]
["bitfinex-derivatives","ETHF0:USTF0",1745431277033,0.9182,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745431277337,1.1083,1804.4,1804.1,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745431277522,3.6032,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745431278230,1.10833,1804.3,1804.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431278438,2.75613,1804.3,1804.2,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1745431278936,2.75613,1804.3,1804.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431279134,1.6478,1804.3,1804.2,8.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745431279837,2.75613,1804.3,1804.2,8.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745431280034,1.6478,1804.3,1804.2,8.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745431280234,2.75613,1804.3,1804.2,8.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745431280734,1.6478,1804.3,1804.2,8.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745431281239,2.75613,1804.3,1804.2,8.22519]
["bitfinex-derivatives","ETHF0:USTF0",1745431281434,1.9554,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745431281645,1.9554,1804.4,1804.3,2.79573]
["bitfinex-derivatives","ETHF0:USTF0",1745431281946,0.8471,1804.4,1804.3,2.79573]
["bitfinex-derivatives","ETHF0:USTF0",1745431283027,1.95536,1804.4,1804.3,2.79573]
["bitfinex-derivatives","ETHF0:USTF0",1745431283538,3.60606,1804.4,1804.3,2.79573]
["bitfinex-derivatives","ETHF0:USTF0",1745431284537,2.4978,1804.4,1804.3,2.79573]
["bitfinex-derivatives","ETHF0:USTF0",1745431285336,4.2078,1805.0,1804.3,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745431285536,1.108,1804.9,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745431285733,1.6507,1804.9,1804.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745431285935,1.6507,1804.9,1804.7,5.01604]
["bitfinex-derivatives","ETHF0:USTF0",1745431285936,1.10802,1804.8,1804.7,5.01604]
["bitfinex-derivatives","ETHF0:USTF0",1745431286232,1.6507,1804.9,1804.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745431286540,2.75871,1804.9,1804.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745431286838,2.75871,1804.9,1804.7,5.01605]
["bitfinex-derivatives","ETHF0:USTF0",1745431286839,1.10802,1804.8,1804.7,5.01605]
["bitfinex-derivatives","ETHF0:USTF0",1745431287039,2.75102,1804.8,1804.7,5.01605]
["bitfinex-derivatives","ETHF0:USTF0",1745431287540,2.75102,1804.8,1804.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745431287840,2.75102,1804.8,1804.7,5.01608]
["bitfinex-derivatives","ETHF0:USTF0",1745431288038,2.75102,1804.8,1804.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745431288335,2.77048,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431288540,1.10845,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431288728,1.10863,1803.8,1803.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745431289037,2.77154,1803.9,1803.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745431289236,1.10882,1803.5,1803.4,7.39526813]
["bitfinex-derivatives","ETHF0:USTF0",1745431289538,1.10882,1803.5,1803.4,11.30326813]
["bitfinex-derivatives","ETHF0:USTF0",1745431289740,1.10882,1803.5,1803.4,12.41212813]
["bitfinex-derivatives","ETHF0:USTF0",1745431290240,1.565,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745431290637,2.67376,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745431290832,3.2078,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745431290833,1.10868,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745431291137,1.565,1803.8,1803.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745431291339,1.565,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431291541,1.10876,1803.6,1803.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745431292727,7.77198,1803.6,1803.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431292933,1.10898,1803.3,1803.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431294345,2.80328,1803.3,1803.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431295442,2.80328,1803.3,1803.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1745431295637,1.6943,1803.3,1803.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1745431295839,1.6943,1803.3,1803.2,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745431296239,2.80324,1803.3,1803.2,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745431296544,2.80324,1803.3,1803.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431296745,1.6943,1803.3,1803.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431296946,1.109,1803.2,1803.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431297336,2.7312,1803.2,1803.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431298439,0.8766,1803.4,1803.3,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745431298639,1.5955,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745431298837,1.5955,1803.8,1803.7,8.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745431298838,2.70413,1803.8,1803.7,8.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745431299330,1.10859,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431299535,4.48977,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431299942,1.10857,1803.9,1803.8,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745431300140,1.5955,1803.9,1803.8,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745431300342,5.54119,1804.5,1803.9,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745431300343,1.10838,1804.3,1803.9,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745431300541,1.10843,1804.2,1804.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745431300741,1.10845,1804.1,1804.0,9.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745431301143,1.10843,1804.2,1804.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745431301738,1.10845,1804.1,1804.0,9.94867]
["bitfinex-derivatives","ETHF0:USTF0",1745431302144,1.5955,1804.3,1804.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745431302145,1.10839,1804.2,1804.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745431302340,2.70384,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745431302538,1.10841,1804.2,1804.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745431303548,1.10842,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745431305748,1.10857,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431305950,2.77129,1804.0,1803.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745431306249,1.613,1803.8,1803.7,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745431306551,1.613,1803.8,1803.7,6.62379]
["bitfinex-derivatives","ETHF0:USTF0",1745431307048,2.72163,1803.8,1803.7,6.62379]
["bitfinex-derivatives","ETHF0:USTF0",1745431307751,1.613,1803.8,1803.7,6.62379]
["bitfinex-derivatives","ETHF0:USTF0",1745431308251,1.7532,1804.2,1803.9,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745431308553,1.1086,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745431308940,1.10863,1803.8,1803.7,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745431309141,2.81593,1803.8,1803.7,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745431309344,2.81593,1803.8,1803.7,6.62379]
["bitfinex-derivatives","ETHF0:USTF0",1745431310250,1.7073,1803.8,1803.7,6.62379]
["bitfinex-derivatives","ETHF0:USTF0",1745431310750,1.10856,1804.0,1803.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745431310949,1.6231,1804.0,1803.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745431311353,1.6231,1804.0,1803.9,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1745431311553,42.80772,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745431311847,2.77113,1804.1,1803.8,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745431312153,4.8309,1804.0,1803.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745431312342,1.10863,1803.8,1803.7,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1745431313145,1.10861,1803.9,1803.8,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745431313353,2.73171,1803.9,1803.8,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745431314045,1.6231,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431314244,1.10882,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431314451,1.10882,1803.5,1803.4,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1745431314955,0.8945,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745431315155,3.2078,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431315455,4.7727,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431316054,5.88127,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431318055,1.10863,1803.9,1803.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745431318353,1.10869,1803.8,1803.7,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745431318551,1.10876,1803.6,1803.5,5.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745431318858,1.10876,1803.6,1803.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431319355,2.76556,1803.6,1803.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431319854,1.10882,1803.5,1803.4,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745431320156,2.75302,1803.5,1803.4,8.22568]
["bitfinex-derivatives","ETHF0:USTF0",1745431320357,1.6442,1803.5,1803.4,8.22568]
["bitfinex-derivatives","ETHF0:USTF0",1745431320551,1.10877,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745431320756,2.75297,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745431322451,6.6442,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431322654,1.10906,1803.1,1803.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431322958,1.10919,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431323153,1.10919,1802.9,1802.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745431323554,2.74679,1802.9,1802.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745431324855,2.74679,1802.9,1802.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745431325556,1.10931,1802.7,1802.6,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745431325860,1.10931,1802.7,1802.6,8.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745431326962,1.10931,1802.7,1802.6,9.92577]
["bitfinex-derivatives","ETHF0:USTF0",1745431327455,40.8,1802.9,1802.6,8.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745431327653,40.8,1802.9,1802.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745431327654,41.90925,1802.9,1802.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745431327855,7.11537,1802.9,1802.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745431328053,1.10943,1802.5,1802.4,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745431328559,2.67873,1802.6,1802.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745431328758,1.10943,1802.5,1802.4,7.61865]
["bitfinex-derivatives","ETHF0:USTF0",1745431328960,2.67872,1802.6,1802.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745431329357,2.67872,1802.6,1802.5,4.31723]
["bitfinex-derivatives","ETHF0:USTF0",1745431329561,1.11011,1801.4,1801.3,4.91235813]
["bitfinex-derivatives","ETHF0:USTF0",1745431329866,1.11017,1801.3,1801.2,11.0929022]
["bitfinex-derivatives","ETHF0:USTF0",1745431330160,1.11017,1801.3,1801.2,17.0745522]
["bitfinex-derivatives","ETHF0:USTF0",1745431330362,3.2078,1801.4,1801.2,17.0745522]
["bitfinex-derivatives","ETHF0:USTF0",1745431330363,4.31794,1801.4,1801.2,17.0745522]
["bitfinex-derivatives","ETHF0:USTF0",1745431330662,3.2078,1801.4,1801.2,17.0745522]
["bitfinex-derivatives","ETHF0:USTF0",1745431330860,3.2078,1801.4,1801.2,18.1847822]
["bitfinex-derivatives","ETHF0:USTF0",1745431331052,3.2078,1801.4,1801.2,17.0745522]
["bitfinex-derivatives","ETHF0:USTF0",1745431331361,4.31795,1801.4,1801.2,17.0745522]
["bitfinex-derivatives","ETHF0:USTF0",1745431331562,1.11017,1801.3,1801.2,5.98165]
["bitfinex-derivatives","ETHF0:USTF0",1745431332862,1.11036,1801.0,1800.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745431333061,4.31814,1801.1,1800.9,10.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745431333262,1.11036,1801.0,1800.9,10.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745431333758,2.69426,1801.0,1800.9,10.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745431334154,2.69426,1801.0,1800.9,5.98165]
["bitfinex-derivatives","ETHF0:USTF0",1745431335162,1.11048,1800.8,1800.7,11.0929022]
["bitfinex-derivatives","ETHF0:USTF0",1745431335363,4.31828,1800.8,1800.7,17.0745522]
["bitfinex-derivatives","ETHF0:USTF0",1745431336164,1.1106,1800.6,1800.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745431336460,1.11073,1800.4,1800.3,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745431336659,4.31853,1800.4,1800.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745431337555,3.2078,1800.4,1799.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745431337759,1.1111,1799.8,1799.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745431337966,1.11153,1799.1,1799.0,11.18959586]
["bitfinex-derivatives","ETHF0:USTF0",1745431338163,3.2078,1799.5,1799.0,19.35027634]
["bitfinex-derivatives","ETHF0:USTF0",1745431338464,1.1114,1799.4,1799.1,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745431338768,1.11138,1799.4,1799.1,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745431338960,4.31913,1799.5,1799.2,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745431339362,4.31913,1799.5,1799.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745431339655,3.2078,1799.5,1799.2,9.06888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431339862,3.2078,1799.5,1799.2,10.18032048]
["bitfinex-derivatives","ETHF0:USTF0",1745431340061,1.11135,1799.4,1799.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745431340262,4.8024,1799.5,1799.3,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745431340466,5.91369,1799.5,1799.3,6.54448048]
["bitfinex-derivatives","ETHF0:USTF0",1745431340664,5.91369,1799.5,1799.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745431340857,4.8024,1799.5,1799.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745431341167,4.8024,1799.5,1799.4,6.54448048]
["bitfinex-derivatives","ETHF0:USTF0",1745431341168,5.91368,1799.5,1799.4,6.54448048]
["bitfinex-derivatives","ETHF0:USTF0",1745431341371,4.8024,1799.5,1799.4,6.54448048]
["bitfinex-derivatives","ETHF0:USTF0",1745431341569,5.91368,1799.5,1799.4,6.54448048]
["bitfinex-derivatives","ETHF0:USTF0",1745431341861,4.52584,1799.9,1799.4,6.54448048]
["bitfinex-derivatives","ETHF0:USTF0",1745431341862,3.2078,1799.9,1799.4,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431342056,1.6433,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431342261,1.11121,1799.7,1799.5,13.98258048]
["bitfinex-derivatives","ETHF0:USTF0",1745431342462,1.11113,1799.8,1799.5,11.88602048]
["bitfinex-derivatives","ETHF0:USTF0",1745431342668,1.11113,1799.8,1799.5,11.88604048]
["bitfinex-derivatives","ETHF0:USTF0",1745431342871,4.31888,1799.9,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431343069,3.2078,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745431343557,3.2078,1799.9,1799.8,6.06398048]
["bitfinex-derivatives","ETHF0:USTF0",1745431344464,1.11082,1800.3,1800.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745431344668,3.2078,1800.2,1800.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745431344871,3.2078,1800.2,1800.1,6.06378048]
["bitfinex-derivatives","ETHF0:USTF0",1745431345069,3.2078,1800.2,1800.1,6.06379048]
["bitfinex-derivatives","ETHF0:USTF0",1745431345270,4.8543,1800.2,1800.1,6.06379048]
["bitfinex-derivatives","ETHF0:USTF0",1745431345958,5.96515,1800.2,1800.1,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431346159,4.8543,1800.2,1799.9,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745431346376,1.11093,1800.1,1800.0,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745431346670,1.6465,1800.1,1799.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745431346868,1.11097,1800.0,1799.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745431347166,1.11122,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431347372,1.11115,1799.8,1799.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745431347669,1.6637,1799.7,1799.5,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431347968,1.11122,1799.6,1799.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745431348171,1.6637,1799.5,1799.4,10.18318048]
["bitfinex-derivatives","ETHF0:USTF0",1745431348470,1.6637,1799.5,1799.4,11.75638048]
["bitfinex-derivatives","ETHF0:USTF0",1745431349270,2.77498,1799.5,1799.4,9.07188048]
["bitfinex-derivatives","ETHF0:USTF0",1745431349568,1.6637,1799.5,1799.4,10.18322048]
["bitfinex-derivatives","ETHF0:USTF0",1745431350068,3.2078,1799.7,1799.4,10.18322048]
["bitfinex-derivatives","ETHF0:USTF0",1745431350069,3.2078,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431350265,4.31896,1799.7,1799.6,6.06410048]
["bitfinex-derivatives","ETHF0:USTF0",1745431350471,4.31896,1799.7,1799.6,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431350663,4.31896,1799.7,1799.6,6.06410048]
["bitfinex-derivatives","ETHF0:USTF0",1745431351064,1.11122,1799.6,1799.5,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745431351369,1.7214,1799.6,1799.5,7.70151048]
["bitfinex-derivatives","ETHF0:USTF0",1745431351964,2.83262,1799.6,1799.5,7.70151048]
["bitfinex-derivatives","ETHF0:USTF0",1745431353166,2.83267,1799.6,1799.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745431353370,1.11128,1799.5,1799.4,9.07188048]
["bitfinex-derivatives","ETHF0:USTF0",1745431353669,5.91698,1799.5,1799.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745431354073,5.91698,1799.5,1799.4,5.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745431354271,4.31894,1799.8,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745431354471,5.91684,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431354873,1.11116,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745431355172,2.70906,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745431355374,1.5979,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745431355674,2.70906,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745431356170,1.11122,1799.6,1799.5,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745431356372,1.6819,1799.6,1799.5,7.70381048]
["bitfinex-derivatives","ETHF0:USTF0",1745431357074,2.79312,1799.6,1799.5,7.70381048]
["bitfinex-derivatives","ETHF0:USTF0",1745431357280,1.6819,1799.6,1799.5,7.70381048]
["bitfinex-derivatives","ETHF0:USTF0",1745431357867,2.79312,1799.6,1799.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745431358070,2.79312,1799.6,1799.5,6.06411048]
["bitfinex-derivatives","ETHF0:USTF0",1745431358776,1.6819,1799.6,1799.5,6.06411048]
["bitfinex-derivatives","ETHF0:USTF0",1745431359171,2.79312,1799.6,1799.5,6.06411048]
["bitfinex-derivatives","ETHF0:USTF0",1745431359377,1.6819,1799.6,1799.5,6.06411048]
["bitfinex-derivatives","ETHF0:USTF0",1745431359778,1.6819,1799.6,1799.5,7.69661048]
["bitfinex-derivatives","ETHF0:USTF0",1745431360272,3.2078,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431360671,3.2078,1799.8,1799.7,6.06404048]
["bitfinex-derivatives","ETHF0:USTF0",1745431360878,4.8471,1799.8,1799.7,6.06404048]
["bitfinex-derivatives","ETHF0:USTF0",1745431362282,5.9582,1799.8,1799.7,6.06404048]
["bitfinex-derivatives","ETHF0:USTF0",1745431362775,5.9582,1799.8,1799.7,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431363175,1.11121,1799.7,1799.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745431363367,2.73754,1799.6,1799.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431363573,1.6263,1799.6,1799.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431364783,2.73752,1799.6,1799.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431364980,1.6263,1799.6,1799.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431365175,1.6263,1799.6,1799.5,6.06410048]
["bitfinex-derivatives","ETHF0:USTF0",1745431365376,1.6263,1799.6,1799.5,7.76370048]
["bitfinex-derivatives","ETHF0:USTF0",1745431365784,3.2078,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431365987,3.2078,1799.8,1799.5,9.43054048]
["bitfinex-derivatives","ETHF0:USTF0",1745431366285,1.5758,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431366876,2.68696,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431367276,2.68699,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431367685,1.11122,1799.6,1799.5,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745431367886,1.5758,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745431368082,1.5758,1799.6,1799.5,9.27196048]
["bitfinex-derivatives","ETHF0:USTF0",1745431368389,0.8756,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745431368589,1.644,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745431368989,4.044,1800.4,1800.0,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1745431369194,1.644,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745431369385,2.75484,1800.3,1800.1,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1745431369587,1.11085,1800.2,1800.1,6.60738048]
["bitfinex-derivatives","ETHF0:USTF0",1745431369888,1.11103,1799.9,1799.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431370088,1.11101,1800.0,1799.8,10.18798048]
["bitfinex-derivatives","ETHF0:USTF0",1745431370283,1.11103,1799.9,1799.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431370491,1.94723,1799.9,1799.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431370691,3.59123,1799.9,1799.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431370892,5.98534,1800.0,1799.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431371090,1.11115,1799.8,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745431371397,1.5676,1799.7,1799.6,6.06407048]
["bitfinex-derivatives","ETHF0:USTF0",1745431373499,4.044,1800.0,1799.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745431373693,1.5676,1799.9,1799.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745431373895,2.67863,1799.9,1799.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745431374894,1.5676,1799.9,1799.7,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745431375095,1.1111,1799.8,1799.7,7.68949048]
["bitfinex-derivatives","ETHF0:USTF0",1745431375292,1.1111,1799.8,1799.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431375492,1.5907,1799.7,1799.6,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1745431375892,1.5907,1799.7,1799.6,7.77115048]
["bitfinex-derivatives","ETHF0:USTF0",1745431377094,1.5907,1799.7,1799.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431377301,6.00862,1799.6,1799.5,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431377597,4.8974,1799.6,1799.5,6.06416048]
["bitfinex-derivatives","ETHF0:USTF0",1745431377791,4.8974,1799.6,1799.5,7.75496048]
["bitfinex-derivatives","ETHF0:USTF0",1745431377997,6.504,1799.6,1799.5,7.75496048]
["bitfinex-derivatives","ETHF0:USTF0",1745431378296,4.8144,1799.6,1799.5,7.75496048]
["bitfinex-derivatives","ETHF0:USTF0",1745431378597,3.2078,1799.6,1799.5,7.75496048]
["bitfinex-derivatives","ETHF0:USTF0",1745431379101,3.2078,1799.6,1799.5,6.06416048]
["bitfinex-derivatives","ETHF0:USTF0",1745431379400,4.31902,1799.6,1799.5,6.06416048]
["bitfinex-derivatives","ETHF0:USTF0",1745431379701,5.92562,1799.6,1799.5,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431379899,5.92562,1799.6,1799.5,6.06416048]
["bitfinex-derivatives","ETHF0:USTF0",1745431380099,2.71782,1799.6,1799.5,6.06416048]
["bitfinex-derivatives","ETHF0:USTF0",1745431380398,1.6066,1799.6,1799.5,6.06416048]
["bitfinex-derivatives","ETHF0:USTF0",1745431380601,1.6066,1799.6,1799.5,7.78956048]
["bitfinex-derivatives","ETHF0:USTF0",1745431381703,2.71782,1799.6,1799.5,7.78956048]
["bitfinex-derivatives","ETHF0:USTF0",1745431382200,1.6066,1799.6,1799.5,7.78956048]
["bitfinex-derivatives","ETHF0:USTF0",1745431382593,1.6066,1799.6,1799.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431382805,1.11128,1799.5,1799.4,10.18822048]
["bitfinex-derivatives","ETHF0:USTF0",1745431382994,1.6066,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745431383295,1.6066,1799.6,1799.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1745431383504,2.71782,1799.6,1799.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1745431384098,2.71782,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745431384697,1.11128,1799.5,1799.4,5.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745431384892,1.6847,1799.5,1799.4,10.18820048]
["bitfinex-derivatives","ETHF0:USTF0",1745431385499,3.2078,1799.7,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745431385703,4.8925,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431385899,4.31896,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431386106,1.11116,1799.7,1799.6,6.06410048]
["bitfinex-derivatives","ETHF0:USTF0",1745431386303,1.11116,1799.7,1799.5,2.69293]
["bitfinex-derivatives","ETHF0:USTF0",1745431386501,1.1112,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431387003,1.11122,1799.6,1799.5,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745431387298,1.11122,1799.6,1799.5,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431387693,1.11128,1799.5,1799.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431387899,1.11127,1799.6,1799.4,10.18816048]
["bitfinex-derivatives","ETHF0:USTF0",1745431388096,5.98571,1799.7,1799.4,9.07688048]
["bitfinex-derivatives","ETHF0:USTF0",1745431388406,1.11153,1799.1,1799.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431388607,1.11153,1799.1,1799.0,9.07688048]
["bitfinex-derivatives","ETHF0:USTF0",1745431388807,1.11153,1799.1,1799.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431389511,1.11159,1799.0,1798.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431389703,5.16929,1799.0,1798.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431390008,5.99709,1799.0,1798.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745431390902,1.11171,1798.8,1798.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745431391102,4.31951,1798.8,1798.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745431391309,4.8855,1799.0,1798.7,8.99888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431391510,5.99712,1799.0,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745431391804,1.11165,1798.9,1798.7,10.11061048]
["bitfinex-derivatives","ETHF0:USTF0",1745431392304,1.11171,1798.8,1798.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745431392510,4.31951,1798.8,1798.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745431392898,9.31951,1798.8,1798.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745431393303,4.31951,1798.8,1798.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745431393608,5.99713,1799.0,1798.7,8.99888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431393803,1.11165,1798.9,1798.7,8.99888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431394109,1.11165,1798.9,1798.7,10.11061048]
["bitfinex-derivatives","ETHF0:USTF0",1745431394405,1.6777,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745431394607,3.2078,1799.3,1798.8,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745431394806,1.11148,1799.2,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431395008,4.31925,1799.3,1799.1,5.15853]
["bitfinex-derivatives","ETHF0:USTF0",1745431395204,1.11147,1799.2,1799.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745431395606,1.11159,1799.0,1798.9,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745431395799,1.11159,1799.0,1798.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745431396313,1.11159,1799.0,1798.9,5.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745431396503,1.11158,1799.1,1798.9,5.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745431396700,1.11159,1799.0,1798.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745431397101,1.91339,1799.0,1798.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745431398410,3.2078,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431398598,4.31933,1799.1,1799.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745431398804,1.11159,1799.0,1798.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745431399007,3.2078,1799.1,1798.9,10.11148048]
["bitfinex-derivatives","ETHF0:USTF0",1745431399512,4.31933,1799.1,1798.9,10.11148048]
["bitfinex-derivatives","ETHF0:USTF0",1745431399708,3.2078,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431399912,1.11165,1798.9,1798.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745431400415,4.31934,1799.1,1798.9,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745431400607,3.2078,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431400802,4.31933,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431401211,3.2078,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431401706,4.31933,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431401904,3.2078,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431402712,4.31933,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431402913,3.2078,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431404309,2.77914,1798.9,1798.2,0.44456762]
["bitfinex-derivatives","ETHF0:USTF0",1745431404513,8.2078,1799.1,1798.2,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431404514,3.2078,1798.5,1798.2,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431404811,1.112,1798.4,1798.2,6.06496048]
["bitfinex-derivatives","ETHF0:USTF0",1745431405011,1.112,1798.4,1798.2,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431405216,1.5897,1798.3,1798.2,10.44888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431405517,5.90952,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431405807,5.6607,1798.3,1798.2,6.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745431406011,5.6607,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431406209,6.77272,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431407202,1.11212,1798.2,1798.0,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745431407410,4.7975,1798.1,1798.0,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745431407611,4.7975,1798.1,1798.0,10.11308048]
["bitfinex-derivatives","ETHF0:USTF0",1745431407811,5.90965,1798.1,1798.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745431408013,6.71795,1798.1,1798.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745431408917,2.78072,1797.9,1797.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745431409219,3.2078,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745431409514,3.2078,1797.7,1797.5,10.59318048]
["bitfinex-derivatives","ETHF0:USTF0",1745431409710,3.2078,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745431409915,3.2078,1797.9,1797.5,13.37443048]
["bitfinex-derivatives","ETHF0:USTF0",1745431410120,3.2078,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745431410413,1.7285,1797.9,1797.8,5.16033]
["bitfinex-derivatives","ETHF0:USTF0",1745431410619,1.7285,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745431411118,1.7285,1798.2,1798.1,10.11303048]
["bitfinex-derivatives","ETHF0:USTF0",1745431411417,1.7285,1798.2,1798.1,9.00088048]
["bitfinex-derivatives","ETHF0:USTF0",1745431411720,1.7285,1798.2,1798.1,10.11303048]
["bitfinex-derivatives","ETHF0:USTF0",1745431412021,1.7285,1798.2,1798.1,11.68883048]
["bitfinex-derivatives","ETHF0:USTF0",1745431412416,1.7285,1798.2,1798.1,10.57668048]
["bitfinex-derivatives","ETHF0:USTF0",1745431412617,1.7285,1798.2,1798.1,11.68883048]
["bitfinex-derivatives","ETHF0:USTF0",1745431412910,1.7285,1798.2,1798.1,5.16015]
["bitfinex-derivatives","ETHF0:USTF0",1745431413116,1.7285,1798.2,1798.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745431413117,2.84058,1798.2,1798.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1745431413429,2.84058,1798.2,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431413430,1.11215,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431413720,5.91205,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431414121,1.11233,1797.8,1797.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745431414419,4.32013,1797.8,1797.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745431415108,4.32013,1797.8,1797.4,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745431415109,1.11253,1797.5,1797.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745431415414,4.32033,1797.5,1797.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745431415722,3.2078,1797.5,1797.4,10.11446048]
["bitfinex-derivatives","ETHF0:USTF0",1745431416222,3.2078,1797.5,1797.4,15.61046048]
["bitfinex-derivatives","ETHF0:USTF0",1745431416414,4.9112,1797.5,1797.4,15.61046048]
["bitfinex-derivatives","ETHF0:USTF0",1745431416613,3.2078,1797.7,1797.4,10.44888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431416816,4.32019,1797.7,1797.5,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1745431417015,1.635,1797.6,1797.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745431417210,2.74746,1797.6,1797.5,10.44888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431417615,2.74746,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431417810,7.74746,1797.6,1797.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745431418214,7.74746,1797.6,1797.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745431418215,1.11261,1797.4,1797.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745431418427,4.8428,1797.3,1797.2,5.16166]
["bitfinex-derivatives","ETHF0:USTF0",1745431419223,4.8428,1797.3,1797.2,10.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745431420119,10.95544,1797.3,1797.2,4.37232]
["bitfinex-derivatives","ETHF0:USTF0",1745431420425,48.42442,1797.3,1796.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745431420612,3.2078,1796.9,1796.8,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745431420812,1.11279,1797.1,1796.8,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745431420813,3.2078,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745431421209,3.2078,1797.2,1797.1,10.13065048]
["bitfinex-derivatives","ETHF0:USTF0",1745431421619,3.2078,1797.2,1797.1,10.98935048]
["bitfinex-derivatives","ETHF0:USTF0",1745431421818,1.11277,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431422020,1.59,1797.1,1797.0,11.56171048]
["bitfinex-derivatives","ETHF0:USTF0",1745431422625,2.70277,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431422919,3.54727,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431425018,3.2078,1797.2,1797.0,10.44888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431425217,3.2078,1797.2,1797.1,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1745431425524,4.8793,1797.2,1797.1,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1745431425715,3.2078,1797.2,1797.1,7.66615048]
["bitfinex-derivatives","ETHF0:USTF0",1745431427222,3.2078,1797.2,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431427424,1.6943,1797.1,1797.0,11.56171048]
["bitfinex-derivatives","ETHF0:USTF0",1745431427925,3.2078,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745431428316,3.2078,1797.2,1797.1,6.06565048]
["bitfinex-derivatives","ETHF0:USTF0",1745431429119,4.8027,1797.2,1797.1,6.06565048]
["bitfinex-derivatives","ETHF0:USTF0",1745431429426,4.8027,1797.2,1797.0,8.28138]
["bitfinex-derivatives","ETHF0:USTF0",1745431429625,4.8027,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745431429816,3.2078,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745431430017,3.2078,1797.2,1797.1,6.06565048]
["bitfinex-derivatives","ETHF0:USTF0",1745431431927,2.70737,1797.6,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745431432117,3.2078,1797.9,1797.5,6.84816]
["bitfinex-derivatives","ETHF0:USTF0",1745431432319,3.2078,1797.7,1797.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745431432520,4.32019,1797.7,1797.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745431433523,4.0724,1797.7,1797.6,5.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745431433721,5.18479,1797.7,1797.6,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745431434721,5.18479,1797.7,1797.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745431434921,5.18479,1797.7,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431434922,1.11246,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431435125,1.11257,1797.5,1797.3,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745431435430,1.11258,1797.4,1797.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745431435635,1.11264,1797.3,1797.2,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745431435820,4.32044,1797.3,1797.2,9.85228048]
["bitfinex-derivatives","ETHF0:USTF0",1745431436226,4.32044,1797.3,1797.2,16.46098048]
["bitfinex-derivatives","ETHF0:USTF0",1745431436429,3.2078,1797.3,1797.2,18.05298048]
["bitfinex-derivatives","ETHF0:USTF0",1745431437026,3.2078,1797.3,1797.2,16.94028048]
["bitfinex-derivatives","ETHF0:USTF0",1745431437228,6.02124,1797.3,1797.2,18.05298048]
["bitfinex-derivatives","ETHF0:USTF0",1745431437532,4.9086,1797.3,1797.2,18.05298048]
["bitfinex-derivatives","ETHF0:USTF0",1745431438232,6.02124,1797.3,1797.2,18.05298048]
["bitfinex-derivatives","ETHF0:USTF0",1745431438429,6.02124,1797.3,1797.2,16.94028048]
["bitfinex-derivatives","ETHF0:USTF0",1745431438733,4.9086,1797.3,1797.2,18.05298048]
["bitfinex-derivatives","ETHF0:USTF0",1745431439523,3.2078,1797.3,1797.2,11.56158048]
["bitfinex-derivatives","ETHF0:USTF0",1745431440231,3.2078,1797.3,1797.2,13.25128048]
["bitfinex-derivatives","ETHF0:USTF0",1745431440428,3.2078,1797.3,1797.2,12.13858048]
["bitfinex-derivatives","ETHF0:USTF0",1745431440731,4.32044,1797.3,1797.2,12.13858048]
["bitfinex-derivatives","ETHF0:USTF0",1745431441223,4.32044,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431442218,5.18494,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431442628,10.18494,1797.3,1797.2,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745431442824,5.18494,1797.3,1797.2,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745431444225,5.18494,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431444427,3.2078,1797.3,1797.2,10.44888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431444627,4.32044,1797.3,1797.2,10.44888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431445026,4.32044,1797.3,1797.2,12.17028048]
["bitfinex-derivatives","ETHF0:USTF0",1745431445934,4.32044,1797.3,1797.2,10.44888048]
["bitfinex-derivatives","ETHF0:USTF0",1745431447329,4.32044,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431448129,1.11283,1797.0,1796.9,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745431448338,4.32063,1797.0,1796.9,11.86227048]
["bitfinex-derivatives","ETHF0:USTF0",1745431448536,3.2078,1797.0,1796.9,11.86227048]
["bitfinex-derivatives","ETHF0:USTF0",1745431448739,4.0185,1797.2,1796.9,10.74938048]
["bitfinex-derivatives","ETHF0:USTF0",1745431448936,4.8428,1797.4,1797.2,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745431449231,1.11266,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431449435,3.55836,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431449631,8.55836,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431449833,3.55836,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431450232,1.11277,1797.1,1797.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745431450533,4.32057,1797.1,1797.0,5.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745431450728,3.2078,1797.1,1797.0,10.13271048]
["bitfinex-derivatives","ETHF0:USTF0",1745431450930,4.32057,1797.1,1797.0,9.01988048]
["bitfinex-derivatives","ETHF0:USTF0",1745431451238,6.01127,1797.1,1797.0,15.62871048]
["bitfinex-derivatives","ETHF0:USTF0",1745431451630,3.2078,1797.1,1797.0,15.62871048]
["bitfinex-derivatives","ETHF0:USTF0",1745431452232,4.0185,1797.3,1797.0,14.51588048]
["bitfinex-derivatives","ETHF0:USTF0",1745431452439,1.1127,1797.2,1797.1,2.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745431452641,4.8985,1797.2,1797.1,2.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745431452937,5.7553,1797.7,1797.4,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745431453136,3.2078,1797.5,1797.4,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1745431453325,1.11252,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431453528,4.32032,1797.5,1797.4,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745431453725,3.2078,1797.5,1797.4,8.29118]
["bitfinex-derivatives","ETHF0:USTF0",1745431453930,3.2078,1797.5,1797.4,13.24406048]
["bitfinex-derivatives","ETHF0:USTF0",1745431457739,3.2078,1797.7,1797.4,16.02539048]
["bitfinex-derivatives","ETHF0:USTF0",1745431458044,3.2078,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745431458244,3.2078,1797.7,1797.6,5.19646]
["bitfinex-derivatives","ETHF0:USTF0",1745431458544,4.8111,1797.7,1797.6,10.14934048]
["bitfinex-derivatives","ETHF0:USTF0",1745431458744,5.92349,1797.7,1797.6,10.14934048]
["bitfinex-derivatives","ETHF0:USTF0",1745431459042,5.92349,1797.7,1797.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745431459237,5.92355,1797.7,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431459438,1.7371,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431459741,1.7371,1797.6,1797.5,6.60852]
["bitfinex-derivatives","ETHF0:USTF0",1745431459942,1.7371,1797.6,1797.5,13.13790048]
["bitfinex-derivatives","ETHF0:USTF0",1745431460243,3.2078,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745431460438,3.2078,1797.7,1797.6,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745431460640,4.32019,1797.7,1797.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745431460846,6.05729,1797.7,1797.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745431461540,6.93719,1797.7,1797.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745431462443,4.9449,1797.7,1797.6,10.14834048]
["bitfinex-derivatives","ETHF0:USTF0",1745431462652,6.05729,1797.7,1797.6,11.76004048]
["bitfinex-derivatives","ETHF0:USTF0",1745431462840,4.9449,1797.7,1797.6,11.76004048]
["bitfinex-derivatives","ETHF0:USTF0",1745431463246,6.05729,1797.7,1797.6,10.64758048]
["bitfinex-derivatives","ETHF0:USTF0",1745431463637,4.9449,1797.7,1797.6,11.76004048]
["bitfinex-derivatives","ETHF0:USTF0",1745431463841,6.05729,1797.7,1797.6,11.76004048]
["bitfinex-derivatives","ETHF0:USTF0",1745431464640,6.05729,1797.7,1797.6,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431464842,4.9449,1797.7,1797.6,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431465047,6.05735,1797.7,1797.6,4.95288048]
["bitfinex-derivatives","ETHF0:USTF0",1745431465646,6.05735,1797.7,1797.6,6.06534048]
["bitfinex-derivatives","ETHF0:USTF0",1745431465850,4.9449,1797.7,1797.6,7.72044048]
["bitfinex-derivatives","ETHF0:USTF0",1745431466150,3.2078,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745431466646,1.10127952,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745431466852,4.8868,1798.6,1798.2,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1745431467048,4.8868,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745431467251,14.56609797,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745431467551,14.56609797,1798.7,1798.6,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745431467750,14.56609797,1798.7,1798.6,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745431467947,14.56609797,1798.7,1798.6,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745431468250,14.56609797,1798.7,1798.6,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745431468644,14.56609797,1798.7,1798.6,4.10009344]
["bitfinex-derivatives","ETHF0:USTF0",1745431469145,14.56609797,1798.7,1798.6,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745431470650,4.31954,1798.8,1798.6,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745431470846,3.2078,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745431471053,1.5768,1799.1,1798.9,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745431471352,2.68833,1799.1,1798.9,5.19361]
["bitfinex-derivatives","ETHF0:USTF0",1745431471554,1.5768,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431471745,1.5768,1799.1,1799.0,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1745431471942,3.2078,1799.4,1799.2,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745431472254,2.6806,1799.3,1799.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745431472455,1.5692,1799.3,1799.2,5.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745431472958,1.7003,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745431473153,4.777,1799.6,1799.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745431473357,1.11128,1799.5,1799.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745431473553,1.11128,1799.5,1799.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745431473554,2.68048,1799.5,1799.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745431473948,1.5692,1799.5,1799.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745431474257,1.5692,1799.5,1799.4,6.92834]
["bitfinex-derivatives","ETHF0:USTF0",1745431474454,2.68048,1799.5,1799.4,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745431474647,1.5692,1799.5,1799.4,6.92834]
["bitfinex-derivatives","ETHF0:USTF0",1745431474841,3.2078,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745431475049,3.2078,1799.6,1799.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745431476751,4.8266,1799.6,1799.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745431476953,4.8266,1799.6,1799.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745431477256,4.8266,1799.6,1799.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745431477445,5.93782,1799.6,1799.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745431477646,1.11128,1799.5,1799.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745431477853,2.79538,1799.5,1799.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745431478156,1.6841,1799.5,1799.4,5.19334]
["bitfinex-derivatives","ETHF0:USTF0",1745431478356,1.6841,1799.5,1799.4,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745431478952,2.79538,1799.5,1799.4,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745431479154,2.79538,1799.5,1799.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745431480257,1.11147,1799.2,1799.1,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745431480456,1.11147,1799.2,1799.1,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745431480755,1.11147,1799.2,1799.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745431480955,2.71197,1799.2,1799.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745431489359,2.71197,1799.2,1799.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745431489554,1.11165,1798.9,1798.8,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745431489756,1.11165,1798.9,1798.8,8.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745431490054,1.11165,1798.9,1798.8,9.42071]
["bitfinex-derivatives","ETHF0:USTF0",1745431490360,2.78285,1798.9,1798.8,9.42071]
["bitfinex-derivatives","ETHF0:USTF0",1745431490862,2.78285,1798.9,1798.8,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1745431491059,2.78285,1798.9,1798.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745431491259,2.78285,1798.9,1798.8,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1745431491461,2.78285,1798.9,1798.8,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745431491762,5.98648,1799.2,1798.8,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745431491966,2.77887,1799.1,1798.8,10.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745431492264,1.11159,1799.0,1798.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745431492765,2.78279,1799.0,1798.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745431494565,1.11165,1798.9,1798.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745431494860,2.80405,1798.9,1798.8,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745431495060,2.80405,1798.9,1798.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745431496255,3.70445,1798.9,1798.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745431497061,1.6924,1798.9,1798.8,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745431497351,1.6924,1798.9,1798.8,6.83341]
["bitfinex-derivatives","ETHF0:USTF0",1745431498159,1.6924,1798.9,1798.8,12.32941]
["bitfinex-derivatives","ETHF0:USTF0",1745431498362,1.6924,1798.9,1798.8,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1745431498363,2.80405,1798.9,1798.8,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1745431499260,2.80405,1798.9,1798.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745431499765,2.80405,1798.9,1798.8,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745431500461,1.6924,1798.9,1798.8,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745431500857,2.80405,1798.9,1798.8,6.84931]
["bitfinex-derivatives","ETHF0:USTF0",1745431501065,2.80405,1798.9,1798.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745431501766,2.80405,1798.9,1798.8,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745431501966,2.80405,1798.9,1798.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745431502366,2.80405,1798.9,1798.8,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745431502666,1.6924,1798.9,1798.8,5.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745431502866,1.6924,1798.9,1798.8,6.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745431503061,4.31919,1799.4,1798.8,13.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745431503254,2.6939,1799.3,1799.2,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745431503464,2.6939,1799.3,1799.2,5.19641]
["bitfinex-derivatives","ETHF0:USTF0",1745431503956,1.5825,1799.3,1799.2,5.19641]
["bitfinex-derivatives","ETHF0:USTF0",1745431504363,2.6939,1799.3,1799.2,5.19641]
["bitfinex-derivatives","ETHF0:USTF0",1745431504565,1.5825,1799.3,1799.2,5.19641]
["bitfinex-derivatives","ETHF0:USTF0",1745431505363,2.6939,1799.3,1799.2,5.19641]
["bitfinex-derivatives","ETHF0:USTF0",1745431505566,1.5825,1799.3,1799.2,5.19641]
["bitfinex-derivatives","ETHF0:USTF0",1745431505963,2.84883,1799.5,1799.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745431506164,1.6745,1799.4,1799.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745431506360,2.78584,1799.4,1799.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745431506762,5.99364,1799.4,1799.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745431506962,3.2078,1799.4,1799.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745431507158,4.31914,1799.4,1799.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745431507467,3.2078,1799.4,1799.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745431507667,4.31914,1799.4,1799.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745431507966,4.8823,1799.4,1799.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745431508369,4.8823,1799.4,1799.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745431508567,2.8156,1799.3,1799.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745431509567,2.8156,1799.3,1799.2,5.19647]
["bitfinex-derivatives","ETHF0:USTF0",1745431509768,1.7042,1799.3,1799.2,5.19647]
["bitfinex-derivatives","ETHF0:USTF0",1745431509963,4.31918,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745431510366,3.2078,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745431510566,3.2078,1799.4,1799.3,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745431512172,3.2078,1799.4,1799.3,9.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745431512962,3.2078,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745431513166,3.2078,1799.6,1799.5,5.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745431514174,1.6593,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431514875,2.77041,1799.8,1799.6,2.69028]
["bitfinex-derivatives","ETHF0:USTF0",1745431515269,1.11121,1799.7,1799.5,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745431515471,2.79251,1799.7,1799.5,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745431515971,1.6813,1799.6,1799.5,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745431516775,2.04615,1799.9,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431516968,1.6813,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431517370,1.6813,1799.8,1799.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745431517570,1.6813,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431517768,4.8891,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431517972,1.6813,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745431519481,1.6813,1799.8,1799.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745431519884,2.7924,1799.8,1799.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1745431520780,1.11149,1799.2,1798.8,5.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745431520974,1.11148,1799.2,1799.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745431521282,1.5822,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431521473,1.5822,1799.1,1799.0,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1745431521875,1.5822,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431522076,1.5822,1799.1,1799.0,6.60759]
["bitfinex-derivatives","ETHF0:USTF0",1745431522272,2.69373,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431522778,2.69373,1799.1,1799.0,6.60759]
["bitfinex-derivatives","ETHF0:USTF0",1745431522981,2.69373,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745431523180,1.5822,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431523376,4.1443,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745431523582,5.25572,1799.3,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745431523783,1.5872,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745431524284,1.5872,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745431524784,1.5872,1799.2,1799.1,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745431525785,1.5872,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745431526684,2.6987,1799.2,1799.0,6.60756]
["bitfinex-derivatives","ETHF0:USTF0",1745431527184,1.6821,1799.1,1798.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745431527683,1.6821,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745431527885,1.6821,1799.1,1799.0,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745431528086,0.9365,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745431528284,2.6186,1799.3,1799.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745431531885,3.73,1799.3,1799.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745431532286,3.73,1799.3,1799.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745431532484,3.73,1799.3,1799.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745431532888,3.73,1799.3,1799.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745431533281,3.73,1799.3,1799.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745431534184,3.67262,1799.5,1799.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745431534185,0.8944,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745431534587,4.1022,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745431534783,1.7281,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745431535687,1.1114,1799.3,1799.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745431535889,2.00515,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745431536195,3.61405,1799.4,1799.2,5.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745431536388,3.61405,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745431536389,2.00515,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745431536802,0.8938,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745431537785,3.2078,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745431538588,1.11117,1799.7,1799.6,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745431538790,1.11116,1799.7,1799.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745431539185,4.31896,1799.7,1799.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745431542488,1.11134,1799.4,1799.3,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745431543187,2.06674,1799.4,1799.3,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745431543898,0.9554,1799.4,1799.3,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745431544093,4.1267,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745431544896,3.2078,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745431545096,3.2078,1799.5,1799.4,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1745431547586,1.11125,1799.6,1799.4,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1745431547796,4.1632,1799.7,1799.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745431548099,3.2078,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745431548293,3.2078,1799.7,1799.6,5.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745431548500,0.865,1799.8,1799.6,5.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745431548693,1.9761,1799.8,1799.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745431549195,0.865,1799.8,1799.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745431549391,3.2078,1799.9,1799.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745431549597,3.2078,1799.9,1799.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745431549997,3.2078,1799.9,1799.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745431551100,3.2078,1799.9,1799.7,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745431551101,4.31883,1799.9,1799.7,8.47435]
["bitfinex-derivatives","ETHF0:USTF0",1745431551289,4.31883,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745431551696,3.2078,1799.9,1799.7,2.97831]
["bitfinex-derivatives","ETHF0:USTF0",1745431551896,3.2078,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745431552799,3.2078,1799.9,1799.8,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745431553300,3.2078,1800.1,1799.8,5.52843]
["bitfinex-derivatives","ETHF0:USTF0",1745431553504,3.2078,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745431554103,4.31871,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745431554303,4.31871,1800.1,1799.9,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745431554503,1.11097,1800.0,1799.9,6.69673]
["bitfinex-derivatives","ETHF0:USTF0",1745431554695,4.31873,1800.1,1799.9,6.69671]
["bitfinex-derivatives","ETHF0:USTF0",1745431554897,1.11097,1800.0,1799.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745431555099,2.01317,1800.0,1799.9,5.05703]
["bitfinex-derivatives","ETHF0:USTF0",1745431555304,3.58317,1800.0,1799.9,5.05703]
["bitfinex-derivatives","ETHF0:USTF0",1745431555506,3.58317,1800.0,1799.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745431555703,3.58317,1800.0,1799.9,5.05703]
["bitfinex-derivatives","ETHF0:USTF0",1745431556703,2.4722,1800.0,1799.9,5.05703]
["bitfinex-derivatives","ETHF0:USTF0",1745431558402,3.2078,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745431558605,3.2078,1800.1,1800.0,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745431559103,1.7318,1800.1,1800.0,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745431559403,1.8338,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745431559595,4.67642,1800.3,1800.1,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1745431559802,6.7734,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745431560301,3.2078,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745431560510,3.2078,1800.3,1800.2,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745431560703,3.2078,1800.3,1800.2,5.94885]
["bitfinex-derivatives","ETHF0:USTF0",1745431560904,1.6979,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745431561296,1.11073,1800.4,1800.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745431561498,4.31857,1800.4,1800.2,5.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745431561699,1.6979,1800.3,1800.2,5.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745431561895,2.80869,1800.3,1800.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745431562104,1.6979,1800.3,1800.2,5.94885]
["bitfinex-derivatives","ETHF0:USTF0",1745431562500,2.80869,1800.3,1800.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745431562707,2.80869,1800.3,1800.1,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745431562708,1.11085,1800.2,1800.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745431563007,7.86175,1800.2,1800.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745431564707,6.7509,1800.2,1800.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1745431565009,7.86175,1800.2,1800.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1745431565303,7.86175,1800.2,1800.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745431566515,7.86175,1800.2,1800.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1745431566713,7.86175,1800.2,1800.1,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745431568303,3.2078,1800.2,1800.1,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1745431568517,3.2078,1800.2,1800.1,5.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745431568907,4.8451,1800.2,1800.1,5.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745431569206,5.95595,1800.2,1800.1,5.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745431569406,4.8451,1800.2,1800.1,5.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745431570205,3.2078,1800.2,1800.1,5.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745431570402,3.2078,1800.2,1800.1,7.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745431570610,5.98416,1800.8,1800.2,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1745431570809,5.98416,1800.8,1800.5,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745431570810,1.11063,1800.6,1800.5,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745431571009,1.7301,1800.7,1800.4,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1745431571212,1.11066,1800.6,1800.4,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1745431571517,1.11066,1800.5,1800.4,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1745431571711,1.7301,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745431572019,17.77389797,1801.1,1800.6,9.92928]
["bitfinex-derivatives","ETHF0:USTF0",1745431572215,1.6219,1801.0,1800.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745431572416,1.11048,1800.8,1800.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745431573118,1.11054,1800.8,1800.6,8.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745431573421,1.1104,1801.0,1800.8,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745431573723,1.6219,1801.0,1800.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745431573914,2.73227,1801.0,1800.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745431574114,2.73227,1801.0,1800.9,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1745431574512,2.73227,1801.0,1800.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745431575914,1.1106,1800.6,1800.5,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745431576215,1.11059,1800.7,1800.5,8.55543]
["bitfinex-derivatives","ETHF0:USTF0",1745431576410,4.53559,1800.7,1800.5,8.55543]
["bitfinex-derivatives","ETHF0:USTF0",1745431576613,3.425,1800.7,1800.5,8.55543]
["bitfinex-derivatives","ETHF0:USTF0",1745431576812,1.6865,1800.6,1800.5,8.55543]
["bitfinex-derivatives","ETHF0:USTF0",1745431577614,2.7971,1800.6,1800.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431577817,1.6865,1800.6,1800.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431578016,2.7971,1800.6,1800.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431578218,1.6865,1800.6,1800.5,5.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745431578523,2.7971,1800.6,1800.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1745431578813,2.7971,1800.6,1800.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431582420,2.77672,1800.5,1800.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431582723,1.11079,1800.3,1800.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431582921,3.61187,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745431583310,4.0944,1800.7,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745431583514,1.5932,1800.6,1800.5,5.04263]
["bitfinex-derivatives","ETHF0:USTF0",1745431584120,2.7038,1800.6,1800.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431584320,1.5932,1800.6,1800.5,5.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745431584715,2.7038,1800.6,1800.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431584915,3.5813,1800.6,1800.5,5.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745431585115,3.5813,1800.6,1800.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431585818,3.5813,1800.6,1800.5,5.04266]
["bitfinex-derivatives","ETHF0:USTF0",1745431586126,3.5813,1800.6,1800.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745431586419,2.4707,1800.6,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745431586620,4.0944,1800.7,1800.2,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745431586817,1.6756,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745431587012,1.1103,1801.1,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745431587216,2.7859,1801.1,1800.9,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1745431587416,1.11036,1801.0,1800.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745431587620,2.80816,1801.0,1800.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745431588019,4.134,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745431588219,3.2078,1801.2,1801.1,5.04229]
["bitfinex-derivatives","ETHF0:USTF0",1745431588623,2.80792,1801.4,1801.1,9.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745431588818,2.80792,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745431588819,1.6978,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745431589527,1.6978,1801.4,1801.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745431590222,1.11001,1801.6,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745431590528,1.639,1801.6,1801.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745431590725,1.11005,1801.5,1801.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745431590921,1.11005,1801.5,1801.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745431591119,2.74903,1801.6,1801.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745431591519,1.11005,1801.5,1801.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745431591722,3.2078,1801.8,1801.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745431592021,1.10982,1801.9,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745431592226,1.639,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745431592526,1.639,1801.8,1801.7,5.04092]
["bitfinex-derivatives","ETHF0:USTF0",1745431593225,45.8427,1802.2,1801.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745431593428,45.8427,1802.2,1801.7,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745431593429,1.6719,1802.1,1801.7,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745431593725,1.10977,1802.0,1801.8,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745431594026,1.6719,1801.9,1801.8,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745431594227,2.7817,1801.9,1801.7,8.24868]
["bitfinex-derivatives","ETHF0:USTF0",1745431594526,1.6719,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745431595516,1.6719,1801.9,1801.8,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1745431596625,1.6719,1801.9,1801.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745431596830,1.10986,1801.8,1801.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745431597227,2.01506,1801.8,1801.7,0.67222048]
["bitfinex-derivatives","ETHF0:USTF0",1745431597633,3.70966,1801.8,1801.7,0.67222048]
["bitfinex-derivatives","ETHF0:USTF0",1745431598126,8.70966,1801.8,1801.7,0.67222048]
["bitfinex-derivatives","ETHF0:USTF0",1745431598323,1.11002,1801.6,1801.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431598521,1.11002,1801.6,1801.4,6.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745431598723,2.80465,1801.5,1801.4,6.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745431598928,1.6946,1801.5,1801.4,6.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745431599332,1.6946,1801.7,1801.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745431600331,1.8065,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745431600633,2.77696,1801.8,1801.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431600831,4.50856,1801.8,1801.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431601129,1.11008,1801.5,1801.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431601323,1.11002,1801.6,1801.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431601523,2.77712,1801.6,1801.4,6.68255]
["bitfinex-derivatives","ETHF0:USTF0",1745431601718,2.77711,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745431601923,1.6671,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745431602123,2.77712,1801.6,1801.4,6.68256]
["bitfinex-derivatives","ETHF0:USTF0",1745431602632,1.6141,1801.5,1801.4,6.68256]
["bitfinex-derivatives","ETHF0:USTF0",1745431603034,1.6141,1801.7,1801.6,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745431603225,2.84148,1801.8,1801.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745431603425,1.6141,1801.7,1801.6,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745431603620,2.84148,1801.8,1801.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745431603621,1.10986,1801.8,1801.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745431603931,2.72394,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745431604436,1.6141,1801.9,1801.8,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745431604826,2.7239,1801.9,1801.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745431605236,1.6141,1801.9,1801.8,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745431605734,1.10986,1801.8,1801.7,5.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745431605937,2.72395,1801.9,1801.7,5.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745431606322,1.584,1801.8,1801.7,5.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745431606727,1.584,1801.8,1801.7,7.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745431607634,2.69386,1801.8,1801.7,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745431607834,2.69386,1801.8,1801.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431608634,10.90166,1801.8,1801.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431608831,5.90166,1801.8,1801.7,5.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745431609032,2.69386,1801.8,1801.7,5.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745431609234,2.69386,1801.8,1801.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431609740,2.69386,1801.8,1801.7,5.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745431609931,2.69386,1801.8,1801.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431610126,2.69386,1801.8,1801.7,5.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745431611837,1.584,1801.8,1801.7,5.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745431612136,2.69386,1801.8,1801.7,6.60952]
["bitfinex-derivatives","ETHF0:USTF0",1745431612337,7.75716,1802.0,1801.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745431612338,1.10982,1801.9,1801.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745431612539,2.81632,1801.9,1801.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745431613843,1.10986,1801.8,1801.7,5.03989]
["bitfinex-derivatives","ETHF0:USTF0",1745431614042,2.81636,1801.8,1801.7,5.03989]
["bitfinex-derivatives","ETHF0:USTF0",1745431614343,2.81636,1801.8,1801.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431615142,2.81636,1801.8,1801.7,5.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745431615534,2.81636,1801.8,1801.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431617236,2.81636,1801.8,1801.7,5.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745431617744,2.81636,1801.8,1801.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745431619453,1.10992,1801.7,1801.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745431619653,3.69152,1801.7,1801.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745431619850,3.69152,1801.7,1801.6,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1745431620051,3.69152,1801.7,1801.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745431622754,2.5816,1801.7,1801.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745431622956,1.10985,1801.9,1801.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745431623152,4.0827,1802.0,1801.7,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745431623153,1.98466,1802.0,1801.7,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745431623360,1.98466,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745431623564,1.1098,1802.0,1801.9,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745431623751,1.1098,1802.0,1801.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745431623752,3.64743,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745431623957,3.6474,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745431624267,1.6136,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745431624466,1.6136,1802.1,1802.0,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745431624658,1.6136,1802.1,1801.7,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745431624858,1.10986,1801.8,1801.7,7.60328]
["bitfinex-derivatives","ETHF0:USTF0",1745431625858,1.10986,1801.8,1801.7,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745431626161,1.10986,1801.8,1801.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745431626363,2.95046,1801.8,1801.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745431627760,1.10992,1801.7,1801.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745431628061,2.80892,1801.7,1801.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745431628459,15.02197961,1802.7,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431628759,1.699,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431628970,1.699,1802.4,1802.3,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745431629267,0.8946,1802.6,1802.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745431629268,2.00399,1802.6,1802.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745431629473,2.5936,1802.6,1802.3,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1745431629660,1.10945,1802.5,1802.3,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1745431629860,2.80845,1802.5,1802.3,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1745431630060,1.699,1802.5,1802.3,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1745431630370,1.699,1802.5,1802.4,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745431630667,1.699,1802.5,1802.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745431630868,2.80843,1802.5,1802.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745431631167,1.699,1802.5,1802.4,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1745431631566,2.80843,1802.5,1802.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745431632070,1.699,1802.5,1802.4,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1745431632259,1.699,1802.5,1802.4,5.99179]
["bitfinex-derivatives","ETHF0:USTF0",1745431632569,1.10929,1802.8,1802.4,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745431632570,2.6295,1802.8,1802.4,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745431632766,2.6295,1802.8,1802.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745431632967,2.6295,1802.8,1802.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745431634171,3.73879,1802.8,1802.6,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1745431634373,3.73875,1802.8,1802.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745431634667,2.6295,1802.8,1802.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745431635060,1.6914,1802.8,1802.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745431635264,3.6913,1803.1,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745431635265,0.9438,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745431635570,2.6769,1803.3,1803.1,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745431635767,43.4769,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431635968,2.77282,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431636169,2.68578,1803.0,1802.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745431636372,1.10919,1802.9,1802.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745431636676,2.68579,1802.9,1802.7,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745431636871,1.10925,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431637071,2.68585,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431637267,1.10931,1802.7,1802.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745431637474,2.4686,1802.8,1802.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745431637674,1.10931,1802.7,1802.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745431637979,1.5766,1802.7,1802.6,5.04537]
["bitfinex-derivatives","ETHF0:USTF0",1745431638171,1.5766,1802.7,1802.6,6.66467]
["bitfinex-derivatives","ETHF0:USTF0",1745431638479,2.68591,1802.7,1802.6,6.66467]
["bitfinex-derivatives","ETHF0:USTF0",1745431638868,2.77238,1803.3,1802.9,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745431639069,3.69841,1803.1,1802.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745431639269,3.69841,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745431639471,2.5893,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745431639675,2.5893,1803.1,1803.0,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745431639877,1.6679,1803.1,1803.0,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745431640176,1.6679,1803.1,1803.0,6.00012]
["bitfinex-derivatives","ETHF0:USTF0",1745431640677,0.9214,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745431640883,3.69824,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745431641477,1.109,1803.2,1803.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745431641673,1.6679,1803.2,1803.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745431641871,2.0303,1803.4,1803.0,7.66369]
["bitfinex-derivatives","ETHF0:USTF0",1745431642071,1.7073,1803.3,1803.2,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745431643175,2.81624,1803.3,1803.2,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745431643679,1.7073,1803.3,1803.2,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745431644073,2.81624,1803.3,1803.2,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745431644282,2.81624,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431645077,1.10912,1803.0,1802.9,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745431645284,1.10912,1803.0,1802.9,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745431646074,1.6628,1803.1,1802.9,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745431646272,2.6074,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431646474,2.77282,1803.0,1802.6,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745431646678,1.6628,1802.9,1802.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745431646979,2.77203,1802.9,1802.7,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1745431647179,2.77203,1802.9,1802.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745431647684,2.05368,1803.1,1802.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745431647975,2.05368,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431647976,2.6074,1803.1,1802.8,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745431648174,3.71652,1803.1,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745431648374,3.71652,1803.1,1802.9,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745431648882,1.10912,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745431649074,1.10919,1802.9,1802.8,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745431649581,1.10919,1802.9,1802.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745431650084,1.7028,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745431650274,1.7028,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431650472,2.81197,1803.0,1802.8,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745431650670,2.81197,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745431650882,1.10919,1802.9,1802.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745431651079,1.10919,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431651282,4.47636,1803.7,1803.0,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745431651487,1.7046,1803.3,1803.2,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745431652181,1.7046,1803.3,1803.2,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745431652782,2.81354,1803.3,1803.2,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745431652980,1.7046,1803.3,1803.2,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745431653884,2.81354,1803.3,1803.2,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745431654281,1.109,1803.2,1803.1,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745431654481,2.8006,1803.2,1803.1,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745431654980,2.8006,1803.2,1803.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745431656184,2.8006,1803.2,1803.1,5.04306]
["bitfinex-derivatives","ETHF0:USTF0",1745431656580,2.8006,1803.2,1803.1,8.25086]
["bitfinex-derivatives","ETHF0:USTF0",1745431656773,2.8006,1803.2,1803.1,5.04306]
["bitfinex-derivatives","ETHF0:USTF0",1745431656979,2.8006,1803.2,1803.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745431658887,2.8006,1803.2,1803.1,5.04306]
["bitfinex-derivatives","ETHF0:USTF0",1745431659480,1.1089,1803.4,1803.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745431659685,1.10899,1803.3,1803.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745431660680,1.10896,1803.3,1803.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745431662086,1.109,1803.2,1803.1,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745431662290,1.9991,1803.2,1803.1,8.25086]
["bitfinex-derivatives","ETHF0:USTF0",1745431662985,2.70369,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745431663181,1.109,1803.2,1803.1,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745431663484,2.7558,1803.2,1803.1,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745431663991,1.10912,1803.0,1802.9,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745431664189,1.10912,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431664384,1.10909,1803.1,1803.0,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745431664888,1.10909,1803.1,1803.0,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1745431665890,2.75585,1803.2,1803.1,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745431666087,2.75585,1803.2,1803.1,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745431666391,2.75585,1803.2,1803.1,2.68836]
["bitfinex-derivatives","ETHF0:USTF0",1745431666587,2.75585,1803.2,1803.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745431666792,2.75585,1803.2,1803.1,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745431666983,2.75585,1803.2,1803.1,2.68836]
["bitfinex-derivatives","ETHF0:USTF0",1745431667383,2.75585,1803.2,1803.1,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1745431667791,2.75585,1803.2,1803.1,6.8297034]
["bitfinex-derivatives","ETHF0:USTF0",1745431667994,2.75585,1803.2,1803.1,6.65636]
["bitfinex-derivatives","ETHF0:USTF0",1745431668192,2.75585,1803.2,1803.1,6.8297039]
["bitfinex-derivatives","ETHF0:USTF0",1745431668492,1.10905,1803.2,1803.1,10.0375039]
["bitfinex-derivatives","ETHF0:USTF0",1745431668885,1.10905,1803.2,1803.1,11.7954039]
["bitfinex-derivatives","ETHF0:USTF0",1745431670086,2.78338,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745431670388,2.78338,1803.3,1803.2,1.2823439]
["bitfinex-derivatives","ETHF0:USTF0",1745431670592,2.78338,1803.3,1803.2,2.8976439]
["bitfinex-derivatives","ETHF0:USTF0",1745431671382,2.78338,1803.3,1803.2,1.7886439]
["bitfinex-derivatives","ETHF0:USTF0",1745431672494,2.78338,1803.3,1803.2,2.8976439]
["bitfinex-derivatives","ETHF0:USTF0",1745431672694,2.78338,1803.3,1803.2,1.7886439]
["bitfinex-derivatives","ETHF0:USTF0",1745431672893,2.78338,1803.3,1803.2,2.8976439]
["bitfinex-derivatives","ETHF0:USTF0",1745431673592,1.6744,1803.3,1803.2,2.8976439]
["bitfinex-derivatives","ETHF0:USTF0",1745431673893,3.73526,1803.5,1803.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745431674196,1.10888,1803.4,1803.3,2.68963]
["bitfinex-derivatives","ETHF0:USTF0",1745431674389,1.7038,1803.4,1803.3,2.86294411]
["bitfinex-derivatives","ETHF0:USTF0",1745431674589,2.81268,1803.4,1803.3,2.68963]
["bitfinex-derivatives","ETHF0:USTF0",1745431675191,1.7038,1803.4,1803.3,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1745431675794,2.81268,1803.4,1803.3,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1745431676089,1.7038,1803.4,1803.3,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1745431676797,1.10882,1803.5,1803.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745431676987,1.6688,1803.5,1803.4,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1745431677184,2.77762,1803.5,1803.4,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1745431677696,15.67471797,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431677897,15.67467797,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431678093,14.56609797,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431678393,14.56609797,1803.9,1803.8,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1745431678596,14.56609797,1803.9,1803.8,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745431678799,16.16029797,1803.9,1803.8,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745431679798,1.5942,1803.9,1803.8,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745431680589,2.70277,1803.9,1803.8,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745431680790,1.5942,1803.9,1803.8,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1745431681799,1.5942,1803.9,1803.7,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1745431681999,2.70278,1803.9,1803.7,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745431682199,1.5942,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431683094,1.5942,1803.9,1803.8,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745431683696,2.582,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745431683897,2.00407,1804.3,1804.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745431684597,0.8957,1804.3,1803.9,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745431684899,0.8957,1804.3,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431684900,2.77143,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431685101,0.944,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745431685301,2.77102,1804.2,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431685499,1.10857,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431685694,2.05256,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431686095,0.944,1804.0,1803.7,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745431686299,2.05254,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431686488,1.10858,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431686694,1.10863,1803.8,1803.7,6.04526]
["bitfinex-derivatives","ETHF0:USTF0",1745431686899,1.10863,1803.8,1803.7,10.01226]
["bitfinex-derivatives","ETHF0:USTF0",1745431687500,1.10863,1803.8,1803.7,10.01224]
["bitfinex-derivatives","ETHF0:USTF0",1745431687901,1.10863,1803.8,1803.7,8.28344]
["bitfinex-derivatives","ETHF0:USTF0",1745431688297,1.10863,1803.8,1803.7,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745431688808,1.10863,1803.8,1803.7,8.28349]
["bitfinex-derivatives","ETHF0:USTF0",1745431688998,1.10863,1803.8,1803.7,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745431689295,1.10863,1803.8,1803.7,8.28349]
["bitfinex-derivatives","ETHF0:USTF0",1745431690704,1.10862,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431691003,18.29509845,1804.5,1803.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745431691199,18.39262243,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745431691395,17.28434243,1804.4,1804.2,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745431691704,18.39264243,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745431691892,17.28434243,1804.4,1804.2,9.93274]
["bitfinex-derivatives","ETHF0:USTF0",1745431692097,17.28434243,1804.4,1804.2,8.28319]
["bitfinex-derivatives","ETHF0:USTF0",1745431692296,18.39264243,1804.4,1804.2,8.28319]
["bitfinex-derivatives","ETHF0:USTF0",1745431692492,1.10833,1804.3,1804.2,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745431692700,18.39265243,1804.4,1804.2,8.28319]
["bitfinex-derivatives","ETHF0:USTF0",1745431692900,1.10833,1804.3,1804.2,8.28319]
["bitfinex-derivatives","ETHF0:USTF0",1745431693096,18.39265243,1804.4,1804.2,9.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745431693398,1.10833,1804.3,1804.2,8.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745431694600,1.10833,1804.3,1804.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745431695399,2.67253,1804.3,1804.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745431696198,1.5642,1804.3,1804.2,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1745431696398,2.67253,1804.3,1804.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745431697003,2.67253,1804.3,1804.2,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1745431698509,2.67253,1804.3,1804.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745431698807,2.67253,1804.3,1804.2,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1745431699007,2.67253,1804.3,1804.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745431699401,2.67253,1804.3,1804.2,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1745431699603,2.67253,1804.3,1804.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745431700102,2.67253,1804.3,1804.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745431700103,1.10845,1804.1,1804.0,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745431700303,1.10845,1804.1,1804.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745431700815,2.03715,1804.1,1804.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745431701007,2.03715,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431701312,2.91315,1804.1,1804.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745431701703,2.91315,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431701704,1.10845,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431701900,2.03715,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431702410,3.71595,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431703805,3.71595,1804.1,1804.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745431705020,3.71595,1804.1,1804.0,6.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745431705214,3.71595,1804.1,1804.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745431705714,3.71595,1804.1,1804.0,5.18881]
["bitfinex-derivatives","ETHF0:USTF0",1745431705911,3.71595,1804.1,1804.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745431707213,1.10843,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745431707513,1.10843,1804.2,1804.1,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1745431707704,1.10843,1804.2,1804.1,2.97345011]
["bitfinex-derivatives","ETHF0:USTF0",1745431707905,1.10843,1804.2,1804.1,0.17324011]
["bitfinex-derivatives","ETHF0:USTF0",1745431708105,1.10845,1804.1,1804.0,5.18881]
["bitfinex-derivatives","ETHF0:USTF0",1745431708305,2.74835,1804.1,1804.0,5.94534792]
["bitfinex-derivatives","ETHF0:USTF0",1745431708506,2.77042,1804.6,1804.0,5.94534792]
["bitfinex-derivatives","ETHF0:USTF0",1745431708805,1.10833,1804.3,1804.2,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745431709005,1.10833,1804.3,1804.2,9.29618792]
["bitfinex-derivatives","ETHF0:USTF0",1745431709410,1.10829,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745431709615,1.10829,1804.4,1804.3,1.83124792]
["bitfinex-derivatives","ETHF0:USTF0",1745431710417,1.10829,1804.4,1804.3,1.83122203]
["bitfinex-derivatives","ETHF0:USTF0",1745431711011,1.10829,1804.4,1804.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745431711215,1.10833,1804.3,1804.2,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745431711514,5.22423,1804.3,1804.2,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745431711814,5.22423,1804.3,1803.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1745431711815,1.10882,1803.5,1803.4,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745431712609,1.10882,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431712812,1.109,1803.2,1803.1,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745431713724,2.8207,1803.2,1803.1,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745431714310,2.8207,1803.2,1803.1,12.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745431715015,2.8207,1803.2,1803.1,13.61676]
["bitfinex-derivatives","ETHF0:USTF0",1745431715317,0.8839,1803.3,1803.1,12.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745431715519,2.79599,1803.4,1803.3,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745431715711,2.79599,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431716318,2.79599,1803.4,1803.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745431716319,1.6871,1803.4,1803.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745431716615,2.79601,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431719512,1.6871,1803.4,1803.3,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745431719712,2.79598,1803.4,1803.3,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745431719913,2.79598,1803.4,1803.3,6.97884]
["bitfinex-derivatives","ETHF0:USTF0",1745431720212,0.9577,1803.6,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745431720213,2.0665,1803.6,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745431720418,3.7856,1803.6,1803.4,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745431720617,1.7191,1803.5,1803.4,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1745431721220,0.9102,1803.8,1803.4,10.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745431721522,0.9102,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745431721723,2.76772,1803.9,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745431721922,2.76772,1803.9,1803.7,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1745431722118,2.76773,1803.8,1803.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745431722818,1.6591,1803.8,1803.7,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1745431723015,2.76773,1803.8,1803.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745431723416,1.6591,1803.8,1803.7,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1745431723616,1.6591,1803.8,1803.7,7.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745431723917,2.76773,1803.8,1803.7,7.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745431724317,1.6591,1803.8,1803.7,7.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745431724717,2.76773,1803.8,1803.7,7.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745431725324,2.76773,1803.8,1803.7,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745431725517,2.76773,1803.8,1803.7,7.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745431726223,2.76773,1803.8,1803.7,5.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745431726423,1.6591,1803.8,1803.7,5.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745431726624,1.6591,1803.8,1803.7,7.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745431726816,2.76773,1803.8,1803.7,7.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745431727217,2.76773,1803.8,1803.7,5.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745431728319,1.6591,1803.8,1803.7,5.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745431728626,0.9102,1804.0,1803.7,7.54969]
["bitfinex-derivatives","ETHF0:USTF0",1745431728819,1.6671,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431729417,1.6671,1804.0,1803.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1745431731021,2.77561,1804.0,1803.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1745431731218,1.6671,1804.0,1803.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1745431731419,1.6671,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431731717,1.6671,1804.0,1803.9,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1745431732418,17.33647797,1804.6,1803.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745431732613,1.6564,1804.3,1804.0,9.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745431732818,1.10845,1804.1,1804.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745431733328,1.10845,1804.1,1804.0,5.03351]
["bitfinex-derivatives","ETHF0:USTF0",1745431733827,0.9342,1804.1,1804.0,5.03351]
["bitfinex-derivatives","ETHF0:USTF0",1745431734027,0.9342,1804.1,1804.0,8.24131]
["bitfinex-derivatives","ETHF0:USTF0",1745431734624,2.04265,1804.1,1804.0,5.03351]
["bitfinex-derivatives","ETHF0:USTF0",1745431734824,0.9342,1804.1,1804.0,5.03351]
["bitfinex-derivatives","ETHF0:USTF0",1745431735129,0.9342,1804.1,1804.0,8.24131]
["bitfinex-derivatives","ETHF0:USTF0",1745431735329,2.4995,1804.1,1804.0,8.24131]
["bitfinex-derivatives","ETHF0:USTF0",1745431735525,1.5653,1804.1,1804.0,8.24131]
["bitfinex-derivatives","ETHF0:USTF0",1745431736225,3.69716,1804.5,1804.0,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745431736428,1.10835,1804.3,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745431736818,2.74975,1804.3,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745431739732,1.10842,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745431739935,1.6621,1804.2,1804.1,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745431740128,1.6621,1804.2,1804.1,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1745431741729,2.0237,1804.4,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745431741730,1.10833,1804.3,1804.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745431741930,2.77043,1804.3,1804.2,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745431742430,2.77043,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431742645,2.77043,1804.3,1804.2,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745431742932,5.97782,1804.9,1804.2,6.15187454]
["bitfinex-derivatives","ETHF0:USTF0",1745431743237,0.9077,1804.7,1804.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745431743533,1.10814,1804.6,1804.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745431743726,2.01583,1804.7,1804.6,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745431744233,0.9077,1804.7,1804.6,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745431744932,2.5936,1804.7,1804.6,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745431745529,1.10805,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745431745835,2.84278,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745431746433,1.0,1805.0,1804.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745431746738,2.7347,1805.0,1804.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745431746937,1.10796,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745431747137,1.10808,1804.7,1804.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745431747638,1.10808,1804.7,1804.6,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1745431748042,2.84278,1804.7,1804.6,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1745431748741,7.84278,1804.7,1804.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745431748947,1.10826,1804.4,1804.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745431749134,1.10826,1804.4,1804.3,5.03133]
["bitfinex-derivatives","ETHF0:USTF0",1745431749736,3.62756,1804.4,1804.3,5.03133]
["bitfinex-derivatives","ETHF0:USTF0",1745431750135,2.5193,1804.4,1804.3,5.03133]
["bitfinex-derivatives","ETHF0:USTF0",1745431750733,3.62756,1804.4,1804.3,5.03133]
["bitfinex-derivatives","ETHF0:USTF0",1745431753338,3.62756,1804.4,1803.9,62.207]
["bitfinex-derivatives","ETHF0:USTF0",1745431753339,1.10851,1804.0,1803.9,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745431753542,1.10863,1803.8,1803.7,8.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745431753843,1.10863,1803.8,1803.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745431754040,1.10863,1803.8,1803.7,5.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745431754241,1.6236,1803.8,1803.7,8.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745431754450,1.6236,1803.8,1803.7,9.93729]
["bitfinex-derivatives","ETHF0:USTF0",1745431755143,1.1086,1803.9,1803.7,14.00186132]
["bitfinex-derivatives","ETHF0:USTF0",1745431755334,1.1086,1803.9,1803.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745431755531,2.73416,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431755935,1.6256,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431756135,2.73411,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431756439,1.6256,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431756639,2.73411,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431757240,1.10863,1803.8,1803.7,8.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745431757740,1.10863,1803.8,1803.7,8.41272075]
["bitfinex-derivatives","ETHF0:USTF0",1745431758140,2.75131,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431758338,2.75127,1803.9,1803.8,1.28189815]
["bitfinex-derivatives","ETHF0:USTF0",1745431759039,1.6427,1803.9,1803.8,1.28189815]
["bitfinex-derivatives","ETHF0:USTF0",1745431759235,1.6427,1803.9,1803.8,1.28189435]
["bitfinex-derivatives","ETHF0:USTF0",1745431759436,1.6427,1803.9,1803.8,2.91089435]
["bitfinex-derivatives","ETHF0:USTF0",1745431759945,2.75127,1803.9,1803.8,2.91089435]
["bitfinex-derivatives","ETHF0:USTF0",1745431760437,2.75127,1803.9,1803.8,0.17326435]
["bitfinex-derivatives","ETHF0:USTF0",1745431760643,1.10863,1803.8,1803.7,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745431760841,2.71353,1803.8,1803.7,7.30406829]
["bitfinex-derivatives","ETHF0:USTF0",1745431761139,2.77111,1804.2,1803.7,4.09626829]
["bitfinex-derivatives","ETHF0:USTF0",1745431761343,1.10854,1804.0,1803.9,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745431761543,1.10851,1804.0,1803.9,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745431761744,1.10851,1804.0,1803.9,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1745431762041,43.5134,1804.1,1803.9,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1745431762236,1.6049,1804.0,1803.9,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1745431762436,1.6049,1804.0,1803.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745431762740,2.71341,1804.0,1803.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745431762933,2.71341,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431764343,2.71346,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431765545,1.6049,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431765740,2.71341,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745431767043,1.10857,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431767344,2.77507,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431767544,2.77507,1803.9,1803.7,5.03165]
["bitfinex-derivatives","ETHF0:USTF0",1745431767545,2.581,1803.9,1803.7,5.03165]
["bitfinex-derivatives","ETHF0:USTF0",1745431767743,2.581,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431767744,0.9145,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431767948,2.02309,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431768549,0.9145,1803.9,1803.8,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1745431768746,2.02307,1803.9,1803.8,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1745431770453,2.02307,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745431770942,2.02307,1803.9,1803.8,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1745431771544,2.02307,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431771749,1.10863,1803.8,1803.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745431771957,1.98813,1803.8,1803.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745431772854,1.10869,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431773056,1.10869,1803.7,1803.6,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1745431773853,1.10869,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431774359,1.10869,1803.7,1803.6,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1745431774759,0.9145,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431775155,1.10869,1803.8,1803.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745431777557,1.10869,1803.8,1803.7,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1745431778057,1.10869,1803.8,1803.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745431779263,1.10869,1803.8,1803.7,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745431780259,0.9145,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431780454,1.10882,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745431780650,1.10882,1803.6,1803.5,1.28208342]
["bitfinex-derivatives","ETHF0:USTF0",1745431781162,1.10882,1803.6,1803.5,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745431781362,1.10882,1803.6,1803.5,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1745431781863,1.10882,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745431783163,1.10875,1803.7,1803.6,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745431783365,1.10876,1803.6,1803.5,2.75659]
["bitfinex-derivatives","ETHF0:USTF0",1745431784263,1.10873,1803.7,1803.6,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745431784462,1.10876,1803.6,1803.5,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745431785457,1.10876,1803.6,1803.5,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1745431785655,1.10876,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745431785855,2.72046,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745431786259,2.75803,1803.7,1803.6,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745431786458,1.10876,1803.6,1803.5,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1745431786662,2.75806,1803.6,1803.5,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1745431788759,1.6493,1803.6,1803.5,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1745431788967,2.72035,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745431789165,2.72035,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431789467,2.72035,1803.8,1803.7,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1745431793464,1.10823,1804.5,1804.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745431793764,1.6503,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431794064,1.6503,1804.4,1804.2,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745431794266,1.6503,1804.4,1804.2,5.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745431794455,1.10833,1804.3,1804.2,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745431794663,1.10833,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431795470,2.75861,1804.4,1804.2,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745431795767,1.10833,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431795969,1.7308,1804.3,1804.2,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745431796568,1.10829,1804.4,1804.2,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745431796767,1.7308,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745431796967,1.7308,1804.4,1804.3,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1745431804076,1.7308,1804.4,1804.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745431804266,1.7308,1804.4,1804.3,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1745431805478,2.83906,1804.4,1804.2,5.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745431805773,1.7308,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431805967,1.7308,1804.4,1804.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745431805968,2.77117,1804.1,1803.6,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745431806169,3.3029,1804.0,1803.6,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745431806370,1.10851,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431806569,2.74541,1804.0,1803.8,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745431806767,2.77049,1804.6,1803.8,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745431806768,18.33588797,1805.0,1803.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745431806971,18.33588797,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431806972,15.56609797,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431807164,15.56609797,1805.0,1804.9,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745431807369,15.56609797,1805.0,1804.9,4.7348264]
["bitfinex-derivatives","ETHF0:USTF0",1745431807867,15.56609797,1805.0,1804.9,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745431808068,15.56609797,1805.0,1804.9,5.96516]
["bitfinex-derivatives","ETHF0:USTF0",1745431808273,15.56609797,1805.0,1804.9,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745431808675,15.56609797,1805.0,1804.9,5.96516]
["bitfinex-derivatives","ETHF0:USTF0",1745431809978,6.12409797,1805.0,1804.9,10.96516]
["bitfinex-derivatives","ETHF0:USTF0",1745431810180,1.10753,1805.6,1804.9,10.96516]
["bitfinex-derivatives","ETHF0:USTF0",1745431810181,1.683,1805.6,1805.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745431810472,6.12409797,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431810674,6.12409797,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431810970,7.80709797,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431811273,4.42290797,1806.0,1805.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745431811669,6.10590797,1806.0,1805.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745431811871,4.42290797,1806.0,1805.9,8.23514]
["bitfinex-derivatives","ETHF0:USTF0",1745431812266,4.42290797,1806.0,1805.9,13.23514]
["bitfinex-derivatives","ETHF0:USTF0",1745431812780,3.12120797,1806.0,1805.9,13.23514]
["bitfinex-derivatives","ETHF0:USTF0",1745431813980,2.84434078,1806.0,1805.9,13.23514]
["bitfinex-derivatives","ETHF0:USTF0",1745431814275,19.11339243,1807.4,1806.0,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745431814482,1.5802,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431814684,0.8504,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431814878,1.46434224,1806.9,1806.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745431815075,0.35758224,1806.9,1806.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745431815473,3.03981224,1806.9,1806.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745431815676,1.10679,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431815971,2.68229,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431816272,1.10698,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431816472,1.10696,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431816683,1.5755,1806.5,1806.4,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745431816871,1.5755,1806.5,1806.4,5.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745431817482,6.5755,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431817676,1.10718,1806.2,1806.0,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745431817872,1.10722,1806.1,1806.0,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745431818072,2.68272,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431818468,1.5755,1806.1,1805.9,2.67562]
["bitfinex-derivatives","ETHF0:USTF0",1745431818778,2.68274,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431818978,1.5755,1806.1,1806.0,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1745431819179,1.5755,1806.1,1806.0,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1745431819788,1.10717,1806.2,1806.1,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745431820076,0.7979,1806.4,1806.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745431820378,2.68508,1806.5,1806.4,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745431820575,1.5781,1806.5,1806.4,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1745431820982,2.68508,1806.5,1806.4,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1745431821180,1.10704,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431821376,2.72934,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431821575,2.72934,1806.4,1806.3,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745431821771,2.72934,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431821977,0.35758224,1806.9,1806.8,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745431822172,0.35758224,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431822376,5.35758224,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431822576,0.35758224,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431822870,5.35758224,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431823071,0.35758224,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431823277,1.10622,1807.8,1807.2,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745431823473,1.6414,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431823784,1.10618,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431823980,44.878,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431824181,19.55504243,1808.4,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431824385,1.10596,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431824582,25.30354243,1808.4,1807.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745431824583,1.10627,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431824788,1.10622,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431825086,1.10614,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431825386,1.6911,1807.7,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745431825584,1.6911,1807.7,1807.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745431825885,4.6335,1808.0,1807.7,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745431826181,4.6335,1808.0,1807.8,6.04577]
["bitfinex-derivatives","ETHF0:USTF0",1745431826380,4.6335,1808.0,1807.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745431826685,5.2685,1808.0,1807.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745431828582,5.2685,1808.0,1807.9,7.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745431828784,2.8473,1808.0,1807.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745431829087,0.635,1808.0,1807.9,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745431829283,0.635,1808.0,1807.9,7.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745431829787,1.10559,1808.8,1808.3,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745431829988,6.83944,1809.2,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431829989,1.6703,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431830192,1.10554,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431830487,1.10558,1808.8,1808.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745431830784,1.10563,1808.7,1808.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745431831090,2.76435,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431831276,1.10589,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431831479,1.10589,1808.3,1808.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745431831674,5.97193,1808.7,1808.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745431831884,1.10584,1808.4,1808.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745431832188,1.1056,1808.8,1808.3,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745431832484,2.42,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431832683,2.42,1808.6,1808.5,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745431833188,1.10581,1808.4,1808.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745431833392,1.6891,1808.5,1808.3,5.38886]
["bitfinex-derivatives","ETHF0:USTF0",1745431833587,2.42,1808.6,1808.4,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745431833885,2.42,1808.6,1808.4,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1745431834089,2.42,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431834392,2.42,1808.6,1808.5,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745431834589,3.31674,1808.9,1808.5,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1745431834783,3.31674,1808.9,1808.6,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745431834984,3.31674,1808.9,1808.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745431835289,1.10554,1808.9,1808.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745431835488,4.0605,1809.3,1808.9,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745431835880,1.10551,1808.9,1808.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745431836183,1.10563,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431836686,1.10587,1808.3,1808.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745431836981,1.10618,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431837187,2.76561,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431837375,1.10642,1807.4,1807.3,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745431837580,1.10642,1807.4,1807.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745431837581,1.10649,1807.3,1807.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745431837775,2.67699,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431837981,1.10661,1807.1,1807.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745431838187,4.7783,1807.3,1806.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745431838484,2.67701,1807.3,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745431838687,1.10657,1807.2,1807.0,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745431838890,1.5705,1807.2,1807.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745431839084,1.5705,1807.2,1807.1,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745431839287,1.10649,1807.3,1807.1,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745431839483,1.5947,1807.4,1807.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745431839686,1.5947,1807.4,1807.0,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745431839881,3.31912,1807.6,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745431840095,4.91382,1807.6,1807.1,2.76648]
["bitfinex-derivatives","ETHF0:USTF0",1745431840285,3.8075,1807.6,1807.2,4.46894]
["bitfinex-derivatives","ETHF0:USTF0",1745431840491,2.2128,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745431841186,4.29136,1807.9,1807.7,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745431841383,7.49915,1807.9,1807.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745431841592,1.5947,1807.9,1807.8,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745431841896,1.5947,1808.1,1807.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745431842085,2.70071,1808.1,1807.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745431842388,3.2078,1808.8,1808.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745431842692,3.2078,1808.8,1808.5,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745431842693,1.10565,1808.7,1808.5,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745431842887,1.7017,1808.8,1808.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745431843086,1.7017,1808.8,1808.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745431843290,1.10608,1808.0,1807.8,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745431843593,9.81116,1808.7,1807.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745431843594,1.10602,1808.1,1807.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745431843785,1.10606,1808.0,1807.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745431843988,6.01556,1808.0,1807.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745431844193,4.9095,1808.0,1807.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745431844379,4.9095,1808.0,1807.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745431844587,1.6228,1808.3,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745431844797,2.80769,1808.2,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745431844992,1.7017,1808.2,1808.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745431845189,4.9407,1808.3,1808.2,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745431845593,3.8348,1808.3,1808.1,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1745431845897,4.12,1808.3,1808.1,2.69004]
["bitfinex-derivatives","ETHF0:USTF0",1745431846094,3.3179,1808.3,1808.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745431846288,2.212,1808.3,1808.2,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1745431846491,2.212,1808.3,1808.2,6.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745431846691,2.212,1808.3,1808.2,11.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745431847189,2.212,1808.3,1808.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745431847388,2.212,1808.3,1808.2,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1745431848292,1.10573,1808.6,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745431848592,2.77953,1808.6,1808.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745431849504,1.10575,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745431849798,2.81985,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745431849993,1.7141,1808.5,1808.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745431850202,5.97249,1808.3,1807.8,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745431850400,1.10606,1808.0,1807.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745431850699,3.2078,1808.1,1807.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745431850902,1.10621,1807.8,1807.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745431851197,1.10636,1807.5,1807.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745431851400,1.10642,1807.4,1807.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745431851799,4.38134,1807.5,1807.1,5.38857]
["bitfinex-derivatives","ETHF0:USTF0",1745431851998,3.2078,1807.3,1807.1,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745431852202,2.76611,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431852398,1.10642,1807.4,1807.3,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745431852605,44.11912,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745431853001,43.0128,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745431853209,2.2128,1807.6,1807.5,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1745431853499,2.2128,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745431853894,2.2128,1807.6,1807.3,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745431854100,1.10636,1807.5,1807.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745431854404,2.72176,1807.5,1807.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745431854609,1.10642,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431854904,2.80022,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431855111,1.10651,1807.3,1807.1,8.59636]
["bitfinex-derivatives","ETHF0:USTF0",1745431855303,1.6938,1807.2,1807.1,8.59636]
["bitfinex-derivatives","ETHF0:USTF0",1745431855900,1.6938,1807.2,1807.1,5.38856]
["bitfinex-derivatives","ETHF0:USTF0",1745431856194,2.80035,1807.2,1807.1,5.38856]
["bitfinex-derivatives","ETHF0:USTF0",1745431856398,1.10651,1807.3,1807.2,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745431856602,1.6938,1807.4,1807.3,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745431856795,0.8453,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745431856995,1.95166,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745431857208,1.95166,1807.5,1807.2,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745431857209,1.10649,1807.3,1807.2,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745431857509,3.64548,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745431858211,1.10649,1807.3,1807.2,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745431858509,1.10649,1807.3,1807.2,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745431858712,1.10655,1807.2,1807.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745431858908,2.76661,1807.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431859100,3.2078,1806.1,1805.7,12.22679126]
["bitfinex-derivatives","ETHF0:USTF0",1745431859301,1.649,1807.0,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431859504,1.649,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431859710,4.8568,1807.0,1806.7,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745431859906,4.8568,1807.0,1806.8,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745431860105,42.449,1807.0,1806.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745431860300,42.449,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431860507,42.449,1807.0,1806.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745431861508,4.8459,1807.5,1807.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745431861710,1.10651,1807.3,1806.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745431861897,1.7203,1807.2,1807.0,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745431862097,1.7203,1807.2,1807.1,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745431862617,1.6381,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431862811,3.3584,1807.5,1807.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745431863300,3.3584,1807.5,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745431863502,2.2128,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745431864010,5.6282,1807.7,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745431864213,2.4204,1807.7,1807.6,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745431864511,1.7203,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431865006,1.6055,1808.0,1807.8,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745431865206,42.4055,1808.0,1807.7,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745431865405,43.51161,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431865608,1.7047,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431865804,1.7047,1807.9,1807.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745431866110,1.10624,1807.7,1807.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745431866304,1.10642,1807.5,1807.2,8.76331]
["bitfinex-derivatives","ETHF0:USTF0",1745431866506,1.10642,1807.5,1807.2,10.48281]
["bitfinex-derivatives","ETHF0:USTF0",1745431866714,1.7047,1807.4,1807.2,9.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745431866909,1.7047,1807.4,1807.3,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745431867106,2.213,1807.5,1807.3,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745431867306,2.213,1807.5,1807.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745431867612,2.213,1807.5,1807.2,10.39112]
["bitfinex-derivatives","ETHF0:USTF0",1745431867613,1.6983,1807.4,1807.2,10.39112]
["bitfinex-derivatives","ETHF0:USTF0",1745431868016,1.6983,1807.4,1807.3,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745431868214,2.213,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745431868607,2.213,1807.5,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745431868906,1.10649,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431869208,2.213,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431869412,2.213,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745431871116,2.73688,1807.5,1807.3,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1745431871316,2.7369,1807.5,1807.3,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1745431871513,2.42,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745431871912,1.6305,1807.7,1807.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745431872119,41.90616,1807.9,1807.7,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1745431872416,40.8,1807.9,1807.8,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745431872605,1.6305,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431872812,7.6568,1808.7,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431873013,1.7297,1808.5,1808.1,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745431873210,1.10567,1808.7,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745431873409,2.83539,1808.6,1808.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745431873612,46.84319,1808.6,1808.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745431873810,43.63539,1808.6,1808.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745431874018,46.84319,1808.6,1808.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745431874219,46.84319,1808.6,1808.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1745431874220,50.7375,1808.6,1808.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1745431874512,1.10585,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745431874714,1.1058,1808.5,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745431874916,1.7297,1808.5,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745431875519,2.2115,1808.7,1808.6,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745431875706,47.1595,1808.7,1808.6,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745431876710,47.1595,1808.7,1808.5,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745431876919,1.10569,1808.6,1808.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745431877115,2.68569,1808.6,1808.5,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745431877315,1.10576,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745431877622,1.58,1808.5,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745431877915,1.28392,1808.7,1808.6,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745431878115,0.03899,1808.7,1808.6,8.76149]
["bitfinex-derivatives","ETHF0:USTF0",1745431878319,40.8,1809.4,1809.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745431878520,1.58,1809.3,1809.1,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745431878723,1.58,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431879823,6.10532,1809.3,1808.9,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745431880115,1.6365,1809.2,1809.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745431880319,1.6365,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745431880525,4.8443,1809.2,1809.0,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745431880709,4.8443,1809.2,1808.8,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1745431880710,4.8443,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745431881122,9.8443,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745431881319,4.8443,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745431881520,1.6365,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745431881711,3.2078,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431881917,3.2078,1809.3,1809.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745431882111,1.5703,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745431883025,3.2078,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431883318,4.7781,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431883523,45.5781,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431884025,40.8,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431884623,3.2902,1809.5,1809.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745431884925,9.25229,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431885133,1.10563,1808.7,1808.6,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745431885418,4.446,1808.9,1808.3,4.48399]
["bitfinex-derivatives","ETHF0:USTF0",1745431885619,44.0078,1809.4,1808.6,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1745431885816,3.2078,1809.0,1808.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745431886022,3.2593,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431886425,6.4671,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431886928,3.2593,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431889123,0.8563,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431889428,44.0078,1809.4,1809.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745431889630,3.2078,1809.4,1809.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745431890028,1.7074,1809.4,1809.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745431890228,0.8413,1809.5,1809.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745431890426,4.0491,1809.5,1809.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745431890729,5.7565,1809.5,1809.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745431890926,2.2187,1809.6,1809.5,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745431891125,2.2187,1809.6,1809.5,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745431891325,0.0083,1809.6,1809.5,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745431891534,1.6888,1810.2,1809.8,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745431891734,3.2882,1810.2,1809.8,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745431892032,41.9048,1810.1,1809.7,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1745431892218,1.10486,1810.0,1809.9,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745431892423,41.90482,1810.1,1809.9,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745431892637,1.10483,1810.0,1809.9,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745431892930,3.2078,1810.0,1809.9,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745431893931,4.31263,1810.0,1809.9,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745431894135,1.1049,1809.9,1809.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745431894428,3.2078,1810.0,1809.5,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1745431894632,0.8021,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745431895225,4.0099,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745431895933,3.2078,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745431896433,4.31276,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745431896624,3.2078,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745431896825,2.70754,1809.9,1809.8,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745431897034,1.10486,1810.0,1809.9,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745431897237,1.10491,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745431897533,4.31271,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745431898028,3.2078,1809.9,1809.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745431898223,1.10504,1809.7,1809.6,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745431898427,2.7627,1809.6,1809.1,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745431898636,1.10532,1809.2,1809.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745431898936,1.10532,1809.2,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431898937,3.2078,1809.2,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431899133,1.1055,1809.0,1808.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745431899437,3.2078,1809.0,1808.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745431899729,4.31328,1809.0,1808.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745431899922,6.52438,1809.0,1808.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745431900426,1.10554,1808.9,1808.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745431900627,2.2111,1809.0,1808.6,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1745431900826,2.2111,1809.0,1808.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745431901026,43.0111,1809.0,1808.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745431901430,2.2111,1809.0,1808.9,9.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745431902027,4.444,1809.6,1808.9,9.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745431902028,3.2078,1810.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431902227,1.6425,1810.0,1809.9,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745431902429,1.6425,1810.0,1809.9,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1745431903031,1.6425,1810.0,1809.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745431903032,4.8503,1810.0,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745431903226,1.6425,1810.0,1809.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745431903534,0.7886,1810.0,1809.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745431904134,0.7886,1810.0,1809.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745431904338,0.7886,1810.0,1809.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745431904931,4.444,1810.1,1809.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745431905238,42.563,1810.2,1810.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745431905438,42.563,1810.2,1810.1,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745431905439,0.0975,1810.2,1810.1,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745431905933,0.0975,1810.2,1810.1,9.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745431906235,0.0975,1810.2,1810.1,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745431906435,0.0975,1810.2,1810.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745431906938,1.20221,1810.2,1810.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745431907235,1.20222,1810.2,1810.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745431907436,1.20222,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431907437,1.10483,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431907643,1.10495,1809.9,1809.7,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745431907831,2.74735,1809.9,1809.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431908032,1.10496,1809.8,1809.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431908239,1.10496,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431908240,2.74738,1809.8,1809.5,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1745431908435,1.6424,1809.8,1809.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431908740,1.10502,1809.7,1809.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431908941,1.10502,1809.7,1809.3,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745431908942,1.10513,1809.6,1809.3,5.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745431909135,1.6424,1809.6,1809.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431909332,2.7475,1809.6,1809.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431909533,1.1051,1809.6,1809.4,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1745431909733,1.1051,1809.6,1809.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431910037,1.10514,1809.5,1809.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431910237,2.73034,1809.5,1809.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431911230,1.6252,1809.5,1809.4,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745431911435,1.94942,1809.6,1809.4,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745431911637,0.8443,1809.6,1809.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745431911835,0.8443,1809.6,1809.0,7.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745431911836,1.6252,1809.5,1809.0,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745431912141,48.4508,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431912332,1.6252,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431912735,3.2078,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431913036,1.1052,1809.4,1809.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745431913341,3.2078,1809.5,1809.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745431913536,6.41492,1809.6,1809.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745431914039,5.96997,1810.0,1809.3,4.38644]
["bitfinex-derivatives","ETHF0:USTF0",1745431914040,1.10499,1809.8,1809.3,4.38644]
["bitfinex-derivatives","ETHF0:USTF0",1745431914240,1.10499,1809.8,1809.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745431914440,45.11279,1809.8,1809.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745431914636,45.11279,1809.8,1809.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745431914941,45.11279,1809.8,1809.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745431915147,1.10518,1809.5,1809.2,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745431915444,1.10514,1809.5,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745431915637,40.8,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431915835,1.10498,1809.8,1809.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745431916036,1.10498,1809.8,1809.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745431916237,1.10498,1809.8,1809.7,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1745431916442,1.10498,1809.8,1809.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745431916746,1.10496,1809.8,1809.7,2.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745431916936,1.10496,1809.8,1809.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745431917639,1.10496,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431917945,1.10514,1809.5,1809.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745431918842,1.10543,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431919044,1.10543,1809.1,1809.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745431919345,4.48563,1809.2,1808.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745431919546,1.10551,1808.9,1808.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745431919747,1.10551,1808.9,1808.8,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1745431920343,1.10569,1808.6,1808.5,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1745431920643,1.1056,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431920846,1.10563,1808.7,1808.6,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1745431921047,4.443,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745431921048,1.10553,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745431921240,2.5193,1809.1,1808.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745431921440,1.10534,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745431921639,1.10534,1809.2,1808.9,5.97143]
["bitfinex-derivatives","ETHF0:USTF0",1745431921640,1.10529,1809.3,1809.2,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745431922045,3.2078,1809.5,1809.1,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745431922241,1.10522,1809.4,1809.3,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745431922649,1.10538,1809.1,1809.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745431923043,1.10545,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431923343,1.10542,1809.1,1809.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745431924049,1.10545,1809.0,1808.9,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1745431924250,1.10543,1809.1,1808.9,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1745431924552,1.10545,1809.0,1808.9,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1745431924745,45.19242,1809.2,1808.7,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745431924946,1.10557,1808.8,1808.7,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745431925547,0.852,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431925751,3.2078,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745431926046,1.10516,1809.5,1809.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745431926347,1.10499,1809.8,1809.7,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745431926740,1.10504,1809.7,1809.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745431926940,1.1051,1809.6,1809.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745431927450,1.10506,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745431927936,1.5833,1809.8,1809.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745431927937,1.10515,1809.5,1809.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745431928138,1.10513,1809.6,1809.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745431928743,1.10506,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745431929850,1.10506,1809.7,1809.3,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1745431929851,40.8,1809.9,1809.4,5.97077]
["bitfinex-derivatives","ETHF0:USTF0",1745431930050,7.6488,1810.0,1809.4,5.97077]
["bitfinex-derivatives","ETHF0:USTF0",1745431930051,1.10498,1809.8,1809.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745431930351,1.10494,1809.9,1809.8,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745431930552,1.10486,1810.0,1809.9,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745431930747,0.0975,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431930748,1.20221,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431930948,40.8975,1810.2,1810.0,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745431931149,1.10482,1810.1,1810.0,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745431931349,42.00221,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431931546,42.00221,1810.2,1809.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745431931547,1.1049,1809.9,1809.8,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1745431931753,1.10488,1810.0,1809.9,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745431932146,1.1049,1809.9,1809.8,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1745431932954,1.10488,1810.0,1809.9,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745431934448,1.1049,1809.9,1809.8,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1745431934645,1.1049,1809.9,1809.8,1.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745431934848,1.1049,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745431935350,1.89979,1810.3,1810.2,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745431935543,1.10469,1810.3,1810.2,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745431935848,1.10483,1810.0,1809.9,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1745431936241,1.10483,1810.0,1809.9,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745431937051,1.89983,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431937246,0.7951,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431937454,40.8,1810.3,1810.1,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745431937751,41.90465,1810.3,1810.2,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1745431938246,40.8,1810.3,1810.2,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1745431938446,1.10465,1810.3,1810.2,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1745431938651,1.10462,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745431938851,1.10465,1810.3,1810.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745431939250,2.76179,1810.2,1809.9,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1745431939452,1.10477,1810.1,1810.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745431939955,44.36739,1810.6,1810.0,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1745431940148,1.10477,1810.1,1810.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745431940351,1.10473,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745431940551,1.10477,1810.1,1810.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745431941252,1.1049,1809.9,1809.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745431941452,1.10488,1810.0,1809.9,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745431942458,1.1048,1810.1,1810.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745431942658,1.1048,1810.1,1810.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745431944047,1.1049,1809.9,1809.8,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1745431944355,1.1049,1809.9,1809.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745431944558,1.10502,1809.7,1809.6,1.94918]
["bitfinex-derivatives","ETHF0:USTF0",1745431944748,1.10502,1809.7,1809.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745431945062,4.45173,1810.0,1809.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745431945261,1.6895,1810.0,1809.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745431945452,2.76181,1810.2,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745431945453,1.10494,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745431945762,1.10481,1810.1,1810.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745431945955,1.10489,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745431946151,1.10489,1810.0,1809.9,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1745431946758,1.10483,1810.1,1810.0,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745431947351,1.10483,1810.0,1809.9,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745431947953,1.10483,1810.0,1809.9,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1745431948352,1.10483,1810.0,1809.9,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1745431949255,2.71096,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431949564,1.10482,1810.1,1810.0,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745431949758,1.6062,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431949759,2.71095,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431949953,1.10483,1810.0,1809.9,2.72082]
["bitfinex-derivatives","ETHF0:USTF0",1745431950354,1.10482,1810.1,1810.0,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745431950551,1.10475,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745431950756,1.6895,1810.4,1810.0,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745431950957,1.10468,1810.3,1810.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745431951356,1.10464,1810.4,1810.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745431952164,1.10471,1810.2,1810.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745431952760,2.70781,1810.2,1810.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745431953465,1.10483,1810.0,1809.9,5.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745431953665,1.10483,1810.0,1809.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745431953966,1.1049,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431954152,3.5386,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431954763,1.10514,1809.5,1809.4,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745431955066,1.10512,1809.6,1809.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745431955259,1.10512,1809.6,1809.5,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745431955568,1.10512,1809.6,1809.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745431955859,3.2078,1809.8,1809.7,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745431956061,5.97004,1810.0,1809.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745431956360,1.10508,1809.6,1809.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745431956564,1.10538,1809.2,1809.1,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745431956859,0.835,1809.5,1809.1,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1745431957069,1.10518,1809.5,1809.4,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745431957367,1.1051,1809.6,1809.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745431957661,1.10507,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745431957863,1.10512,1809.6,1809.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745431958063,1.10512,1809.6,1809.5,1.27779558]
["bitfinex-derivatives","ETHF0:USTF0",1745431958564,1.10508,1809.7,1809.6,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745431958763,1.10508,1809.7,1809.6,2.9711832]
["bitfinex-derivatives","ETHF0:USTF0",1745431959066,1.10508,1809.7,1809.6,2.9712032]
["bitfinex-derivatives","ETHF0:USTF0",1745431959967,1.10508,1809.7,1809.6,1.8661232]
["bitfinex-derivatives","ETHF0:USTF0",1745431960271,1.10508,1809.7,1809.6,0.1727232]
["bitfinex-derivatives","ETHF0:USTF0",1745431960676,1.10508,1809.7,1809.6,1.27780077]
["bitfinex-derivatives","ETHF0:USTF0",1745431961059,4.31277,1809.8,1809.7,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745431961366,3.2078,1810.0,1809.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745431961561,1.10477,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431961965,1.10477,1810.2,1810.1,1.27745191]
["bitfinex-derivatives","ETHF0:USTF0",1745431962165,4.31257,1810.2,1810.1,1.27745191]
["bitfinex-derivatives","ETHF0:USTF0",1745431962365,3.2078,1810.2,1810.1,1.27745191]
["bitfinex-derivatives","ETHF0:USTF0",1745431962960,4.31251,1810.2,1810.1,1.27745191]
["bitfinex-derivatives","ETHF0:USTF0",1745431963162,4.31251,1810.2,1810.1,0.17268191]
["bitfinex-derivatives","ETHF0:USTF0",1745431963369,5.93751,1810.2,1810.1,0.17268191]
["bitfinex-derivatives","ETHF0:USTF0",1745431964262,5.93751,1810.2,1810.1,1.27745191]
["bitfinex-derivatives","ETHF0:USTF0",1745431964459,4.31251,1810.2,1810.1,1.27745191]
["bitfinex-derivatives","ETHF0:USTF0",1745431964660,3.2078,1810.2,1810.1,1.27745191]
["bitfinex-derivatives","ETHF0:USTF0",1745431964966,4.31251,1810.2,1810.1,1.27745191]
["bitfinex-derivatives","ETHF0:USTF0",1745431965465,44.0078,1810.6,1810.2,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745431965668,3.2078,1810.4,1810.3,3.00083191]
["bitfinex-derivatives","ETHF0:USTF0",1745431966061,4.31239,1810.4,1810.3,3.00083191]
["bitfinex-derivatives","ETHF0:USTF0",1745431966263,1.10427,1811.0,1810.5,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745431966561,1.10436,1810.8,1810.6,7.14571892]
["bitfinex-derivatives","ETHF0:USTF0",1745431966764,1.10436,1810.8,1810.7,1.89611892]
["bitfinex-derivatives","ETHF0:USTF0",1745431967359,2.73856,1810.8,1810.7,1.89612075]
["bitfinex-derivatives","ETHF0:USTF0",1745431968163,2.73856,1810.8,1810.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745431968560,1.95843,1810.9,1810.8,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745431968766,1.10424,1811.0,1810.8,1.27691424]
["bitfinex-derivatives","ETHF0:USTF0",1745431969072,1.10424,1811.0,1810.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745431969273,41.90424,1811.0,1810.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745431969466,45.11204,1811.0,1810.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745431969873,46.76841,1811.0,1810.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745431970071,1.10438,1810.8,1810.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745431970574,3.58158,1810.8,1810.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745431971066,1.10453,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431971266,2.76105,1810.7,1810.3,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745431971469,1.10459,1810.5,1810.4,0.17263509]
["bitfinex-derivatives","ETHF0:USTF0",1745431971668,1.10459,1810.5,1810.4,1.27722509]
["bitfinex-derivatives","ETHF0:USTF0",1745431971869,1.10451,1810.6,1810.5,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745431972070,1.10453,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745431972274,1.10451,1810.6,1810.5,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745431972574,1.10451,1810.6,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745431972774,1.10453,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745431972975,1.10452,1810.6,1810.5,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745431973469,1.10454,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745431973670,1.10454,1810.5,1810.4,1.27716802]
["bitfinex-derivatives","ETHF0:USTF0",1745431974070,1.10454,1810.5,1810.4,1.27717156]
["bitfinex-derivatives","ETHF0:USTF0",1745431974675,1.10459,1810.4,1810.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745431974867,1.10459,1810.4,1810.3,1.86753588]
["bitfinex-derivatives","ETHF0:USTF0",1745431976167,3.54583,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431976468,1.10468,1810.3,1810.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745431976671,1.10468,1810.3,1810.2,1.27729992]
["bitfinex-derivatives","ETHF0:USTF0",1745431977778,1.10468,1810.3,1810.2,1.2773085]
["bitfinex-derivatives","ETHF0:USTF0",1745431977981,0.7843,1810.4,1810.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745431977982,1.10471,1810.2,1810.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745431978280,1.1049,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745431978779,1.10502,1809.7,1809.6,5.93484]
["bitfinex-derivatives","ETHF0:USTF0",1745431978973,1.10502,1809.7,1809.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745431979772,1.94699,1809.8,1809.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745431979972,1.10499,1809.8,1809.7,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745431980481,1.10499,1809.8,1809.7,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1745431980980,1.10495,1809.9,1809.8,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745431981379,1.10488,1810.0,1809.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745431981879,1.10496,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745431982075,1.91168,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431982281,1.10478,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431982686,1.732,1810.4,1810.0,5.96975]
["bitfinex-derivatives","ETHF0:USTF0",1745431982882,1.10466,1810.4,1810.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745431983280,1.10452,1810.6,1810.5,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745431983587,1.10465,1810.3,1810.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745431983780,1.10477,1810.1,1810.0,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745431983975,1.10475,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745431984170,3.58582,1810.4,1810.0,8.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745431984375,1.10476,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745431984978,1.1047,1810.3,1810.2,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745431985178,0.8242,1810.4,1810.0,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745431985179,2.4897,1810.4,1810.0,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745431985385,1.10469,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745431985780,1.10475,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745431985978,1.10477,1810.1,1810.0,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745431986173,1.10477,1810.1,1810.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745431986683,8.459,1810.4,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745431986684,1.10473,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745431987286,1.10471,1810.3,1810.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745431987583,1.10474,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745431988974,1.10477,1810.1,1810.0,10.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745431989581,1.10477,1810.1,1810.0,7.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745431989781,1.10474,1810.2,1810.1,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745431990084,1.10469,1810.3,1810.1,0.17264483]
["bitfinex-derivatives","ETHF0:USTF0",1745431990274,1.10469,1810.3,1810.2,1.76114483]
["bitfinex-derivatives","ETHF0:USTF0",1745431990474,1.10469,1810.3,1810.2,1.76114846]
["bitfinex-derivatives","ETHF0:USTF0",1745431991091,1.10457,1810.5,1810.2,2.86585846]
["bitfinex-derivatives","ETHF0:USTF0",1745431991387,1.10458,1810.5,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745431991586,1.10449,1810.6,1810.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745431991886,1.10449,1810.6,1810.5,2.98851846]
["bitfinex-derivatives","ETHF0:USTF0",1745431992182,1.10449,1810.6,1810.5,1.88404846]
["bitfinex-derivatives","ETHF0:USTF0",1745431992380,1.10459,1810.4,1810.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745431992581,1.10457,1810.5,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745431992790,1.10457,1810.5,1810.4,1.27716066]
["bitfinex-derivatives","ETHF0:USTF0",1745431992993,1.10452,1810.6,1810.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745431993289,1.10452,1810.6,1810.5,0.17263066]
["bitfinex-derivatives","ETHF0:USTF0",1745431993479,2.76135,1810.5,1810.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745431993679,1.10465,1810.3,1810.2,1.27734957]
["bitfinex-derivatives","ETHF0:USTF0",1745431994088,1.10464,1810.4,1810.3,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745431994287,2.71076,1810.7,1810.6,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745431994476,2.71076,1810.7,1810.6,0.17263109]
["bitfinex-derivatives","ETHF0:USTF0",1745431994681,4.30816,1810.7,1810.6,0.17263109]
["bitfinex-derivatives","ETHF0:USTF0",1745431994883,4.30816,1810.7,1810.6,1.27710109]
["bitfinex-derivatives","ETHF0:USTF0",1745431995083,1.91706,1810.7,1810.6,1.27710109]
["bitfinex-derivatives","ETHF0:USTF0",1745431995990,1.10446,1810.7,1810.6,1.27710109]
["bitfinex-derivatives","ETHF0:USTF0",1745431996190,1.10446,1810.7,1810.6,0.17261894]
["bitfinex-derivatives","ETHF0:USTF0",1745431996388,2.70186,1810.7,1810.6,0.17261894]
["bitfinex-derivatives","ETHF0:USTF0",1745431996984,1.10453,1810.5,1810.4,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1745431997184,1.10453,1810.5,1810.4,2.12708313]
["bitfinex-derivatives","ETHF0:USTF0",1745431997889,1.10453,1810.5,1810.4,1.02253313]
["bitfinex-derivatives","ETHF0:USTF0",1745431998078,1.10453,1810.5,1810.4,2.12711908]
["bitfinex-derivatives","ETHF0:USTF0",1745431998483,1.10453,1810.5,1810.4,5.33491908]
["bitfinex-derivatives","ETHF0:USTF0",1745431999087,1.10451,1810.6,1810.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745431999288,1.10444,1810.7,1810.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745431999488,1.10444,1810.7,1810.6,0.17262908]
["bitfinex-derivatives","ETHF0:USTF0",1745432000181,2.77484,1810.7,1810.6,0.17262908]
["bitfinex-derivatives","ETHF0:USTF0",1745432000385,3.61214,1810.7,1810.6,0.17262908]
["bitfinex-derivatives","ETHF0:USTF0",1745432001294,1.10453,1810.5,1810.4,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745432001594,1.10453,1810.5,1810.4,0.17263046]
["bitfinex-derivatives","ETHF0:USTF0",1745432002087,1.10465,1810.3,1810.2,5.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745432002285,1.10465,1810.3,1810.2,5.28872339]
["bitfinex-derivatives","ETHF0:USTF0",1745432002588,1.10465,1810.3,1810.2,4.18404339]
["bitfinex-derivatives","ETHF0:USTF0",1745432002792,1.10477,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432002980,1.10477,1810.1,1810.0,0.17266168]
["bitfinex-derivatives","ETHF0:USTF0",1745432003187,1.10502,1809.7,1809.6,5.95353]
["bitfinex-derivatives","ETHF0:USTF0",1745432003493,1.105,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745432003693,1.105,1809.8,1809.6,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745432003694,1.10502,1809.7,1809.6,5.95353]
["bitfinex-derivatives","ETHF0:USTF0",1745432003892,1.105,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745432004086,1.10493,1809.9,1809.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745432004285,3.54495,1810.1,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745432004286,1.10489,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745432004795,1.10498,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745432004995,1.10492,1809.9,1809.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745432005393,1.10477,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745432006088,1.10477,1810.2,1810.1,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1745432006393,1.10477,1810.2,1810.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745432006985,2.82307,1810.2,1810.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745432007190,1.10477,1810.2,1810.1,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1745432007385,1.9705,1810.3,1810.2,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745432007592,1.9705,1810.3,1810.2,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1745432007991,1.9705,1810.3,1810.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745432009195,1.10477,1810.1,1810.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745432009495,1.9705,1810.3,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745432009496,1.10474,1810.2,1810.1,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745432010697,1.10477,1810.1,1810.0,5.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745432012892,1.10483,1810.0,1809.9,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745432013700,1.10483,1810.0,1809.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745432014102,2.75893,1810.0,1809.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745432014800,2.75893,1810.0,1809.9,1.81598256]
["bitfinex-derivatives","ETHF0:USTF0",1745432016200,1.10483,1810.0,1809.9,2.92088256]
["bitfinex-derivatives","ETHF0:USTF0",1745432016398,1.10483,1810.0,1809.9,1.81598256]
["bitfinex-derivatives","ETHF0:USTF0",1745432017207,2.78893,1810.0,1809.9,2.92088256]
["bitfinex-derivatives","ETHF0:USTF0",1745432017505,1.10483,1810.0,1809.9,2.92088256]
["bitfinex-derivatives","ETHF0:USTF0",1745432017806,1.10476,1810.2,1810.1,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745432018009,1.10476,1810.2,1810.1,1.27737942]
["bitfinex-derivatives","ETHF0:USTF0",1745432018304,1.10476,1810.2,1810.1,3.76063942]
["bitfinex-derivatives","ETHF0:USTF0",1745432018492,1.10476,1810.2,1810.1,1.80346942]
["bitfinex-derivatives","ETHF0:USTF0",1745432018901,2.78886,1810.2,1810.1,0.17266942]
["bitfinex-derivatives","ETHF0:USTF0",1745432019906,2.78886,1810.2,1810.1,1.27743942]
["bitfinex-derivatives","ETHF0:USTF0",1745432020506,1.10483,1810.0,1809.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745432020812,1.10502,1809.7,1809.6,9.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745432021109,1.10502,1809.7,1809.6,6.20307986]
["bitfinex-derivatives","ETHF0:USTF0",1745432021305,1.10502,1809.7,1809.6,5.09799986]
["bitfinex-derivatives","ETHF0:USTF0",1745432021511,1.10502,1809.7,1809.6,6.20307986]
["bitfinex-derivatives","ETHF0:USTF0",1745432021808,1.10501,1809.8,1809.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745432022112,1.10476,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745432022608,1.10449,1810.6,1810.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745432022806,1.10447,1810.7,1810.6,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745432023111,1.10447,1810.7,1810.6,1.76686427]
["bitfinex-derivatives","ETHF0:USTF0",1745432023711,2.76118,1810.6,1810.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745432023913,1.10465,1810.4,1810.3,1.76684357]
["bitfinex-derivatives","ETHF0:USTF0",1745432024108,1.10465,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432024304,3.2078,1810.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432024501,3.2078,1809.6,1809.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745432024705,1.1052,1809.4,1809.2,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745432025013,1.1052,1809.4,1809.3,8.99499126]
["bitfinex-derivatives","ETHF0:USTF0",1745432025314,1.10518,1809.5,1809.3,10.10023126]
["bitfinex-derivatives","ETHF0:USTF0",1745432025504,1.10518,1809.5,1809.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745432025705,1.1052,1809.4,1809.3,7.40079126]
["bitfinex-derivatives","ETHF0:USTF0",1745432026017,4.313,1809.4,1809.3,7.40079126]
["bitfinex-derivatives","ETHF0:USTF0",1745432026408,5.8829,1809.4,1809.3,7.40079126]
["bitfinex-derivatives","ETHF0:USTF0",1745432026708,1.10526,1809.3,1809.2,11.0929022]
["bitfinex-derivatives","ETHF0:USTF0",1745432026908,2.67516,1809.3,1809.2,11.0929022]
["bitfinex-derivatives","ETHF0:USTF0",1745432027111,1.10532,1809.2,1809.1,14.79053627]
["bitfinex-derivatives","ETHF0:USTF0",1745432027312,1.10545,1809.0,1808.9,18.48817034]
["bitfinex-derivatives","ETHF0:USTF0",1745432028213,4.31325,1809.0,1808.9,18.48817034]
["bitfinex-derivatives","ETHF0:USTF0",1745432028613,4.31325,1809.0,1808.9,20.08157034]
["bitfinex-derivatives","ETHF0:USTF0",1745432028914,4.31325,1809.0,1808.9,18.48817034]
["bitfinex-derivatives","ETHF0:USTF0",1745432029413,5.96405,1809.0,1808.9,20.08157034]
["bitfinex-derivatives","ETHF0:USTF0",1745432029616,5.96405,1809.0,1808.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745432029816,1.10557,1808.8,1808.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745432030013,1.10576,1808.5,1808.3,14.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745432030213,1.10581,1808.4,1808.3,15.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745432030412,4.8586,1808.8,1808.3,15.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745432030716,1.10572,1808.6,1808.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745432031313,1.10581,1808.4,1808.3,15.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745432031504,1.10581,1808.4,1808.3,12.08367]
["bitfinex-derivatives","ETHF0:USTF0",1745432031708,1.10581,1808.4,1808.3,10.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745432031907,4.31361,1808.4,1808.3,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745432032805,4.31361,1808.4,1808.3,5.95702741]
["bitfinex-derivatives","ETHF0:USTF0",1745432033511,9.31361,1808.4,1808.3,4.52122741]
["bitfinex-derivatives","ETHF0:USTF0",1745432033718,1.10623,1807.8,1807.6,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1745432033910,1.10623,1807.8,1807.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745432034304,1.10634,1807.6,1807.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745432034504,1.10676,1806.9,1806.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745432034720,8.2963,1807.7,1806.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745432034721,3.2078,1807.3,1806.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745432034907,1.6718,1807.2,1806.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745432035213,1.10673,1806.9,1806.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745432035417,1.10672,1807.0,1806.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745432035612,1.10672,1807.0,1806.8,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1745432035822,1.10669,1807.0,1806.8,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1745432036010,1.10665,1807.1,1806.9,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1745432036211,1.10667,1807.0,1806.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745432036413,1.6718,1807.0,1806.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745432036613,1.10667,1807.0,1806.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745432037121,1.6718,1807.0,1806.5,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1745432037417,1.10678,1806.9,1806.6,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745432037615,1.10673,1806.9,1806.7,2.68023]
["bitfinex-derivatives","ETHF0:USTF0",1745432037820,2.77849,1807.0,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745432038020,1.10673,1806.9,1806.7,2.68023]
["bitfinex-derivatives","ETHF0:USTF0",1745432038220,1.7299,1806.9,1806.8,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745432038520,2.76699,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432038710,1.10707,1806.4,1806.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745432038915,1.1071,1806.3,1806.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745432039117,1.10708,1806.4,1806.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745432039317,1.1071,1806.3,1806.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745432039521,1.10708,1806.4,1806.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745432039725,1.10704,1806.4,1806.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745432040625,1.1071,1806.3,1806.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745432040820,4.9377,1806.5,1806.4,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745432041018,1.10675,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745432041213,4.0744,1807.0,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432041214,3.2078,1807.0,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432041521,1.10692,1806.6,1806.5,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745432041822,44.0078,1806.7,1806.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745432042022,45.1147,1806.7,1806.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745432042222,45.1147,1806.7,1806.6,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745432042428,2.79724,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432042721,1.10688,1806.7,1806.6,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745432043112,1.10685,1806.7,1806.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745432043515,40.8,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432043712,40.8,1806.8,1806.4,5.30028]
["bitfinex-derivatives","ETHF0:USTF0",1745432043921,40.8,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432044128,4.31451,1807.0,1806.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745432044424,4.31451,1807.0,1806.9,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745432044623,1.10675,1806.9,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745432045019,1.10681,1806.8,1806.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745432045218,3.2078,1807.0,1806.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1745432045419,1.10722,1806.1,1806.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745432045619,4.31502,1806.1,1806.0,3.29958]
["bitfinex-derivatives","ETHF0:USTF0",1745432045815,3.2078,1806.1,1806.0,3.29958]
["bitfinex-derivatives","ETHF0:USTF0",1745432046015,1.10722,1806.1,1806.0,3.29958]
["bitfinex-derivatives","ETHF0:USTF0",1745432046227,1.10722,1806.1,1806.0,8.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745432046620,1.10718,1806.2,1806.0,9.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745432046821,1.10716,1806.2,1806.0,8.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745432047212,4.31502,1806.1,1806.0,3.29958]
["bitfinex-derivatives","ETHF0:USTF0",1745432051325,1.10696,1806.6,1806.4,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745432051519,1.10698,1806.5,1806.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745432051722,1.10707,1806.4,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745432051928,3.2078,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745432052227,1.10702,1806.5,1806.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745432052425,1.10702,1806.5,1806.4,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745432052617,3.2078,1806.6,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745432052820,1.10704,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745432053625,1.10704,1806.4,1806.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745432054033,4.31473,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432054319,3.2078,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432054620,3.2078,1806.6,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745432054824,1.10699,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745432055020,4.31476,1806.6,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745432055321,3.2078,1806.6,1806.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745432055526,1.107,1806.5,1806.4,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745432055717,1.10704,1806.4,1806.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745432055919,4.31484,1806.4,1806.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745432056718,1.10722,1806.1,1806.0,3.29958]
["bitfinex-derivatives","ETHF0:USTF0",1745432056918,1.10776,1805.3,1805.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745432057117,1.10776,1805.3,1804.2,5.54191]
["bitfinex-derivatives","ETHF0:USTF0",1745432057118,3.2078,1805.3,1804.5,3.6295416]
["bitfinex-derivatives","ETHF0:USTF0",1745432057315,1.10814,1804.6,1804.5,0.4217416]
["bitfinex-derivatives","ETHF0:USTF0",1745432057521,40.8,1804.9,1804.5,0.4217416]
["bitfinex-derivatives","ETHF0:USTF0",1745432057822,3.2078,1805.2,1804.5,3.6295416]
["bitfinex-derivatives","ETHF0:USTF0",1745432058129,5.89648,1805.4,1804.8,2.77005]
["bitfinex-derivatives","ETHF0:USTF0",1745432058429,3.2078,1805.3,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745432058728,40.8,1805.6,1805.1,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745432058925,3.2078,1805.8,1805.0,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745432059116,3.2078,1805.7,1805.0,3.56641]
["bitfinex-derivatives","ETHF0:USTF0",1745432059319,3.2078,1805.3,1805.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745432059516,2.76996,1804.9,1803.4,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1745432059722,2.77067,1804.4,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432059922,4.73,1804.5,1804.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745432060123,3.2078,1804.6,1803.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745432060124,1.10841,1804.2,1803.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745432060325,4.8149,1804.4,1803.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432060531,4.8149,1804.4,1803.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745432060730,5.92319,1804.4,1803.8,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745432060922,1.10833,1804.3,1804.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745432061123,3.2078,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745432061320,3.2078,1804.8,1804.0,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745432061521,3.2078,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432061719,3.2078,1804.1,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432061920,3.2078,1803.7,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432062119,3.2078,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745432062332,1.10876,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432062518,3.2078,1803.9,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432062718,6.09539,1804.2,1804.0,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745432062918,3.2078,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432063122,3.2078,1804.6,1804.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432063431,3.2078,1804.6,1804.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745432064323,3.2078,1804.6,1804.5,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745432064923,4.31594,1804.6,1804.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432065127,3.2078,1804.6,1804.5,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745432065328,3.2078,1804.6,1804.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745432065532,3.2078,1805.0,1804.5,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745432065826,3.2078,1805.0,1804.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745432066031,3.2078,1805.5,1804.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745432066234,4.31541,1805.5,1805.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745432066431,3.2078,1805.5,1805.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745432068136,3.2078,1805.5,1805.4,6.60365]
["bitfinex-derivatives","ETHF0:USTF0",1745432068631,1.7097,1805.8,1805.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745432068839,2.81712,1805.8,1805.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432069134,1.7097,1805.8,1805.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745432069932,1.7097,1805.8,1805.4,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1745432070133,1.7097,1805.8,1805.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745432070330,3.2078,1805.9,1805.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745432070826,2.81698,1806.0,1805.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1745432071027,3.2078,1805.9,1805.5,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1745432071335,1.10744,1805.8,1805.3,8.58077]
["bitfinex-derivatives","ETHF0:USTF0",1745432071531,1.6229,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432071730,1.1073,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432071924,1.1074,1805.9,1805.4,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745432072130,1.1074,1805.9,1805.3,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745432072131,3.2078,1806.0,1805.3,8.58075]
["bitfinex-derivatives","ETHF0:USTF0",1745432072333,1.10745,1805.8,1805.4,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745432072528,3.2078,1806.0,1805.3,8.58075]
["bitfinex-derivatives","ETHF0:USTF0",1745432072724,3.2078,1805.6,1805.3,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745432072927,44.0078,1805.6,1805.0,7.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745432073231,1.6229,1805.5,1805.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745432073429,1.6229,1805.5,1805.1,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745432073626,44.0078,1805.6,1805.2,5.97724]
["bitfinex-derivatives","ETHF0:USTF0",1745432073830,4.8201,1805.9,1805.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745432074038,3.2078,1805.9,1805.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745432074930,3.2078,1806.2,1806.1,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745432075126,44.0078,1806.2,1806.1,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745432075635,45.11496,1806.2,1806.1,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745432075937,44.0078,1806.2,1806.1,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745432076437,44.0078,1806.2,1805.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745432076733,2.71957,1806.1,1805.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745432076930,3.2078,1806.0,1805.9,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745432077130,1.10728,1806.0,1805.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745432077331,3.2078,1806.0,1805.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745432077534,1.6333,1805.9,1805.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745432077831,1.10743,1805.8,1805.7,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745432078038,2.74068,1805.9,1805.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745432078235,2.7407,1805.9,1805.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745432079040,1.6333,1805.9,1805.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745432079232,3.2078,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432084338,1.6451,1806.1,1806.0,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745432084544,5.16386,1806.4,1805.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745432084740,1.10711,1806.3,1806.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745432085044,40.8,1806.3,1805.9,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1745432085245,4.31497,1806.2,1806.1,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745432085441,1.10725,1806.1,1806.0,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745432085636,1.10725,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745432085842,1.5671,1806.1,1805.9,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745432086145,4.3151,1806.0,1805.9,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745432086332,4.31508,1806.0,1805.9,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745432086537,3.2078,1806.0,1805.9,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745432087641,4.7749,1806.0,1805.9,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745432088843,40.8,1806.3,1805.9,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745432089144,3.2078,1806.4,1806.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745432089443,4.31484,1806.4,1806.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745432089641,4.31484,1806.4,1805.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432089642,2.76775,1806.3,1805.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432089842,1.10728,1806.0,1805.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432090141,1.10753,1805.6,1805.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745432090739,1.641,1805.6,1805.5,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1745432091137,3.2078,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432091637,2.74843,1805.8,1805.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745432091834,1.10729,1806.0,1805.7,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1745432092033,1.10729,1806.0,1805.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745432092246,1.10734,1805.9,1805.8,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1745432092447,7.61074,1806.0,1805.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745432092644,1.10737,1805.9,1805.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745432092840,2.74197,1805.9,1805.8,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745432093343,1.1074,1805.8,1805.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432093549,5.9498,1805.8,1805.7,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745432093951,14.6654,1805.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432094247,3.2078,1804.9,1804.5,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1745432094436,1.10814,1804.6,1804.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432094640,4.31594,1804.6,1804.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432095242,4.8424,1804.8,1804.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432095443,1.10809,1804.7,1804.5,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1745432095741,1.10809,1804.7,1804.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432095942,4.31585,1804.8,1804.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432096241,3.2078,1804.8,1804.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432096447,1.6842,1804.7,1804.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432096646,4.31594,1804.6,1804.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432097945,44.0078,1804.9,1804.5,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432098149,3.2078,1804.9,1804.7,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745432098350,4.31579,1804.9,1804.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745432099556,4.31576,1804.9,1804.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745432099848,2.77005,1804.8,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432100050,4.9078,1804.7,1804.3,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745432100245,1.1082,1804.5,1804.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745432100956,1.10817,1804.6,1804.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745432101454,7.67816,1804.7,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745432101645,1.10826,1804.4,1804.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745432101846,3.2078,1804.4,1804.3,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745432102154,4.31606,1804.4,1804.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745432102453,4.8524,1804.4,1804.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745432102655,4.8524,1804.4,1804.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745432102853,4.8524,1804.4,1804.2,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745432103052,4.8524,1804.4,1804.3,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745432103357,4.31606,1804.4,1804.3,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745432103553,1.10845,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432104246,1.10851,1804.0,1803.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745432104449,3.2078,1804.0,1803.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745432104652,2.77097,1804.2,1803.5,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745432104950,1.10869,1803.7,1803.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745432105157,1.10876,1803.6,1803.5,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745432105355,1.10876,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432105555,3.2078,1803.7,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432105748,3.2078,1803.7,1803.6,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1745432106551,3.2078,1804.1,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745432106745,4.8194,1804.3,1803.9,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1745432106950,4.8194,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432107951,3.2078,1804.5,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745432108156,3.2078,1804.5,1804.4,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1745432108345,4.316,1804.5,1804.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745432109159,1.10826,1804.4,1804.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745432109354,2.78866,1804.4,1804.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745432109659,2.78866,1804.4,1804.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745432109660,1.1084,1804.2,1804.1,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745432109957,3.2078,1804.2,1804.0,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745432110161,1.10845,1804.1,1804.0,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745432110359,2.72215,1804.1,1804.0,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745432110559,1.10857,1803.9,1803.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745432110753,1.10862,1803.9,1803.7,7.64319]
["bitfinex-derivatives","ETHF0:USTF0",1745432111055,1.10862,1803.9,1803.7,7.64315]
["bitfinex-derivatives","ETHF0:USTF0",1745432111263,1.6137,1803.9,1803.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745432111455,1.10847,1804.1,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745432111655,1.6137,1804.2,1804.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745432111959,4.31625,1804.1,1804.0,2.81697]
["bitfinex-derivatives","ETHF0:USTF0",1745432112661,5.92995,1804.1,1804.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745432113157,1.10851,1804.0,1803.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745432113357,2.69401,1804.0,1803.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745432113661,1.5855,1804.0,1803.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745432113861,3.2078,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432114062,4.31625,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432114261,3.2078,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432114560,3.2078,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432115360,4.7933,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432115564,3.2078,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432115763,44.0078,1804.5,1804.4,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745432115962,3.2078,1804.5,1804.4,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745432116660,4.316,1804.5,1804.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745432117164,4.316,1804.5,1804.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745432117966,3.2078,1804.5,1804.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745432118262,3.2078,1804.7,1804.4,7.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745432118459,7.31599371,1805.0,1804.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745432118763,7.31599371,1805.0,1804.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745432119557,3.2078,1805.2,1805.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745432119758,13.48736516,1805.6,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745432120052,13.48736516,1805.6,1805.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745432120260,54.28736516,1805.6,1805.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745432120657,60.94866516,1805.6,1805.0,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745432120857,4.31554,1805.3,1805.1,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1745432121060,4.31554,1805.3,1805.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745432121566,4.31551,1805.3,1805.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745432121864,3.2078,1805.3,1805.2,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1745432122059,4.31551,1805.3,1805.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745432122261,3.2078,1805.3,1805.2,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1745432122465,1.10771,1805.3,1805.2,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1745432122762,4.31549,1805.4,1805.2,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1745432122961,1.10771,1805.3,1805.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745432123263,3.2078,1805.4,1805.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745432123466,4.31545,1805.4,1805.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745432123658,4.31545,1805.4,1805.2,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1745432124367,4.31545,1805.4,1805.2,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745432124570,4.3155,1805.4,1805.2,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745432124759,4.31549,1805.4,1805.2,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745432125062,3.2078,1805.4,1805.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745432125366,4.31545,1805.4,1805.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745432125560,3.2078,1805.4,1805.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745432126158,45.11536,1805.6,1805.5,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745432126362,3.2078,1805.6,1805.4,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745432126663,4.31538,1805.6,1805.5,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745432126963,3.2078,1805.6,1805.5,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745432127266,4.31533,1805.6,1805.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745432127468,6.04693,1805.6,1805.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745432127666,6.04693,1805.6,1805.5,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745432127868,1.10759,1805.5,1805.4,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745432128067,1.7316,1805.5,1805.3,8.34626]
["bitfinex-derivatives","ETHF0:USTF0",1745432128263,3.2078,1805.4,1805.3,7.55536]
["bitfinex-derivatives","ETHF0:USTF0",1745432128461,3.2078,1805.4,1805.3,5.91666]
["bitfinex-derivatives","ETHF0:USTF0",1745432128871,4.31545,1805.4,1805.3,5.91666]
["bitfinex-derivatives","ETHF0:USTF0",1745432129167,3.2078,1805.4,1805.3,5.91666]
["bitfinex-derivatives","ETHF0:USTF0",1745432129359,2.8392,1805.5,1805.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745432129557,3.2078,1805.5,1805.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745432129765,3.2078,1805.5,1805.3,7.57827]
["bitfinex-derivatives","ETHF0:USTF0",1745432129966,4.31539,1805.5,1805.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745432130166,1.10765,1805.4,1805.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745432130466,1.10765,1805.4,1805.3,5.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745432130869,2.70295,1805.4,1805.3,5.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745432131261,2.70295,1805.4,1805.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745432131262,5.91075,1805.4,1805.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745432131771,5.91075,1805.4,1805.3,5.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745432131965,5.91075,1805.4,1805.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745432132570,9.8031,1805.4,1804.7,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1745432132867,3.2078,1805.1,1804.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745432133062,1.1079,1805.0,1804.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745432133371,4.31568,1805.1,1805.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745432133571,3.2078,1805.1,1805.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745432133871,2.76522,1805.2,1805.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745432134072,1.6574,1805.4,1805.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745432134265,5.1433,1805.7,1805.5,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745432134468,3.2078,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432135270,4.31527,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432135867,3.2078,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432136073,4.31527,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432136276,3.2078,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432136770,3.2078,1805.7,1805.6,5.91553]
["bitfinex-derivatives","ETHF0:USTF0",1745432136964,3.2078,1805.7,1805.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745432137165,4.31527,1805.7,1805.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745432138471,3.2078,1805.7,1805.6,5.91553]
["bitfinex-derivatives","ETHF0:USTF0",1745432138868,4.31527,1805.7,1805.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745432139376,3.2078,1805.7,1805.6,5.91553]
["bitfinex-derivatives","ETHF0:USTF0",1745432139867,3.2078,1805.9,1805.6,5.91553]
["bitfinex-derivatives","ETHF0:USTF0",1745432140073,9.17203516,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432142568,10.27931516,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432142769,9.17203516,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432143774,10.74443516,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432144864,11.85171516,1806.0,1805.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745432145061,3.2078,1805.9,1805.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745432146472,4.8992,1805.9,1805.7,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1745432146769,1.10759,1805.5,1805.4,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745432146978,3.2078,1805.5,1805.4,7.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745432147876,1.6914,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432148271,6.00658,1805.9,1805.7,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745432148578,4.3152,1805.8,1805.7,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745432148774,6.0066,1805.8,1805.7,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745432149472,3.2078,1805.8,1805.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745432149979,4.3152,1805.8,1805.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745432150172,4.3152,1805.8,1805.7,6.60347]
["bitfinex-derivatives","ETHF0:USTF0",1745432150173,3.2078,1805.8,1805.7,6.60347]
["bitfinex-derivatives","ETHF0:USTF0",1745432151277,13.48715516,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432152177,15.14805516,1806.0,1805.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745432152477,1.6492,1805.9,1805.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745432153069,12.37983516,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432153473,12.37983516,1806.0,1805.9,6.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432153778,12.37983516,1806.0,1805.9,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1745432154075,9.17203516,1806.0,1805.9,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1745432154277,7.04602888,1806.0,1805.9,14.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745432155565,3.2078,1806.5,1806.4,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745432156172,9.26421,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432156386,10.86291,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432157178,10.86291,1806.8,1806.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745432157179,11.9697,1806.8,1806.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745432157378,3.2078,1806.7,1806.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745432161582,12.10651,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432161783,15.31431,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432161985,14.20751,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432162382,12.47201,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432162581,1.10685,1806.7,1806.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745432162883,2.69665,1806.7,1806.6,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745432163084,12.47201,1806.8,1806.7,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745432163277,12.47201,1806.8,1806.7,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745432163478,9.26421,1806.8,1806.7,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745432163782,9.26421,1806.8,1806.7,15.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745432164479,9.26421,1806.8,1806.7,10.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745432164684,9.26421,1806.8,1806.7,16.00516216]
["bitfinex-derivatives","ETHF0:USTF0",1745432165182,9.26421,1806.8,1806.7,21.50116216]
["bitfinex-derivatives","ETHF0:USTF0",1745432166283,9.26421,1806.8,1806.7,16.00516216]
["bitfinex-derivatives","ETHF0:USTF0",1745432166579,9.26421,1806.8,1806.7,7.79736216]
["bitfinex-derivatives","ETHF0:USTF0",1745432168188,9.26421,1806.8,1806.7,12.79736216]
["bitfinex-derivatives","ETHF0:USTF0",1745432168986,9.26421,1806.8,1806.7,7.79736216]
["bitfinex-derivatives","ETHF0:USTF0",1745432169775,9.26421,1806.8,1806.7,12.79736216]
["bitfinex-derivatives","ETHF0:USTF0",1745432170080,8.13064,1806.8,1806.7,18.29336216]
["bitfinex-derivatives","ETHF0:USTF0",1745432170286,2.93556971,1806.8,1806.7,18.29336216]
["bitfinex-derivatives","ETHF0:USTF0",1745432170586,1.6535,1807.3,1807.2,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745432170880,3.2078,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745432171084,4.8583,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745432171583,3.2078,1807.7,1807.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745432171779,1.10619,1807.8,1807.2,3.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745432171780,1.6505,1807.8,1807.2,3.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745432171980,2.75684,1807.6,1807.2,5.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745432172381,2.75684,1807.6,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745432172584,3.2078,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745432172783,4.8583,1807.5,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745432173793,4.8583,1807.5,1807.2,5.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745432173794,5.96471,1807.5,1807.2,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745432174000,4.8583,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745432174287,5.96466,1807.5,1807.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745432174488,7.66907,1807.5,1807.1,7.35546]
["bitfinex-derivatives","ETHF0:USTF0",1745432174786,6.5627,1807.5,1807.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745432174990,6.5627,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745432175383,7.66906,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745432175779,1.10642,1807.4,1807.2,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745432175991,5.90211,1807.3,1807.0,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745432176190,4.7956,1807.3,1807.2,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745432176386,7.56187,1807.3,1806.7,67.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745432176583,4.31459,1806.8,1806.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745432176783,2.76675,1807.0,1806.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745432176784,4.31449,1807.0,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745432177088,4.8699,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745432178491,4.8699,1806.9,1806.8,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745432178992,4.8699,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745432179784,1.10679,1806.8,1806.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745432179982,1.7322,1806.7,1806.6,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745432181291,3.2078,1806.9,1806.8,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745432181599,4.94,1806.9,1806.8,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745432181794,1.10657,1807.2,1806.8,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745432182095,4.31441,1807.1,1806.9,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1745432182299,1.7322,1807.0,1806.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745432183395,1.7322,1807.0,1806.9,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745432183895,1.7322,1807.0,1806.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745432185499,1.7322,1807.0,1806.9,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745432186195,1.7322,1807.0,1806.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745432186398,3.2078,1807.1,1807.0,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745432187399,3.2078,1807.1,1807.0,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1745432187999,1.6701,1807.4,1807.3,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745432188802,6.6701,1807.4,1806.9,4.40722]
["bitfinex-derivatives","ETHF0:USTF0",1745432189010,4.31432,1807.3,1807.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745432189300,4.5018,1807.2,1806.6,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1745432189492,4.31453,1806.9,1806.5,7.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745432189798,3.2078,1806.9,1806.8,5.69076891]
["bitfinex-derivatives","ETHF0:USTF0",1745432190001,4.31453,1806.9,1806.8,5.69076891]
["bitfinex-derivatives","ETHF0:USTF0",1745432190200,3.2078,1806.9,1806.8,5.69076891]
["bitfinex-derivatives","ETHF0:USTF0",1745432190391,4.31453,1806.9,1806.8,5.69076891]
["bitfinex-derivatives","ETHF0:USTF0",1745432190588,1.10691,1806.6,1806.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745432190796,3.2078,1806.6,1806.5,1.27997144]
["bitfinex-derivatives","ETHF0:USTF0",1745432191101,4.31471,1806.6,1806.5,0.17301169]
["bitfinex-derivatives","ETHF0:USTF0",1745432191302,1.107,1806.5,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745432191501,2.8423,1806.5,1806.4,0.17301719]
["bitfinex-derivatives","ETHF0:USTF0",1745432191701,2.8423,1806.5,1806.3,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745432191899,3.2078,1806.4,1806.3,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745432192201,4.7728,1806.4,1806.3,1.28009392]
["bitfinex-derivatives","ETHF0:USTF0",1745432192402,1.565,1806.4,1806.3,1.28009392]
["bitfinex-derivatives","ETHF0:USTF0",1745432192599,4.0573,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432192904,4.7728,1806.6,1806.5,1.27998887]
["bitfinex-derivatives","ETHF0:USTF0",1745432193404,4.7728,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432193901,4.7728,1806.6,1806.5,1.27998651]
["bitfinex-derivatives","ETHF0:USTF0",1745432194202,4.7728,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432195395,4.7728,1806.6,1806.5,1.27998565]
["bitfinex-derivatives","ETHF0:USTF0",1745432196196,4.7728,1806.6,1806.5,1.27998573]
["bitfinex-derivatives","ETHF0:USTF0",1745432196393,4.7728,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432196601,4.7728,1806.6,1806.5,1.27998458]
["bitfinex-derivatives","ETHF0:USTF0",1745432197110,4.7728,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432200000,5.87971,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432200205,5.87971,1806.6,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745432200406,4.7728,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432201307,5.87973,1806.6,1806.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432201507,4.7728,1806.6,1806.2,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745432201710,4.7728,1806.6,1806.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745432202112,4.7728,1806.6,1806.4,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1745432202407,1.10698,1806.5,1806.4,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1745432202610,1.6716,1806.5,1806.4,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1745432202810,2.77858,1806.5,1806.4,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1745432203011,1.10707,1806.4,1806.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745432203213,5.98647,1806.4,1806.2,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745432203413,5.98647,1806.4,1806.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745432203708,4.8794,1806.4,1806.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745432203909,3.2078,1806.4,1806.3,6.28012352]
["bitfinex-derivatives","ETHF0:USTF0",1745432204101,3.2078,1806.9,1806.3,7.94063352]
["bitfinex-derivatives","ETHF0:USTF0",1745432204405,4.7943,1807.1,1807.0,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745432204600,1.639,1807.3,1807.2,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745432204806,3.2255,1807.3,1807.2,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745432205005,3.2078,1807.6,1807.2,1.27949596]
["bitfinex-derivatives","ETHF0:USTF0",1745432205203,1.5865,1807.5,1807.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745432205910,3.2078,1807.6,1807.4,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745432206104,3.2078,1807.6,1807.5,2.67056]
["bitfinex-derivatives","ETHF0:USTF0",1745432206306,4.7943,1807.6,1807.5,2.67056]
["bitfinex-derivatives","ETHF0:USTF0",1745432208515,4.7943,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745432209914,3.2078,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745432210914,3.2078,1807.6,1807.5,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745432215608,1.6875,1807.7,1807.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745432215808,1.6875,1807.7,1807.6,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745432218413,1.10613,1807.9,1807.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745432218620,2.67903,1807.9,1807.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745432218816,1.1062,1807.8,1807.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745432219025,4.7807,1807.8,1807.4,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1745432219316,4.7807,1807.8,1807.7,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745432219510,5.88691,1807.8,1807.7,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745432220213,4.7807,1807.8,1807.7,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745432220716,1.10636,1807.6,1807.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745432220923,3.2078,1807.6,1807.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745432221109,1.10614,1807.9,1807.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745432221421,11.04988618,1808.1,1808.0,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745432221606,7.48316619,1808.1,1808.0,13.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745432221815,18.56663743,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432222115,4.9408,1809.0,1808.5,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1745432222322,24.07367862,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745432222622,27.28147862,1809.4,1809.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745432222821,28.84587862,1809.4,1809.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745432223008,24.07367862,1809.4,1809.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745432223518,1.10538,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432223719,2.6697,1809.3,1809.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745432224017,1.5644,1809.3,1808.9,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745432224217,2.66971,1809.3,1808.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745432224419,1.5644,1809.3,1808.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745432224722,1.10539,1809.1,1808.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745432225422,2.66968,1809.3,1809.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745432225624,2.66968,1809.3,1809.1,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745432225814,2.66968,1809.3,1809.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745432226323,1.10532,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432226525,2.78872,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432227221,1.1053,1809.3,1809.1,5.93878]
["bitfinex-derivatives","ETHF0:USTF0",1745432227409,3.2078,1809.5,1809.1,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745432227614,1.1052,1809.4,1809.2,2.73088]
["bitfinex-derivatives","ETHF0:USTF0",1745432227916,1.6834,1809.5,1809.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745432228118,44.0078,1809.7,1809.3,5.97093]
["bitfinex-derivatives","ETHF0:USTF0",1745432228119,3.2078,1809.7,1809.3,5.97093]
["bitfinex-derivatives","ETHF0:USTF0",1745432228324,3.2078,1809.7,1809.4,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1745432228325,1.10503,1809.7,1809.4,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1745432228516,2.76255,1809.7,1809.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745432228821,1.10532,1809.2,1809.1,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745432229022,1.10529,1809.3,1809.1,5.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745432229221,2.67534,1809.4,1809.1,5.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745432229523,4.7779,1809.4,1809.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745432229720,1.10529,1809.3,1809.1,2.71827]
["bitfinex-derivatives","ETHF0:USTF0",1745432229923,2.67545,1809.2,1808.9,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745432230118,2.67545,1809.2,1809.0,2.71833]
["bitfinex-derivatives","ETHF0:USTF0",1745432230325,1.10538,1809.1,1809.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745432230516,2.67548,1809.1,1809.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745432230826,2.67552,1809.1,1808.8,0.41075597]
["bitfinex-derivatives","ETHF0:USTF0",1745432231126,1.5701,1809.1,1809.0,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745432232222,1.10534,1809.2,1809.0,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745432232423,2.7312,1809.3,1809.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745432232724,1.6259,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745432232922,1.6259,1809.3,1809.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745432233120,1.10532,1809.2,1809.0,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745432233326,1.10532,1809.2,1809.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745432234423,1.10563,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432234725,1.10569,1808.6,1808.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745432235121,1.10569,1808.6,1808.5,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1745432235320,1.10569,1808.6,1808.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745432235521,1.6243,1808.8,1808.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745432235522,1.10575,1808.5,1808.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745432235714,1.10573,1808.6,1808.4,5.37877]
["bitfinex-derivatives","ETHF0:USTF0",1745432235914,4.8321,1808.8,1808.5,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745432236130,1.10563,1808.7,1808.5,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1745432236422,1.10569,1808.6,1808.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745432236628,2.72996,1808.7,1808.5,2.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745432236831,3.2078,1808.8,1808.7,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745432237120,3.2078,1809.0,1808.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745432237327,1.10561,1808.8,1808.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745432237515,1.10561,1808.8,1808.7,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745432237714,1.10553,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432238318,4.35138,1808.9,1808.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745432238627,2.69315,1808.9,1808.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745432238823,2.69315,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432239229,2.69315,1808.9,1808.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745432239425,2.69315,1808.9,1808.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745432239633,2.69311,1808.9,1808.8,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745432239823,3.2078,1809.2,1808.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745432240028,3.2078,1809.2,1808.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745432240223,2.69301,1809.1,1808.9,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745432241131,2.69303,1809.1,1808.9,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745432241317,2.69303,1809.1,1808.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745432241318,1.10545,1809.0,1808.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745432242528,2.76393,1808.8,1808.2,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745432242721,1.10572,1808.6,1808.4,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1745432242927,1.10572,1808.6,1808.5,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745432243123,3.2078,1808.7,1808.6,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745432243428,3.2078,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745432243634,1.10531,1809.3,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745432243932,1.10538,1809.1,1809.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745432244131,2.76347,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432244331,1.10545,1809.0,1808.9,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1745432244633,1.10545,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432245028,1.10545,1809.0,1808.9,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745432245229,1.10545,1809.0,1808.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745432245631,1.10557,1808.8,1808.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1745432245935,1.10557,1808.8,1808.7,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745432246432,1.6051,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432246433,2.71065,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432247233,2.71066,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432247628,1.10557,1808.8,1808.7,3.46958]
["bitfinex-derivatives","ETHF0:USTF0",1745432247931,1.10557,1808.8,1808.7,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745432248127,1.10557,1808.8,1808.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1745432248535,2.76398,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432248727,1.10578,1808.5,1808.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745432248926,1.10578,1808.5,1808.4,1.89502432]
["bitfinex-derivatives","ETHF0:USTF0",1745432249232,1.10581,1808.4,1808.3,5.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745432249429,1.10581,1808.4,1808.3,7.23689634]
["bitfinex-derivatives","ETHF0:USTF0",1745432249838,1.10581,1808.4,1808.3,7.23690634]
["bitfinex-derivatives","ETHF0:USTF0",1745432250136,1.10581,1808.4,1808.3,6.13103634]
["bitfinex-derivatives","ETHF0:USTF0",1745432250337,2.79459,1808.5,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745432250634,2.79459,1808.5,1808.4,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1745432250829,1.10581,1808.4,1808.3,5.34181]
["bitfinex-derivatives","ETHF0:USTF0",1745432251034,2.78271,1808.4,1808.3,5.5146519]
["bitfinex-derivatives","ETHF0:USTF0",1745432251337,2.78271,1808.4,1808.3,5.34181]
["bitfinex-derivatives","ETHF0:USTF0",1745432251835,2.78271,1808.4,1808.3,5.5146585]
["bitfinex-derivatives","ETHF0:USTF0",1745432252230,2.78271,1808.4,1808.3,5.34181]
["bitfinex-derivatives","ETHF0:USTF0",1745432252632,2.78271,1808.4,1808.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745432252830,1.10587,1808.3,1808.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745432253141,2.77612,1808.3,1808.2,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745432253337,1.10586,1808.4,1808.3,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745432253538,1.10587,1808.3,1808.2,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745432253842,2.77603,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432254441,3.2078,1808.5,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432254739,1.10581,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432254940,3.2078,1808.5,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745432254941,4.31359,1808.5,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745432255139,1.10584,1808.4,1808.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745432255537,4.31357,1808.5,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745432255737,3.2078,1808.9,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745432256039,1.10559,1808.8,1808.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432256237,1.6098,1809.0,1808.7,5.52809]
["bitfinex-derivatives","ETHF0:USTF0",1745432256547,1.6098,1809.0,1808.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745432256548,2.7153,1809.0,1808.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745432257136,1.10554,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745432257341,1.10559,1808.8,1808.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745432257542,1.10552,1808.9,1808.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745432257938,1.6098,1809.0,1808.6,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1745432258243,1.10558,1808.8,1808.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745432258535,1.10556,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432258737,1.10563,1808.7,1808.6,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1745432259634,4.37344,1809.0,1808.6,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1745432259635,1.10561,1808.8,1808.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745432259836,4.37344,1809.0,1808.6,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1745432260038,1.10563,1808.8,1808.6,1.93965]
["bitfinex-derivatives","ETHF0:USTF0",1745432260337,1.10563,1808.8,1808.7,0.17280644]
["bitfinex-derivatives","ETHF0:USTF0",1745432260338,1.10558,1808.8,1808.7,0.17280644]
["bitfinex-derivatives","ETHF0:USTF0",1745432260538,1.10557,1808.8,1808.7,1.27843644]
["bitfinex-derivatives","ETHF0:USTF0",1745432261843,1.6098,1809.0,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745432262343,1.6098,1809.0,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432262544,2.7153,1809.0,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432262740,2.7153,1809.0,1808.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745432263043,1.10554,1808.9,1808.8,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745432263240,1.10554,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432263439,1.10563,1808.7,1808.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745432263941,2.76412,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432264144,2.76412,1808.7,1807.7,62.14022683]
["bitfinex-derivatives","ETHF0:USTF0",1745432264145,1.10585,1808.4,1808.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745432264442,1.10587,1808.3,1808.2,1.27873175]
["bitfinex-derivatives","ETHF0:USTF0",1745432264645,2.76439,1808.5,1808.2,1.27873175]
["bitfinex-derivatives","ETHF0:USTF0",1745432264646,1.10586,1808.4,1808.2,1.27873175]
["bitfinex-derivatives","ETHF0:USTF0",1745432264942,2.77906,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432266047,1.6732,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432266247,2.77901,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432266449,1.6732,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432266749,2.77901,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432268947,1.6732,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432269349,1.10574,1808.6,1808.5,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745432270237,1.6489,1808.6,1808.5,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745432270943,1.10571,1808.6,1808.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745432271343,1.10571,1808.6,1808.5,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745432272654,1.10571,1808.6,1808.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745432272846,1.10571,1808.6,1808.5,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745432273150,1.10571,1808.6,1808.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745432273550,1.10575,1808.5,1808.4,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745432273751,1.10575,1808.5,1808.4,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745432274950,1.10574,1808.6,1808.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745432275154,1.10574,1808.6,1808.5,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1745432275452,2.75584,1808.6,1808.5,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1745432275849,1.10574,1808.6,1808.5,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1745432276049,1.88399,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432276251,5.533,1810.0,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432276252,1.10538,1809.2,1809.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745432276453,1.10538,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432277049,1.10538,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745432277250,1.10531,1809.3,1809.2,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745432277763,2.76316,1809.3,1808.9,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745432278054,1.10538,1809.2,1809.1,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745432278264,1.10538,1809.2,1809.1,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745432278554,1.10545,1809.0,1808.9,5.28946]
["bitfinex-derivatives","ETHF0:USTF0",1745432278850,2.67753,1809.1,1809.0,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745432279066,2.67753,1809.1,1809.0,2.82975]
["bitfinex-derivatives","ETHF0:USTF0",1745432279256,2.67753,1809.1,1809.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745432279459,1.10545,1809.0,1808.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745432279957,1.10545,1809.0,1808.9,5.28951]
["bitfinex-derivatives","ETHF0:USTF0",1745432280252,1.10545,1809.0,1808.9,7.01381]
["bitfinex-derivatives","ETHF0:USTF0",1745432281359,1.10545,1809.0,1808.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745432281657,1.10551,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432281863,1.10557,1808.8,1808.7,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1745432282351,1.10557,1808.8,1808.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745432282551,1.10557,1808.8,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745432282552,5.0,1808.8,1808.3,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745432282755,1.10581,1808.4,1808.3,8.49764]
["bitfinex-derivatives","ETHF0:USTF0",1745432282955,1.6628,1808.7,1808.3,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745432283151,2.76849,1808.7,1808.6,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745432284061,1.10569,1808.7,1808.6,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745432284854,1.10569,1808.7,1808.6,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1745432285749,1.10569,1808.7,1808.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745432285954,1.10581,1808.4,1808.3,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745432286147,1.10581,1808.4,1808.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1745432286350,1.10593,1808.2,1808.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745432286660,1.106,1808.1,1808.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745432286856,1.106,1808.2,1808.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745432287360,1.106,1808.1,1808.0,8.49782]
["bitfinex-derivatives","ETHF0:USTF0",1745432287657,1.106,1808.1,1808.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745432287854,1.106,1808.1,1808.0,8.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745432288353,1.10612,1807.9,1807.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1745432288559,1.10612,1807.9,1807.8,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1745432288745,1.10618,1807.8,1807.7,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745432288953,1.10618,1807.8,1807.3,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1745432288954,1.1063,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745432289251,1.1063,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432289660,1.1063,1807.6,1807.5,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1745432290058,1.1063,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432290255,46.77313,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432290457,40.8,1807.9,1807.5,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745432290656,40.8,1807.9,1807.6,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745432290860,1.10624,1807.7,1807.6,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745432291162,1.1063,1807.7,1807.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745432291364,1.1063,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432291562,1.10629,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745432291759,2.67929,1807.7,1807.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745432292063,2.67929,1807.7,1807.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745432292466,1.1063,1807.6,1807.5,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745432292759,1.573,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432292955,1.573,1807.7,1807.5,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745432292956,1.1063,1807.6,1807.5,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745432293464,1.10636,1807.5,1807.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745432293662,2.80876,1807.5,1807.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745432295563,1.10642,1807.4,1807.3,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745432295763,2.74062,1807.4,1807.3,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745432296163,2.74062,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432296957,2.74062,1807.4,1807.3,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745432297161,1.6342,1807.4,1807.3,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745432297362,2.74062,1807.4,1807.3,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745432297657,1.10642,1807.4,1807.3,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745432298368,4.31409,1807.7,1807.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745432298569,1.7196,1807.8,1807.7,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745432298753,41.90618,1807.9,1807.8,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745432298958,1.10618,1807.9,1807.8,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745432299256,1.10618,1807.9,1807.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745432299257,1.10612,1807.9,1807.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745432299459,1.10612,1807.9,1807.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745432299766,1.10612,1807.9,1807.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745432299959,1.10612,1807.9,1807.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745432300151,1.10612,1807.9,1807.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745432300555,1.10612,1807.9,1807.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745432301364,1.10612,1807.9,1807.8,5.94418]
["bitfinex-derivatives","ETHF0:USTF0",1745432301769,1.10612,1807.9,1807.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745432302065,1.10612,1807.9,1807.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745432302759,1.10612,1807.9,1807.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745432303464,41.90606,1808.1,1808.0,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745432303767,4.31378,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745432304168,1.10598,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745432305571,1.10604,1808.1,1808.0,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745432305868,1.10604,1808.1,1808.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745432306762,1.10604,1808.1,1808.0,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745432308361,1.10604,1808.1,1808.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745432308557,1.10604,1808.1,1808.0,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745432308762,1.10606,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432308967,1.10612,1807.9,1807.8,6.98036]
["bitfinex-derivatives","ETHF0:USTF0",1745432309167,1.10612,1807.9,1807.8,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745432309367,1.10612,1807.9,1807.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1745432310458,1.10624,1807.7,1807.6,5.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745432310663,1.10642,1807.4,1807.3,5.18974]
["bitfinex-derivatives","ETHF0:USTF0",1745432310866,1.10642,1807.4,1807.3,5.18979]
["bitfinex-derivatives","ETHF0:USTF0",1745432312664,1.10629,1807.7,1807.6,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745432313278,1.10619,1807.9,1807.8,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745432313467,1.10618,1807.8,1807.7,3.55229]
["bitfinex-derivatives","ETHF0:USTF0",1745432313776,1.10614,1807.9,1807.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745432313973,1.10614,1807.9,1807.8,5.96682]
["bitfinex-derivatives","ETHF0:USTF0",1745432314368,1.10612,1807.9,1807.8,5.96687]
["bitfinex-derivatives","ETHF0:USTF0",1745432316069,1.10612,1807.9,1807.8,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745432316262,1.10612,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432316869,2.78892,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432317274,1.10618,1807.8,1807.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745432317463,2.78898,1807.8,1807.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745432317668,1.10618,1807.8,1807.7,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1745432318366,1.10618,1807.8,1807.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745432318879,1.10618,1807.8,1807.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745432319071,1.10618,1807.8,1807.7,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745432319680,1.10618,1807.8,1807.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745432319981,1.10624,1807.7,1807.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745432320783,1.1063,1807.6,1807.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745432321276,1.1063,1807.6,1807.3,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745432321277,1.10642,1807.4,1807.3,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745432321483,1.10642,1807.4,1807.3,2.99886692]
["bitfinex-derivatives","ETHF0:USTF0",1745432322481,1.10642,1807.4,1807.3,2.9988754]
["bitfinex-derivatives","ETHF0:USTF0",1745432324092,1.10642,1807.4,1807.3,1.8924354]
["bitfinex-derivatives","ETHF0:USTF0",1745432324478,1.10649,1807.3,1807.2,8.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745432324680,2.83329,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432324880,1.10661,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432325081,1.10661,1807.1,1807.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1745432327191,2.70391,1807.1,1807.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1745432327484,1.10661,1807.1,1807.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1745432327989,1.10661,1807.1,1807.0,5.97967]
["bitfinex-derivatives","ETHF0:USTF0",1745432328688,1.10661,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432329089,40.8,1807.2,1807.1,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745432329300,3.2078,1807.6,1807.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745432329301,1.10649,1807.4,1807.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745432329591,1.10649,1807.3,1807.2,5.93221]
["bitfinex-derivatives","ETHF0:USTF0",1745432332091,1.10649,1807.3,1807.2,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745432332292,1.10649,1807.3,1807.2,5.93225]
["bitfinex-derivatives","ETHF0:USTF0",1745432332888,1.10649,1807.3,1807.2,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745432334798,1.10649,1807.3,1806.9,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745432334799,1.10661,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432335093,1.10661,1807.1,1807.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745432335495,1.10661,1807.1,1807.0,5.92077]
["bitfinex-derivatives","ETHF0:USTF0",1745432335788,1.1066,1807.2,1807.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745432335995,1.1066,1807.2,1807.1,2.71287]
["bitfinex-derivatives","ETHF0:USTF0",1745432337297,1.10655,1807.2,1807.1,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745432338692,1.6386,1807.4,1807.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745432338891,1.10649,1807.3,1807.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745432339696,1.10661,1807.1,1807.0,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1745432339899,1.10661,1807.1,1807.0,6.01865]
["bitfinex-derivatives","ETHF0:USTF0",1745432340595,1.1066,1807.2,1807.1,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745432340795,1.1066,1807.2,1807.1,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1745432340994,1.10654,1807.3,1807.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745432341196,2.81996,1807.4,1807.3,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745432341391,1.10646,1807.4,1807.3,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745432341693,1.10639,1807.5,1807.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745432341997,1.10639,1807.5,1807.4,6.01006]
["bitfinex-derivatives","ETHF0:USTF0",1745432342296,1.10632,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745432342501,41.90629,1807.7,1807.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745432342698,41.90624,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432343194,41.90624,1807.7,1807.6,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745432343597,41.90624,1807.7,1807.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745432343799,1.10624,1807.7,1807.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745432344004,2.77194,1807.7,1807.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745432344402,1.10636,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432344594,1.10636,1807.5,1807.4,5.91632]
["bitfinex-derivatives","ETHF0:USTF0",1745432344898,1.10636,1807.5,1807.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745432345099,1.10636,1807.5,1807.4,5.91632]
["bitfinex-derivatives","ETHF0:USTF0",1745432346201,1.10634,1807.6,1807.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745432346392,1.10634,1807.6,1807.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432346898,1.10634,1807.6,1807.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745432347299,1.10636,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432347498,1.10636,1807.5,1807.4,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745432347695,1.10636,1807.5,1807.4,5.92592]
["bitfinex-derivatives","ETHF0:USTF0",1745432348392,1.6951,1807.6,1807.4,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745432348593,1.10635,1807.6,1807.5,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745432350295,1.10635,1807.6,1807.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745432351502,1.10621,1807.8,1807.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745432351700,1.10621,1807.8,1807.7,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745432352589,1.10617,1807.9,1807.8,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745432352795,1.10607,1808.0,1807.9,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745432353097,1.10607,1808.0,1807.9,4.48680018]
["bitfinex-derivatives","ETHF0:USTF0",1745432353394,6.28585,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745432353395,41.90597,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745432353600,4.044,1808.6,1808.1,7.42464816]
["bitfinex-derivatives","ETHF0:USTF0",1745432353601,9.64558,1808.6,1808.1,7.42464816]
["bitfinex-derivatives","ETHF0:USTF0",1745432353801,1.10587,1808.3,1808.2,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745432354188,2.72367,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432354394,1.10587,1808.4,1808.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745432355700,1.10587,1808.4,1808.3,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745432356497,3.2078,1809.1,1808.3,10.05763131]
["bitfinex-derivatives","ETHF0:USTF0",1745432356796,2.1016,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432357102,40.8,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432357303,1.10529,1809.3,1809.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745432357497,2.80279,1809.3,1809.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745432357697,1.0545,1809.6,1809.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745432357899,1.10515,1809.5,1809.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745432359406,1.10515,1809.5,1809.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745432359605,1.10515,1809.5,1809.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745432360503,2.78125,1809.5,1809.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745432360809,2.78125,1809.5,1809.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745432361009,2.78125,1809.5,1809.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745432361706,1.6761,1809.5,1809.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745432361902,1.0545,1809.7,1809.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745432362107,1.10508,1809.6,1809.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745432362306,2.7813,1809.7,1809.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745432362612,1.10514,1809.5,1809.4,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745432362807,1.10514,1809.5,1809.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745432363005,1.10513,1809.6,1809.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745432363398,1.10514,1809.5,1809.4,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1745432363611,1.10513,1809.6,1809.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745432363804,1.10514,1809.5,1809.4,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745432364004,1.10511,1809.6,1809.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745432364208,1.7268,1809.7,1809.6,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745432364510,1.10504,1809.7,1809.6,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745432365306,1.10514,1809.5,1809.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745432365710,1.10514,1809.5,1809.4,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745432365912,1.10513,1809.6,1809.5,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745432366116,1.10513,1809.6,1809.5,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745432366302,1.10513,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432367605,7.1377,1809.7,1809.3,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1745432367907,1.1052,1809.4,1809.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745432368113,1.10532,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432368612,1.10545,1809.0,1808.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745432368915,1.10545,1809.0,1808.9,8.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745432369120,1.10542,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745432370025,1.10545,1809.0,1808.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745432370418,1.10545,1809.0,1808.9,8.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745432371114,1.10545,1809.0,1808.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745432371314,1.10545,1809.0,1808.9,8.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745432371728,1.10545,1809.0,1808.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745432371929,1.10545,1809.0,1808.9,8.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745432372729,1.10545,1809.0,1808.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745432372923,1.10545,1809.0,1808.9,8.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745432374825,1.10545,1809.0,1808.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745432375522,2.78175,1809.0,1808.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745432375725,1.10543,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745432375923,1.10543,1809.1,1809.0,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745432376332,2.78168,1809.2,1809.1,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745432376532,1.10538,1809.1,1809.0,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745432376923,1.10535,1809.2,1809.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745432377126,1.10535,1809.2,1809.1,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745432377527,1.10545,1809.0,1808.9,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745432378134,1.10545,1809.0,1808.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745432378834,1.10557,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432379039,1.10557,1808.8,1808.7,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745432379334,1.10557,1808.8,1808.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745432379534,1.10563,1808.7,1808.6,5.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745432379736,2.82673,1808.7,1808.6,5.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745432379941,2.82673,1808.7,1808.6,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745432380234,1.10563,1808.7,1808.6,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745432380935,2.76425,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432381129,1.10581,1808.4,1808.3,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1745432381337,1.10581,1808.5,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745432381537,1.10581,1808.5,1808.4,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745432382435,1.10581,1808.5,1808.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745432384134,1.10581,1808.5,1808.4,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745432384938,1.10581,1808.5,1808.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745432385141,1.10581,1808.5,1808.4,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745432387244,1.10581,1808.5,1808.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745432387548,1.10581,1808.5,1808.4,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745432388746,1.10581,1808.5,1808.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745432389042,1.10581,1808.5,1808.4,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745432389543,1.10581,1808.5,1808.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745432389741,1.10581,1808.5,1808.4,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745432390346,1.10581,1808.4,1808.3,5.29703]
["bitfinex-derivatives","ETHF0:USTF0",1745432390734,1.10581,1808.4,1808.3,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745432391343,1.10581,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432391838,1.10587,1808.3,1808.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745432392043,2.67667,1808.3,1808.2,5.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745432392437,2.67667,1808.3,1808.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745432392638,1.1058,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745432393343,1.1058,1808.5,1808.4,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1745432394344,1.10574,1808.6,1808.5,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745432394547,1.10574,1808.6,1808.5,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745432395037,1.10574,1808.6,1808.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745432395940,1.10574,1808.6,1808.5,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745432396145,1.10569,1808.6,1808.5,6.92042]
["bitfinex-derivatives","ETHF0:USTF0",1745432396339,1.10567,1808.7,1808.6,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745432396648,1.10567,1808.7,1808.6,2.70939]
["bitfinex-derivatives","ETHF0:USTF0",1745432397149,1.10567,1808.7,1808.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745432399445,1.10569,1808.6,1808.5,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745432399640,1.10569,1808.6,1808.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745432400645,2.09059,1808.6,1808.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745432400844,1.10569,1808.6,1808.5,8.34855]
["bitfinex-derivatives","ETHF0:USTF0",1745432401147,1.10569,1808.6,1808.5,9.96855]
["bitfinex-derivatives","ETHF0:USTF0",1745432401353,1.10569,1808.6,1808.5,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745432401543,1.10569,1808.6,1808.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745432401850,1.10581,1808.4,1808.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745432405445,1.10581,1808.4,1808.3,4.96383568]
["bitfinex-derivatives","ETHF0:USTF0",1745432405850,1.10581,1808.4,1808.3,6.06970568]
["bitfinex-derivatives","ETHF0:USTF0",1745432406149,1.10581,1808.4,1808.3,4.96383568]
["bitfinex-derivatives","ETHF0:USTF0",1745432407451,1.10581,1808.4,1808.3,4.96382936]
["bitfinex-derivatives","ETHF0:USTF0",1745432408650,1.1058,1808.5,1808.3,4.96382936]
["bitfinex-derivatives","ETHF0:USTF0",1745432408951,1.1058,1808.5,1808.4,1.77182936]
["bitfinex-derivatives","ETHF0:USTF0",1745432409653,1.1058,1808.5,1808.4,0.17282936]
["bitfinex-derivatives","ETHF0:USTF0",1745432410040,1.6982,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432410355,1.6982,1808.6,1808.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745432410356,1.10593,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432410548,1.10593,1808.2,1808.1,3.38066274]
["bitfinex-derivatives","ETHF0:USTF0",1745432411147,2.72323,1808.2,1808.1,3.38066274]
["bitfinex-derivatives","ETHF0:USTF0",1745432411449,2.72323,1808.2,1808.1,0.17286274]
["bitfinex-derivatives","ETHF0:USTF0",1745432412149,1.106,1808.1,1808.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745432412351,1.106,1808.1,1808.0,2.9323244]
["bitfinex-derivatives","ETHF0:USTF0",1745432412747,1.106,1808.1,1808.0,1.82626727]
["bitfinex-derivatives","ETHF0:USTF0",1745432415058,1.106,1808.1,1808.0,2.93232727]
["bitfinex-derivatives","ETHF0:USTF0",1745432415257,1.106,1808.1,1808.0,1.82626727]
["bitfinex-derivatives","ETHF0:USTF0",1745432416757,5.97234,1808.4,1808.0,1.82626727]
["bitfinex-derivatives","ETHF0:USTF0",1745432416958,1.10597,1808.2,1808.1,4.48666727]
["bitfinex-derivatives","ETHF0:USTF0",1745432417869,1.10597,1808.2,1808.1,3.38066727]
["bitfinex-derivatives","ETHF0:USTF0",1745432418660,1.10597,1808.2,1808.1,3.38066132]
["bitfinex-derivatives","ETHF0:USTF0",1745432418863,1.10597,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432419365,1.10606,1808.0,1807.9,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745432419671,1.10606,1808.0,1807.9,8.52179101]
["bitfinex-derivatives","ETHF0:USTF0",1745432419868,1.10605,1808.1,1808.0,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745432420064,1.106,1808.1,1808.0,0.17287036]
["bitfinex-derivatives","ETHF0:USTF0",1745432421468,1.10606,1808.0,1807.9,8.34887]
["bitfinex-derivatives","ETHF0:USTF0",1745432421670,1.10606,1808.0,1807.9,8.52173546]
["bitfinex-derivatives","ETHF0:USTF0",1745432422363,1.10605,1808.1,1807.9,7.41566546]
["bitfinex-derivatives","ETHF0:USTF0",1745432422569,1.10605,1808.1,1808.0,1.27890371]
["bitfinex-derivatives","ETHF0:USTF0",1745432422762,1.10605,1808.1,1808.0,0.17286371]
["bitfinex-derivatives","ETHF0:USTF0",1745432423170,1.10605,1808.1,1808.0,1.27892371]
["bitfinex-derivatives","ETHF0:USTF0",1745432423470,3.12306,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432423669,1.10581,1808.4,1808.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745432423871,1.10581,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432424172,1.1058,1808.5,1808.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745432424369,1.10581,1808.4,1808.3,3.08463]
["bitfinex-derivatives","ETHF0:USTF0",1745432424562,1.10581,1808.4,1808.3,3.25746368]
["bitfinex-derivatives","ETHF0:USTF0",1745432425078,1.10581,1808.4,1808.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745432425373,1.10587,1808.3,1808.2,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745432425571,1.10587,1808.3,1808.2,7.41364935]
["bitfinex-derivatives","ETHF0:USTF0",1745432425874,1.10587,1808.3,1808.2,8.51957935]
["bitfinex-derivatives","ETHF0:USTF0",1745432426474,2.6244,1808.4,1808.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745432426668,2.6244,1808.4,1808.3,1.27871935]
["bitfinex-derivatives","ETHF0:USTF0",1745432426870,3.77765,1808.6,1808.3,1.27871935]
["bitfinex-derivatives","ETHF0:USTF0",1745432427166,1.10587,1808.3,1808.2,8.34669]
["bitfinex-derivatives","ETHF0:USTF0",1745432427468,1.10587,1808.3,1808.2,8.51952901]
["bitfinex-derivatives","ETHF0:USTF0",1745432428169,1.10587,1808.3,1808.2,7.41363901]
["bitfinex-derivatives","ETHF0:USTF0",1745432428469,1.10587,1808.3,1808.2,8.51956901]
["bitfinex-derivatives","ETHF0:USTF0",1745432428666,1.10587,1808.3,1808.2,8.34673]
["bitfinex-derivatives","ETHF0:USTF0",1745432428873,1.10587,1808.3,1808.2,8.51957168]
["bitfinex-derivatives","ETHF0:USTF0",1745432429071,1.5898,1808.4,1808.2,7.41364168]
["bitfinex-derivatives","ETHF0:USTF0",1745432429266,2.69566,1808.4,1808.3,0.17284168]
["bitfinex-derivatives","ETHF0:USTF0",1745432429972,2.69566,1808.4,1808.3,1.27871168]
["bitfinex-derivatives","ETHF0:USTF0",1745432430172,1.10579,1808.5,1808.4,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745432430765,8.7058,1808.7,1808.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745432430766,1.7286,1808.6,1808.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745432430965,1.10573,1808.6,1808.5,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745432431160,1.10577,1808.5,1808.4,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745432431365,1.10573,1808.6,1808.5,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745432431870,1.10578,1808.5,1808.4,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745432432072,5.9417,1808.7,1808.5,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745432432073,1.10574,1808.6,1808.5,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745432432671,1.10574,1808.6,1808.5,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1745432433569,0.9842,1808.8,1808.5,6.14494081]
["bitfinex-derivatives","ETHF0:USTF0",1745432433773,1.10553,1808.9,1808.8,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745432433975,1.10557,1808.8,1808.7,5.37408]
["bitfinex-derivatives","ETHF0:USTF0",1745432434169,1.10557,1808.8,1808.7,5.54687114]
["bitfinex-derivatives","ETHF0:USTF0",1745432435368,42.3922,1809.0,1808.7,4.44129114]
["bitfinex-derivatives","ETHF0:USTF0",1745432435573,1.10557,1808.8,1808.7,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745432435876,1.10557,1808.8,1808.7,7.16042849]
["bitfinex-derivatives","ETHF0:USTF0",1745432436376,1.10557,1808.8,1808.7,6.98763]
["bitfinex-derivatives","ETHF0:USTF0",1745432436579,1.6609,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432436766,3.2078,1809.6,1808.9,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745432437075,1.10526,1809.3,1809.2,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1745432437472,2.76613,1809.4,1809.3,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745432437668,40.8,1809.5,1809.3,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1745432437875,41.90519,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432438074,43.56609,1809.5,1809.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745432438779,1.10519,1809.5,1809.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745432438980,2.68159,1809.5,1809.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745432439570,41.8362,1809.6,1809.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745432439571,1.0362,1809.6,1809.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745432439871,2.68146,1809.7,1809.6,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745432440576,1.10508,1809.6,1809.5,2.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745432441479,1.10508,1809.6,1809.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745432441878,1.10508,1809.6,1809.5,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745432442374,1.10514,1809.5,1809.4,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745432442579,2.73814,1809.5,1809.4,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745432443371,1.633,1809.5,1809.4,10.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745432443773,2.73814,1809.5,1809.4,10.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745432444377,2.73814,1809.5,1809.4,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745432445673,2.73814,1809.5,1809.4,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745432445867,2.73814,1809.5,1809.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745432446576,2.73814,1809.5,1809.4,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745432446774,2.73814,1809.5,1809.4,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745432446971,1.10514,1809.5,1809.4,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745432447280,1.10511,1809.6,1809.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745432447579,1.10511,1809.6,1809.5,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1745432447977,1.0362,1809.9,1809.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745432448176,1.10502,1809.7,1809.6,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745432449169,1.10502,1809.7,1809.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1745432449777,1.10502,1809.7,1809.6,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1745432450576,41.8362,1809.9,1809.6,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1745432450577,40.8,1809.9,1809.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1745432450783,1.10491,1809.9,1809.8,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745432450983,1.10496,1809.8,1809.7,10.04627]
["bitfinex-derivatives","ETHF0:USTF0",1745432451284,1.10493,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745432451483,5.9696,1810.2,1809.9,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745432451676,1.10489,1810.0,1809.9,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745432451877,1.10491,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745432452177,1.1049,1809.9,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745432452779,1.10496,1809.8,1809.7,8.34377]
["bitfinex-derivatives","ETHF0:USTF0",1745432453081,1.1049,1809.9,1809.7,8.34377]
["bitfinex-derivatives","ETHF0:USTF0",1745432453282,1.1049,1809.9,1809.8,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745432454575,1.1049,1809.9,1809.7,8.34377]
["bitfinex-derivatives","ETHF0:USTF0",1745432454877,1.10496,1809.8,1809.7,8.34377]
["bitfinex-derivatives","ETHF0:USTF0",1745432455078,1.10495,1809.9,1809.7,8.34377]
["bitfinex-derivatives","ETHF0:USTF0",1745432455484,1.10495,1809.9,1809.8,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745432455686,1.10488,1810.0,1809.9,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745432455985,1.10488,1810.0,1809.9,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1745432456183,2.1021,1810.3,1810.1,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745432456384,1.6805,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432456684,1.10471,1810.2,1810.1,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745432456886,1.10471,1810.2,1810.1,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745432457185,1.10477,1810.1,1810.0,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745432457373,1.10477,1810.1,1810.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745432460284,1.10483,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432460588,1.1049,1809.9,1809.8,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745432460787,1.1049,1809.9,1809.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745432461287,1.10506,1809.7,1809.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745432461483,1.10506,1809.7,1809.6,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745432461684,1.10506,1809.7,1809.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745432462086,2.12886,1809.7,1809.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745432462585,1.10508,1809.6,1809.5,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745432462790,1.0238,1809.7,1809.6,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745432463090,2.719,1809.8,1809.7,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745432463290,2.17335,1809.9,1809.8,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745432463588,1.10495,1809.9,1809.8,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1745432463790,2.71217,1810.0,1809.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745432463987,1.10487,1810.0,1809.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1745432464189,1.10487,1810.0,1809.9,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745432464583,1.10487,1810.0,1809.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745432464785,1.10487,1810.0,1809.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745432464988,1.1049,1809.9,1809.8,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745432465188,1.10485,1810.0,1809.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745432465690,1.10483,1810.1,1810.0,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745432466290,1.10483,1810.0,1809.9,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745432466483,2.6021,1810.2,1809.9,1.89788163]
["bitfinex-derivatives","ETHF0:USTF0",1745432466683,1.10483,1810.0,1809.9,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745432466889,1.1049,1809.9,1809.8,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1745432467090,1.1049,1809.9,1809.8,4.48541912]
["bitfinex-derivatives","ETHF0:USTF0",1745432467593,1.1049,1809.9,1809.8,3.38048912]
["bitfinex-derivatives","ETHF0:USTF0",1745432467893,1.1049,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432468393,1.1049,1809.9,1809.8,4.48546136]
["bitfinex-derivatives","ETHF0:USTF0",1745432468594,1.1049,1809.9,1809.8,4.48545673]
["bitfinex-derivatives","ETHF0:USTF0",1745432469186,1.1049,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432471494,1.1049,1809.9,1809.8,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745432471692,1.1049,1809.9,1809.8,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745432472102,6.9644,1810.2,1809.8,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745432472303,5.7893,1810.2,1809.8,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745432472601,1.10473,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745432473100,1.10473,1810.2,1810.1,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745432473900,1.10473,1810.2,1810.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745432474098,1.10473,1810.2,1810.1,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745432474299,1.10469,1810.3,1810.2,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745432474495,1.10471,1810.2,1810.1,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745432474802,1.10477,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432474995,2.83737,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432475792,1.10477,1810.1,1810.0,4.31263]
["bitfinex-derivatives","ETHF0:USTF0",1745432477196,2.83731,1810.3,1810.2,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745432477500,1.10471,1810.2,1810.1,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1745432477797,1.10471,1810.2,1810.1,3.21970732]
["bitfinex-derivatives","ETHF0:USTF0",1745432478200,1.10471,1810.2,1810.1,2.11496732]
["bitfinex-derivatives","ETHF0:USTF0",1745432478402,1.10483,1810.0,1809.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745432478598,1.10483,1810.0,1809.9,5.30358157]
["bitfinex-derivatives","ETHF0:USTF0",1745432479103,1.10483,1810.0,1809.9,6.33058157]
["bitfinex-derivatives","ETHF0:USTF0",1745432479504,1.10483,1810.0,1809.9,5.22568157]
["bitfinex-derivatives","ETHF0:USTF0",1745432479804,1.10483,1810.0,1809.9,0.17268157]
["bitfinex-derivatives","ETHF0:USTF0",1745432480002,3.16773,1810.0,1809.9,0.17268157]
["bitfinex-derivatives","ETHF0:USTF0",1745432481599,1.1049,1809.9,1809.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745432481800,2.7602,1809.9,1809.8,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745432484811,6.7868,1810.2,1809.8,3.380499]
["bitfinex-derivatives","ETHF0:USTF0",1745432485105,1.1049,1809.9,1809.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745432485308,1.1049,1809.9,1809.8,4.4853887]
["bitfinex-derivatives","ETHF0:USTF0",1745432485805,1.1049,1809.9,1809.8,1.2775887]
["bitfinex-derivatives","ETHF0:USTF0",1745432486103,1.10484,1810.1,1810.0,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745432486707,1.10483,1810.0,1809.9,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1745432487006,1.0212,1810.2,1809.9,1.89228551]
["bitfinex-derivatives","ETHF0:USTF0",1745432487300,1.1048,1810.1,1810.0,2.87196551]
["bitfinex-derivatives","ETHF0:USTF0",1745432487503,1.1048,1810.1,1810.0,6.07976551]
["bitfinex-derivatives","ETHF0:USTF0",1745432487704,1.1048,1810.1,1810.0,6.0798043]
["bitfinex-derivatives","ETHF0:USTF0",1745432487900,1.1048,1810.1,1810.0,1.7671743]
["bitfinex-derivatives","ETHF0:USTF0",1745432488301,1.1048,1810.1,1810.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745432488805,2.7114,1810.1,1810.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745432490210,2.7114,1810.1,1810.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745432490211,7.7114,1810.1,1810.0,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745432490403,1.1049,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432491098,1.1049,1809.9,1809.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745432492209,1.1049,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432492508,1.1049,1809.9,1809.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745432492509,1.10502,1809.7,1809.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745432492704,1.10502,1809.7,1809.6,1.77572462]
["bitfinex-derivatives","ETHF0:USTF0",1745432493109,2.76152,1809.7,1809.6,1.77572462]
["bitfinex-derivatives","ETHF0:USTF0",1745432494409,2.76152,1809.7,1809.6,2.88080462]
["bitfinex-derivatives","ETHF0:USTF0",1745432494613,2.76152,1809.7,1809.6,1.77572462]
["bitfinex-derivatives","ETHF0:USTF0",1745432494910,2.76152,1809.7,1809.6,1.7757192]
["bitfinex-derivatives","ETHF0:USTF0",1745432496009,12.18171,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432496306,10.74961,1809.8,1808.8,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745432496307,1.10554,1808.9,1808.8,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745432496512,1.10554,1808.9,1808.8,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745432496513,1.10551,1808.9,1808.8,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745432497613,2.82601,1808.9,1808.8,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745432499110,1.10563,1808.7,1808.6,13.99027468]
["bitfinex-derivatives","ETHF0:USTF0",1745432499311,1.10563,1808.7,1808.6,12.35373468]
["bitfinex-derivatives","ETHF0:USTF0",1745432500314,1.10563,1808.7,1808.6,5.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745432500517,1.7218,1808.8,1808.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745432500810,1.10563,1808.7,1808.6,5.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745432502318,1.10563,1808.7,1808.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745432502514,1.10563,1808.7,1808.6,5.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745432502715,1.10563,1808.7,1808.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745432503016,1.10569,1808.6,1808.5,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745432504512,1.10569,1808.6,1808.5,5.38265]
["bitfinex-derivatives","ETHF0:USTF0",1745432505613,1.10566,1808.7,1808.6,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745432505816,1.10552,1808.9,1808.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745432506122,1.10555,1808.9,1808.8,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745432506309,1.10557,1808.8,1808.7,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745432506614,1.10557,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432506814,1.10557,1808.8,1808.7,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745432507613,1.10557,1808.9,1808.8,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745432507808,1.10557,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432508206,1.10557,1808.8,1808.7,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1745432508612,4.36573,1809.0,1808.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745432508613,1.10552,1808.9,1808.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745432509016,1.10552,1808.9,1808.8,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1745432510120,1.10552,1808.9,1808.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745432510617,1.10552,1808.9,1808.8,2.16577]
["bitfinex-derivatives","ETHF0:USTF0",1745432511011,1.10544,1809.1,1809.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745432511310,1.10544,1809.1,1809.0,4.31323]
["bitfinex-derivatives","ETHF0:USTF0",1745432511915,1.10537,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745432512114,1.10522,1809.4,1809.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745432512316,1.10519,1809.5,1809.4,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745432512519,1.10519,1809.5,1809.4,3.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745432513219,1.10519,1809.5,1809.4,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745432514209,1.1052,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432514506,2.7614,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432515716,1.10526,1809.3,1809.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745432516023,1.10526,1809.3,1809.2,6.83672]
["bitfinex-derivatives","ETHF0:USTF0",1745432517612,1.10526,1809.3,1809.2,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745432518311,1.10526,1809.3,1809.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745432525029,2.76316,1809.3,1809.0,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745432525216,1.10538,1809.1,1809.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745432525827,1.10538,1809.1,1809.0,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745432527318,1.10538,1809.1,1809.0,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745432527515,1.10538,1809.1,1809.0,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745432528721,2.80468,1809.1,1809.0,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745432529125,2.80468,1809.1,1809.0,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745432530223,2.80468,1809.1,1809.0,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745432532324,1.10538,1809.1,1809.0,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745432532524,1.10538,1809.1,1809.0,4.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745432532826,2.0558,1809.5,1809.0,3.92406143]
["bitfinex-derivatives","ETHF0:USTF0",1745432533020,1.10533,1809.3,1809.2,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1745432533220,1.10533,1809.3,1809.2,3.38056143]
["bitfinex-derivatives","ETHF0:USTF0",1745432533430,1.10532,1809.2,1809.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745432533637,1.10532,1809.2,1809.1,1.76565942]
["bitfinex-derivatives","ETHF0:USTF0",1745432534028,1.10532,1809.2,1809.1,2.87103942]
["bitfinex-derivatives","ETHF0:USTF0",1745432534230,2.80362,1809.3,1809.2,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745432534419,2.80362,1809.3,1809.2,1.76565574]
["bitfinex-derivatives","ETHF0:USTF0",1745432534619,2.80362,1809.3,1809.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745432536233,2.80362,1809.3,1809.2,1.76565937]
["bitfinex-derivatives","ETHF0:USTF0",1745432536430,2.80362,1809.3,1809.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745432540122,1.10538,1809.1,1809.0,6.37793]
["bitfinex-derivatives","ETHF0:USTF0",1745432540326,1.10538,1809.1,1809.0,8.28399131]
["bitfinex-derivatives","ETHF0:USTF0",1745432540527,1.10538,1809.1,1809.0,7.17856131]
["bitfinex-derivatives","ETHF0:USTF0",1745432540732,1.10538,1809.1,1809.0,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745432541230,3.73988,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432541631,3.73988,1809.1,1808.8,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745432541632,1.10551,1808.9,1808.8,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745432541837,1.10551,1808.9,1808.8,6.08968961]
["bitfinex-derivatives","ETHF0:USTF0",1745432543234,1.10551,1808.9,1808.8,7.13318961]
["bitfinex-derivatives","ETHF0:USTF0",1745432544723,1.10551,1808.9,1808.8,8.23875961]
["bitfinex-derivatives","ETHF0:USTF0",1745432544928,1.10551,1808.9,1808.8,7.13318961]
["bitfinex-derivatives","ETHF0:USTF0",1745432545128,1.10551,1808.9,1808.8,8.23875961]
["bitfinex-derivatives","ETHF0:USTF0",1745432545322,1.10551,1808.9,1808.8,7.13318941]
["bitfinex-derivatives","ETHF0:USTF0",1745432546231,1.10551,1808.9,1808.8,8.23875941]
["bitfinex-derivatives","ETHF0:USTF0",1745432546427,1.10551,1808.9,1808.8,7.13318941]
["bitfinex-derivatives","ETHF0:USTF0",1745432546933,1.10551,1808.9,1808.8,7.13318827]
["bitfinex-derivatives","ETHF0:USTF0",1745432548937,1.10551,1808.9,1808.8,7.13318655]
["bitfinex-derivatives","ETHF0:USTF0",1745432549130,1.10551,1808.9,1808.8,8.23875526]
["bitfinex-derivatives","ETHF0:USTF0",1745432549435,1.10547,1809.0,1808.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745432549624,1.10547,1809.0,1808.9,3.00159526]
["bitfinex-derivatives","ETHF0:USTF0",1745432550026,1.614,1809.3,1808.9,1.89608526]
["bitfinex-derivatives","ETHF0:USTF0",1745432550227,1.10541,1809.1,1809.0,6.20926526]
["bitfinex-derivatives","ETHF0:USTF0",1745432550433,1.10541,1809.1,1809.0,5.10388526]
["bitfinex-derivatives","ETHF0:USTF0",1745432551233,1.10541,1809.1,1809.0,1.89608526]
["bitfinex-derivatives","ETHF0:USTF0",1745432551440,1.10551,1808.9,1808.8,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745432551739,1.10551,1808.9,1808.8,5.39988403]
["bitfinex-derivatives","ETHF0:USTF0",1745432552139,1.10551,1808.9,1808.8,6.50545403]
["bitfinex-derivatives","ETHF0:USTF0",1745432553142,1.10547,1809.0,1808.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745432553336,1.10547,1809.0,1808.9,2.85402403]
["bitfinex-derivatives","ETHF0:USTF0",1745432554036,1.10543,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745432554243,1.10543,1809.1,1809.0,4.48597199]
["bitfinex-derivatives","ETHF0:USTF0",1745432554742,1.10543,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432555140,1.10543,1809.1,1809.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745432555736,2.81363,1809.1,1809.0,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745432556137,2.81363,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432557546,1.10545,1809.0,1808.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745432557847,2.72075,1809.0,1808.9,1.73928746]
["bitfinex-derivatives","ETHF0:USTF0",1745432558540,2.72075,1809.0,1808.8,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745432558541,1.10551,1808.9,1808.8,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745432558738,2.72081,1808.9,1808.8,7.05279567]
["bitfinex-derivatives","ETHF0:USTF0",1745432558938,2.72081,1808.9,1808.8,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1745432560144,2.72081,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432562047,2.72081,1808.9,1808.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745432566848,2.72081,1808.9,1808.8,6.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745432567047,2.72081,1808.9,1808.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745432567444,1.10551,1808.9,1808.8,6.01757]
["bitfinex-derivatives","ETHF0:USTF0",1745432568853,1.10551,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745432569048,2.76348,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745432569049,1.10543,1809.1,1809.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745432569257,1.10543,1809.1,1809.0,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745432569554,1.10543,1809.1,1809.0,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745432571854,1.10543,1809.1,1809.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745432572659,1.10543,1809.1,1809.0,5.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745432572955,1.10543,1809.1,1809.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745432573857,1.10543,1809.1,1809.0,5.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745432574051,1.10543,1809.1,1809.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745432575260,1.10543,1809.1,1809.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745432575449,1.10543,1809.1,1809.0,5.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745432576053,1.10543,1809.1,1809.0,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745432576253,1.10543,1809.1,1809.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745432576757,1.10587,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432576960,1.106,1808.1,1808.0,14.44388468]
["bitfinex-derivatives","ETHF0:USTF0",1745432577154,1.106,1808.1,1808.0,10.43388468]
["bitfinex-derivatives","ETHF0:USTF0",1745432577355,1.106,1808.1,1808.0,7.22608468]
["bitfinex-derivatives","ETHF0:USTF0",1745432577558,1.106,1808.1,1808.0,10.43388468]
["bitfinex-derivatives","ETHF0:USTF0",1745432578055,1.106,1808.1,1808.0,9.85908468]
["bitfinex-derivatives","ETHF0:USTF0",1745432578864,1.10612,1807.9,1807.8,11.73201004]
["bitfinex-derivatives","ETHF0:USTF0",1745432579156,1.10612,1807.9,1807.8,3.26427004]
["bitfinex-derivatives","ETHF0:USTF0",1745432579157,45.20621651,1807.9,1807.8,3.26427004]
["bitfinex-derivatives","ETHF0:USTF0",1745432579461,50.20621651,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432579660,43.01241651,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432579855,46.22021651,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432580156,45.20621651,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432580362,41.90612,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432580663,45.11392,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432580864,41.90612,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432581365,40.8,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432581662,41.90612,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432582063,40.8,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432582460,41.90612,1807.9,1807.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745432583059,41.90612,1807.9,1807.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745432583060,1.10618,1807.8,1807.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745432583657,43.57024,1807.9,1807.7,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1745432583958,1.10618,1807.8,1807.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745432584765,1.1063,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432585558,1.10642,1807.4,1807.3,9.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745432585763,1.10633,1807.6,1807.3,8.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745432586052,1.1064,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745432586260,1.10632,1807.6,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745432586459,1.10636,1807.5,1807.4,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745432586661,1.10632,1807.6,1807.4,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745432586863,1.0641,1807.8,1807.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745432587167,1.10635,1807.6,1807.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745432587468,1.10635,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745432587666,1.10636,1807.5,1807.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745432588059,5.42902,1807.8,1807.3,9.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745432588262,1.10642,1807.4,1807.3,9.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745432588456,1.10642,1807.4,1807.3,8.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745432588657,1.10634,1807.6,1807.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745432588863,1.10635,1807.6,1807.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745432589173,1.10617,1807.9,1807.8,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745432589363,1.10617,1807.9,1807.8,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745432589562,2.76473,1808.3,1807.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745432589864,1.6154,1808.3,1807.9,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1745432590069,43.56492,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432590264,1.1061,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432590570,1.10606,1808.0,1807.9,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745432590773,1.10606,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432590970,1.10606,1808.0,1807.9,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745432591972,2.76784,1808.1,1808.0,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745432592675,1.10604,1808.1,1808.0,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745432592971,41.90598,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745432593471,40.8,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745432593669,1.10593,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745432593970,1.6618,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432594273,43.56772,1808.3,1808.2,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745432594570,43.56769,1808.3,1808.2,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745432594971,41.90589,1808.3,1808.2,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745432595170,1.0112,1808.7,1808.2,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745432595371,1.10575,1808.5,1808.4,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745432595571,1.5698,1808.6,1808.3,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745432595572,1.10581,1808.4,1808.3,2.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745432595870,1.1058,1808.5,1808.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745432596171,1.1058,1808.5,1808.4,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745432596372,1.1058,1808.5,1808.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745432596669,1.10575,1808.5,1808.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745432597265,1.10587,1808.3,1808.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745432597464,1.106,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432598367,1.106,1808.1,1808.0,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745432598671,1.10612,1807.9,1807.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1745432598972,1.10612,1807.9,1807.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745432599171,1.10612,1807.9,1807.8,3.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745432599572,2.8202,1808.0,1807.9,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745432599774,2.8202,1808.0,1807.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745432600770,1.10624,1807.7,1807.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745432600977,1.10624,1807.7,1807.6,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745432601176,1.10624,1807.7,1807.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745432601662,1.10641,1807.5,1807.4,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745432601863,1.10641,1807.5,1807.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745432602069,1.10642,1807.4,1807.3,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745432602371,2.79632,1807.4,1807.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745432602569,6.6899,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432602778,1.10667,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432602965,1.10679,1806.8,1806.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745432603171,40.8,1807.0,1806.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745432603377,41.90667,1807.0,1806.9,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745432603579,1.10673,1806.9,1806.8,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745432603770,41.90672,1807.0,1806.9,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745432603971,41.90672,1807.0,1806.8,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745432604177,1.10673,1806.9,1806.8,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745432604479,41.90672,1807.0,1806.8,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745432604676,1.10673,1806.9,1806.8,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745432604976,40.8,1807.0,1806.9,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745432605179,41.90667,1807.0,1806.9,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745432605377,40.8,1807.0,1806.9,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745432606073,1.10667,1807.0,1806.9,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745432606273,1.6243,1807.2,1806.8,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745432606579,1.10671,1807.0,1806.9,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745432606780,1.10673,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432607079,1.10679,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745432607284,1.10685,1806.7,1806.6,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745432607473,1.10684,1806.8,1806.6,10.30611]
["bitfinex-derivatives","ETHF0:USTF0",1745432607669,1.6989,1807.0,1806.6,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745432607975,1.6989,1807.0,1806.6,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745432608180,1.10675,1806.9,1806.8,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745432608380,1.10679,1806.8,1806.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745432608577,2.80561,1807.0,1806.6,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745432608880,44.0078,1807.1,1806.6,7.95442]
["bitfinex-derivatives","ETHF0:USTF0",1745432609068,1.10673,1806.9,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745432609471,1.10673,1807.0,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745432609676,1.10673,1806.9,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745432609883,45.6967,1807.1,1806.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745432610086,1.10671,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745432610472,1.10673,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432610783,1.10669,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745432611584,1.10673,1806.9,1806.8,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1745432611986,1.10673,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432612180,1.10673,1806.9,1806.8,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745432612486,1.10673,1806.9,1806.8,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1745432613987,1.10672,1807.0,1806.9,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745432614290,1.10673,1806.9,1806.8,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745432614682,2.6747,1807.0,1806.9,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745432614875,2.6747,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432615082,1.10673,1806.9,1806.8,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1745432615387,1.10685,1806.7,1806.6,9.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745432615796,1.10685,1806.7,1806.6,10.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745432616880,1.10685,1806.7,1806.6,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745432617187,1.10685,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432617687,1.10685,1806.7,1806.6,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1745432617892,1.10685,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432618584,1.10685,1806.7,1806.6,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745432618785,1.10685,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432619487,1.10685,1806.7,1806.6,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1745432619685,1.10685,1806.7,1806.6,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745432621278,1.10685,1806.7,1806.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745432621483,1.10698,1806.5,1806.4,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745432621687,1.10698,1806.5,1806.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745432621987,1.10722,1806.1,1806.0,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745432622386,1.10722,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432623181,6.10722,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432623487,4.42063,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432623692,1.10738,1805.9,1805.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745432624284,1.10734,1805.9,1805.8,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1745432624581,3.2078,1806.1,1805.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745432624781,1.10734,1805.9,1805.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745432625788,40.8,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432625986,40.8,1806.0,1805.9,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1745432626187,4.8293,1806.3,1806.0,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745432626379,1.10722,1806.1,1806.0,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745432626585,1.10728,1806.0,1805.9,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745432627089,1.10727,1806.1,1806.0,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745432627390,1.10728,1806.0,1805.9,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745432627581,42.4066,1806.2,1805.9,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745432627783,1.10728,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432628093,1.10734,1805.9,1805.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745432628501,1.1074,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432628792,47.57998,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432628994,46.4186,1806.2,1805.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745432629198,1.10733,1806.0,1805.9,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745432629789,1.10732,1806.0,1805.9,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745432629995,1.10734,1805.9,1805.8,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1745432630194,46.4186,1806.2,1805.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745432630393,1.10731,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745432630593,1.10732,1806.0,1805.9,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745432631187,46.4186,1806.2,1805.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745432631587,1.10733,1806.0,1805.9,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745432632291,1.10734,1805.9,1805.8,6.38447]
["bitfinex-derivatives","ETHF0:USTF0",1745432632496,1.10733,1806.0,1805.9,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745432632693,1.10726,1806.1,1805.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745432632897,1.1073,1806.0,1805.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745432633299,1.10727,1806.1,1806.0,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745432633598,1.10724,1806.1,1806.0,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745432634497,1.10724,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432634694,1.10734,1805.9,1805.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745432635290,2.72303,1806.0,1805.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745432635497,1.10734,1805.9,1805.8,6.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745432635798,1.10734,1805.9,1805.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745432635998,1.10734,1805.9,1805.8,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745432636812,1.10734,1805.9,1805.8,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1745432637103,1.10734,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745432637301,1.10734,1805.9,1805.8,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1745432637708,1.10734,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432638002,1.10734,1805.9,1805.8,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745432638408,1.10734,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432639006,1.1074,1805.8,1805.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745432639214,1.10759,1805.5,1805.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745432639403,1.10759,1805.5,1805.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745432639702,1.10759,1805.5,1805.4,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745432640101,1.10759,1805.5,1805.4,5.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745432640298,1.5845,1805.6,1805.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745432640504,1.10754,1805.7,1805.6,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745432640699,1.10754,1805.7,1805.6,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745432641501,1.10753,1805.6,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745432641701,1.10759,1805.6,1805.5,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745432641901,1.1075,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745432642105,1.1075,1805.7,1805.6,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745432642306,5.2255,1806.0,1805.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745432642509,1.1074,1805.8,1805.7,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745432642708,1.1074,1805.8,1805.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745432643706,1.10747,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432643910,1.10771,1805.3,1805.2,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745432644105,1.10771,1805.3,1805.2,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745432644505,1.10769,1805.4,1805.2,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745432644808,1.1077,1805.4,1805.3,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745432645396,1.10764,1805.5,1805.4,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745432645601,1.6882,1805.7,1805.2,6.94613]
["bitfinex-derivatives","ETHF0:USTF0",1745432645806,1.10754,1805.6,1805.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432646212,1.10752,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432646405,4.009,1805.8,1805.7,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745432646406,1.10746,1805.8,1805.7,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745432646717,1.10748,1805.7,1805.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745432647511,6.48739,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432647709,1.10748,1805.7,1805.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745432648411,1.10745,1805.8,1805.7,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745432648608,1.10745,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432648798,5.97671,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432649005,1.10771,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432649318,1.10777,1805.2,1805.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745432649701,4.50067,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432649906,1.7313,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432650207,1.7313,1805.2,1805.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745432650406,1.10785,1805.1,1805.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745432650610,1.10785,1805.1,1805.0,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1745432650914,1.1078,1805.2,1805.1,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745432651317,1.10783,1805.1,1805.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745432652006,1.10783,1805.1,1805.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745432652209,1.10783,1805.1,1805.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745432652717,1.10783,1805.1,1805.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745432652913,1.1079,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432653108,2.6948,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432653413,2.6948,1805.0,1804.9,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745432653611,2.6948,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432654417,2.6948,1805.0,1804.9,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745432654716,5.97696,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432654917,1.5956,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432655109,1.1079,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432655414,1.10808,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432655617,1.10808,1804.7,1804.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745432655819,1.10808,1804.7,1804.6,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745432656020,1.10808,1804.7,1804.6,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1745432656318,40.8,1804.9,1804.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745432656618,1.10792,1805.0,1804.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745432656917,9.98696,1805.4,1804.8,5.97782]
["bitfinex-derivatives","ETHF0:USTF0",1745432657116,1.10788,1805.1,1805.0,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745432657312,1.10788,1805.1,1805.0,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1745432658408,1.10788,1805.1,1805.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745432659225,1.10788,1805.1,1805.0,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745432659923,1.10782,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745432660121,1.10782,1805.2,1805.1,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745432660317,1.10782,1805.2,1805.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745432660530,41.90776,1805.3,1805.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745432660710,1.10776,1805.3,1805.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745432661112,5.9766,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432661321,1.10762,1805.5,1805.4,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745432661522,1.10748,1805.7,1805.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745432661711,1.10748,1805.7,1805.4,6.94158]
["bitfinex-derivatives","ETHF0:USTF0",1745432661712,1.10753,1805.6,1805.5,3.75604]
["bitfinex-derivatives","ETHF0:USTF0",1745432662421,40.8,1805.9,1805.5,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745432662723,1.10747,1805.7,1805.6,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1745432662925,1.10747,1805.7,1805.6,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1745432663126,1.6072,1805.8,1805.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745432663425,1.10753,1805.6,1805.5,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1745432664228,1.10753,1805.6,1805.5,2.16979]
["bitfinex-derivatives","ETHF0:USTF0",1745432664615,1.10753,1805.6,1805.5,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1745432664827,1.10753,1805.6,1805.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745432665026,1.10753,1805.6,1805.5,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1745432665924,1.10748,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432666229,1.10748,1805.7,1805.6,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1745432666417,1.10753,1805.6,1805.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745432666622,2.68753,1805.6,1805.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1745432667125,2.68753,1805.6,1805.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745432667728,1.10759,1805.5,1805.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745432667926,1.10765,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432668228,2.6876,1805.5,1805.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745432668417,2.6876,1805.5,1805.4,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1745432668625,1.58,1805.5,1805.4,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1745432669238,1.58,1805.5,1805.4,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1745432669534,2.68759,1805.5,1805.4,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1745432669933,2.68759,1805.5,1805.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1745432670128,2.68759,1805.5,1805.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745432670329,1.10765,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432670637,2.74705,1805.4,1805.3,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1745432670937,2.74705,1805.4,1805.3,6.03451]
["bitfinex-derivatives","ETHF0:USTF0",1745432671238,2.74705,1805.4,1805.3,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745432672528,2.74705,1805.4,1805.3,6.03451]
["bitfinex-derivatives","ETHF0:USTF0",1745432673437,5.32971,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432673639,2.12191,1805.7,1805.6,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745432673839,1.10755,1805.6,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745432674028,2.78885,1805.6,1805.5,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1745432674234,2.78885,1805.6,1805.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745432674434,2.78887,1805.6,1805.5,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745432674636,2.78887,1805.6,1805.5,2.70879]
["bitfinex-derivatives","ETHF0:USTF0",1745432676033,2.78887,1805.6,1805.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745432677237,1.10759,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432677438,1.10765,1805.4,1805.3,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1745432678345,1.10771,1805.3,1805.2,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1745432678542,1.10777,1805.2,1805.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745432678838,1.10783,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432679346,1.10783,1805.1,1805.0,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745432679548,2.78252,1805.2,1805.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745432679944,2.78252,1805.2,1805.1,2.66923]
["bitfinex-derivatives","ETHF0:USTF0",1745432680144,1.6747,1805.2,1805.1,2.66923]
["bitfinex-derivatives","ETHF0:USTF0",1745432680344,2.78247,1805.2,1805.1,2.66923]
["bitfinex-derivatives","ETHF0:USTF0",1745432680543,1.10783,1805.1,1805.0,5.33074]
["bitfinex-derivatives","ETHF0:USTF0",1745432680749,2.78247,1805.2,1805.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745432681051,2.78247,1805.2,1805.1,2.66923]
["bitfinex-derivatives","ETHF0:USTF0",1745432681543,1.6747,1805.2,1805.1,2.66923]
["bitfinex-derivatives","ETHF0:USTF0",1745432681748,1.0494,1805.4,1805.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745432681749,2.70987,1805.4,1805.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745432682647,1.6022,1805.4,1805.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745432682943,1.0392,1805.5,1805.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745432682944,2.14684,1805.5,1805.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745432683144,1.0392,1805.5,1805.4,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745432683448,2.70977,1805.6,1805.5,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745432683839,1.6022,1805.6,1805.5,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745432684035,1.6022,1805.6,1805.5,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1745432684249,2.70973,1805.6,1805.5,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1745432686760,6.77423,1806.0,1805.5,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1745432686761,3.2078,1806.4,1805.5,7.69189]
["bitfinex-derivatives","ETHF0:USTF0",1745432686950,1.10736,1805.9,1805.8,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1745432687154,1.10736,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432687850,1.10736,1805.9,1805.8,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745432688055,1.10736,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432688251,1.10736,1805.9,1805.8,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745432689057,2.81763,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432690464,1.10734,1805.9,1805.8,6.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745432690663,2.74764,1805.9,1805.8,6.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745432691165,1.6403,1805.9,1805.8,6.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745432691362,1.10729,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432691557,2.74759,1806.0,1805.9,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745432691867,2.74759,1806.0,1805.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745432692271,2.74759,1806.0,1805.9,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745432696069,1.6403,1806.0,1805.9,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745432697167,2.74758,1806.0,1805.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745432697472,1.10734,1805.9,1805.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1745432697667,2.81044,1805.9,1805.8,5.32437]
["bitfinex-derivatives","ETHF0:USTF0",1745432697872,1.7031,1805.9,1805.8,6.97017]
["bitfinex-derivatives","ETHF0:USTF0",1745432699064,1.10733,1806.0,1805.9,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745432699267,1.10733,1806.0,1805.9,2.75314]
["bitfinex-derivatives","ETHF0:USTF0",1745432699476,2.79383,1806.0,1805.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745432700069,1.10734,1805.9,1805.8,5.32435]
["bitfinex-derivatives","ETHF0:USTF0",1745432700274,2.79384,1805.9,1805.8,5.32435]
["bitfinex-derivatives","ETHF0:USTF0",1745432700574,2.79384,1805.9,1805.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745432700767,1.10759,1805.5,1805.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745432701073,1.10777,1805.2,1805.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745432701271,3.7006,1805.4,1805.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745432701672,3.7006,1805.4,1805.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745432701865,1.6865,1805.3,1805.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745432702070,2.79421,1805.3,1805.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745432702777,1.6865,1805.3,1805.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745432703270,1.6865,1805.3,1805.2,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745432703677,1.6865,1805.3,1805.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745432703880,2.79421,1805.3,1805.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745432704178,1.6865,1805.3,1805.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745432704778,2.79421,1805.3,1805.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745432704979,1.6865,1805.3,1805.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745432705278,2.0141,1805.4,1805.0,6.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745432705279,2.82222,1805.2,1805.0,6.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745432705481,1.7144,1805.1,1805.0,6.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745432705777,2.82223,1805.1,1805.0,7.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745432706079,1.7144,1805.1,1805.0,7.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745432706779,3.12179,1805.4,1805.0,9.57784]
["bitfinex-derivatives","ETHF0:USTF0",1745432706981,1.10772,1805.3,1805.2,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745432708079,2.71562,1805.3,1805.2,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745432708378,2.71562,1805.3,1805.1,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745432708569,1.7029,1805.2,1805.1,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745432708972,1.7029,1805.2,1805.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745432708973,2.81067,1805.2,1805.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745432709179,1.10796,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432709379,1.10796,1804.9,1804.8,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1745432709680,1.10808,1804.7,1804.6,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745432709872,1.10808,1804.7,1804.6,8.31891]
["bitfinex-derivatives","ETHF0:USTF0",1745432710069,2.15857,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745432710573,1.0505,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745432710884,1.10808,1804.7,1804.6,9.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745432711081,1.0505,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745432711275,1.7029,1804.9,1804.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745432711483,2.1064,1805.3,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745432711779,1.10784,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745432711979,43.56339,1805.2,1805.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745432712179,1.10783,1805.1,1805.0,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745432712880,1.10783,1805.1,1805.0,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1745432713776,1.10783,1805.1,1805.0,5.97156]
["bitfinex-derivatives","ETHF0:USTF0",1745432714179,1.10782,1805.2,1805.1,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745432714683,2.1064,1805.3,1805.0,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745432714875,3.21414,1805.3,1805.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745432715184,1.10777,1805.2,1805.1,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745432715378,2.76944,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432715575,1.10796,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432716375,1.10839,1804.2,1804.1,0.44358033]
["bitfinex-derivatives","ETHF0:USTF0",1745432716577,1.10836,1804.3,1804.1,3.65138033]
["bitfinex-derivatives","ETHF0:USTF0",1745432716782,1.10836,1804.3,1804.1,6.41581033]
["bitfinex-derivatives","ETHF0:USTF0",1745432716976,2.77067,1804.4,1803.9,14.02754468]
["bitfinex-derivatives","ETHF0:USTF0",1745432717181,1.10845,1804.1,1803.9,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432717475,1.10845,1804.1,1804.0,6.09064708]
["bitfinex-derivatives","ETHF0:USTF0",1745432717681,6.10845,1804.1,1804.0,4.42625708]
["bitfinex-derivatives","ETHF0:USTF0",1745432718067,6.10845,1804.1,1803.9,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432718068,1.10851,1804.0,1803.9,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432718283,4.31631,1804.0,1803.9,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432718581,9.31631,1804.0,1803.9,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432719279,13.32031,1804.0,1803.9,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432719486,8.32031,1804.0,1803.9,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432719783,3.2078,1804.0,1803.9,11.92831468]
["bitfinex-derivatives","ETHF0:USTF0",1745432719983,3.2078,1804.0,1803.9,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1745432720281,3.2078,1804.0,1803.9,8.20367]
["bitfinex-derivatives","ETHF0:USTF0",1745432720685,3.2078,1804.2,1804.1,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745432720978,4.004,1804.5,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432721188,5.11224,1804.5,1804.3,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745432721487,40.8,1804.4,1804.3,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745432722286,1.10812,1804.7,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432722483,7.2128,1804.8,1804.4,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1745432722780,40.8,1804.7,1804.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745432722985,1.1082,1804.5,1804.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745432723381,1.10818,1804.6,1804.4,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1745432723683,1.10819,1804.6,1804.4,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1745432724083,1.1082,1804.5,1804.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745432724880,1.10819,1804.6,1804.4,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1745432725183,1.1082,1804.5,1804.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745432726177,1.1082,1804.5,1804.4,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1745432726377,2.672,1804.5,1804.4,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1745432726687,2.672,1804.5,1804.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745432726885,2.672,1804.5,1804.4,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1745432727281,2.672,1804.5,1804.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745432727782,2.672,1804.5,1804.4,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1745432728182,4.31583,1804.8,1804.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745432728383,1.10799,1804.9,1804.4,7.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745432728583,1.10799,1804.9,1804.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745432728785,1.10802,1804.8,1804.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745432729389,45.23332,1805.1,1804.5,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1745432729390,1.108,1804.9,1804.5,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1745432729690,1.10804,1804.8,1804.4,13.59156]
["bitfinex-derivatives","ETHF0:USTF0",1745432729885,1.10804,1804.8,1804.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745432730080,1.10802,1804.8,1804.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745432730991,1.6397,1804.9,1804.5,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745432731292,1.10802,1804.8,1804.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745432731489,1.6397,1804.9,1804.5,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1745432731790,1.10803,1804.8,1804.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745432732087,1.6397,1804.9,1804.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745432732288,1.6397,1804.9,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745432732289,1.10816,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745432732590,1.10812,1804.7,1804.6,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745432733583,1.10806,1804.8,1804.7,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745432734794,2.74771,1804.9,1804.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745432734988,1.10801,1804.9,1804.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745432735183,1.10797,1804.9,1804.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745432735386,1.5997,1805.1,1805.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745432735693,1.10786,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745432736082,1.10786,1805.1,1805.0,2.77336]
["bitfinex-derivatives","ETHF0:USTF0",1745432736281,1.10786,1805.1,1805.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745432736488,44.0078,1805.2,1805.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745432736688,40.8,1805.2,1805.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745432737599,1.10777,1805.2,1805.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745432738898,1.1078,1805.2,1805.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745432739396,42.3997,1805.3,1805.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745432739397,2.70747,1805.3,1805.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745432739985,1.10778,1805.2,1805.1,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745432740598,1.5997,1805.3,1805.0,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1745432740794,1.10777,1805.2,1805.1,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745432741892,1.1079,1805.0,1804.9,6.50254]
["bitfinex-derivatives","ETHF0:USTF0",1745432742091,1.1079,1805.0,1804.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745432742292,1.1079,1805.0,1804.9,3.29476]
["bitfinex-derivatives","ETHF0:USTF0",1745432743192,7.66064,1805.2,1805.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745432743193,1.10785,1805.1,1805.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745432743401,1.1079,1805.0,1804.9,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1745432745198,1.1079,1805.0,1804.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745432746199,1.1079,1805.0,1804.9,3.29476]
["bitfinex-derivatives","ETHF0:USTF0",1745432746902,1.1079,1805.0,1804.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745432747905,4.3157,1805.0,1804.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745432748104,4.3157,1805.0,1804.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745432748105,1.10802,1804.8,1804.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745432749100,1.10802,1804.8,1804.7,5.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745432752196,1.10802,1804.8,1804.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745432754000,1.10814,1804.6,1804.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745432754205,1.10814,1804.6,1804.5,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745432754508,1.10814,1804.6,1804.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1745432754700,1.10814,1804.6,1804.5,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745432755301,1.10814,1804.6,1804.5,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745432755819,2.80454,1804.7,1804.6,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745432756112,2.80454,1804.7,1804.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745432756708,1.10814,1804.6,1804.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745432756908,2.69594,1804.6,1804.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745432757104,2.69594,1804.6,1804.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745432757310,2.69594,1804.6,1804.5,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745432758317,2.69594,1804.6,1804.5,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745432758720,2.69594,1804.6,1804.5,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745432762614,1.1081,1804.7,1804.6,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745432762814,3.2078,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745432762815,5.99467,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745432763009,3.2078,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745432763211,3.2078,1804.8,1804.7,2.20148]
["bitfinex-derivatives","ETHF0:USTF0",1745432763815,1.10799,1804.9,1804.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745432764108,5.99454,1805.0,1804.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745432764316,5.99454,1805.0,1804.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745432764614,5.99454,1805.0,1804.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745432764816,5.99454,1805.0,1804.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745432765108,41.5487,1805.4,1804.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745432765109,44.0078,1805.4,1804.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745432765317,1.6771,1805.3,1805.0,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1745432765514,1.10783,1805.1,1805.0,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1745432765923,1.1079,1805.0,1804.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745432766923,1.1079,1805.0,1804.9,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1745432767225,1.1079,1805.0,1804.9,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745432767815,1.1079,1805.0,1804.9,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1745432768017,1.1079,1805.0,1804.9,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745432768222,1.1079,1805.0,1804.9,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1745432768819,1.1079,1805.0,1804.9,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745432769125,1.1079,1805.0,1804.9,3.87236]
["bitfinex-derivatives","ETHF0:USTF0",1745432769325,1.1079,1805.0,1804.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745432770215,4.3157,1805.0,1804.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745432771627,1.10802,1804.8,1804.7,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745432771822,1.10802,1804.8,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745432771823,1.10808,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745432772027,2.83498,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745432772620,1.10808,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745432773028,2.66988,1804.7,1804.6,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745432773532,2.66988,1804.7,1804.6,3.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745432773829,3.2078,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745432773830,1.10806,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745432774026,1.10806,1804.8,1804.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745432774221,1.10806,1804.8,1804.7,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1745432774525,1.10806,1804.8,1804.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745432776019,1.10808,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745432776225,1.10808,1804.7,1804.6,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745432776426,1.10808,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745432776927,2.74008,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745432778432,1.10799,1804.9,1804.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432778624,3.2078,1805.0,1804.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745432778824,1.10796,1804.9,1804.8,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745432779731,1.10802,1804.8,1804.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745432781130,1.10802,1804.8,1804.7,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1745432782234,1.10802,1804.8,1804.7,8.33118]
["bitfinex-derivatives","ETHF0:USTF0",1745432784242,1.10802,1804.8,1804.7,7.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745432784640,1.10802,1804.8,1804.7,8.33118]
["bitfinex-derivatives","ETHF0:USTF0",1745432785940,1.10802,1804.8,1804.7,7.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745432786740,4.31582,1804.8,1804.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432787249,1.10808,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745432787441,2.73198,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745432787638,1.10814,1804.6,1804.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745432787834,2.69124,1804.6,1804.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745432788043,1.1082,1804.5,1804.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745432788347,2.6913,1804.5,1804.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745432788546,2.6913,1804.5,1804.4,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745432789343,1.1082,1804.5,1804.4,9.29506]
["bitfinex-derivatives","ETHF0:USTF0",1745432789738,2.6913,1804.5,1804.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745432790140,2.6913,1804.5,1804.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745432793336,6.5831,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432793641,1.10876,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432793832,2.77174,1803.7,1803.3,18.02154468]
["bitfinex-derivatives","ETHF0:USTF0",1745432794038,1.10888,1803.4,1803.3,18.02154468]
["bitfinex-derivatives","ETHF0:USTF0",1745432794638,1.10888,1803.4,1803.3,14.02754468]
["bitfinex-derivatives","ETHF0:USTF0",1745432794836,1.10888,1803.4,1803.3,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432795152,4.31668,1803.4,1803.3,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432795647,5.94288,1803.4,1803.3,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432795948,10.94288,1803.4,1803.3,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432796135,11.95508,1803.4,1803.3,10.81974468]
["bitfinex-derivatives","ETHF0:USTF0",1745432796340,13.61844,1803.4,1802.9,5.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745432796542,3.2078,1803.2,1802.9,6.92998]
["bitfinex-derivatives","ETHF0:USTF0",1745432796743,3.2078,1803.2,1802.9,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745432797040,5.98066,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432797347,1.1093,1802.8,1802.6,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745432797545,1.1093,1802.8,1802.6,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745432797946,1.5863,1802.9,1802.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745432798142,3.2078,1803.2,1802.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745432798452,1.10911,1803.1,1802.9,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745432798645,1.10911,1803.1,1803.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745432799346,5.90314,1803.2,1803.0,8.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745432799547,1.10906,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432799847,3.79636,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432800145,1.10919,1802.9,1802.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745432800542,1.10925,1802.8,1802.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745432800746,2.74543,1802.9,1802.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745432801046,2.74543,1802.9,1802.7,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1745432801240,1.10925,1802.8,1802.7,9.35639]
["bitfinex-derivatives","ETHF0:USTF0",1745432801446,1.10925,1802.8,1802.7,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745432804448,1.10925,1802.8,1802.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745432805254,1.10925,1802.8,1802.7,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745432806253,1.10925,1802.8,1802.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745432808060,4.31705,1802.8,1802.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745432808247,3.2078,1802.8,1802.6,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745432808452,4.31705,1802.8,1802.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745432810060,1.10937,1802.6,1802.5,2.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745432810255,2.72324,1802.7,1802.6,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745432811151,3.2078,1802.8,1802.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745432812155,1.1092,1802.9,1802.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745432812356,1.1092,1802.9,1802.8,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745432812662,4.317,1802.9,1802.8,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745432812860,1.10925,1802.8,1802.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432813056,2.74975,1802.8,1802.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432813258,2.74975,1802.8,1802.7,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745432813457,1.10925,1802.8,1802.7,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1745432813659,1.10925,1802.8,1802.7,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1745432813861,4.31703,1802.9,1802.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745432814060,4.31703,1802.9,1802.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745432814262,1.10923,1802.9,1802.8,8.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745432814764,1.10923,1802.9,1802.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1745432815261,4.31703,1802.9,1802.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1745432815564,4.31703,1802.9,1802.8,8.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745432816969,3.2078,1803.1,1802.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1745432817161,1.10915,1803.0,1802.9,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1745432818060,1.10915,1803.0,1802.9,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745432818263,1.10915,1803.0,1802.9,9.20129]
["bitfinex-derivatives","ETHF0:USTF0",1745432818564,2.73105,1803.0,1802.9,8.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745432819273,1.10915,1803.0,1802.9,9.20129]
["bitfinex-derivatives","ETHF0:USTF0",1745432819467,4.3169,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745432819670,3.2078,1803.1,1803.0,3.66802]
["bitfinex-derivatives","ETHF0:USTF0",1745432819970,4.31686,1803.1,1803.0,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745432820260,4.31686,1803.1,1803.0,8.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745432821166,4.31686,1803.1,1803.0,3.66802]
["bitfinex-derivatives","ETHF0:USTF0",1745432821366,3.2078,1803.1,1802.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745432821665,1.10923,1802.9,1802.8,3.72609]
["bitfinex-derivatives","ETHF0:USTF0",1745432821866,2.82747,1803.0,1802.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745432822167,1.10919,1802.9,1802.8,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745432822357,1.10919,1802.9,1802.8,7.55975]
["bitfinex-derivatives","ETHF0:USTF0",1745432823056,1.10917,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745432823260,4.3169,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745432824159,4.3169,1803.1,1803.0,6.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745432824362,4.3169,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432825166,1.10919,1802.9,1802.8,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1745432825355,1.583,1803.0,1802.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745432825562,1.10917,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745432826171,1.10917,1803.0,1802.9,6.60519]
["bitfinex-derivatives","ETHF0:USTF0",1745432826463,1.10917,1803.0,1802.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432826866,2.69217,1803.0,1802.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432827168,1.10919,1802.9,1802.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745432827566,1.10919,1802.9,1802.8,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1745432828256,1.10919,1802.9,1802.8,7.55975]
["bitfinex-derivatives","ETHF0:USTF0",1745432828762,1.10919,1802.9,1802.8,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745432831164,1.10919,1802.9,1802.8,7.55975]
["bitfinex-derivatives","ETHF0:USTF0",1745432833673,2.69218,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745432833878,1.10918,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745432834168,1.10918,1803.0,1802.9,6.60519]
["bitfinex-derivatives","ETHF0:USTF0",1745432834371,3.2078,1803.1,1803.0,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745432834757,5.98079,1803.3,1802.9,8.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745432834966,0.9666,1803.7,1803.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745432835163,1.10885,1803.5,1803.4,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745432835376,1.10885,1803.5,1803.4,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745432836168,1.10885,1803.5,1803.4,9.25157]
["bitfinex-derivatives","ETHF0:USTF0",1745432836368,1.10885,1803.5,1803.4,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745432836568,1.10882,1803.5,1803.4,9.25155]
["bitfinex-derivatives","ETHF0:USTF0",1745432836966,1.10882,1803.5,1803.4,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745432837373,1.10882,1803.5,1803.4,9.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745432838074,1.10882,1803.5,1803.4,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745432839473,1.10882,1803.5,1803.4,9.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745432839668,3.2078,1803.7,1803.4,9.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745432839868,3.2078,1803.7,1803.4,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745432839869,1.10882,1803.5,1803.4,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745432840675,1.10882,1803.5,1803.4,9.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745432840869,42.3988,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745432841070,43.50761,1803.6,1803.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745432841377,43.50761,1803.6,1803.5,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745432842275,43.50761,1803.6,1803.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745432842677,1.10882,1803.5,1803.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745432842878,1.10882,1803.5,1803.4,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745432843078,2.80042,1803.5,1803.4,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745432843277,2.80042,1803.5,1803.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432843473,7.00402,1803.5,1803.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432844074,5.8952,1803.5,1803.2,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1745432844278,2.80051,1803.4,1803.3,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745432844476,2.80051,1803.4,1803.3,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1745432844678,2.31645,1803.8,1803.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745432844876,3.42513,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745432845079,1.10869,1803.7,1803.6,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745432845586,3.42513,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745432846081,1.10869,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432846484,3.42511,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745432847078,3.42511,1803.8,1803.7,6.60469]
["bitfinex-derivatives","ETHF0:USTF0",1745432847280,3.42511,1803.8,1803.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432847473,3.42511,1803.8,1803.7,6.60469]
["bitfinex-derivatives","ETHF0:USTF0",1745432848287,2.31645,1803.8,1803.7,6.60469]
["bitfinex-derivatives","ETHF0:USTF0",1745432849290,1.10848,1804.1,1804.0,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745432849981,12.12993246,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745432850187,11.02153246,1804.2,1804.1,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745432850484,11.02153246,1804.2,1804.1,6.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745432850687,9.47013246,1804.2,1804.1,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745432851691,1.10835,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432851881,1.10839,1804.2,1804.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745432852082,1.10838,1804.3,1804.2,6.60437]
["bitfinex-derivatives","ETHF0:USTF0",1745432852385,1.5739,1804.4,1804.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432852580,2.68219,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745432852986,1.10829,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745432853291,1.10829,1804.4,1804.3,6.60433]
["bitfinex-derivatives","ETHF0:USTF0",1745432855183,1.10829,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432856081,2.83579,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432856692,2.83579,1804.4,1804.3,7.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745432856888,2.83579,1804.4,1804.3,8.33163]
["bitfinex-derivatives","ETHF0:USTF0",1745432857192,2.83579,1804.4,1804.3,7.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745432858892,2.83579,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432859094,1.10839,1804.2,1804.1,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745432859292,1.10839,1804.2,1804.1,6.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745432859494,3.75697,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432859895,3.75697,1804.3,1804.2,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745432860189,1.10831,1804.4,1804.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745432860394,1.10823,1804.5,1804.4,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745432860787,1.10826,1804.4,1804.3,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745432860988,1.10825,1804.5,1804.4,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745432861188,1.10826,1804.4,1804.3,8.60199]
["bitfinex-derivatives","ETHF0:USTF0",1745432861590,1.10826,1804.4,1804.3,7.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745432861994,1.10826,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432862396,2.74556,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432863191,1.10839,1804.2,1804.1,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745432863489,1.10845,1804.1,1804.0,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1745432863790,1.10844,1804.2,1804.1,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745432863992,2.6325,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432863993,3.74088,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432864987,1.10839,1804.2,1804.1,6.60442]
["bitfinex-derivatives","ETHF0:USTF0",1745432866193,2.6325,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432866398,1.10832,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745432866599,1.10836,1804.3,1804.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745432867086,1.10836,1804.3,1804.2,6.60434]
["bitfinex-derivatives","ETHF0:USTF0",1745432871299,1.10836,1804.3,1804.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432871601,4.31616,1804.3,1804.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432871791,5.27346,1804.3,1804.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432871993,10.27346,1804.3,1804.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745432872193,1.10857,1804.0,1803.9,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745432872691,2.80517,1804.0,1803.9,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745432873092,2.80517,1804.0,1803.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745432876499,2.80517,1804.0,1803.9,7.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745432876797,2.80517,1804.0,1803.9,8.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745432877502,1.6966,1804.0,1803.9,8.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745432877705,2.80511,1804.0,1803.9,8.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745432880306,2.80511,1804.0,1803.9,7.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745432880506,2.80511,1804.0,1803.9,8.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745432880708,2.80511,1804.0,1803.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432881708,3.78671,1804.0,1803.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432882207,1.10863,1803.8,1803.7,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745432883203,1.10863,1803.8,1803.7,8.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745432885099,1.10863,1803.8,1803.7,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745432885608,1.10863,1803.8,1803.7,8.27179]
["bitfinex-derivatives","ETHF0:USTF0",1745432886702,1.10863,1803.8,1803.7,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745432887003,6.10863,1803.8,1803.7,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1745432887306,1.10894,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432887602,3.2078,1803.5,1803.2,5.98028]
["bitfinex-derivatives","ETHF0:USTF0",1745432887808,3.78052,1803.8,1803.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745432887809,1.10881,1803.6,1803.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745432888501,1.10882,1803.5,1803.4,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745432889112,1.10882,1803.5,1803.4,7.63925]
["bitfinex-derivatives","ETHF0:USTF0",1745432890806,1.10881,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745432891011,1.10881,1803.6,1803.5,3.66252]
["bitfinex-derivatives","ETHF0:USTF0",1745432891199,1.10881,1803.6,1803.5,9.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745432891601,1.1087,1803.8,1803.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745432891914,1.10861,1803.9,1803.8,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745432892105,2.5568,1804.0,1803.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432892302,1.10857,1803.9,1803.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432892503,1.10857,1803.9,1803.8,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745432893310,5.91367,1803.9,1803.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432894211,1.10869,1803.7,1803.6,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745432894604,1.10876,1803.6,1803.5,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745432894810,1.10876,1803.6,1803.5,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1745432895011,2.67294,1803.7,1803.6,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745432895211,1.10862,1803.9,1803.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745432895413,1.10862,1803.9,1803.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745432896009,1.10862,1803.9,1803.8,2.82193]
["bitfinex-derivatives","ETHF0:USTF0",1745432896217,2.67275,1804.0,1803.9,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745432896417,2.67275,1804.0,1803.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745432897113,2.67275,1804.0,1803.9,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745432898405,4.3163,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432898604,4.3163,1804.1,1804.0,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1745432899005,1.10836,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745432899413,11.01514407,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745432899610,12.12340407,1804.4,1804.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745432900109,12.12340407,1804.4,1804.3,7.59423]
["bitfinex-derivatives","ETHF0:USTF0",1745432900310,12.12340407,1804.4,1804.3,8.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745432900611,13.68930407,1804.4,1804.3,9.27203]
["bitfinex-derivatives","ETHF0:USTF0",1745432900812,13.68930407,1804.4,1804.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432901317,1.10833,1804.3,1804.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745432901510,2.67423,1804.3,1804.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745432902207,2.67423,1804.3,1804.2,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745432902407,2.67423,1804.3,1804.2,9.30199]
["bitfinex-derivatives","ETHF0:USTF0",1745432902614,1.10833,1804.3,1804.2,9.30199]
["bitfinex-derivatives","ETHF0:USTF0",1745432903214,1.10833,1804.3,1804.2,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745432904111,4.31613,1804.3,1804.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432904303,2.77109,1804.2,1803.9,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745432904503,1.10851,1804.0,1803.9,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745432905110,1.10851,1804.0,1803.9,9.18787]
["bitfinex-derivatives","ETHF0:USTF0",1745432905318,1.6505,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432905504,2.759,1804.1,1804.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745432906103,2.759,1804.1,1804.0,8.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745432906309,2.759,1804.1,1804.0,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745432906716,2.759,1804.1,1804.0,8.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745432907516,2.759,1804.1,1804.0,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745432907913,1.1085,1804.1,1804.0,8.24501]
["bitfinex-derivatives","ETHF0:USTF0",1745432908212,1.1085,1804.1,1804.0,9.24221]
["bitfinex-derivatives","ETHF0:USTF0",1745432908607,1.1085,1804.1,1804.0,8.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745432908807,2.6942,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432910013,2.6942,1804.1,1804.0,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745432910218,2.6942,1804.1,1804.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745432910912,1.10851,1804.0,1803.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745432911119,2.76861,1804.0,1803.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745432911411,1.10857,1803.9,1803.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745432911715,1.10857,1803.9,1803.8,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745432911716,2.76867,1803.9,1803.8,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745432911919,1.10857,1803.9,1803.8,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745432912108,1.10857,1803.9,1803.8,8.25123]
["bitfinex-derivatives","ETHF0:USTF0",1745432912918,1.10854,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745432913116,4.31628,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432913317,1.10851,1804.0,1803.9,9.21842]
["bitfinex-derivatives","ETHF0:USTF0",1745432913517,4.31629,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432913721,1.10851,1804.0,1803.9,7.54642]
["bitfinex-derivatives","ETHF0:USTF0",1745432914513,4.31629,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432914816,1.10851,1804.0,1803.9,7.54642]
["bitfinex-derivatives","ETHF0:USTF0",1745432915117,4.3163,1804.1,1804.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745432915325,1.10851,1804.0,1803.9,7.54643]
["bitfinex-derivatives","ETHF0:USTF0",1745432916219,1.10851,1804.0,1803.9,7.54642]
["bitfinex-derivatives","ETHF0:USTF0",1745432916718,2.6256,1804.2,1803.9,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745432916915,1.10847,1804.1,1804.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745432918121,1.10847,1804.1,1804.0,6.60446]
["bitfinex-derivatives","ETHF0:USTF0",1745432918617,1.10847,1804.1,1804.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432919123,1.10847,1804.1,1804.0,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1745432919124,9.31627,1804.1,1804.0,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1745432919321,1.10876,1803.6,1803.5,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745432919522,1.10876,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745432919723,1.10888,1803.4,1803.3,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745432920017,1.10881,1803.6,1803.5,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745432920213,1.10881,1803.6,1803.5,6.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745432920419,1.10881,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432920724,2.12061,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432922429,2.12061,1803.6,1803.5,6.60482]
["bitfinex-derivatives","ETHF0:USTF0",1745432922624,2.12061,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432923017,1.10881,1803.6,1803.5,6.60482]
["bitfinex-derivatives","ETHF0:USTF0",1745432923924,2.83594,1803.7,1803.6,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745432924223,1.10876,1803.6,1803.5,6.60477]
["bitfinex-derivatives","ETHF0:USTF0",1745432924625,2.70264,1803.7,1803.6,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745432924925,2.70264,1803.7,1803.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745432925126,2.70264,1803.7,1803.5,6.60478]
["bitfinex-derivatives","ETHF0:USTF0",1745432925127,1.10876,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432925328,7.86566,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432926122,1.10894,1803.3,1803.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745432926827,1.10906,1803.1,1803.0,3.08007]
["bitfinex-derivatives","ETHF0:USTF0",1745432927125,1.10906,1803.1,1803.0,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1745432928024,2.70292,1803.2,1803.1,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745432928225,2.70295,1803.2,1803.1,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745432928728,1.10905,1803.2,1803.1,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745432929031,40.8,1803.3,1803.0,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1745432929032,1.10906,1803.1,1803.0,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1745432929230,1.10906,1803.1,1803.0,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745432929428,1.10906,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432929824,3.65326,1803.1,1803.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432930333,1.10923,1802.9,1802.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745432931031,2.72467,1803.0,1802.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745432931231,1.10917,1803.0,1802.8,6.60519]
["bitfinex-derivatives","ETHF0:USTF0",1745432931630,1.10917,1803.0,1802.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745432931839,1.10919,1802.9,1802.8,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745432932535,1.10919,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432932833,1.10919,1802.9,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432933136,1.10917,1803.0,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432933526,1.10919,1802.9,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432933933,1.10919,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432934734,2.78529,1802.9,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432934929,4.1645,1803.0,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432935130,1.10919,1802.9,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432935636,5.27366,1803.0,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432935930,1.10913,1803.0,1802.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745432936134,2.77266,1803.1,1802.7,9.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745432936334,1.10925,1802.8,1802.7,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1745432936727,1.10925,1802.8,1802.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745432936927,1.10925,1802.8,1802.7,5.25231]
["bitfinex-derivatives","ETHF0:USTF0",1745432937127,1.10925,1802.8,1802.7,10.74831]
["bitfinex-derivatives","ETHF0:USTF0",1745432937336,1.10925,1802.8,1802.7,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1745432937537,1.10925,1802.8,1802.7,10.74831]
["bitfinex-derivatives","ETHF0:USTF0",1745432937839,1.10923,1802.9,1802.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745432938241,1.10923,1802.9,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432938936,1.10923,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432939235,1.6811,1803.0,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432939437,1.10919,1802.9,1802.8,6.60522]
["bitfinex-derivatives","ETHF0:USTF0",1745432940237,1.10919,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432941138,1.10919,1802.9,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432942533,1.10919,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432942732,1.10919,1802.9,1802.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745432942939,1.10919,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432946444,3.74329,1802.9,1802.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432947148,1.10925,1802.8,1802.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745432947439,2.72625,1802.8,1802.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745432947749,1.10937,1802.6,1802.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745432947944,1.10943,1802.5,1802.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745432948544,2.72643,1802.5,1802.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745432949149,2.72643,1802.5,1802.4,8.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745432950040,4.31722,1802.6,1802.5,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745432950251,4.31722,1802.6,1802.5,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1745432950447,1.10942,1802.6,1802.5,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1745432951053,2.11395,1802.7,1802.6,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745432951250,1.10935,1802.7,1802.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745432951750,1.10935,1802.7,1802.6,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1745432951948,1.10935,1802.7,1802.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745432952750,1.10935,1802.7,1802.6,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1745432954251,1.10935,1802.7,1802.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745432955148,1.10935,1802.7,1802.6,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1745432955541,1.10935,1802.7,1802.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745432956244,1.10916,1803.0,1802.6,4.50062]
["bitfinex-derivatives","ETHF0:USTF0",1745432956449,1.10916,1803.0,1802.9,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745432957038,2.77243,1803.3,1802.9,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745432957247,1.10906,1803.1,1803.0,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745432957749,1.10906,1803.1,1803.0,4.58772]
["bitfinex-derivatives","ETHF0:USTF0",1745432957946,1.10906,1803.1,1803.0,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745432958145,1.10906,1803.1,1803.0,10.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745432959048,1.10903,1803.2,1803.0,10.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745432959346,1.10903,1803.2,1803.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745432959549,1.10903,1803.2,1803.1,2.68286]
["bitfinex-derivatives","ETHF0:USTF0",1745432960545,1.10906,1803.1,1803.0,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745432961351,1.10906,1803.1,1803.0,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745432961856,1.10906,1803.1,1803.0,10.07252]
["bitfinex-derivatives","ETHF0:USTF0",1745432962147,1.10896,1803.3,1803.2,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745432962451,1.10896,1803.3,1803.0,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745432962452,1.109,1803.2,1803.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745432962752,1.109,1803.2,1803.1,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745432963057,1.109,1803.2,1803.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745432963351,1.109,1803.2,1803.1,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745432963943,1.109,1803.2,1803.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745432964850,1.7172,1803.3,1803.0,6.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745432965150,1.10919,1802.9,1802.8,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745432965350,4.31699,1802.9,1802.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745432965846,1.10931,1802.7,1802.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745432966246,1.10931,1802.7,1802.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745432966650,1.10937,1802.6,1802.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745432966855,3.66667,1802.6,1802.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745432967152,3.66667,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432967753,1.10937,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432968145,1.10937,1802.6,1802.5,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745432968348,1.10937,1802.6,1802.5,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745432968640,2.83377,1802.6,1802.5,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745432969255,1.10937,1802.6,1802.5,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745432970753,2.79827,1802.6,1802.5,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745432971256,2.79827,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432974955,3.75477,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432975155,8.75477,1802.6,1802.5,2.99517]
["bitfinex-derivatives","ETHF0:USTF0",1745432975358,1.10962,1802.2,1802.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745432975660,1.10962,1802.2,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432976057,2.70592,1802.2,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432976560,1.10962,1802.2,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432978558,2.71602,1802.2,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432979655,1.10962,1802.2,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432979861,1.10962,1802.2,1802.1,3.69398]
["bitfinex-derivatives","ETHF0:USTF0",1745432980054,1.10962,1802.2,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432981662,1.10962,1802.2,1802.1,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745432982361,1.10962,1802.2,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432982664,1.10962,1802.2,1802.1,3.69398]
["bitfinex-derivatives","ETHF0:USTF0",1745432982862,1.10962,1802.2,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432983065,1.10962,1802.2,1802.1,3.69398]
["bitfinex-derivatives","ETHF0:USTF0",1745432983960,1.10962,1802.2,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432984375,2.6864,1802.4,1802.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745432984559,1.10962,1802.2,1802.1,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1745432985066,1.10959,1802.3,1802.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745432986164,1.10959,1802.3,1802.2,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745432986858,1.10959,1802.3,1802.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432987058,1.10959,1802.3,1802.2,6.60562]
["bitfinex-derivatives","ETHF0:USTF0",1745432989365,1.10952,1802.4,1802.3,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745432989560,1.10949,1802.5,1802.4,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745432989866,1.10939,1802.6,1802.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745432990163,1.10943,1802.5,1802.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745432990959,4.31723,1802.5,1802.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745432991160,1.10943,1802.5,1802.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745432993164,1.99813,1802.5,1802.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745432993359,5.20593,1802.5,1802.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432993564,4.31723,1802.5,1802.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745432993870,4.31723,1802.5,1802.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1745432994071,1.10943,1802.5,1802.4,7.49849]
["bitfinex-derivatives","ETHF0:USTF0",1745432995568,1.10943,1802.5,1802.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1745432996171,1.10943,1802.5,1802.4,8.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745433000469,3.971,1802.9,1802.4,8.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745433000470,3.2078,1802.9,1802.6,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745433000773,1.10925,1802.8,1802.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745433000979,1.10925,1802.8,1802.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745433001174,1.10925,1802.8,1802.7,9.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745433001365,2.74195,1802.8,1802.7,9.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745433001565,2.74195,1802.8,1802.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433001864,3.68765,1802.8,1802.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433002175,1.10937,1802.6,1802.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745433002575,1.6327,1802.7,1802.5,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745433002767,1.6327,1802.7,1802.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745433002967,3.68454,1802.6,1802.2,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745433003175,1.10954,1802.4,1802.3,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745433003569,7.61418,1802.5,1802.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745433003768,7.61418,1802.5,1801.5,3.23058777]
["bitfinex-derivatives","ETHF0:USTF0",1745433003769,3.2078,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433004072,2.77466,1801.8,1801.4,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745433004374,1.11011,1801.4,1801.3,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433004574,1.7131,1801.7,1801.3,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433004872,1.11011,1801.4,1801.3,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433005070,1.7131,1801.7,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745433005269,1.7131,1801.7,1801.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745433005470,1.7131,1801.7,1801.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745433005673,2.82306,1801.7,1801.5,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1745433005969,1.7131,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433006169,45.8481,1802.0,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433006372,1.1099,1801.8,1801.6,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745433006571,1.10991,1801.8,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433007176,1.10992,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433007374,1.7131,1801.9,1801.6,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745433007673,1.10995,1801.7,1801.5,12.7871683]
["bitfinex-derivatives","ETHF0:USTF0",1745433008071,1.10999,1801.6,1801.5,12.7871683]
["bitfinex-derivatives","ETHF0:USTF0",1745433008274,6.87989,1801.6,1801.5,12.7871683]
["bitfinex-derivatives","ETHF0:USTF0",1745433009163,6.87989,1801.6,1801.5,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433011083,1.11029,1801.1,1800.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745433011271,1.11029,1801.1,1801.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745433011579,1.11026,1801.2,1801.0,2.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745433011875,1.11029,1801.1,1801.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745433012076,1.11029,1801.1,1801.0,8.47041]
["bitfinex-derivatives","ETHF0:USTF0",1745433012281,2.72839,1801.2,1801.0,8.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745433012580,2.72837,1801.2,1801.0,8.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745433012783,1.11029,1801.1,1801.0,8.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745433013279,2.72838,1801.2,1801.0,6.60632]
["bitfinex-derivatives","ETHF0:USTF0",1745433013476,1.11029,1801.1,1801.0,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745433013682,3.57789,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433014069,4.48779,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433014270,6.1533,1801.1,1800.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745433014482,1.1106,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433014784,1.11058,1800.7,1800.5,6.60666]
["bitfinex-derivatives","ETHF0:USTF0",1745433015082,1.11058,1800.7,1800.5,8.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745433015375,4.7841,1801.0,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433015774,7.56006,1801.0,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433015975,1.11056,1800.7,1800.5,6.60662]
["bitfinex-derivatives","ETHF0:USTF0",1745433016172,1.1106,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433016681,2.77286,1800.7,1800.5,6.60666]
["bitfinex-derivatives","ETHF0:USTF0",1745433016876,2.77286,1800.7,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433017077,3.2078,1800.6,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433017284,1.6623,1800.5,1800.3,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745433017578,3.2078,1800.6,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433017879,1.11037,1801.0,1800.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745433018078,1.11037,1801.0,1800.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745433018279,1.11042,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433018880,1.6623,1800.9,1800.8,6.60648]
["bitfinex-derivatives","ETHF0:USTF0",1745433019081,2.77272,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433019280,3.2078,1801.0,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433019479,1.11042,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433019673,1.11042,1800.9,1800.8,6.60646]
["bitfinex-derivatives","ETHF0:USTF0",1745433019875,1.11042,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433020277,2.77152,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433020486,3.69492,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433021182,1.11048,1800.8,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745433021390,1.11054,1800.7,1800.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745433021580,1.6611,1800.7,1800.5,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1745433021780,1.6611,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433021982,1.11077,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745433022183,8.1036,1800.6,1800.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745433022484,1.11091,1800.1,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433023084,9.31871,1800.1,1800.0,4.15077]
["bitfinex-derivatives","ETHF0:USTF0",1745433023285,1.1111,1799.8,1799.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745433023583,0.9304,1800.5,1799.2,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433023584,3.2078,1799.6,1799.2,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433023887,45.7085,1799.5,1799.2,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433024187,42.5007,1799.5,1799.2,8.4026283]
["bitfinex-derivatives","ETHF0:USTF0",1745433024392,42.5007,1799.5,1799.2,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433024580,1.11137,1799.4,1799.2,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433024884,1.1114,1799.3,1799.2,7.2911683]
["bitfinex-derivatives","ETHF0:USTF0",1745433025083,4.3192,1799.3,1799.2,5.9263983]
["bitfinex-derivatives","ETHF0:USTF0",1745433025383,9.3192,1799.3,1799.2,3.1528283]
["bitfinex-derivatives","ETHF0:USTF0",1745433025585,1.11153,1799.1,1798.9,36.69273086]
["bitfinex-derivatives","ETHF0:USTF0",1745433025888,7.1768,1799.1,1798.9,36.69273086]
["bitfinex-derivatives","ETHF0:USTF0",1745433026084,7.1768,1799.1,1799.0,19.89917401]
["bitfinex-derivatives","ETHF0:USTF0",1745433026287,9.90333,1799.1,1799.0,19.89917401]
["bitfinex-derivatives","ETHF0:USTF0",1745433026487,5.584,1799.1,1799.0,19.89917401]
["bitfinex-derivatives","ETHF0:USTF0",1745433026990,3.2078,1799.6,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745433027190,1.11121,1799.7,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745433027191,2.7262,1799.7,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745433027387,1.615,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433027686,7.1778,1800.2,1799.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745433027881,4.8228,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433028087,3.2078,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433028288,1.11074,1800.4,1799.7,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745433028483,1.11074,1800.4,1800.1,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745433028686,1.11063,1800.6,1800.3,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745433028893,1.11056,1800.7,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745433029092,41.9106,1800.6,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745433029292,40.8,1800.6,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745433029491,1.11055,1800.7,1800.3,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745433029692,1.1106,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433030088,1.11059,1800.7,1800.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745433030288,43.57252,1800.8,1800.5,9.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745433030493,14.22294407,1800.9,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745433030788,14.22294407,1800.9,1800.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745433030789,4.31826,1800.9,1800.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745433031091,3.2078,1800.9,1800.7,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1745433031293,3.2078,1800.9,1800.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745433031486,3.2078,1800.9,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433031687,1.11054,1800.7,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433032089,1.1106,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433033098,6.1106,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433033398,7.7091,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433034093,2.7091,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433034296,1.11067,1800.5,1800.2,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745433034495,1.11076,1800.4,1800.1,5.08088]
["bitfinex-derivatives","ETHF0:USTF0",1745433034682,1.11076,1800.4,1800.2,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745433035086,1.11076,1800.4,1800.2,9.81465]
["bitfinex-derivatives","ETHF0:USTF0",1745433035495,41.91076,1800.4,1800.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745433035697,41.91077,1800.4,1800.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745433036187,41.91077,1800.4,1800.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745433036995,41.91077,1800.4,1800.3,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1745433037191,1.5985,1800.6,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745433037192,3.2078,1800.5,1800.4,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745433037393,4.31839,1800.7,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745433037693,4.31839,1800.7,1800.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745433037890,3.2078,1800.7,1800.6,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745433038090,4.31834,1800.7,1800.6,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745433038483,3.2078,1800.7,1800.6,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745433038683,41.9105,1800.8,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745433038892,41.91048,1800.8,1800.7,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745433039101,41.91048,1800.8,1800.7,8.29474]
["bitfinex-derivatives","ETHF0:USTF0",1745433039396,4.31825,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745433039697,4.31826,1800.9,1800.7,8.29471]
["bitfinex-derivatives","ETHF0:USTF0",1745433039895,45.11826,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745433040196,1.11048,1800.8,1800.7,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745433040994,45.11823,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745433041194,45.11823,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433042500,45.11823,1800.9,1800.8,6.60648]
["bitfinex-derivatives","ETHF0:USTF0",1745433042704,44.0078,1800.9,1800.8,6.60648]
["bitfinex-derivatives","ETHF0:USTF0",1745433043095,45.11822,1800.9,1800.8,6.60648]
["bitfinex-derivatives","ETHF0:USTF0",1745433043495,41.91042,1800.9,1800.8,6.60648]
["bitfinex-derivatives","ETHF0:USTF0",1745433043697,3.2078,1801.3,1800.9,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745433043997,1.11024,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433044194,40.8,1801.2,1801.0,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745433044500,3.2078,1801.5,1801.1,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745433044799,3.2078,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433045192,3.2078,1801.5,1801.4,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1745433046596,1.11005,1801.5,1801.4,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1745433046903,1.11003,1801.6,1801.5,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745433047097,8.94809182,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433047599,8.94809182,1801.7,1801.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745433047600,1.10994,1801.7,1801.5,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745433047800,1.10991,1801.8,1801.7,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745433048195,4.46756,1801.9,1801.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745433048405,1.10999,1801.6,1801.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745433048699,4.46756,1801.9,1801.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745433048901,1.10996,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745433049096,1.10994,1801.7,1801.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745433049499,1.693,1801.9,1801.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745433049698,1.1099,1801.8,1801.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745433050094,1.10994,1801.7,1801.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745433050504,4.3177,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433050898,1.1099,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433051104,1.1099,1801.8,1801.7,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745433051105,1.10991,1801.8,1801.7,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745433051806,3.2078,1801.8,1801.7,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745433052102,3.2078,1801.8,1801.7,6.60591]
["bitfinex-derivatives","ETHF0:USTF0",1745433052498,3.2078,1801.8,1801.7,8.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745433052700,1.693,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433053204,1.693,1801.9,1801.8,6.60586]
["bitfinex-derivatives","ETHF0:USTF0",1745433053402,1.10985,1801.9,1801.8,6.60586]
["bitfinex-derivatives","ETHF0:USTF0",1745433054106,1.10985,1801.9,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433054608,2.81575,1801.9,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433055210,1.10992,1801.7,1801.6,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745433055408,1.10992,1801.7,1801.6,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745433055709,1.11011,1801.4,1801.3,8.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745433055899,1.11011,1801.4,1801.3,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745433056106,1.11011,1801.4,1801.3,12.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745433056411,4.7905,1801.6,1801.3,12.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745433056604,4.7905,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433056906,2.69274,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433057309,1.11005,1801.5,1801.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745433057495,1.11005,1801.5,1801.4,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1745433058207,1.11005,1801.5,1801.4,8.24311]
["bitfinex-derivatives","ETHF0:USTF0",1745433058606,2.69273,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433058909,1.11005,1801.5,1801.4,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1745433059108,1.11005,1801.5,1801.4,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745433059420,1.11005,1801.5,1801.4,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1745433060113,1.11005,1801.5,1801.4,8.25458]
["bitfinex-derivatives","ETHF0:USTF0",1745433061713,2.6927,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433061908,1.11,1801.6,1801.5,2.77505]
["bitfinex-derivatives","ETHF0:USTF0",1745433062100,1.7006,1801.7,1801.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745433062305,1.10999,1801.6,1801.5,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745433062607,1.10999,1801.6,1801.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745433062804,1.10999,1801.6,1801.5,2.77505]
["bitfinex-derivatives","ETHF0:USTF0",1745433063010,2.81057,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433063809,1.7006,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433064009,4.31771,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433064215,1.10989,1801.8,1801.5,13.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745433064409,1.10989,1801.8,1801.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745433064709,2.81044,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433065411,1.10986,1801.8,1801.7,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1745433066116,1.10986,1801.8,1801.7,8.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745433067509,2.81045,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433067703,1.10986,1801.8,1801.7,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745433067905,4.31766,1801.8,1801.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433068110,1.11023,1801.2,1801.1,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745433068314,1.11023,1801.2,1801.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745433068514,1.11036,1801.0,1800.9,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1745433068717,1.11027,1801.2,1801.1,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745433068910,2.81917,1801.2,1801.1,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745433069217,4.31795,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745433069414,1.11018,1801.3,1801.2,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745433069617,1.11023,1801.2,1801.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745433069917,1.11023,1801.2,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433069918,1.11023,1801.2,1801.0,10.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745433070105,2.81919,1801.1,1801.0,12.18821]
["bitfinex-derivatives","ETHF0:USTF0",1745433070510,1.7089,1801.1,1801.0,12.18821]
["bitfinex-derivatives","ETHF0:USTF0",1745433070716,2.81919,1801.1,1801.0,11.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745433070918,1.7089,1801.1,1801.0,12.18826]
["bitfinex-derivatives","ETHF0:USTF0",1745433071212,1.11025,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433071615,2.70472,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745433071816,1.11027,1801.2,1801.1,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745433072013,1.5945,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745433072318,2.70467,1801.3,1801.2,6.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745433072517,1.5945,1801.3,1801.2,6.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745433072916,2.70467,1801.3,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433073112,3.60517,1801.3,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433074213,1.11027,1801.2,1801.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745433074423,1.11029,1801.1,1801.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745433074618,2.81578,1801.2,1801.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745433075821,1.7055,1801.2,1801.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745433076124,1.1103,1801.1,1801.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745433076323,2.81578,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433077123,1.7055,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433077315,1.11027,1801.2,1801.1,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745433077622,1.11029,1801.1,1801.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745433078117,1.11029,1801.1,1801.0,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745433078315,2.76779,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433078515,1.11029,1801.1,1801.0,8.33502]
["bitfinex-derivatives","ETHF0:USTF0",1745433078718,2.76779,1801.1,1801.0,8.33502]
["bitfinex-derivatives","ETHF0:USTF0",1745433079015,2.76779,1801.1,1801.0,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745433079321,2.76779,1801.1,1801.0,8.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745433079518,2.76779,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433080118,1.11042,1800.9,1800.8,2.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745433081115,1.11042,1800.9,1800.8,8.33514]
["bitfinex-derivatives","ETHF0:USTF0",1745433081615,1.11042,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433082218,1.11042,1800.9,1800.6,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745433082416,1.11042,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745433083722,1.11039,1801.0,1800.9,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745433083924,1.11034,1801.1,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745433084117,3.2078,1801.2,1800.9,6.60641]
["bitfinex-derivatives","ETHF0:USTF0",1745433084118,7.61513,1801.2,1800.9,6.60641]
["bitfinex-derivatives","ETHF0:USTF0",1745433084424,1.11036,1801.0,1800.9,6.60641]
["bitfinex-derivatives","ETHF0:USTF0",1745433085115,1.11032,1801.1,1801.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745433085317,4.8395,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433085520,5.94973,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433086115,5.94973,1801.2,1801.1,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1745433087927,4.31803,1801.2,1801.1,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1745433088618,4.31803,1801.2,1801.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745433088826,4.31803,1801.2,1801.1,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1745433089433,4.31803,1801.2,1801.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745433089727,1.11029,1801.1,1801.0,3.72581]
["bitfinex-derivatives","ETHF0:USTF0",1745433090224,1.11029,1801.1,1801.0,9.22181]
["bitfinex-derivatives","ETHF0:USTF0",1745433090623,4.7793,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433090823,5.88953,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433091328,1.11029,1801.1,1801.0,3.72581]
["bitfinex-derivatives","ETHF0:USTF0",1745433092028,1.11036,1801.0,1800.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433092227,1.11036,1801.0,1800.9,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745433092228,1.1104,1801.0,1800.9,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745433092929,1.11033,1801.1,1801.0,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745433093227,2.76433,1801.1,1801.0,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745433093436,1.11048,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433093727,1.11048,1800.8,1800.7,6.60654]
["bitfinex-derivatives","ETHF0:USTF0",1745433093934,1.11048,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433094337,1.11048,1800.8,1800.7,6.60654]
["bitfinex-derivatives","ETHF0:USTF0",1745433094537,43.56446,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745433094726,43.56446,1800.9,1800.8,2.67818]
["bitfinex-derivatives","ETHF0:USTF0",1745433094924,43.56446,1800.9,1800.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745433095123,2.77639,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433095334,46.784,1800.9,1800.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745433095528,1.11055,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745433095831,45.622,1800.9,1800.5,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1745433096029,45.11826,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745433096233,1.11048,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745433096423,1.11048,1800.8,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433096632,1.1106,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433096937,1.1106,1800.6,1800.5,6.60666]
["bitfinex-derivatives","ETHF0:USTF0",1745433097334,1.1106,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433097538,1.1106,1800.6,1800.5,6.60666]
["bitfinex-derivatives","ETHF0:USTF0",1745433097736,1.11056,1800.7,1800.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745433098234,8.41332182,1800.8,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745433098431,1.1106,1800.6,1800.5,6.60662]
["bitfinex-derivatives","ETHF0:USTF0",1745433100138,1.1106,1800.6,1800.5,6.60661]
["bitfinex-derivatives","ETHF0:USTF0",1745433100433,1.11059,1800.7,1800.6,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745433100642,1.1106,1800.6,1800.5,6.60662]
["bitfinex-derivatives","ETHF0:USTF0",1745433100839,1.11057,1800.7,1800.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745433101532,1.11052,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745433101734,7.30279182,1801.0,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745433102141,7.30279182,1801.0,1800.9,6.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745433102340,8.41315182,1801.0,1800.9,6.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745433103137,7.30279182,1801.0,1800.9,6.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745433103331,7.30279182,1801.0,1800.9,9.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745433104035,7.30279182,1801.0,1800.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745433104236,15.07745182,1801.0,1800.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433105136,1.11046,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433105337,2.77476,1800.9,1800.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745433105730,1.6643,1800.9,1800.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745433105937,1.11042,1800.9,1800.8,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745433106237,1.11042,1800.9,1800.8,6.60645]
["bitfinex-derivatives","ETHF0:USTF0",1745433106431,1.11042,1800.9,1800.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433106835,1.11042,1800.9,1800.8,9.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745433107036,1.11041,1801.0,1800.8,6.60646]
["bitfinex-derivatives","ETHF0:USTF0",1745433107242,1.11034,1801.1,1801.0,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745433107541,2.73968,1801.2,1801.0,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745433107744,2.73968,1801.2,1801.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745433107941,11.86816978,1801.2,1801.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745433109742,9.12848978,1801.2,1801.1,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1745433109929,10.23871978,1801.2,1801.1,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745433110837,9.12848978,1801.2,1801.1,3.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745433111040,3.2078,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433111236,12.12514407,1801.6,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433111437,11.01514407,1801.6,1801.3,2.80556]
["bitfinex-derivatives","ETHF0:USTF0",1745433111640,1.11005,1801.5,1801.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745433111838,1.11005,1801.5,1801.4,2.80551]
["bitfinex-derivatives","ETHF0:USTF0",1745433112234,1.11005,1801.5,1801.4,8.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745433112433,1.11005,1801.5,1801.4,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745433112838,2.82395,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433113041,6.03175,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433113236,1.11011,1801.4,1801.3,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745433113842,2.82399,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433114047,2.82399,1801.5,1801.1,4.60562]
["bitfinex-derivatives","ETHF0:USTF0",1745433114343,1.11011,1801.4,1801.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745433114544,1.11009,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433115138,1.11009,1801.5,1801.4,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1745433116040,1.11009,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433116447,1.11009,1801.5,1801.4,6.60611]
["bitfinex-derivatives","ETHF0:USTF0",1745433117534,2.74911,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433117744,1.10999,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433118141,1.10999,1801.6,1801.5,6.60605]
["bitfinex-derivatives","ETHF0:USTF0",1745433118340,5.25857,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433118539,4.31777,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433119246,4.31775,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433119552,3.2078,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433120651,1.10999,1801.6,1801.5,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745433120843,4.31774,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433121243,1.6469,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433121847,2.75676,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433122151,2.75676,1801.8,1801.7,6.60592]
["bitfinex-derivatives","ETHF0:USTF0",1745433122939,1.6469,1801.8,1801.7,6.60592]
["bitfinex-derivatives","ETHF0:USTF0",1745433123146,4.1606,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433123350,3.2078,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433123549,1.5768,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433123844,11.93954407,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433124148,12.12482407,1802.1,1802.0,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1745433124346,13.70162407,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433124544,13.70162407,1802.1,1802.0,6.60574]
["bitfinex-derivatives","ETHF0:USTF0",1745433125150,16.90942407,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433125356,1.10974,1802.0,1801.9,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745433125547,1.6106,1802.0,1801.6,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745433125855,1.10985,1801.9,1801.8,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745433126646,2.72037,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433127257,2.72037,1802.0,1801.9,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745433128159,2.72037,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433128359,4.31748,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433128562,1.10974,1802.0,1801.9,3.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745433128764,1.10974,1802.0,1801.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1745433129063,1.1098,1801.9,1801.8,6.60582]
["bitfinex-derivatives","ETHF0:USTF0",1745433129263,2.79739,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433129463,1.1098,1801.9,1801.8,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745433129768,1.10977,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433129967,1.10977,1802.0,1801.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745433130259,1.10977,1802.0,1801.9,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745433130465,1.10977,1802.0,1801.9,8.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745433131168,1.10977,1802.0,1801.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745433131667,5.0977,1802.3,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433131866,1.10968,1802.1,1802.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745433132868,1.10968,1802.1,1802.0,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745433133465,1.10964,1802.2,1802.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745433133658,5.0977,1802.3,1802.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745433133659,1.10968,1802.1,1802.0,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1745433133971,1.10968,1802.1,1802.0,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745433134175,1.10968,1802.1,1802.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745433135669,1.10968,1802.1,1802.0,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745433135871,1.10968,1802.1,1802.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745433136763,1.10968,1802.1,1802.0,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745433136961,1.10968,1802.1,1802.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745433137870,5.98203,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433138169,1.10985,1801.9,1801.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745433138775,1.10985,1801.9,1801.8,2.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745433139068,1.10985,1801.9,1801.8,8.29444]
["bitfinex-derivatives","ETHF0:USTF0",1745433140156,1.10985,1801.9,1801.8,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745433140361,2.77499,1801.6,1801.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745433140568,4.31797,1801.3,1801.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745433140769,1.11029,1801.1,1801.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433141070,1.11036,1801.0,1800.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745433141372,1.11033,1801.1,1800.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745433141565,1.11033,1801.1,1801.0,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745433141765,7.83278,1801.4,1801.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745433141766,4.1198,1801.4,1801.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745433141965,1.11021,1801.3,1801.1,2.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745433142372,1.11021,1801.3,1801.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433142576,0.912,1801.4,1801.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433142765,1.11015,1801.4,1801.2,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1745433142965,4.1455,1801.6,1801.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433143161,1.11011,1801.4,1801.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433143373,1.11015,1801.4,1801.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745433143570,1.11015,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745433143766,1.11015,1801.4,1801.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745433143972,1.11017,1801.3,1801.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433144172,1.11016,1801.4,1801.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433144373,1.11016,1801.4,1801.2,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1745433144866,6.92052,1801.6,1801.2,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1745433145073,1.11013,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745433145274,1.11017,1801.3,1801.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433145668,1.11017,1801.3,1801.2,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1745433145970,1.11017,1801.3,1801.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433146167,1.11017,1801.3,1801.2,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1745433146367,3.2078,1801.6,1801.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745433146569,1.1101,1801.5,1801.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745433146775,1.1101,1801.5,1801.4,2.67881]
["bitfinex-derivatives","ETHF0:USTF0",1745433147163,3.2078,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433147369,1.6878,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433147570,9.2166856,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433148270,10.3264856,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433149065,9.2166856,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433150172,10.3264856,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433150669,10.3264856,1801.9,1801.7,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1745433150670,1.10986,1801.8,1801.7,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1745433150978,2.79759,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433151170,1.10982,1801.9,1801.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745433151365,1.6061,1801.9,1801.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745433151570,1.10986,1801.8,1801.7,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1745433151872,2.71594,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433152378,1.10986,1801.8,1801.7,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745433152576,1.10986,1801.8,1801.7,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1745433152779,2.71593,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433153078,1.6061,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433153383,5.28542,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433153582,6.97462,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433154478,1.10974,1802.0,1801.9,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1745433154678,1.10974,1802.0,1801.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745433154878,1.10974,1802.0,1801.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745433155078,1.1098,1801.9,1801.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745433156283,1.10983,1801.9,1801.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745433156880,1.10983,1801.9,1801.8,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745433157082,2.79895,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433158081,2.79899,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433158383,1.10976,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745433158574,2.74596,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745433159679,2.0776,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433159979,1.10976,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745433160184,1.10976,1802.0,1801.9,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1745433160570,2.73286,1802.0,1801.9,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1745433162382,1.1098,1801.9,1801.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745433162682,1.6465,1801.9,1801.8,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745433163076,1.10979,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433163277,2.75629,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433164182,1.6465,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433164684,2.75624,1802.0,1801.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745433164884,5.28542,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433165086,1.10976,1802.0,1801.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745433165287,5.2854,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433165586,4.1757,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433166287,5.774,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433167079,6.88368,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433167279,1.10974,1802.0,1801.9,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1745433167788,2.70804,1802.0,1801.9,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745433168483,2.70804,1802.0,1801.9,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1745433170784,9.2166856,1802.2,1802.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745433170986,10.3263056,1802.2,1802.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745433171387,1.10968,1802.1,1802.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745433171583,2.74808,1802.1,1802.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745433171790,2.74808,1802.1,1802.0,3.05164]
["bitfinex-derivatives","ETHF0:USTF0",1745433172687,2.74808,1802.1,1802.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745433173292,1.6384,1802.1,1801.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745433173488,2.74814,1802.0,1801.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745433173990,2.74814,1802.0,1801.8,6.04252]
["bitfinex-derivatives","ETHF0:USTF0",1745433173991,1.1098,1801.9,1801.8,6.04252]
["bitfinex-derivatives","ETHF0:USTF0",1745433174294,2.7843,1801.9,1801.8,7.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745433174495,1.6745,1801.9,1801.8,7.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745433174691,2.7843,1801.9,1801.8,7.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745433174895,1.1098,1801.9,1801.8,7.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745433176299,1.10979,1802.0,1801.9,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745433176497,1.10979,1802.0,1801.9,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745433176698,6.97498,1802.1,1802.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745433176898,6.97498,1802.1,1802.0,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745433178391,1.10974,1802.0,1801.9,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745433178592,2.72384,1802.0,1801.9,2.80746]
["bitfinex-derivatives","ETHF0:USTF0",1745433179800,2.72384,1802.0,1801.9,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745433179999,2.72384,1802.0,1801.9,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745433181002,1.1098,1801.9,1801.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745433181199,1.10999,1801.6,1801.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1745433181507,1.11011,1801.4,1801.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745433182093,1.6157,1801.4,1801.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745433182299,1.6157,1801.4,1801.2,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745433182495,1.11017,1801.3,1801.2,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745433182802,1.1101,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433183205,2.6461,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433183206,2.7792,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433183492,1.6692,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433183694,3.2078,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433183896,4.31772,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433184108,1.10999,1801.6,1801.5,8.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745433184606,4.31774,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433184806,4.31774,1801.7,1801.6,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1745433185100,4.31774,1801.7,1801.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745433185907,5.98694,1801.7,1801.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745433186706,5.98694,1801.7,1801.5,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745433186707,1.11005,1801.5,1801.4,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1745433186905,1.11005,1801.5,1801.4,4.63807]
["bitfinex-derivatives","ETHF0:USTF0",1745433187203,1.11011,1801.4,1801.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745433187404,2.78611,1801.4,1801.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745433187811,4.31786,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433188107,1.11005,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433188296,1.11011,1801.4,1801.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745433188501,1.11023,1801.2,1801.1,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745433188698,8.57273,1801.3,1800.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745433188905,1.11039,1801.0,1800.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745433189209,1.11039,1801.0,1800.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745433190005,2.70079,1801.0,1800.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745433190207,1.11042,1800.9,1800.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745433190402,2.70082,1800.9,1800.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745433190605,1.11048,1800.8,1800.7,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745433190806,2.70088,1800.8,1800.7,6.74804]
["bitfinex-derivatives","ETHF0:USTF0",1745433191107,2.70088,1800.8,1800.7,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745433191511,1.5904,1800.8,1800.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745433191812,1.1106,1800.6,1800.5,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745433192313,1.6117,1800.6,1800.5,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1745433192507,2.7223,1800.6,1800.5,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745433193708,4.31837,1800.7,1800.5,3.72422]
["bitfinex-derivatives","ETHF0:USTF0",1745433193910,2.7223,1800.6,1800.5,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745433194312,1.6117,1800.6,1800.5,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1745433194906,2.7223,1800.6,1800.5,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745433195305,1.1109,1800.2,1799.8,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745433195511,9.54102,1800.5,1800.0,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1745433195709,1.6543,1800.4,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745433195914,1.11085,1800.2,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745433196511,4.31863,1800.3,1800.1,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1745433196707,1.11085,1800.2,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745433196909,1.11085,1800.2,1800.1,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1745433197307,1.11085,1800.2,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745433197814,1.11085,1800.2,1800.1,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1745433198016,1.11085,1800.2,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745433198318,1.11091,1800.1,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433198511,1.11091,1800.1,1800.0,7.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745433199212,1.11091,1800.1,1800.0,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1745433199516,1.6791,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745433199716,1.11078,1800.4,1800.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745433199916,1.11078,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745433200109,1.11073,1800.4,1800.3,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745433200309,1.11073,1800.4,1800.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745433200614,1.11084,1800.3,1800.2,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745433201118,1.11083,1800.3,1800.2,6.60684]
["bitfinex-derivatives","ETHF0:USTF0",1745433201513,1.11083,1800.3,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433202111,1.11097,1800.0,1799.9,3.00892]
["bitfinex-derivatives","ETHF0:USTF0",1745433202319,1.11105,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745433202520,1.11105,1799.9,1799.8,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1745433203219,1.11105,1799.9,1799.8,8.26596]
["bitfinex-derivatives","ETHF0:USTF0",1745433203918,2.71321,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433204111,2.71321,1800.0,1799.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745433204411,2.71321,1800.0,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433204615,2.72113,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433204818,2.72113,1799.9,1799.8,8.32029]
["bitfinex-derivatives","ETHF0:USTF0",1745433205220,2.72113,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433206218,1.1111,1799.8,1799.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745433206519,2.7212,1799.8,1799.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745433206712,1.11109,1799.9,1799.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745433206911,1.11109,1799.9,1799.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745433207313,1.11109,1799.9,1799.8,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745433207618,2.72113,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433207819,1.11103,1800.0,1799.9,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745433208018,1.11103,1800.0,1799.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433208214,1.11103,1800.0,1799.9,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745433208412,3.2078,1800.5,1799.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433208612,1.5793,1800.4,1800.0,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745433208811,2.77607,1800.9,1800.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745433209013,1.11057,1800.7,1800.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433209314,1.5793,1800.8,1800.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433209520,1.11051,1800.8,1800.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433209816,5.89748,1801.0,1800.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433210019,1.11045,1800.9,1800.7,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745433210219,1.11045,1800.9,1800.8,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1745433210519,1.11045,1800.9,1800.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433211120,5.8975,1801.0,1800.8,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1745433211409,1.11042,1800.9,1800.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433211820,2.83292,1800.9,1800.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433212422,1.7225,1800.9,1800.8,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1745433212612,1.11032,1801.1,1800.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745433212820,1.11036,1801.0,1800.9,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745433213124,1.11034,1801.1,1800.9,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745433213515,4.9303,1801.2,1800.9,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745433213516,6.04057,1801.2,1800.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745433213816,4.9303,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433215311,3.2078,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433215516,4.31803,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433216823,4.31808,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433217126,3.2078,1801.2,1800.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745433217326,1.11036,1801.0,1800.9,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1745433217925,2.69305,1801.1,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745433218621,1.11035,1801.1,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745433219020,2.69305,1801.1,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745433223129,4.31806,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433223329,1.11022,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745433223523,4.31796,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745433223724,3.2078,1801.6,1801.2,5.98339]
["bitfinex-derivatives","ETHF0:USTF0",1745433224025,1.10995,1801.7,1801.6,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745433224327,1.10986,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433224627,8.49425734,1801.9,1801.5,5.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745433224830,7.38441734,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433225136,8.49421734,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433225334,7.38441734,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433225634,8.49421734,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433225834,7.38441734,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433226221,1.10986,1801.8,1801.7,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1745433227829,47.9668,1802.2,1801.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745433228135,1.10974,1802.0,1801.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745433228327,1.10974,1802.0,1801.9,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745433228727,1.10974,1802.0,1801.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745433231432,1.6538,1802.1,1801.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745433231636,1.10992,1801.7,1801.6,5.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745433231938,1.1099,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433232838,5.98219,1802.0,1801.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745433232839,3.2078,1802.0,1801.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745433233037,1.10986,1801.8,1801.7,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1745433235529,1.10986,1801.8,1801.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745433235733,2.81825,1801.9,1801.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745433235937,1.10986,1801.8,1801.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745433236239,2.81824,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433236445,1.10986,1801.8,1801.7,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745433237044,2.81825,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433237340,2.81825,1801.9,1801.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745433237740,2.81825,1801.9,1801.8,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1745433240046,2.81825,1801.9,1801.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745433240248,1.10992,1801.7,1801.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745433240546,1.0108,1801.9,1801.6,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745433240848,2.12065,1801.9,1801.8,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745433241042,1.10986,1801.8,1801.7,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745433241244,2.68056,1801.8,1801.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745433241445,4.7785,1801.8,1801.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745433241742,1.10999,1801.6,1801.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745433242340,2.68066,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433242539,1.5707,1801.7,1801.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745433242741,2.68062,1801.7,1801.6,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1745433242939,1.10999,1801.6,1801.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745433243244,5.88849,1801.6,1801.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745433243751,1.11005,1801.5,1801.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745433243946,1.11005,1801.5,1801.4,2.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745433244339,1.10995,1801.7,1801.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745433244544,3.2078,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433244545,2.6919,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745433244750,1.10997,1801.7,1801.6,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745433244953,1.10997,1801.7,1801.6,2.75369]
["bitfinex-derivatives","ETHF0:USTF0",1745433245651,1.10997,1801.7,1801.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745433246046,1.11008,1801.5,1801.4,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745433246249,1.11002,1801.6,1801.5,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745433246445,1.11002,1801.6,1801.5,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1745433247051,1.11002,1801.6,1801.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745433247440,1.11002,1801.6,1801.5,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1745433247648,1.11002,1801.6,1801.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745433249149,1.1101,1801.5,1801.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745433249352,1.1101,1801.5,1801.4,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745433249550,1.1101,1801.5,1801.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745433249750,2.6872,1801.5,1801.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745433250851,2.6872,1801.5,1801.4,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1745433251051,1.11005,1801.5,1801.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745433251853,1.11005,1801.5,1801.4,2.73357]
["bitfinex-derivatives","ETHF0:USTF0",1745433252854,1.11005,1801.5,1801.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745433253254,1.11005,1801.5,1801.4,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1745433253954,1.11011,1801.4,1801.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745433254154,2.81481,1801.4,1801.3,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1745433254356,2.81481,1801.4,1801.3,6.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745433258260,2.81481,1801.4,1801.3,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745433258662,2.81481,1801.4,1801.3,6.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745433258866,2.81481,1801.4,1801.3,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745433259057,6.02261,1801.4,1801.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745433259253,1.11023,1801.2,1801.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745433260062,1.11023,1801.2,1801.1,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745433260656,1.11023,1801.2,1801.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745433260957,1.11023,1801.2,1801.1,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745433261157,4.31796,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745433261457,1.11011,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745433261649,3.69539,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433261855,1.11009,1801.5,1801.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745433262651,7.38441734,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433262858,8.49440734,1801.6,1801.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745433263053,1.11005,1801.5,1801.4,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1745433263258,1.11005,1801.5,1801.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745433263460,2.82485,1801.5,1801.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745433263659,1.11005,1801.5,1801.4,2.70791]
["bitfinex-derivatives","ETHF0:USTF0",1745433264260,1.11005,1801.5,1801.4,8.20391]
["bitfinex-derivatives","ETHF0:USTF0",1745433264958,1.11005,1801.5,1801.4,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745433265163,1.11005,1801.5,1801.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745433265363,1.11005,1801.5,1801.4,2.70791]
["bitfinex-derivatives","ETHF0:USTF0",1745433266159,1.11005,1801.5,1801.4,8.20391]
["bitfinex-derivatives","ETHF0:USTF0",1745433266855,1.11005,1801.5,1801.4,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745433267066,1.11005,1801.5,1801.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745433267366,2.81115,1801.5,1801.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745433268863,1.11011,1801.4,1801.3,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745433269064,1.11017,1801.3,1801.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745433269459,1.11017,1801.3,1801.0,5.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745433269460,1.11029,1801.1,1801.0,5.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745433269756,1.11029,1801.1,1801.0,7.63841]
["bitfinex-derivatives","ETHF0:USTF0",1745433270166,1.11029,1801.1,1801.0,13.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745433270367,2.84019,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433270562,2.84019,1801.2,1801.1,2.81929]
["bitfinex-derivatives","ETHF0:USTF0",1745433271762,2.84019,1801.2,1801.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745433271958,2.84019,1801.2,1801.1,2.81929]
["bitfinex-derivatives","ETHF0:USTF0",1745433272357,2.84019,1801.2,1801.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745433273165,2.84019,1801.2,1801.1,2.81929]
["bitfinex-derivatives","ETHF0:USTF0",1745433274260,2.84019,1801.2,1801.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745433274463,2.84019,1801.2,1801.1,2.81929]
["bitfinex-derivatives","ETHF0:USTF0",1745433274662,7.38441734,1801.3,1801.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745433274869,7.38441734,1801.3,1801.2,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1745433275254,8.49458734,1801.3,1801.2,8.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745433275662,7.38441734,1801.3,1801.2,8.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745433275874,8.49458734,1801.3,1801.2,8.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745433276262,7.38441734,1801.3,1801.2,8.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745433276461,8.49458734,1801.3,1801.2,8.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745433276664,1.11017,1801.3,1801.2,8.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745433278673,2.80665,1801.4,1801.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745433278867,1.11015,1801.4,1801.3,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1745433279065,1.11015,1801.4,1801.3,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745433279466,1.11017,1801.3,1801.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745433280074,1.11017,1801.3,1801.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1745433280372,1.11017,1801.3,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433280766,2.82497,1801.3,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433281272,1.11023,1801.2,1801.1,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1745433281470,1.11023,1801.2,1801.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745433281670,1.11023,1801.2,1801.1,3.63989]
["bitfinex-derivatives","ETHF0:USTF0",1745433282668,1.11029,1801.1,1801.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745433282972,3.70169,1801.1,1801.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745433283971,3.70169,1801.1,1801.0,5.06636]
["bitfinex-derivatives","ETHF0:USTF0",1745433285469,3.70169,1801.1,1801.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745433285971,3.70169,1801.1,1800.6,62.322]
["bitfinex-derivatives","ETHF0:USTF0",1745433285972,2.7759,1801.0,1800.4,9.93859]
["bitfinex-derivatives","ETHF0:USTF0",1745433286169,4.37197,1800.9,1800.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745433286471,1.11066,1800.5,1800.4,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745433286875,1.11066,1800.5,1800.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745433287281,1.11073,1800.4,1800.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745433287666,1.11073,1800.4,1800.2,7.32520219]
["bitfinex-derivatives","ETHF0:USTF0",1745433287667,2.71028,1800.4,1800.2,7.32520219]
["bitfinex-derivatives","ETHF0:USTF0",1745433287874,1.5995,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745433288076,2.71023,1800.4,1800.3,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1745433289082,2.71023,1800.4,1800.3,8.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745433289582,2.71023,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433289873,2.71023,1800.4,1800.3,6.60679]
["bitfinex-derivatives","ETHF0:USTF0",1745433290080,2.71023,1800.4,1800.3,8.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745433290980,2.71023,1800.4,1800.3,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1745433292280,2.71023,1800.4,1800.3,8.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745433292480,2.71023,1800.4,1800.3,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1745433292885,1.11073,1800.4,1800.3,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1745433298090,0.862,1800.6,1800.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745433298290,1.11069,1800.5,1800.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745433298782,2.72819,1800.5,1800.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745433299495,1.11079,1800.3,1800.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745433299682,1.11079,1800.3,1800.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745433299883,1.11079,1800.3,1800.2,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745433300084,1.11084,1800.3,1800.2,6.60683]
["bitfinex-derivatives","ETHF0:USTF0",1745433300383,1.11084,1800.3,1800.2,8.28263]
["bitfinex-derivatives","ETHF0:USTF0",1745433300991,0.862,1800.6,1800.3,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745433301190,1.11066,1800.5,1800.4,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1745433301591,4.8253,1800.7,1800.4,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1745433301592,4.8253,1800.7,1800.4,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745433301790,1.11063,1800.6,1800.5,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745433302188,1.11063,1800.6,1800.5,9.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745433302495,1.11063,1800.6,1800.5,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1745433302680,1.11063,1800.6,1800.5,9.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745433302883,5.9359,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745433303087,5.9359,1800.7,1800.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745433303289,1.1106,1800.6,1800.5,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745433303491,2.7043,1800.6,1800.5,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745433303690,2.7043,1800.6,1800.5,9.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745433306194,2.7043,1800.6,1800.5,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745433307397,2.7043,1800.6,1800.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745433307600,1.11066,1800.5,1800.4,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745433307894,2.77076,1800.5,1800.4,3.71533]
["bitfinex-derivatives","ETHF0:USTF0",1745433308893,1.11066,1800.5,1800.4,3.71533]
["bitfinex-derivatives","ETHF0:USTF0",1745433309089,1.11064,1800.6,1800.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745433309292,1.11064,1800.6,1800.5,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1745433309597,1.11054,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745433309797,1.11054,1800.7,1800.6,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745433310692,4.1409,1800.9,1800.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745433310891,11.78585734,1801.1,1800.7,4.55793]
["bitfinex-derivatives","ETHF0:USTF0",1745433311095,4.31821,1801.0,1800.7,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745433311299,4.31821,1801.0,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745433311699,3.2078,1801.0,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745433312094,3.2078,1801.0,1800.9,6.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745433312401,7.38441734,1801.1,1801.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745433312599,7.38441734,1801.1,1801.0,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1745433313096,7.38441734,1801.1,1801.0,9.18956]
["bitfinex-derivatives","ETHF0:USTF0",1745433313501,10.3269356,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433313502,1.11025,1801.2,1801.1,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745433313701,1.11025,1801.2,1801.1,3.77189]
["bitfinex-derivatives","ETHF0:USTF0",1745433314200,1.11025,1801.2,1801.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745433314997,1.11029,1801.1,1801.0,10.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745433315200,1.11029,1801.1,1801.0,5.92316]
["bitfinex-derivatives","ETHF0:USTF0",1745433315397,1.11029,1801.1,1801.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745433315702,1.11036,1801.0,1800.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745433316004,1.11036,1801.0,1800.9,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1745433316296,1.11036,1801.0,1800.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745433316697,7.00976,1801.0,1800.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433317097,1.11054,1800.7,1800.6,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745433317298,1.1105,1800.8,1800.7,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745433317504,1.1105,1800.8,1800.7,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1745433318703,1.11054,1800.7,1800.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745433319005,4.50304,1800.9,1800.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745433319006,1.1106,1800.6,1800.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745433319193,2.8375,1800.6,1800.5,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745433319392,2.8375,1800.6,1800.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745433319997,2.8375,1800.6,1800.5,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745433320200,2.8375,1800.6,1800.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745433320505,2.8375,1800.6,1800.5,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745433320910,2.8375,1800.6,1800.5,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1745433321609,1.7269,1800.6,1800.5,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1745433321906,1.11055,1800.7,1800.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745433322106,1.11055,1800.7,1800.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745433322307,1.11055,1800.7,1800.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745433322499,2.75555,1800.7,1800.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745433322706,2.75555,1800.7,1800.6,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745433323207,2.75555,1800.7,1800.6,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745433324510,1.11055,1800.7,1800.6,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745433325297,4.31831,1800.8,1800.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745433325499,1.11051,1800.8,1800.7,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1745433326409,1.11051,1800.8,1800.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745433326603,7.66256,1800.9,1800.5,4.34773]
["bitfinex-derivatives","ETHF0:USTF0",1745433326912,1.1106,1800.6,1800.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745433327512,3.6068,1800.6,1800.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745433327900,8.6068,1800.6,1800.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745433328109,8.6068,1800.6,1800.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1745433328110,1.11091,1800.1,1800.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1745433328413,1.11091,1800.1,1800.0,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745433329113,1.11103,1799.9,1799.8,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745433329315,2.83412,1800.0,1799.8,6.74957]
["bitfinex-derivatives","ETHF0:USTF0",1745433329614,2.83412,1800.0,1799.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745433330108,1.11103,1799.9,1799.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745433330305,1.1111,1799.8,1799.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745433330515,1.1111,1799.8,1799.7,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1745433330706,1.1111,1799.8,1799.7,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1745433331111,1.1111,1799.8,1799.7,9.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745433331309,1.1111,1799.8,1799.7,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745433332110,1.1111,1799.8,1799.7,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745433332412,6.1111,1799.8,1799.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433332710,9.6759,1799.8,1799.7,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745433332912,9.76864763,1799.8,1799.7,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745433333417,1.1114,1799.3,1799.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745433333614,1.1114,1799.3,1799.2,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1745433333815,1.11139,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745433334011,1.1114,1799.3,1799.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745433334209,1.1114,1799.3,1799.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1745433334414,1.11139,1799.4,1799.2,8.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745433334609,1.11139,1799.4,1799.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745433334814,2.80762,1799.5,1799.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745433335013,2.80762,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433335214,2.80762,1799.5,1799.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745433335512,2.80763,1799.5,1799.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745433335716,2.82944,1799.4,1799.3,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745433336417,1.7181,1799.4,1799.2,8.31666]
["bitfinex-derivatives","ETHF0:USTF0",1745433336617,1.7181,1799.4,1799.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745433337509,2.82944,1799.4,1799.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745433338012,2.82944,1799.4,1799.3,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745433338209,3.2078,1799.6,1799.4,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745433338409,4.31902,1799.6,1799.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745433338706,10.59221734,1800.0,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745433338914,3.2078,1799.8,1799.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745433339218,1.11125,1799.6,1799.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745433339514,1.11125,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745433339715,1.11125,1799.6,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433339920,1.11125,1799.6,1799.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745433341019,1.11125,1799.6,1799.5,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745433341520,2.81011,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433341726,2.81011,1799.7,1799.5,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1745433342020,1.11122,1799.6,1799.5,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1745433342422,2.81008,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433342718,4.1513,1800.2,1799.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745433342922,2.77465,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745433343220,2.77465,1800.1,1799.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745433343221,1.11103,1799.9,1799.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745433343921,1.11103,1799.9,1799.8,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745433344124,2.77471,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433344321,2.77471,1800.0,1799.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745433344531,1.11111,1799.8,1799.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745433344726,1.11111,1799.8,1799.7,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1745433345020,1.11111,1799.8,1799.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745433345325,1.11111,1799.8,1799.7,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1745433347726,1.11108,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745433347927,1.11108,1799.9,1799.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745433348927,2.69538,1799.9,1799.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745433349325,2.69538,1799.9,1799.8,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745433349525,2.69538,1799.9,1799.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745433350419,2.69538,1799.9,1799.8,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745433350723,1.11108,1799.9,1799.8,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745433351823,1.11099,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745433352530,1.11099,1800.0,1799.9,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1745433353324,1.11099,1800.0,1799.9,7.1925]
["bitfinex-derivatives","ETHF0:USTF0",1745433353519,1.11099,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433354125,1.11103,1799.9,1799.8,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745433354323,1.11102,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745433354925,1.11103,1799.9,1799.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745433355130,1.11116,1799.7,1799.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745433355321,1.11116,1799.7,1799.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745433355717,2.76816,1799.7,1799.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745433355924,2.76816,1799.7,1799.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745433356828,2.76816,1799.7,1799.6,3.66652]
["bitfinex-derivatives","ETHF0:USTF0",1745433357026,2.76816,1799.7,1799.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745433357626,2.76816,1799.7,1799.6,3.66652]
["bitfinex-derivatives","ETHF0:USTF0",1745433357928,2.76816,1799.7,1799.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745433358123,2.76816,1799.7,1799.6,3.66652]
["bitfinex-derivatives","ETHF0:USTF0",1745433358529,2.76816,1799.7,1799.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745433358926,1.11122,1799.6,1799.5,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745433359122,1.11122,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433359321,2.68622,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433359726,2.03832,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433359929,1.11116,1799.7,1799.6,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1745433361026,0.0146,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433361231,0.0146,1799.8,1799.7,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1745433361531,0.0146,1799.8,1799.7,6.98456]
["bitfinex-derivatives","ETHF0:USTF0",1745433361723,0.0146,1799.8,1799.7,8.56526]
["bitfinex-derivatives","ETHF0:USTF0",1745433362129,0.0146,1799.8,1799.7,14.06126]
["bitfinex-derivatives","ETHF0:USTF0",1745433363033,0.0146,1799.8,1799.7,9.06126]
["bitfinex-derivatives","ETHF0:USTF0",1745433364121,0.0146,1799.8,1799.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433364323,9.3335,1799.8,1799.7,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745433364725,48.4887,1799.8,1799.7,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745433365228,1.11133,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433365425,1.11133,1799.5,1799.4,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1745433366230,1.11133,1799.5,1799.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745433366625,1.11133,1799.5,1799.4,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745433367033,1.11133,1799.5,1799.4,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1745433368636,1.11133,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433368841,1.11139,1799.4,1799.3,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745433369231,1.11139,1799.4,1799.3,6.60738]
["bitfinex-derivatives","ETHF0:USTF0",1745433370233,1.11139,1799.4,1799.3,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745433370430,1.1114,1799.3,1799.2,8.36572]
["bitfinex-derivatives","ETHF0:USTF0",1745433371537,2.70699,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745433371740,3.2078,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433372140,1.11138,1799.4,1799.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745433372438,4.31912,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433372641,1.11132,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433373440,1.1114,1799.3,1799.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745433374140,5.98638,1799.3,1798.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745433374341,1.11159,1799.0,1798.9,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745433375234,1.11159,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433375737,3.62889,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433377238,1.11171,1798.8,1798.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1745433377432,1.11184,1798.6,1798.5,11.27320219]
["bitfinex-derivatives","ETHF0:USTF0",1745433377638,1.11184,1798.6,1798.5,7.32520219]
["bitfinex-derivatives","ETHF0:USTF0",1745433378145,1.11187,1798.6,1798.5,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745433378335,2.71817,1798.6,1798.5,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745433378536,2.71817,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745433378735,1.11184,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745433378942,3.2078,1798.7,1798.4,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745433379140,2.71819,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745433379444,1.11183,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745433380241,4.38548,1798.9,1798.4,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745433380442,1.11183,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745433381144,1.11184,1798.6,1798.5,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745433381343,1.6433,1798.8,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433381639,0.0146,1799.1,1798.5,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1745433381941,1.11162,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745433382138,1.11162,1799.0,1798.8,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745433382334,1.11169,1798.9,1798.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745433382941,1.6433,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433383245,1.1118,1798.7,1798.6,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745433384247,1.1118,1798.7,1798.6,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745433384544,1.11178,1798.7,1798.6,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1745433384740,1.11178,1798.7,1798.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745433384948,1.11178,1798.7,1798.6,1.95704]
["bitfinex-derivatives","ETHF0:USTF0",1745433385145,1.11178,1798.7,1798.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745433385448,2.82388,1798.7,1798.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745433386445,2.82388,1798.7,1798.6,1.95704]
["bitfinex-derivatives","ETHF0:USTF0",1745433386743,2.82388,1798.7,1798.6,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1745433387642,1.98265,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745433387841,1.11175,1798.8,1798.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745433388041,1.11175,1798.8,1798.7,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745433388249,2.81805,1798.8,1798.7,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745433389746,3.2224,1798.9,1798.7,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745433389747,4.3341,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745433390051,4.3341,1798.9,1798.8,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1745433390243,0.0146,1798.9,1798.8,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1745433390442,1.12625,1798.9,1798.8,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1745433391452,1.12628,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745433392550,2.73608,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745433394157,2.73608,1798.9,1798.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745433394158,1.11171,1798.8,1798.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745433394356,2.72751,1798.8,1798.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745433394747,2.72751,1798.8,1798.7,2.70258]
["bitfinex-derivatives","ETHF0:USTF0",1745433395550,1.11184,1798.6,1798.5,5.91675]
["bitfinex-derivatives","ETHF0:USTF0",1745433395754,1.11184,1798.6,1798.5,8.50635]
["bitfinex-derivatives","ETHF0:USTF0",1745433396052,2.72759,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745433396254,1.11175,1798.8,1798.7,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745433396855,4.8458,1798.9,1798.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745433397045,3.2224,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745433397449,1.11171,1798.8,1798.7,8.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745433397656,1.11171,1798.8,1798.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433397856,2.73511,1798.8,1798.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433398260,1.11178,1798.7,1798.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745433398648,1.6234,1798.8,1798.5,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745433398649,1.11184,1798.6,1798.5,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745433398852,1.11184,1798.6,1798.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745433399056,1.11202,1798.3,1798.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745433399953,1.11215,1798.1,1798.0,5.21921]
["bitfinex-derivatives","ETHF0:USTF0",1745433400858,3.2078,1798.4,1798.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745433401060,5.90259,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745433401252,1.11204,1798.3,1798.2,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745433401657,1.5828,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745433401853,0.8756,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745433402053,1.1119,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745433402262,1.1119,1798.5,1798.4,6.60796]
["bitfinex-derivatives","ETHF0:USTF0",1745433402464,1.1119,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433402962,2.8074,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433404662,7.8074,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433404859,8.6657,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433405161,2.8074,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433405462,2.8074,1798.5,1798.4,6.60796]
["bitfinex-derivatives","ETHF0:USTF0",1745433405855,2.8074,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433407163,1.11202,1798.3,1798.2,6.60807]
["bitfinex-derivatives","ETHF0:USTF0",1745433408461,2.7124,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745433408770,2.7124,1798.4,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433408771,1.11202,1798.3,1798.2,6.60806]
["bitfinex-derivatives","ETHF0:USTF0",1745433409063,2.75102,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433409359,2.75102,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745433409863,5.98743,1798.6,1798.0,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1745433410062,1.11199,1798.4,1798.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745433410359,1.11199,1798.4,1798.3,6.60796]
["bitfinex-derivatives","ETHF0:USTF0",1745433410553,0.8413,1798.7,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745433410753,1.11181,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745433411264,1.11181,1798.7,1798.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745433412564,1.11184,1798.6,1798.5,6.60788]
["bitfinex-derivatives","ETHF0:USTF0",1745433414067,2.73093,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745433414364,2.73093,1798.7,1798.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745433415562,2.73093,1798.7,1798.6,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745433416368,1.11199,1798.4,1798.0,5.98832]
["bitfinex-derivatives","ETHF0:USTF0",1745433416555,1.11199,1798.4,1798.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745433416760,1.11199,1798.4,1798.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745433416960,1.97155,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745433417168,3.2078,1798.7,1798.3,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1745433417368,1.11185,1798.6,1798.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745433417569,2.68205,1798.6,1798.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745433419773,7.38441734,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745433420072,8.95461734,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745433420375,7.38441734,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745433420775,7.38441734,1798.8,1798.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1745433421276,8.49612734,1798.8,1798.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1745433421471,7.38441734,1798.8,1798.7,7.40778]
["bitfinex-derivatives","ETHF0:USTF0",1745433421867,9.00261734,1798.8,1798.7,7.40778]
["bitfinex-derivatives","ETHF0:USTF0",1745433422069,2.72991,1798.8,1798.7,7.40778]
["bitfinex-derivatives","ETHF0:USTF0",1745433422267,2.72991,1798.8,1798.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1745433423078,1.6182,1798.8,1798.7,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1745433423278,1.11169,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745433423471,7.38441734,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745433423770,13.1636856,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745433423771,9.2166856,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745433424384,9.2166856,1799.2,1799.1,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745433424671,9.2166856,1799.2,1799.1,7.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745433425086,9.2166856,1799.2,1799.1,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745433425566,9.2166856,1799.2,1799.1,7.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745433425765,7.15910294,1799.2,1799.1,7.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745433425971,21.44143625,1799.7,1799.1,7.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745433425972,1.6488,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433426175,2.75996,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433426774,1.6488,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433426982,7.15910294,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433427679,7.15910294,1799.8,1799.7,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1745433428078,7.15910294,1799.8,1799.7,9.15056]
["bitfinex-derivatives","ETHF0:USTF0",1745433429485,1.11106,1799.9,1799.8,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745433429686,2.75926,1799.9,1799.8,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745433429889,2.75926,1799.9,1799.8,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1745433430084,2.75926,1799.9,1799.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745433430592,2.75926,1799.9,1799.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745433430786,1.11101,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433430982,1.6482,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745433431290,1.11085,1800.2,1800.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745433431589,4.42864,1800.3,1800.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433432188,3.56564,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433432388,3.2078,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745433432796,4.31853,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745433433190,4.9324,1800.4,1800.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745433433392,1.7246,1800.3,1800.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745433433697,1.7246,1800.3,1800.2,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1745433434196,1.7246,1800.3,1800.2,8.20631]
["bitfinex-derivatives","ETHF0:USTF0",1745433435193,2.83539,1800.3,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433435694,2.83539,1800.3,1800.2,6.60685]
["bitfinex-derivatives","ETHF0:USTF0",1745433436099,1.7246,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433436285,2.83539,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433436684,1.7246,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433436987,1.11091,1800.1,1800.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745433437192,1.1111,1799.8,1799.7,5.05311]
["bitfinex-derivatives","ETHF0:USTF0",1745433437399,1.11108,1799.9,1799.8,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745433437592,1.655,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433438295,1.655,1800.0,1799.9,7.44473]
["bitfinex-derivatives","ETHF0:USTF0",1745433439297,2.76597,1800.0,1799.9,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1745433439599,1.655,1800.0,1799.9,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1745433439798,1.11095,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745433439998,1.6072,1800.1,1800.0,2.71054]
["bitfinex-derivatives","ETHF0:USTF0",1745433440198,1.95088,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745433442393,1.11091,1800.1,1800.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745433442603,1.11097,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745433442892,1.6404,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745433443495,2.75131,1800.1,1800.0,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1745433443801,1.6404,1800.1,1800.0,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1745433444099,1.95087,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745433444298,1.95087,1800.2,1800.1,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745433444499,1.95087,1800.2,1800.1,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1745433444700,1.11087,1800.2,1800.1,3.66751]
["bitfinex-derivatives","ETHF0:USTF0",1745433445001,1.11091,1800.1,1800.0,6.60694]
["bitfinex-derivatives","ETHF0:USTF0",1745433445199,1.96521,1800.1,1800.0,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745433445496,1.11097,1800.0,1799.9,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1745433445693,2.75647,1800.0,1799.9,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745433446091,2.75647,1800.0,1799.9,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1745433446294,2.75647,1800.0,1799.9,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745433446494,2.75647,1800.0,1799.9,3.63583]
["bitfinex-derivatives","ETHF0:USTF0",1745433447003,1.11116,1799.8,1799.7,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745433447189,1.11116,1799.8,1799.7,3.63594]
["bitfinex-derivatives","ETHF0:USTF0",1745433447805,1.6455,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745433448001,2.81615,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745433448191,3.3566,1800.1,1799.8,7.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745433448396,1.11103,1800.0,1799.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745433448596,1.6514,1800.0,1799.9,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745433448805,0.8371,1800.3,1799.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745433449006,2.76219,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433449506,2.76219,1800.3,1800.2,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1745433449902,1.11079,1800.3,1800.2,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1745433450102,1.11079,1800.3,1800.2,8.33675]
["bitfinex-derivatives","ETHF0:USTF0",1745433451204,2.81919,1800.3,1800.2,8.33675]
["bitfinex-derivatives","ETHF0:USTF0",1745433451999,2.81919,1800.3,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433452308,1.11089,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745433452509,2.81929,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745433452907,1.11091,1800.1,1800.0,4.47253]
["bitfinex-derivatives","ETHF0:USTF0",1745433453205,1.7084,1800.1,1800.0,4.47253]
["bitfinex-derivatives","ETHF0:USTF0",1745433453504,6.82853,1800.4,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745433453505,1.11089,1800.2,1800.1,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745433454510,2.81923,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433455211,1.7084,1800.3,1800.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745433455510,1.649,1800.2,1800.1,2.75911]
["bitfinex-derivatives","ETHF0:USTF0",1745433457004,1.11084,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433457211,1.11084,1800.3,1800.2,2.72855]
["bitfinex-derivatives","ETHF0:USTF0",1745433457507,6.80356,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745433457715,6.80356,1800.4,1800.3,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1745433459013,1.11079,1800.3,1800.2,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745433459202,2.75189,1800.3,1800.2,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745433459405,1.11085,1800.2,1800.1,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745433459709,1.6411,1800.2,1800.1,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745433460709,2.75195,1800.2,1800.1,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745433461716,1.6411,1800.2,1800.0,11.54564]
["bitfinex-derivatives","ETHF0:USTF0",1745433461915,1.11091,1800.1,1800.0,13.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745433462119,1.11091,1800.1,1800.0,7.64724]
["bitfinex-derivatives","ETHF0:USTF0",1745433462713,2.75198,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745433463017,4.0517,1800.4,1800.2,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745433463018,1.11085,1800.3,1800.2,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745433463219,1.11085,1800.2,1800.1,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1745433463610,1.11085,1800.2,1800.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745433463811,1.11091,1800.1,1800.0,11.54565]
["bitfinex-derivatives","ETHF0:USTF0",1745433464016,1.1111,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433464213,1.1111,1799.8,1799.7,9.81496]
["bitfinex-derivatives","ETHF0:USTF0",1745433464413,1.11108,1799.9,1799.8,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745433464619,1.11108,1799.9,1799.8,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745433465720,2.81158,1799.9,1799.8,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745433466324,2.81158,1799.9,1799.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745433466524,2.81158,1799.9,1799.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745433466924,2.81158,1799.9,1799.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745433467319,2.81158,1799.9,1799.8,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745433467515,2.81158,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433467825,8.62388,1799.9,1799.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745433468018,3.62388,1799.9,1799.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745433468336,1.11134,1799.4,1799.3,5.05038]
["bitfinex-derivatives","ETHF0:USTF0",1745433468512,1.11134,1799.4,1799.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745433468711,1.11134,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745433469015,1.11134,1799.4,1799.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745433469016,1.11153,1799.1,1799.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745433469219,1.11153,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745433469430,1.1115,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745433470331,1.11147,1799.2,1799.1,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745433470624,46.68583,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745433470826,1.11147,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745433471017,4.7744,1799.3,1799.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745433471220,1.11153,1799.1,1799.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745433471419,1.11153,1799.1,1799.0,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1745433471924,1.11151,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745433472125,1.11151,1799.2,1799.1,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1745433472320,1.11151,1799.2,1799.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745433472532,1.11147,1799.2,1799.1,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1745433472725,2.79235,1799.3,1799.1,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1745433472920,2.79235,1799.3,1799.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745433473231,1.6809,1799.3,1799.2,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1745433473423,1.6809,1799.3,1799.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745433473424,2.7923,1799.3,1799.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745433475921,1.11153,1799.1,1799.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745433476125,1.11153,1799.1,1799.0,2.77685]
["bitfinex-derivatives","ETHF0:USTF0",1745433476731,1.11165,1799.0,1798.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745433476935,1.11165,1799.0,1798.9,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745433477232,1.11157,1799.1,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745433477631,2.67952,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745433478032,1.11152,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745433479126,1.11142,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745433479523,1.94536,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745433479727,6.00233,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433479928,4.31913,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433480128,4.3191,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745433480636,1.11123,1799.6,1799.3,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745433480831,5.1797,1799.7,1799.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745433481134,4.31896,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433481438,1.11128,1799.5,1799.4,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1745433481734,1.11122,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745433482239,4.319,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433482435,3.2078,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433482735,4.891,1799.8,1799.4,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1745433482935,1.11122,1799.6,1799.5,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745433483422,1.11122,1799.6,1799.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745433483627,1.11122,1799.6,1799.5,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745433484130,1.6602,1799.7,1799.5,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745433484330,1.6602,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433484529,3.2078,1799.8,1799.4,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745433484730,1.11117,1799.7,1799.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745433485128,1.11123,1799.6,1799.5,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745433485836,1.11119,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433486134,3.2078,1799.8,1799.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745433486335,1.11116,1799.7,1799.6,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745433486733,1.11117,1799.7,1799.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433486929,1.11124,1799.6,1799.5,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745433487637,2.73941,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433487938,1.6282,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433488235,3.2078,1799.8,1799.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745433488441,1.11123,1799.6,1799.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745433488738,1.11118,1799.7,1799.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745433488932,6.02113,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433489128,1.11118,1799.7,1799.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745433489329,6.02114,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433489630,4.31894,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433490138,4.31894,1799.8,1799.4,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745433490139,1.11118,1799.7,1799.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745433491440,4.31895,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433491640,1.11118,1799.7,1799.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433492334,5.98562,1799.8,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433492534,1.11122,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433493043,1.11122,1799.6,1799.5,6.60728]
["bitfinex-derivatives","ETHF0:USTF0",1745433493246,1.11116,1799.8,1799.7,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745433493840,1.11106,1799.9,1799.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433494038,4.3188,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433494239,2.4372,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433494444,1.11095,1800.1,1800.0,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745433494647,1.11095,1800.1,1800.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745433494845,2.70305,1800.1,1800.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745433495648,1.11097,1800.0,1799.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745433495848,2.70306,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745433496052,1.11096,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745433496349,1.11097,1800.0,1799.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1745433496561,2.84617,1800.0,1799.9,11.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745433496852,2.84617,1800.0,1799.9,12.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745433497351,2.84617,1800.0,1799.9,6.62033]
["bitfinex-derivatives","ETHF0:USTF0",1745433498044,2.84617,1800.0,1799.9,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745433499550,2.84617,1800.0,1799.9,6.62033]
["bitfinex-derivatives","ETHF0:USTF0",1745433500258,2.84617,1800.0,1799.9,11.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745433500459,2.84617,1800.0,1799.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1745433500659,2.84617,1800.0,1799.9,10.54703]
["bitfinex-derivatives","ETHF0:USTF0",1745433500860,2.84617,1800.0,1799.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1745433501757,2.84617,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433502262,1.11103,1799.9,1799.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745433502460,2.67653,1799.9,1799.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745433503164,2.67653,1799.9,1799.8,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745433503966,2.67653,1799.9,1799.8,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745433504464,2.67653,1799.9,1799.8,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745433506260,2.67653,1799.9,1799.8,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745433506862,2.67653,1799.9,1799.8,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745433507062,1.111,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745433507267,1.111,1800.0,1799.9,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1745433507970,1.111,1800.0,1799.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745433508171,1.111,1800.0,1799.9,7.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745433508770,5.1985,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433509372,1.11116,1799.7,1799.6,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745433510272,2.77456,1799.7,1799.6,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745433510472,2.77456,1799.7,1799.6,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1745433510970,1.11116,1799.7,1799.6,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1745433511170,1.11115,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433511370,1.11115,1799.8,1799.7,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745433511765,1.11103,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433512069,1.11103,1799.9,1799.8,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1745433512670,2.74671,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433512873,2.74671,1800.0,1799.9,4.47783]
["bitfinex-derivatives","ETHF0:USTF0",1745433513065,2.74671,1800.0,1799.9,9.97383]
["bitfinex-derivatives","ETHF0:USTF0",1745433513265,2.74671,1800.0,1799.9,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745433513675,2.74671,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433514373,5.95451,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433515172,2.77761,1799.9,1799.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745433515375,1.11116,1799.7,1799.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745433516077,1.11122,1799.6,1799.5,5.94307]
["bitfinex-derivatives","ETHF0:USTF0",1745433516267,2.78922,1799.6,1799.5,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1745433516468,2.78922,1799.6,1799.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745433517076,2.78922,1799.6,1799.5,7.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745433517479,2.78922,1799.6,1799.5,9.06068]
["bitfinex-derivatives","ETHF0:USTF0",1745433517873,2.78922,1799.6,1799.5,7.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745433519177,2.78922,1799.6,1799.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745433520581,1.11128,1799.5,1799.4,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745433520780,2.70148,1799.5,1799.4,8.53784]
["bitfinex-derivatives","ETHF0:USTF0",1745433521183,2.70148,1799.5,1799.4,14.03384]
["bitfinex-derivatives","ETHF0:USTF0",1745433521876,2.70148,1799.5,1799.4,12.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745433522081,2.70148,1799.5,1799.4,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745433522686,1.11147,1799.2,1799.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745433522882,1.11147,1799.2,1799.1,8.47293]
["bitfinex-derivatives","ETHF0:USTF0",1745433523387,1.11147,1799.2,1799.1,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745433523782,1.11147,1799.2,1799.1,8.47293]
["bitfinex-derivatives","ETHF0:USTF0",1745433523977,1.11147,1799.2,1799.1,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745433524172,1.11147,1799.2,1799.1,8.47293]
["bitfinex-derivatives","ETHF0:USTF0",1745433525682,3.54705,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745433525980,1.11139,1799.4,1799.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745433526183,1.11139,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745433526387,1.1114,1799.3,1799.2,8.23432]
["bitfinex-derivatives","ETHF0:USTF0",1745433526588,1.11138,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745433527181,1.11138,1799.4,1799.3,6.60737]
["bitfinex-derivatives","ETHF0:USTF0",1745433527885,5.17179,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745433528077,4.31909,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745433528393,1.11128,1799.5,1799.4,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745433528981,1.11128,1799.5,1799.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745433529277,1.11128,1799.5,1799.4,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745433529481,1.11128,1799.5,1799.4,7.39964]
["bitfinex-derivatives","ETHF0:USTF0",1745433530684,4.31907,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745433530885,4.31907,1799.6,1799.5,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1745433531278,4.31907,1799.6,1799.5,7.46498]
["bitfinex-derivatives","ETHF0:USTF0",1745433533495,1.6014,1799.7,1799.5,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745433533691,1.7097,1799.9,1799.5,12.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745433533996,1.11122,1799.7,1799.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745433534497,2.82082,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745433534996,1.11122,1799.7,1799.6,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745433536795,1.11122,1799.6,1799.5,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1745433537289,1.11119,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745433537896,1.11122,1799.6,1799.5,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1745433538199,1.11119,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745433538890,1.7097,1799.8,1799.5,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745433539097,1.11122,1799.6,1799.5,7.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745433539396,1.11122,1799.6,1799.5,7.46498]
["bitfinex-derivatives","ETHF0:USTF0",1745433539795,1.1112,1799.7,1799.6,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745433540196,1.11122,1799.6,1799.5,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1745433540497,1.11118,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745433540701,2.84388,1799.7,1799.6,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745433540895,1.11122,1799.6,1799.5,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1745433541998,2.85851,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433542399,1.11122,1799.6,1799.5,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1745433542999,2.85848,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433543594,1.7473,1799.7,1799.5,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745433543899,1.11122,1799.6,1799.5,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1745433544501,2.85851,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433545300,1.11122,1799.6,1799.5,7.46494]
["bitfinex-derivatives","ETHF0:USTF0",1745433547199,1.11122,1799.6,1799.5,9.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745433547503,1.7096,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433547504,2.82079,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433547994,1.7096,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433548194,1.7096,1799.7,1799.6,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1745433548896,0.0146,1799.7,1799.6,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1745433549092,1.12576,1799.7,1799.6,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1745433549291,9.1836366,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433549497,9.1836366,1800.0,1799.7,9.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745433549796,1.11103,1799.9,1799.8,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745433549992,1.6614,1799.9,1799.8,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745433550192,1.11099,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433550401,1.11099,1800.0,1799.9,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745433550599,2.77239,1800.0,1799.9,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745433551102,2.77239,1800.0,1799.9,8.26123]
["bitfinex-derivatives","ETHF0:USTF0",1745433551595,2.77239,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433551800,5.98019,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433552203,1.11103,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433552404,3.51453,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433552705,3.51453,1799.9,1799.8,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745433553199,3.2078,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433553200,4.3188,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433553405,1.111,1800.0,1799.9,3.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745433553602,1.111,1800.0,1799.9,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745433553803,1.111,1800.0,1799.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745433554003,1.5838,1800.1,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433554004,1.11103,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433554304,1.1111,1799.8,1799.7,5.88462]
["bitfinex-derivatives","ETHF0:USTF0",1745433554489,2.7731,1799.8,1799.7,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1745433555195,2.7731,1799.8,1799.7,13.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745433555395,1.662,1799.8,1799.7,13.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745433557405,1.11108,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745433557597,1.11108,1799.9,1799.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745433557792,2.70432,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433557997,2.70432,1800.0,1799.9,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1745433559097,2.70432,1800.0,1799.9,8.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745433559506,8.5283191,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745433559803,8.5283191,1800.1,1800.0,4.48937]
["bitfinex-derivatives","ETHF0:USTF0",1745433560202,10.1456191,1800.1,1800.0,8.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745433560402,10.1456191,1800.1,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433560909,2.72826,1800.1,1800.0,6.60697]
["bitfinex-derivatives","ETHF0:USTF0",1745433563107,8.5281991,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433563307,8.5281991,1800.3,1800.1,3.53375]
["bitfinex-derivatives","ETHF0:USTF0",1745433563308,1.11085,1800.2,1800.1,3.53375]
["bitfinex-derivatives","ETHF0:USTF0",1745433563702,2.76385,1800.2,1800.1,3.53375]
["bitfinex-derivatives","ETHF0:USTF0",1745433564105,8.5281891,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745433564305,8.5281491,1800.3,1800.2,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1745433564608,8.5281491,1800.3,1800.2,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745433564811,1.11079,1800.3,1800.2,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745433565309,1.11079,1800.3,1800.2,9.04945]
["bitfinex-derivatives","ETHF0:USTF0",1745433565710,10.1811291,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745433565912,10.1811291,1800.4,1800.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745433566108,10.1811291,1800.4,1800.3,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745433567012,10.1811291,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433567197,1.11085,1800.2,1800.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745433567401,1.11085,1800.2,1800.1,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1745433567709,1.11091,1800.1,1800.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745433567909,1.11097,1800.0,1799.9,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745433568110,1.11097,1800.0,1799.9,6.72773]
["bitfinex-derivatives","ETHF0:USTF0",1745433568308,1.11097,1800.0,1799.9,12.22373]
["bitfinex-derivatives","ETHF0:USTF0",1745433569104,1.11097,1800.0,1799.9,11.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745433569308,2.73857,1800.0,1799.9,11.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745433569815,2.73857,1800.0,1799.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745433570310,2.73857,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433571309,1.11103,1799.9,1799.8,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1745433571511,2.73863,1799.9,1799.8,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1745433572215,2.73863,1799.9,1799.8,9.04329]
["bitfinex-derivatives","ETHF0:USTF0",1745433572514,1.11103,1799.9,1799.8,9.04329]
["bitfinex-derivatives","ETHF0:USTF0",1745433574117,9.8468591,1800.1,1799.8,7.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745433574416,1.111,1800.0,1799.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745433574618,1.111,1800.0,1799.8,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745433574619,1.11103,1799.9,1799.8,7.42924]
["bitfinex-derivatives","ETHF0:USTF0",1745433575218,2.67752,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433575415,1.11103,1799.9,1799.8,7.42924]
["bitfinex-derivatives","ETHF0:USTF0",1745433578115,1.11103,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433578315,1.97396,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745433578515,1.11101,1800.0,1799.9,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745433579126,1.11101,1800.0,1799.9,6.60698]
["bitfinex-derivatives","ETHF0:USTF0",1745433580922,1.11101,1800.0,1799.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433581220,1.11103,1799.9,1799.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745433581422,2.74952,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745433581619,4.3187,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745433582221,4.3187,1800.2,1800.1,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1745433583322,3.2078,1800.2,1800.1,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1745433583519,4.31865,1800.2,1800.1,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1745433584813,4.31865,1800.2,1800.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745433585017,5.88495,1800.2,1800.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745433586218,1.11091,1800.1,1800.0,7.47357]
["bitfinex-derivatives","ETHF0:USTF0",1745433586817,1.11091,1800.1,1800.0,9.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745433587525,1.11091,1800.1,1800.0,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745433587927,1.11091,1800.1,1800.0,9.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745433588627,4.31869,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745433588818,4.31869,1800.2,1800.1,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745433589527,1.11089,1800.2,1800.1,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745433589726,1.11089,1800.2,1800.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745433591127,1.11089,1800.2,1800.1,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745433591519,1.11089,1800.2,1800.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745433593533,1.11091,1800.1,1800.0,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745433593723,1.11091,1800.1,1800.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433594124,1.11097,1800.0,1799.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745433594430,1.11103,1799.9,1799.8,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745433594634,1.1111,1799.8,1799.7,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745433594833,0.8602,1799.8,1799.7,5.87726]
["bitfinex-derivatives","ETHF0:USTF0",1745433595037,1.11108,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745433595229,1.11108,1799.9,1799.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745433595727,2.70138,1799.9,1799.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745433596126,2.70138,1799.9,1799.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745433597128,2.70138,1799.9,1799.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745433598131,2.70138,1799.9,1799.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745433603047,3.56908,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433604849,2.70138,1799.9,1799.8,7.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745433605848,2.70138,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433606148,1.1111,1799.8,1799.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745433606349,1.11116,1799.7,1799.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745433606747,2.80306,1799.7,1799.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745433608353,2.80306,1799.7,1799.6,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1745433608651,1.11116,1799.7,1799.6,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1745433609548,1.11116,1799.7,1799.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745433609756,2.82456,1799.7,1799.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745433610253,1.11116,1799.7,1799.6,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1745433610752,1.11116,1799.7,1799.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745433611157,1.11116,1799.7,1799.6,3.54772]
["bitfinex-derivatives","ETHF0:USTF0",1745433611757,1.11116,1799.7,1799.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745433612648,1.11122,1799.6,1799.5,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745433612859,4.31902,1799.6,1799.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1745433613151,1.11153,1799.1,1799.0,7.32520219]
["bitfinex-derivatives","ETHF0:USTF0",1745433613760,3.64553,1799.1,1799.0,7.32520219]
["bitfinex-derivatives","ETHF0:USTF0",1745433613952,8.64553,1799.1,1799.0,6.16050219]
["bitfinex-derivatives","ETHF0:USTF0",1745433614255,3.64553,1799.1,1799.0,6.16050219]
["bitfinex-derivatives","ETHF0:USTF0",1745433614449,1.11153,1799.1,1799.0,6.16050219]
["bitfinex-derivatives","ETHF0:USTF0",1745433614952,2.81573,1799.1,1799.0,6.16050219]
["bitfinex-derivatives","ETHF0:USTF0",1745433615256,1.11153,1799.1,1799.0,10.47986219]
["bitfinex-derivatives","ETHF0:USTF0",1745433615562,2.4585,1799.3,1799.0,10.96300219]
["bitfinex-derivatives","ETHF0:USTF0",1745433615748,1.11143,1799.3,1799.1,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1745433615948,4.31918,1799.4,1799.2,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1745433616152,4.31918,1799.4,1799.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745433616352,5.89038,1799.4,1799.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745433617155,5.89038,1799.4,1799.3,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745433617555,3.2078,1799.4,1799.3,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745433619557,4.31914,1799.4,1799.3,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745433619852,3.2078,1799.4,1799.3,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745433620860,4.31914,1799.4,1799.3,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745433621158,4.31914,1799.4,1799.3,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745433621552,6.01824,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433622256,6.01824,1799.4,1799.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1745433622257,1.1114,1799.3,1799.2,3.73766]
["bitfinex-derivatives","ETHF0:USTF0",1745433622456,2.81049,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745433622648,2.81049,1799.4,1799.3,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1745433623249,2.81049,1799.4,1799.3,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1745433625159,2.81049,1799.4,1799.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745433625362,6.01829,1799.4,1799.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745433625558,2.77856,1799.3,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745433625748,1.11157,1799.1,1799.0,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1745433625955,1.11157,1799.1,1799.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745433626662,1.11157,1799.1,1799.0,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745433627264,1.11157,1799.1,1799.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745433627454,2.82307,1799.1,1799.0,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745433627962,2.82307,1799.1,1799.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745433628155,2.82307,1799.1,1799.0,7.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745433628355,11.03087,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433628550,11.89527,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433628756,6.89527,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433628956,6.03087,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433629155,1.11159,1799.0,1798.9,6.60763]
["bitfinex-derivatives","ETHF0:USTF0",1745433629363,1.11159,1799.0,1798.9,7.45863]
["bitfinex-derivatives","ETHF0:USTF0",1745433629767,1.11158,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745433630062,1.11159,1799.0,1798.9,10.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745433630262,1.11157,1799.1,1799.0,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745433631062,7.53221,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745433631267,3.2078,1799.4,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433631565,1.11149,1799.2,1799.1,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745433631769,1.11147,1799.2,1799.1,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1745433632762,2.75827,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745433633161,2.75827,1799.3,1799.2,6.60747]
["bitfinex-derivatives","ETHF0:USTF0",1745433633766,5.21719,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745433634066,1.1114,1799.3,1799.2,6.60742]
["bitfinex-derivatives","ETHF0:USTF0",1745433634268,1.1114,1799.3,1799.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745433634568,1.11146,1799.3,1799.2,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745433635063,1.11147,1799.2,1799.1,5.16869]
["bitfinex-derivatives","ETHF0:USTF0",1745433635265,1.11147,1799.2,1799.1,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745433635659,1.11147,1799.2,1799.1,5.16873]
["bitfinex-derivatives","ETHF0:USTF0",1745433637270,1.11141,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745433637470,1.11138,1799.4,1799.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745433637965,1.11143,1799.3,1799.2,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745433638871,1.11147,1799.2,1799.1,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745433639570,1.11147,1799.2,1799.1,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745433640971,1.11145,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745433641168,1.11145,1799.3,1799.2,6.60747]
["bitfinex-derivatives","ETHF0:USTF0",1745433641369,1.11145,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433641675,4.31925,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433641874,4.23402902,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433642170,1.11165,1798.9,1798.8,5.03568]
["bitfinex-derivatives","ETHF0:USTF0",1745433642567,1.11164,1799.0,1798.9,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745433643074,1.11164,1799.0,1798.9,6.60764]
["bitfinex-derivatives","ETHF0:USTF0",1745433644072,1.11164,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433644275,1.11164,1799.0,1798.9,6.60765]
["bitfinex-derivatives","ETHF0:USTF0",1745433644770,1.11158,1799.1,1799.0,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745433645176,1.11158,1799.1,1799.0,6.60757]
["bitfinex-derivatives","ETHF0:USTF0",1745433646361,2.79931,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745433646765,2.79931,1799.2,1799.1,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745433647376,2.79931,1799.2,1799.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745433648074,3.70411,1799.2,1799.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745433650970,1.11159,1799.0,1798.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745433651670,2.69669,1799.0,1798.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745433651866,2.77914,1798.9,1798.1,14.21145201]
["bitfinex-derivatives","ETHF0:USTF0",1745433652075,1.11202,1798.4,1798.3,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1745433652576,1.11202,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433652773,1.5851,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433653070,1.11194,1798.5,1798.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745433653973,2.69699,1798.6,1798.4,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745433654178,1.1119,1798.5,1798.4,8.29362]
["bitfinex-derivatives","ETHF0:USTF0",1745433655178,1.1119,1798.5,1798.4,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745433655479,1.1119,1798.5,1798.4,8.29366]
["bitfinex-derivatives","ETHF0:USTF0",1745433657280,1.1119,1798.5,1798.4,7.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745433657981,1.1119,1798.5,1798.4,8.29366]
["bitfinex-derivatives","ETHF0:USTF0",1745433658286,1.5851,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745433658482,1.11184,1798.6,1798.5,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1745433658786,1.11184,1798.6,1798.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1745433659187,1.11184,1798.6,1798.5,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1745433660385,4.31964,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433661282,4.31964,1798.6,1798.5,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745433662085,1.11184,1798.6,1798.5,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745433662586,1.11184,1798.6,1798.5,10.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745433662783,4.31964,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433662980,5.22174,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433665076,5.22174,1798.6,1798.2,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745433665077,1.11233,1797.8,1797.7,8.24119]
["bitfinex-derivatives","ETHF0:USTF0",1745433665279,2.78038,1798.1,1797.7,5.03336]
["bitfinex-derivatives","ETHF0:USTF0",1745433665481,1.11233,1797.8,1797.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745433665681,4.32013,1797.8,1797.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745433666389,4.32013,1797.8,1797.7,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745433666889,3.2078,1797.8,1797.7,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745433667086,4.32013,1797.8,1797.7,9.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745433667392,1.11227,1797.9,1797.7,9.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745433667586,1.11227,1797.9,1797.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745433667984,1.11224,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745433668187,1.6497,1798.1,1797.8,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745433668386,1.11226,1798.0,1797.8,8.24613]
["bitfinex-derivatives","ETHF0:USTF0",1745433668590,2.76189,1798.1,1797.9,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1745433668784,2.76189,1798.1,1798.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745433670278,2.76189,1798.1,1798.0,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745433670484,1.1121,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745433670787,1.1121,1798.2,1798.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745433671086,1.1121,1798.2,1798.1,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745433671791,1.1121,1798.2,1798.1,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1745433671992,1.1121,1798.2,1798.1,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745433672491,1.11215,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433672695,1.11215,1798.1,1798.0,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745433673191,1.11215,1798.1,1798.0,8.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745433673390,1.11215,1798.1,1798.0,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745433673591,1.11215,1798.1,1798.0,8.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745433673786,1.11215,1798.1,1798.0,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745433674298,1.11215,1798.1,1798.0,8.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745433674485,1.11215,1798.1,1798.0,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745433674680,1.11215,1798.1,1798.0,8.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745433674890,1.11212,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745433675083,1.11212,1798.2,1798.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1745433676191,1.11212,1798.2,1798.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745433676687,2.5598,1798.3,1798.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745433676991,3.67182,1798.3,1798.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745433677388,2.5598,1798.3,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433677594,3.67182,1798.3,1798.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745433677787,6.87962,1798.3,1798.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745433678193,6.87962,1798.3,1798.2,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745433678998,6.87962,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433679797,5.98522,1798.3,1798.2,6.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745433679997,2.77742,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433680292,4.0587,1798.5,1798.2,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745433680501,1.11196,1798.4,1798.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745433680796,2.78476,1798.4,1798.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745433681190,2.78476,1798.4,1798.3,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1745433682193,2.78476,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433683293,2.78476,1798.4,1798.3,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1745433684199,2.78476,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433684888,3.68846,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433686297,1.11215,1798.1,1798.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745433686500,4.31995,1798.1,1798.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745433686895,1.11227,1797.9,1797.8,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745433687095,4.32007,1797.9,1797.8,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1745433687902,1.11227,1797.9,1797.8,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1745433688101,1.11227,1797.9,1797.8,9.96122]
["bitfinex-derivatives","ETHF0:USTF0",1745433688302,1.11226,1798.0,1797.9,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745433688495,1.11226,1798.0,1797.9,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745433688701,1.11226,1798.0,1797.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745433689204,1.11226,1798.0,1797.9,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745433689803,2.70636,1798.0,1797.9,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745433690602,2.70636,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433691003,2.70636,1798.0,1797.9,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745433692007,1.11226,1798.0,1797.9,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745433692503,5.8294,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745433692504,4.31999,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745433692809,4.31999,1798.1,1798.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745433693201,4.31999,1798.1,1798.0,8.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745433694421,1.11219,1798.1,1798.0,8.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745433694605,4.31999,1798.1,1798.0,9.17061]
["bitfinex-derivatives","ETHF0:USTF0",1745433694806,1.11215,1798.1,1798.0,9.17061]
["bitfinex-derivatives","ETHF0:USTF0",1745433695110,4.31995,1798.1,1798.0,9.17061]
["bitfinex-derivatives","ETHF0:USTF0",1745433695303,4.31995,1798.1,1798.0,8.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745433695506,4.31995,1798.1,1798.0,9.17061]
["bitfinex-derivatives","ETHF0:USTF0",1745433695807,3.2078,1798.1,1798.0,9.17061]
["bitfinex-derivatives","ETHF0:USTF0",1745433696006,4.31995,1798.1,1798.0,9.17061]
["bitfinex-derivatives","ETHF0:USTF0",1745433696408,4.31995,1798.1,1798.0,8.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745433698717,4.31995,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433698909,5.20265,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433699109,6.78135,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433699409,11.78135,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433700613,6.78135,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433701415,1.11227,1797.9,1797.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745433701617,4.32007,1797.9,1797.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745433702012,4.32007,1797.9,1797.8,1.94893]
["bitfinex-derivatives","ETHF0:USTF0",1745433702212,4.32007,1797.9,1797.8,7.44493]
["bitfinex-derivatives","ETHF0:USTF0",1745433702613,1.11226,1798.0,1797.8,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745433702815,1.11226,1798.0,1797.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745433703215,1.11226,1798.0,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433706320,2.68296,1798.0,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433707112,1.11226,1798.0,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433708720,1.11226,1798.0,1797.9,9.18717]
["bitfinex-derivatives","ETHF0:USTF0",1745433709724,1.11226,1798.0,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433710222,1.11226,1798.0,1797.9,9.18717]
["bitfinex-derivatives","ETHF0:USTF0",1745433710420,1.11226,1798.0,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433710724,1.11226,1798.0,1797.9,9.18717]
["bitfinex-derivatives","ETHF0:USTF0",1745433711415,1.11226,1798.0,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433711623,1.11226,1798.0,1797.9,9.18717]
["bitfinex-derivatives","ETHF0:USTF0",1745433712024,1.11226,1798.0,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433713625,1.11226,1798.0,1797.9,9.18717]
["bitfinex-derivatives","ETHF0:USTF0",1745433713817,1.11226,1798.0,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433714323,2.84386,1798.0,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433715622,1.11226,1798.0,1797.9,9.18717]
["bitfinex-derivatives","ETHF0:USTF0",1745433715816,3.2078,1798.1,1797.9,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745433716013,3.2078,1798.1,1798.0,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745433716215,4.31995,1798.1,1798.0,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745433717021,4.31995,1798.1,1798.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745433717217,4.31995,1798.1,1798.0,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745433717418,6.90535,1798.1,1798.0,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745433718726,6.90535,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433719926,11.99792459,1798.1,1798.0,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1745433720127,1.11246,1797.6,1797.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745433720418,4.32026,1797.6,1797.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745433721026,3.2078,1797.6,1797.5,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1745433721224,4.32026,1797.6,1797.5,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745433721425,4.32026,1797.6,1797.5,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745433722021,3.2078,1797.6,1797.5,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745433722722,3.2078,1797.6,1797.5,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745433722926,4.32026,1797.6,1797.5,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745433724020,3.2078,1797.6,1797.5,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745433724221,1.11244,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745433724526,10.60983907,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745433724826,1.11233,1797.8,1797.7,1.99055]
["bitfinex-derivatives","ETHF0:USTF0",1745433725013,1.11233,1797.8,1797.7,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1745433725328,1.11233,1797.8,1797.7,9.21697]
["bitfinex-derivatives","ETHF0:USTF0",1745433725627,1.11233,1797.8,1797.7,9.21693]
["bitfinex-derivatives","ETHF0:USTF0",1745433726425,10.60983907,1797.9,1797.7,8.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745433726728,10.60983907,1797.9,1797.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745433726729,11.72215907,1797.9,1797.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745433727121,11.72215907,1797.9,1797.8,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745433727626,4.32012,1797.9,1797.8,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745433728633,3.2078,1797.9,1797.8,9.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745433729129,4.32007,1797.9,1797.8,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1745433731726,6.01497,1797.9,1797.8,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1745433732924,6.86457,1797.9,1797.8,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1745433733131,6.86457,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433733324,11.86457,1797.9,1797.8,2.59478]
["bitfinex-derivatives","ETHF0:USTF0",1745433733531,11.95712152,1797.9,1797.8,2.59478]
["bitfinex-derivatives","ETHF0:USTF0",1745433734231,1.11252,1797.5,1797.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745433734433,4.32032,1797.5,1797.4,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745433735235,3.2078,1797.5,1797.4,8.32198]
["bitfinex-derivatives","ETHF0:USTF0",1745433736329,4.32032,1797.5,1797.4,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745433737134,4.32032,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433737339,5.94732,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433737735,46.74732,1797.5,1797.4,7.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745433738342,3.2078,1797.5,1797.4,8.19868]
["bitfinex-derivatives","ETHF0:USTF0",1745433739334,4.32032,1797.5,1797.4,7.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745433739735,3.2078,1797.5,1797.4,8.19868]
["bitfinex-derivatives","ETHF0:USTF0",1745433740039,4.32032,1797.5,1797.4,8.19868]
["bitfinex-derivatives","ETHF0:USTF0",1745433740243,4.32032,1797.5,1797.4,7.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745433740439,4.32032,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433740845,4.32032,1797.5,1797.4,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745433741243,6.03452,1797.5,1797.4,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745433741641,3.2078,1797.7,1797.4,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745433741840,3.2078,1797.5,1797.4,6.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745433742151,4.32032,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433745736,5.12972,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433745935,5.94762,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433747146,10.94762,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433747543,7.57572,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433747742,6.75782,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433748545,6.75782,1797.5,1797.4,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745433749250,5.94842,1797.5,1797.4,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745433750355,4.32032,1797.5,1797.4,7.47328]
["bitfinex-derivatives","ETHF0:USTF0",1745433750555,4.32032,1797.5,1797.4,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745433750752,1.7243,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745433750959,10.60983907,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745433751757,7.40203907,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745433751953,7.40203907,1797.8,1797.7,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1745433752260,7.40203907,1797.8,1797.7,7.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745433753248,7.40203907,1797.8,1797.7,12.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745433753461,7.40203907,1797.8,1797.7,7.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745433754161,7.40203907,1797.8,1797.7,12.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745433755847,1.11215,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745433756056,1.11222,1798.0,1797.9,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745433756256,3.2078,1798.0,1797.9,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745433757060,3.2078,1798.0,1797.9,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745433758861,3.2078,1798.0,1797.9,8.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745433760061,3.2078,1798.0,1797.9,9.03633]
["bitfinex-derivatives","ETHF0:USTF0",1745433761162,4.32001,1798.0,1797.9,9.03633]
["bitfinex-derivatives","ETHF0:USTF0",1745433762565,3.2078,1798.0,1797.9,9.03633]
["bitfinex-derivatives","ETHF0:USTF0",1745433764069,6.04421,1798.2,1797.9,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745433764365,2.8282,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745433764566,1.112,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745433764868,4.3198,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745433765068,1.11202,1798.3,1798.2,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745433765268,5.97609,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745433765463,3.2078,1798.4,1798.3,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745433765768,1.11196,1798.4,1798.3,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745433766166,2.76826,1798.4,1798.3,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745433766670,2.76826,1798.4,1798.3,9.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745433767269,2.76826,1798.4,1798.3,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745433767471,2.76826,1798.4,1798.3,9.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745433769269,2.76826,1798.4,1798.3,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745433769670,5.97606,1798.4,1798.3,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745433770167,5.97606,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433770376,10.97606,1798.4,1798.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433774275,10.97606,1798.4,1798.3,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1745433774574,14.97352505,1798.4,1798.3,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1745433774772,1.11233,1797.8,1797.7,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745433775274,1.11233,1797.8,1797.7,12.94889]
["bitfinex-derivatives","ETHF0:USTF0",1745433775475,3.62253,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745433775674,3.62253,1797.9,1797.8,2.68463]
["bitfinex-derivatives","ETHF0:USTF0",1745433775875,1.7199,1797.9,1797.8,2.68463]
["bitfinex-derivatives","ETHF0:USTF0",1745433776071,1.11227,1797.9,1797.8,2.68463]
["bitfinex-derivatives","ETHF0:USTF0",1745433776272,1.11227,1797.9,1797.8,8.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745433777783,5.90616,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745433778077,5.90616,1798.0,1797.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745433779177,4.7939,1798.0,1797.7,5.88055]
["bitfinex-derivatives","ETHF0:USTF0",1745433779479,2.69837,1797.9,1797.8,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1745433779872,2.69837,1797.9,1797.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745433780072,2.69837,1797.9,1797.8,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1745433780273,2.69837,1797.9,1797.8,8.18683]
["bitfinex-derivatives","ETHF0:USTF0",1745433780678,2.69837,1797.9,1797.8,7.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745433781379,2.69837,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433782676,2.69837,1797.9,1797.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745433783173,2.69837,1797.9,1797.8,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745433784280,2.69837,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433790275,43.49837,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433791278,48.49837,1797.9,1797.8,4.20128]
["bitfinex-derivatives","ETHF0:USTF0",1745433791480,48.9454452,1797.9,1797.8,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1745433791672,49.0378959,1797.9,1797.8,0.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745433792075,5.56174,1797.8,1797.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745433792279,1.11258,1797.4,1797.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745433792479,1.11258,1797.4,1797.3,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745433792669,2.81698,1797.4,1797.3,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745433793380,2.81698,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433793680,3.65998,1797.4,1797.3,4.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745433796483,9.19557496,1797.4,1797.3,4.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745433802080,3.65998,1797.4,1797.3,4.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745433802283,5.56354,1797.2,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745433802486,5.99003,1797.0,1796.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745433802676,1.11292,1796.9,1796.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745433802879,3.2078,1797.0,1796.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745433803175,1.11291,1796.9,1796.7,8.25328]
["bitfinex-derivatives","ETHF0:USTF0",1745433803379,1.11291,1796.9,1796.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745433803979,4.32068,1797.0,1796.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745433804191,4.32068,1797.0,1796.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745433804582,3.2078,1797.0,1796.9,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745433804989,3.2078,1797.0,1796.9,9.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745433805188,3.2078,1797.0,1796.9,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1745433805488,4.32063,1797.0,1796.9,8.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745433805691,3.2078,1797.0,1796.9,9.96579]
["bitfinex-derivatives","ETHF0:USTF0",1745433805890,4.32063,1797.0,1796.9,8.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745433806095,6.03733,1797.0,1796.9,8.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745433806885,6.03733,1797.0,1796.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1745433807691,6.03733,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433813403,4.32063,1797.0,1796.9,6.60889]
["bitfinex-derivatives","ETHF0:USTF0",1745433813602,4.32063,1797.0,1796.9,7.45339]
["bitfinex-derivatives","ETHF0:USTF0",1745433814299,4.32063,1797.0,1796.9,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745433814795,4.32063,1797.0,1796.9,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745433814992,4.32063,1797.0,1796.9,9.04999]
["bitfinex-derivatives","ETHF0:USTF0",1745433815298,4.32063,1797.0,1796.9,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745433815494,4.32063,1797.0,1796.9,9.04999]
["bitfinex-derivatives","ETHF0:USTF0",1745433815993,3.2078,1797.0,1796.9,9.04999]
["bitfinex-derivatives","ETHF0:USTF0",1745433816188,8.22352,1797.2,1796.9,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745433816500,1.11277,1797.1,1797.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745433816698,1.11277,1797.1,1797.0,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745433817101,2.69137,1797.1,1797.0,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745433817295,2.69137,1797.1,1797.0,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745433818200,1.11277,1797.1,1797.0,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745433828605,1.11277,1797.1,1797.0,9.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745433829411,1.11277,1797.1,1797.0,9.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745433829610,4.32057,1797.1,1797.0,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745433830011,4.32057,1797.1,1797.0,9.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745433831111,3.2078,1797.1,1797.0,9.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745433831613,1.11272,1797.2,1797.1,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745433831817,1.11269,1797.3,1797.2,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745433832006,1.11269,1797.3,1797.2,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1745433832215,1.11269,1797.3,1797.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745433832408,1.11269,1797.3,1797.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745433832616,1.11264,1797.4,1797.3,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745433832908,1.11264,1797.4,1797.3,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745433833115,1.11264,1797.4,1797.3,7.45563]
["bitfinex-derivatives","ETHF0:USTF0",1745433834013,1.11264,1797.4,1797.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1745433834712,2.69894,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433837612,3.48904,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433841212,2.69894,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433841802,2.69894,1797.4,1797.3,6.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745433842008,2.69894,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433843812,8.23453496,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433847917,2.69894,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433851626,10.10097907,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433858330,11.8825766,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433862531,16.97499306,1797.4,1797.3,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745433862831,7.79135646,1797.4,1797.3,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745433863235,1.11277,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745433863533,8.21857,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745433864223,8.21857,1797.1,1797.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433866330,8.21857,1797.1,1797.0,5.16262]
["bitfinex-derivatives","ETHF0:USTF0",1745433866534,8.31098528,1797.1,1797.0,5.16262]
["bitfinex-derivatives","ETHF0:USTF0",1745433866726,8.31098528,1797.1,1797.0,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745433867127,1.11289,1796.9,1796.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745433867329,1.11295,1796.8,1796.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745433867632,1.11332,1796.3,1796.1,8.54384735]
["bitfinex-derivatives","ETHF0:USTF0",1745433867834,1.11332,1796.3,1796.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745433868841,1.11332,1796.3,1796.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745433869137,1.11332,1796.3,1796.2,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745433869529,3.23702581,1796.3,1796.2,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745433870148,2.79372,1796.3,1796.2,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745433870934,1.11332,1796.3,1796.2,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745433871136,1.11332,1796.3,1796.2,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1745433871343,2.89640204,1796.3,1796.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1745433871638,1.11332,1796.2,1796.1,3.43748508]
["bitfinex-derivatives","ETHF0:USTF0",1745433871841,9.99820204,1796.2,1796.1,1.90020508]
["bitfinex-derivatives","ETHF0:USTF0",1745433872038,1.11351,1795.9,1795.8,18.16086528]
["bitfinex-derivatives","ETHF0:USTF0",1745433872238,8.30769204,1795.9,1795.8,16.17027528]
["bitfinex-derivatives","ETHF0:USTF0",1745433872537,1.11363,1795.7,1795.6,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745433872736,4.32143,1795.7,1795.6,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745433872938,1.11376,1795.5,1795.4,11.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1745433873245,4.32156,1795.5,1795.4,16.63320789]
["bitfinex-derivatives","ETHF0:USTF0",1745433873641,6.01226,1795.5,1795.4,16.63320789]
["bitfinex-derivatives","ETHF0:USTF0",1745433873839,6.83116,1795.5,1795.4,16.63320789]
["bitfinex-derivatives","ETHF0:USTF0",1745433874039,6.92350905,1795.5,1795.4,16.63320789]
["bitfinex-derivatives","ETHF0:USTF0",1745433874332,4.32156,1795.5,1795.4,16.63320789]
["bitfinex-derivatives","ETHF0:USTF0",1745433874846,5.93876,1795.5,1795.4,16.63320789]
["bitfinex-derivatives","ETHF0:USTF0",1745433876242,5.93876,1795.5,1795.4,11.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1745433876636,4.32156,1795.5,1795.4,11.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1745433876835,4.32156,1795.5,1795.4,11.94700789]
["bitfinex-derivatives","ETHF0:USTF0",1745433877248,4.32156,1795.5,1795.4,17.44300789]
["bitfinex-derivatives","ETHF0:USTF0",1745433879147,4.32156,1795.5,1795.4,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745433880239,4.32156,1795.5,1795.4,7.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745433880646,3.2078,1795.5,1795.4,7.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745433880843,1.11371,1795.6,1795.4,14.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745433881144,1.11371,1795.6,1795.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745433881350,4.32151,1795.6,1795.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745433882140,4.32151,1795.6,1795.5,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745433882848,4.3215,1795.6,1795.5,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745433885653,3.2078,1795.6,1795.5,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745433885857,3.2078,1795.6,1795.5,8.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433886553,3.2078,1795.6,1795.5,13.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433887246,3.2078,1795.6,1795.5,8.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433887753,3.2078,1795.6,1795.5,13.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433887954,3.2078,1795.6,1795.5,8.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433888853,4.3215,1795.6,1795.5,8.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433889250,3.2078,1795.6,1795.5,8.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433889957,3.2078,1795.6,1795.5,13.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433890158,4.3215,1795.6,1795.5,8.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433890759,3.2078,1795.6,1795.5,8.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433890956,4.3215,1795.6,1795.5,8.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745433891854,3.2078,1795.6,1795.5,9.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745433893355,4.3215,1795.6,1795.5,9.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745433893553,4.3215,1795.6,1795.5,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745433894649,5.9501,1795.6,1795.5,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745433896556,5.9501,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433896763,5.9501,1795.6,1795.5,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1745433897655,5.9501,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433897859,11.767,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433898746,11.767,1795.6,1794.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745433898747,1.11407,1795.0,1794.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745433898946,4.32187,1795.0,1794.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745433899147,4.32187,1795.0,1794.9,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745433899362,3.2078,1795.0,1794.9,9.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745433899551,3.2078,1795.4,1795.0,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745433899768,4.32162,1795.4,1795.2,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745433899962,4.32162,1795.4,1795.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745433900153,4.32162,1795.4,1795.3,7.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745433900549,13.21562,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433900749,14.02732,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433901559,9.02732,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433902358,8.21562,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433902664,3.2078,1795.4,1795.3,6.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745433902859,3.2078,1795.4,1795.3,9.03798]
["bitfinex-derivatives","ETHF0:USTF0",1745433903363,3.2078,1795.4,1795.3,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745433903554,3.2078,1795.4,1795.3,9.03798]
["bitfinex-derivatives","ETHF0:USTF0",1745433903749,3.2078,1795.4,1795.3,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745433903961,3.2078,1795.4,1795.3,9.03798]
["bitfinex-derivatives","ETHF0:USTF0",1745433905458,1.11375,1795.6,1795.3,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745433905762,1.11376,1795.5,1795.4,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1745433906071,1.11376,1795.5,1795.4,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745433906365,1.11376,1795.5,1795.4,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745433907166,1.11376,1795.5,1795.4,8.30022]
["bitfinex-derivatives","ETHF0:USTF0",1745433907371,4.33609,1795.7,1795.4,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1745433907681,4.33609,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745433907872,1.1137,1795.6,1795.5,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745433908277,1.1137,1795.6,1795.5,8.22101]
["bitfinex-derivatives","ETHF0:USTF0",1745433908776,4.33609,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745433908977,4.33609,1795.7,1795.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745433910180,3.2224,1795.7,1795.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745433911072,4.33603,1795.7,1795.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745433911778,4.33603,1795.7,1795.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745433911970,4.33603,1795.7,1795.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1745433912171,4.33603,1795.7,1795.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745433912380,1.1137,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433912571,3.524,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433913176,8.524,1795.6,1795.5,4.33525]
["bitfinex-derivatives","ETHF0:USTF0",1745433913376,8.524,1795.6,1795.5,3.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745433914376,8.61628907,1795.6,1795.5,3.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745433914677,8.61628907,1795.6,1795.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745433915277,1.11407,1795.0,1794.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745433915478,4.32187,1795.0,1794.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745433915678,3.2078,1795.0,1794.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745433916078,4.32187,1795.0,1794.9,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745433916589,3.2078,1795.0,1794.9,8.25493]
["bitfinex-derivatives","ETHF0:USTF0",1745433916780,4.32187,1795.0,1794.9,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745433916981,3.2078,1795.0,1794.9,8.25493]
["bitfinex-derivatives","ETHF0:USTF0",1745433917678,3.2078,1795.0,1794.9,13.25493]
["bitfinex-derivatives","ETHF0:USTF0",1745433919594,1.11405,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745433919788,1.11405,1795.1,1795.0,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745433919990,4.32185,1795.1,1795.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745433920179,4.32185,1795.1,1795.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745433920385,4.32185,1795.1,1795.0,9.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745433920686,4.32185,1795.1,1795.0,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745433921084,1.11405,1795.1,1795.0,9.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745433921588,1.11399,1795.2,1795.1,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745433921784,1.11399,1795.2,1795.1,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1745433921984,7.99132942,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745433922186,6.87739942,1795.3,1795.2,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745433922694,3.66959942,1795.3,1795.2,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745433922884,4.78347942,1795.3,1795.2,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745433923085,4.78347942,1795.3,1795.2,8.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745433923793,4.78347942,1795.3,1795.2,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745433924183,3.66959942,1795.3,1795.2,8.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745433924784,3.66959942,1795.3,1795.2,9.05934]
["bitfinex-derivatives","ETHF0:USTF0",1745433925185,4.78347942,1795.3,1795.2,9.05934]
["bitfinex-derivatives","ETHF0:USTF0",1745433925387,3.66959942,1795.3,1795.2,9.05934]
["bitfinex-derivatives","ETHF0:USTF0",1745433926295,4.78347942,1795.3,1795.2,9.05934]
["bitfinex-derivatives","ETHF0:USTF0",1745433926492,1.11388,1795.3,1795.2,9.05934]
["bitfinex-derivatives","ETHF0:USTF0",1745433927198,1.11386,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745433927388,1.11386,1795.4,1795.3,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1745433928094,1.11386,1795.4,1795.3,7.40325]
["bitfinex-derivatives","ETHF0:USTF0",1745433928282,1.11386,1795.4,1795.3,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745433928887,1.11386,1795.4,1795.3,7.40328]
["bitfinex-derivatives","ETHF0:USTF0",1745433929595,1.11386,1795.4,1795.3,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745433930097,3.63996,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433931292,3.63996,1795.4,1795.3,6.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745433931593,3.2078,1795.5,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433931794,1.11382,1795.4,1795.3,7.42756]
["bitfinex-derivatives","ETHF0:USTF0",1745433932297,1.11382,1795.4,1795.3,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745433932497,1.11382,1795.4,1795.3,7.42758]
["bitfinex-derivatives","ETHF0:USTF0",1745433932684,1.11382,1795.4,1795.3,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745433933199,2.73162,1795.4,1795.3,7.42758]
["bitfinex-derivatives","ETHF0:USTF0",1745433933797,2.73162,1795.4,1795.3,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745433935994,2.73162,1795.4,1795.3,7.42758]
["bitfinex-derivatives","ETHF0:USTF0",1745433936493,2.73162,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433937992,2.73162,1795.4,1795.3,6.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745433938491,1.11382,1795.4,1795.3,6.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745433938694,6.87739942,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745433938892,3.66959942,1795.5,1795.4,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745433939295,3.66959942,1795.5,1795.4,8.20362]
["bitfinex-derivatives","ETHF0:USTF0",1745433939493,4.78335942,1795.5,1795.4,8.20362]
["bitfinex-derivatives","ETHF0:USTF0",1745433940688,4.78335942,1795.5,1795.4,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745433940893,6.41815942,1795.5,1795.4,8.20362]
["bitfinex-derivatives","ETHF0:USTF0",1745433941298,4.78335942,1795.5,1795.4,8.20362]
["bitfinex-derivatives","ETHF0:USTF0",1745433943002,3.66959942,1795.5,1795.4,8.20362]
["bitfinex-derivatives","ETHF0:USTF0",1745433943203,4.78335942,1795.5,1795.4,8.20362]
["bitfinex-derivatives","ETHF0:USTF0",1745433943400,1.11376,1795.5,1795.4,8.20362]
["bitfinex-derivatives","ETHF0:USTF0",1745433944500,9.37139942,1795.7,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745433944501,1.11374,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745433945204,1.11374,1795.6,1795.5,6.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745433946310,4.78320942,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745433947299,4.78320942,1795.8,1795.7,6.60963]
["bitfinex-derivatives","ETHF0:USTF0",1745433947495,3.66959942,1795.8,1795.7,8.28813]
["bitfinex-derivatives","ETHF0:USTF0",1745433948015,3.66959942,1795.8,1795.7,9.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745433949408,7.38298784,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745433949609,7.14782814,1796.0,1795.9,5.00451]
["bitfinex-derivatives","ETHF0:USTF0",1745433949801,7.14782814,1796.0,1795.9,10.00451]
["bitfinex-derivatives","ETHF0:USTF0",1745433950101,7.14782814,1796.0,1795.9,11.67181]
["bitfinex-derivatives","ETHF0:USTF0",1745433950406,1.11329,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745433951005,2.70779,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745433951210,2.70779,1796.3,1796.2,6.60932]
["bitfinex-derivatives","ETHF0:USTF0",1745433951505,16.82837286,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745433951709,16.82837286,1796.4,1796.3,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745433952005,13.62057286,1796.4,1796.3,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745433952206,13.62057286,1796.4,1796.3,8.29406]
["bitfinex-derivatives","ETHF0:USTF0",1745433953003,15.21507286,1796.4,1796.3,8.29406]
["bitfinex-derivatives","ETHF0:USTF0",1745433953612,9.69373,1796.4,1796.3,8.29406]
["bitfinex-derivatives","ETHF0:USTF0",1745433953910,9.69373,1796.4,1796.3,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745433955110,9.69373,1796.4,1796.3,8.29406]
["bitfinex-derivatives","ETHF0:USTF0",1745433955311,9.69373,1796.4,1796.3,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745433955506,9.69373,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433955507,12.90153,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433955708,17.90153,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433957013,12.90153,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433957199,9.69373,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433957404,9.69373,1796.4,1796.3,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745433959314,9.69373,1796.4,1796.3,8.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745433959504,9.69373,1796.4,1796.3,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745433960101,9.69373,1796.4,1796.3,8.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745433960307,6.98603,1796.4,1796.3,8.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745433961004,8.09923,1796.4,1796.3,8.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745433961805,9.82713,1796.4,1796.3,8.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745433964115,9.82713,1796.4,1796.3,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745433965115,6.98603,1796.4,1796.3,8.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745433965314,6.98603,1796.4,1796.3,14.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745433965510,6.98603,1796.4,1796.3,9.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745433968930,6.98603,1796.4,1796.3,14.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745433969928,6.98603,1796.4,1796.3,9.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745433973434,8.09923,1796.4,1796.3,9.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745433973624,9.77743,1796.4,1796.3,9.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745433973829,10.57253,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433974130,16.43023,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433974329,1.11345,1796.0,1795.9,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745433974526,1.11345,1796.0,1795.9,6.72711]
["bitfinex-derivatives","ETHF0:USTF0",1745433974726,3.58672,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745433975123,3.58672,1796.1,1796.0,8.21395]
["bitfinex-derivatives","ETHF0:USTF0",1745433975329,8.58672,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745433975528,8.58672,1796.1,1796.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745433977532,3.58672,1796.1,1796.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745433979634,2.4733,1796.1,1796.0,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1745433980339,2.4733,1796.1,1796.0,3.44985]
["bitfinex-derivatives","ETHF0:USTF0",1745433980633,3.58669,1796.1,1796.0,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745433981032,3.58669,1796.1,1796.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745433982640,3.58669,1796.1,1796.0,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1745433982835,3.58669,1796.1,1796.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745433989040,3.58669,1796.1,1796.0,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1745433989231,3.58669,1796.1,1796.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745433990132,3.58669,1796.1,1796.0,4.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745433990438,3.58669,1796.1,1796.0,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745433990932,3.58669,1796.1,1796.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745433991133,9.41529,1796.1,1796.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745433991333,9.41529,1796.1,1796.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1745433991536,13.29829,1796.1,1796.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1745433993141,8.29829,1796.1,1796.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1745433993643,3.58669,1796.1,1796.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1745433993841,3.58669,1796.1,1796.0,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1745433994146,1.6782,1796.1,1796.0,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1745433994542,11.66736707,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745433994839,7.34621707,1796.2,1796.1,2.84589]
["bitfinex-derivatives","ETHF0:USTF0",1745433995036,7.34621707,1796.2,1796.1,7.84589]
["bitfinex-derivatives","ETHF0:USTF0",1745433995433,16.1696666,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745433996036,16.1696666,1796.4,1796.3,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745433996241,16.1696666,1796.4,1796.3,8.34176]
["bitfinex-derivatives","ETHF0:USTF0",1745433998143,6.98603,1796.4,1796.3,8.34176]
["bitfinex-derivatives","ETHF0:USTF0",1745433999941,4.89024707,1796.4,1796.3,17.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434000149,3.58694707,1796.4,1796.3,17.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434001946,2.34149707,1796.4,1796.3,17.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434002151,7.07e-06,1796.4,1796.3,17.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434002453,7.07e-06,1796.4,1796.3,12.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434002952,1.11320707,1796.4,1796.3,12.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434003153,7.07e-06,1796.4,1796.3,12.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434007745,7.07e-06,1796.4,1796.3,17.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434011355,7.07e-06,1796.4,1796.3,12.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434011757,7.07e-06,1796.4,1796.3,17.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745434013748,1.5696,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745434014051,4.32058,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745434014256,3.2078,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745434014654,4.32057,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745434014860,9.1836366,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434015253,9.55004192,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745434015453,11.15154192,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745434015759,12.26412192,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745434016159,12.26412192,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434018161,17.26412192,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434020263,11.75268,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434021671,6.75268,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434022656,5.6401,1797.4,1797.3,6.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745434023057,6.75268,1797.4,1797.3,6.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745434023567,5.6401,1797.4,1797.3,6.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745434023756,1.11235,1797.8,1797.3,11.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745434023964,3.3584,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745434024670,3.3584,1797.7,1797.6,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1745434024862,4.47079,1797.7,1797.6,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1745434025263,3.3584,1797.7,1797.6,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1745434025468,0.8645,1797.7,1797.6,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1745434026868,2.4814,1797.7,1797.6,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1745434027170,0.8397,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745434027370,5.51144192,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434028068,1.6169,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434028258,1.6169,1797.9,1797.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745434028866,2.72917,1797.9,1797.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745434029369,1.6169,1797.9,1797.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745434030368,2.72917,1797.9,1797.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745434030571,1.6169,1797.9,1797.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745434031471,2.79989,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434031874,4.8955,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434032171,1.6877,1798.1,1798.0,6.60821]
["bitfinex-derivatives","ETHF0:USTF0",1745434032367,5.98758,1798.5,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434032573,1.11215,1798.2,1798.1,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745434032871,1.11215,1798.1,1798.0,6.60817]
["bitfinex-derivatives","ETHF0:USTF0",1745434033071,2.74695,1798.1,1798.0,6.60817]
["bitfinex-derivatives","ETHF0:USTF0",1745434034270,2.74695,1798.1,1798.0,6.60821]
["bitfinex-derivatives","ETHF0:USTF0",1745434034674,2.74695,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434035273,5.95475,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434036572,2.74695,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434037167,2.74695,1798.1,1798.0,6.60821]
["bitfinex-derivatives","ETHF0:USTF0",1745434037366,5.99823,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745434037576,5.99822,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745434038261,5.99822,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434041567,5.99822,1798.3,1798.2,6.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745434041767,5.99822,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434042764,5.99822,1798.3,1798.2,6.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745434043475,5.99822,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434044976,4.31982,1798.3,1798.2,6.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745434045175,4.31982,1798.3,1798.2,8.20568]
["bitfinex-derivatives","ETHF0:USTF0",1745434046377,5.93952,1798.3,1798.2,8.20568]
["bitfinex-derivatives","ETHF0:USTF0",1745434046563,1.6677,1798.4,1798.2,8.20568]
["bitfinex-derivatives","ETHF0:USTF0",1745434046765,1.11181,1798.7,1798.3,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745434046971,1.6197,1798.7,1798.6,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745434047477,3.2874,1798.9,1798.4,5.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745434047675,1.6677,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745434047880,4.31944,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434048071,3.2944,1799.1,1798.7,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745434048277,5.51144192,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434048580,5.51144192,1799.2,1799.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745434048769,5.51144192,1799.2,1798.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745434048770,1.11159,1799.0,1798.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745434048974,2.77914,1798.9,1798.5,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745434049281,1.11184,1798.6,1798.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745434049975,1.11184,1798.6,1798.5,3.54185]
["bitfinex-derivatives","ETHF0:USTF0",1745434050168,1.11181,1798.7,1798.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745434050382,3.60246,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745434050780,3.60245,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745434050973,1.11178,1798.7,1798.6,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745434051174,2.84768,1798.7,1798.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745434051370,1.1119,1798.5,1798.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745434051582,1.11196,1798.4,1798.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745434051881,2.84786,1798.4,1798.3,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745434052068,2.84786,1798.4,1798.3,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745434052275,2.84786,1798.4,1798.3,8.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745434052474,5.9873,1798.7,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434052475,1.11188,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434052673,2.84778,1798.6,1798.4,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1745434052884,2.84778,1798.6,1798.5,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745434053078,3.2078,1798.7,1798.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745434053272,3.2078,1798.7,1798.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745434053477,4.31959,1798.7,1798.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745434053983,4.31959,1798.7,1798.6,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1745434054185,4.31959,1798.7,1798.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745434054886,4.31959,1798.7,1798.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745434054887,1.11184,1798.6,1798.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745434055191,4.31962,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745434055785,3.2078,1798.7,1798.6,2.75214]
["bitfinex-derivatives","ETHF0:USTF0",1745434056176,1.11169,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745434056485,7.70708,1799.3,1798.9,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745434056677,7.70708,1799.3,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434056678,2.83225,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434056877,1.7207,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434057300,1.7207,1799.1,1799.0,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1745434057487,1.1115,1799.2,1799.0,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1745434057696,2.7795,1799.2,1799.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745434058002,1.11153,1799.1,1799.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745434058191,2.77953,1799.1,1799.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745434058592,2.77953,1799.1,1799.0,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1745434059101,3.2078,1799.3,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434059102,1.1115,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434059894,4.7963,1799.5,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434060096,3.2078,1799.7,1799.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434060396,46.78575,1799.7,1799.3,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1745434060600,1.11134,1799.4,1799.3,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1745434060792,1.11133,1799.5,1799.3,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1745434060986,1.11134,1799.4,1799.3,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1745434061392,1.11134,1799.4,1799.3,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745434061703,2.80084,1799.4,1799.3,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745434061999,2.80084,1799.4,1799.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745434063208,2.80084,1799.4,1799.3,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745434063395,1.6895,1799.4,1799.3,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745434063596,1.11128,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745434063901,1.11124,1799.6,1799.5,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745434064196,3.2078,1799.7,1799.5,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745434064404,3.2078,1799.7,1799.4,11.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745434064595,1.11122,1799.6,1799.5,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1745434066501,2.77671,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434066697,1.11122,1799.6,1799.5,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1745434068106,1.11122,1799.6,1799.5,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1745434068604,1.11128,1799.5,1799.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745434068802,1.1114,1799.3,1799.2,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1745434069004,1.11147,1799.2,1799.1,6.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745434069208,2.84467,1799.2,1799.1,6.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745434070802,1.7332,1799.2,1799.1,6.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745434073105,2.84467,1799.2,1799.1,6.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745434073298,0.8192,1799.4,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434073299,1.11142,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434073612,2.82862,1799.3,1799.2,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1745434074602,1.1114,1799.3,1799.2,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1745434075905,2.7824,1799.3,1799.2,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1745434077110,0.8192,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745434077313,1.92683,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745434077506,1.11133,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745434077706,2.78226,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434077914,2.8025,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434078213,4.4735,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434078514,1.11122,1799.6,1799.5,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745434078908,3.62471,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434079214,3.62471,1799.7,1799.6,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1745434079915,3.62471,1799.7,1799.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745434081010,3.62471,1799.7,1799.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745434081315,1.11128,1799.5,1799.4,5.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745434082108,4.0503,1799.7,1799.4,6.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745434082311,1.11122,1799.6,1799.5,2.78126]
["bitfinex-derivatives","ETHF0:USTF0",1745434082703,1.11122,1799.6,1799.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745434082909,1.11128,1799.5,1799.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745434083212,1.93898,1799.5,1799.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745434083610,3.59978,1799.5,1799.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745434083810,3.59978,1799.5,1799.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745434084018,3.59978,1799.5,1799.4,6.65034]
["bitfinex-derivatives","ETHF0:USTF0",1745434084622,3.59978,1799.5,1799.4,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745434084811,3.59978,1799.5,1799.4,6.65034]
["bitfinex-derivatives","ETHF0:USTF0",1745434085013,2.77846,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434085318,1.11147,1799.2,1799.1,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745434085512,1.11153,1799.1,1799.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745434085717,7.62858,1799.3,1799.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745434086017,1.1115,1799.2,1799.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745434086217,5.96145,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434087019,4.3192,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434088313,1.11147,1799.2,1799.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745434088518,2.77197,1799.2,1799.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745434088818,1.11147,1799.2,1799.1,4.97753]
["bitfinex-derivatives","ETHF0:USTF0",1745434089913,2.77197,1799.2,1799.1,4.97753]
["bitfinex-derivatives","ETHF0:USTF0",1745434091017,2.77197,1799.2,1799.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745434091725,2.77197,1799.2,1798.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745434091726,1.11159,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434092324,3.3887,1799.1,1798.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745434092527,1.11163,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745434092715,2.83523,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745434094421,1.11165,1798.9,1798.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745434094625,2.73135,1798.9,1798.8,4.97771]
["bitfinex-derivatives","ETHF0:USTF0",1745434095225,1.11162,1799.0,1798.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434095422,5.98447,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434096827,5.98449,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434097028,5.98449,1799.1,1799.0,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1745434098532,5.13489,1799.1,1799.0,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1745434098732,4.31939,1799.1,1799.0,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1745434099030,2.73121,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434099229,2.73121,1799.2,1799.1,3.54013]
["bitfinex-derivatives","ETHF0:USTF0",1745434100122,3.2078,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434100325,4.79332634,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745434100824,4.79332634,1799.4,1799.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745434101330,1.1114,1799.3,1799.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745434101530,3.567,1799.3,1799.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745434102029,1.1114,1799.3,1799.2,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1745434102224,1.1114,1799.3,1799.2,3.55082]
["bitfinex-derivatives","ETHF0:USTF0",1745434102928,1.1114,1799.3,1799.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745434103333,2.7931,1799.3,1799.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745434104127,1.1114,1799.3,1799.2,3.55087]
["bitfinex-derivatives","ETHF0:USTF0",1745434106732,3.68193634,1799.5,1799.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745434106933,3.68193634,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745434107231,3.68193634,1799.5,1799.4,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745434107426,3.68193634,1799.5,1799.4,8.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745434107627,3.68193634,1799.5,1799.4,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745434108133,3.68193634,1799.5,1799.4,13.68214]
["bitfinex-derivatives","ETHF0:USTF0",1745434110537,3.68193634,1799.5,1799.4,18.68214]
["bitfinex-derivatives","ETHF0:USTF0",1745434111030,3.68193634,1799.5,1799.4,13.68214]
["bitfinex-derivatives","ETHF0:USTF0",1745434111234,3.68193634,1799.5,1799.4,18.68214]
["bitfinex-derivatives","ETHF0:USTF0",1745434112331,1.7122,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745434112536,1.7122,1799.9,1799.8,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745434112735,2.82323,1799.9,1799.8,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745434113548,7.67433634,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745434113733,7.67433634,1800.0,1799.9,2.68743]
["bitfinex-derivatives","ETHF0:USTF0",1745434113935,6.88973634,1800.0,1799.9,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1745434115541,3.68193634,1800.0,1799.9,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1745434116131,3.53416,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745434116334,3.53416,1800.1,1800.0,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1745434116737,3.53414,1800.1,1799.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745434116940,1.6155,1800.0,1799.9,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1745434117334,2.72647,1800.0,1799.9,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1745434118537,1.11103,1799.9,1799.8,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745434118737,2.75893,1799.9,1799.8,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745434119045,2.75893,1799.9,1799.8,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1745434120141,2.75893,1799.9,1799.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745434120940,9.8557,1799.9,1799.3,7.42235037]
["bitfinex-derivatives","ETHF0:USTF0",1745434121246,1.11134,1799.4,1799.3,10.23715037]
["bitfinex-derivatives","ETHF0:USTF0",1745434121447,1.11133,1799.5,1799.4,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745434121650,1.11125,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434121949,1.11134,1799.4,1799.3,8.53373037]
["bitfinex-derivatives","ETHF0:USTF0",1745434122343,3.63282,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745434122646,1.11134,1799.4,1799.3,10.23711037]
["bitfinex-derivatives","ETHF0:USTF0",1745434122848,2.78054,1799.4,1799.3,10.23711037]
["bitfinex-derivatives","ETHF0:USTF0",1745434123550,2.78054,1799.4,1799.3,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745434124550,1.6692,1799.4,1799.3,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745434124750,2.78054,1799.4,1799.3,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745434126452,1.6692,1799.4,1799.3,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745434127852,2.78054,1799.4,1799.3,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745434129551,3.59654,1799.4,1799.3,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745434130455,3.59654,1799.4,1799.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745434130954,1.1114,1799.3,1799.2,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1745434131155,2.6823,1799.3,1799.2,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1745434131744,2.6823,1799.3,1799.2,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1745434131948,2.6823,1799.3,1799.2,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1745434132954,1.5709,1799.3,1799.2,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1745434134555,2.6823,1799.3,1799.2,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1745434134956,1.11147,1799.2,1799.1,4.97451]
["bitfinex-derivatives","ETHF0:USTF0",1745434135254,2.80337,1799.2,1799.1,6.55721]
["bitfinex-derivatives","ETHF0:USTF0",1745434135455,2.80337,1799.2,1799.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745434135653,1.6919,1799.2,1798.7,11.74189037]
["bitfinex-derivatives","ETHF0:USTF0",1745434135857,1.11171,1798.8,1798.7,10.62704]
["bitfinex-derivatives","ETHF0:USTF0",1745434136263,1.11171,1798.8,1798.7,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745434136455,3.49178,1798.9,1798.7,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745434136761,3.49178,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745434137552,1.11163,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434137955,1.5639,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434139757,4.8481,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434140553,3.2078,1799.1,1799.0,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745434142757,6.96993634,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745434143662,6.96993634,1799.4,1799.3,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745434144670,3.288,1799.4,1799.3,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745434145168,3.2078,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745434145567,4.39923,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434145769,2.72153,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434145964,7.72153,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434146172,2.77844,1799.4,1799.0,4.97254]
["bitfinex-derivatives","ETHF0:USTF0",1745434146363,0.7968,1799.3,1799.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745434146558,1.11162,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745434146861,5.12851,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434147061,10.12851,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434147371,9.513,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434148569,4.017,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434148873,9.017,1799.2,1798.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745434149075,1.11171,1798.8,1798.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745434149274,1.11171,1798.8,1798.7,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745434149777,1.11178,1798.7,1798.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745434149988,0.8567,1798.7,1798.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745434151477,0.8445,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745434151775,3.2078,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434152570,3.2078,1799.0,1798.9,2.83695]
["bitfinex-derivatives","ETHF0:USTF0",1745434153576,0.8156,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434153775,0.8156,1799.1,1799.0,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1745434154179,4.53353634,1799.2,1799.0,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1745434154180,3.68193634,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434154378,3.68193634,1799.2,1799.1,7.51743]
["bitfinex-derivatives","ETHF0:USTF0",1745434154571,3.68193634,1799.2,1799.1,15.72523]
["bitfinex-derivatives","ETHF0:USTF0",1745434154769,7.34000358,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745434154972,0.8516,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745434155172,4.49753634,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434156982,5.60875634,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434157181,7.24885634,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434157574,6.13763634,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434158071,7.24885634,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434158276,2.4557,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434160484,4.9201,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434160689,5.7703,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434161281,2.5625,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434162989,3.6736,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434163191,2.5625,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434164693,5.7703,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434165685,6.8814,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434166602,5.7703,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434169699,5.7703,1799.8,1799.7,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745434170501,3.2078,1799.8,1799.7,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745434171799,6.88973634,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745434172409,6.88973634,1800.0,1799.9,3.68193]
["bitfinex-derivatives","ETHF0:USTF0",1745434172910,3.2078,1800.0,1799.9,3.68193]
["bitfinex-derivatives","ETHF0:USTF0",1745434176209,2.5372,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745434176409,2.5372,1800.1,1800.0,2.67437]
["bitfinex-derivatives","ETHF0:USTF0",1745434177211,7.74153634,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745434177408,7.74153634,1800.2,1800.1,3.45821]
["bitfinex-derivatives","ETHF0:USTF0",1745434177616,6.88973634,1800.2,1800.1,3.45821]
["bitfinex-derivatives","ETHF0:USTF0",1745434177813,3.2078,1800.2,1800.1,3.45821]
["bitfinex-derivatives","ETHF0:USTF0",1745434179408,1.6767,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745434179603,1.6767,1800.3,1800.2,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1745434179808,4.8617,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745434180112,10.3577,1800.4,1800.3,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1745434180410,8.7038,1800.4,1800.3,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1745434181215,3.2078,1800.4,1800.3,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1745434183015,3.2078,1800.4,1800.3,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1745434183715,3.2078,1800.4,1800.3,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1745434183902,4.0434,1800.4,1800.3,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1745434184417,5.6272,1800.4,1800.3,6.60779]
["bitfinex-derivatives","ETHF0:USTF0",1745434184610,3.2078,1800.4,1800.3,6.60779]
["bitfinex-derivatives","ETHF0:USTF0",1745434185815,4.9142,1800.4,1800.3,6.60779]
["bitfinex-derivatives","ETHF0:USTF0",1745434186305,4.9142,1800.4,1800.3,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1745434187919,3.2078,1800.4,1800.3,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1745434190921,6.03307,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745434191818,4.9224,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745434192023,6.03306,1800.5,1800.4,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1745434192426,4.9224,1800.5,1800.4,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1745434192619,3.2078,1800.5,1800.4,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1745434192825,3.2078,1800.5,1800.4,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745434194228,4.8228,1800.5,1800.4,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745434194415,5.93346,1800.5,1800.4,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745434195026,4.8228,1800.5,1800.4,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745434195527,5.93346,1800.5,1800.4,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745434196623,4.8228,1800.5,1800.4,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745434197328,2.72566,1800.5,1800.4,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1745434197728,2.72566,1800.5,1800.4,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1745434198428,2.72566,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745434198623,2.72566,1800.5,1800.3,4.96674]
["bitfinex-derivatives","ETHF0:USTF0",1745434198624,1.11073,1800.4,1800.3,4.96674]
["bitfinex-derivatives","ETHF0:USTF0",1745434198929,2.77503,1800.4,1800.3,4.96674]
["bitfinex-derivatives","ETHF0:USTF0",1745434199727,2.77503,1800.4,1800.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745434200031,2.77503,1800.4,1800.3,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1745434200526,2.77503,1800.4,1800.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745434200829,2.77503,1800.4,1800.3,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1745434201034,2.77503,1800.4,1800.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745434201422,1.6643,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745434202224,4.31849,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745434202424,1.11079,1800.3,1800.2,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1745434202631,2.82363,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745434202933,1.7129,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745434203129,2.82363,1800.4,1800.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745434203329,1.7129,1800.4,1800.1,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745434203527,1.11091,1800.1,1800.0,6.65527]
["bitfinex-derivatives","ETHF0:USTF0",1745434203725,1.11091,1800.2,1800.1,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745434204029,2.73481,1800.2,1800.1,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745434204231,2.73481,1800.2,1800.1,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1745434204430,2.73481,1800.2,1800.1,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745434206033,2.73481,1800.2,1800.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745434206230,1.6239,1800.2,1799.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745434206531,1.11122,1799.6,1799.5,0.02583]
["bitfinex-derivatives","ETHF0:USTF0",1745434206726,1.11122,1799.6,1799.5,7.44818037]
["bitfinex-derivatives","ETHF0:USTF0",1745434207126,9.81502,1799.6,1799.5,7.44818037]
["bitfinex-derivatives","ETHF0:USTF0",1745434207527,11.50252,1799.6,1799.5,7.44818037]
["bitfinex-derivatives","ETHF0:USTF0",1745434207723,1.11128,1799.5,1799.4,11.14579849]
["bitfinex-derivatives","ETHF0:USTF0",1745434207926,2.79878,1799.5,1799.4,11.14579849]
["bitfinex-derivatives","ETHF0:USTF0",1745434208127,13.29478,1799.5,1799.4,11.14579849]
["bitfinex-derivatives","ETHF0:USTF0",1745434209234,13.3875157,1799.5,1799.4,11.14579849]
["bitfinex-derivatives","ETHF0:USTF0",1745434209431,13.3875157,1799.5,1799.4,7.70236886]
["bitfinex-derivatives","ETHF0:USTF0",1745434209931,13.3875157,1799.5,1799.4,4.98303886]
["bitfinex-derivatives","ETHF0:USTF0",1745434209932,54.1875157,1799.5,1799.4,4.98303886]
["bitfinex-derivatives","ETHF0:USTF0",1745434210323,54.09478,1799.5,1799.4,3.78685886]
["bitfinex-derivatives","ETHF0:USTF0",1745434210527,54.18748789,1799.5,1799.4,2.58719886]
["bitfinex-derivatives","ETHF0:USTF0",1745434210730,1.11165,1798.9,1798.7,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745434211441,1.11165,1798.9,1798.8,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745434212032,1.11165,1798.9,1798.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745434212237,1.11171,1798.8,1798.7,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745434212440,2.70281,1798.8,1798.7,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745434212639,2.70281,1798.8,1798.7,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745434213534,2.70281,1798.8,1798.7,1.60313]
["bitfinex-derivatives","ETHF0:USTF0",1745434214234,2.70281,1798.8,1798.7,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745434214738,5.91061,1798.8,1798.7,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745434215333,11.40661,1798.8,1798.7,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745434216139,6.76421,1798.8,1798.7,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745434218631,7.59131,1798.8,1798.7,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745434220134,13.08731,1798.8,1798.7,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745434220942,8.7038,1798.8,1798.7,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1745434221144,4.31951,1798.8,1798.7,1.68373]
["bitfinex-derivatives","ETHF0:USTF0",1745434221444,6.02261,1798.8,1798.7,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1745434221647,6.02261,1798.8,1798.7,1.68373]
["bitfinex-derivatives","ETHF0:USTF0",1745434221940,6.02261,1798.8,1798.7,0.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745434222145,1.11184,1798.6,1798.5,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745434223361,1.1119,1798.5,1798.4,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745434224960,2.815,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434225258,1.1119,1798.6,1798.5,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745434225850,1.1119,1798.6,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434226853,1.1119,1798.6,1798.5,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745434227357,1.1119,1798.6,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434227659,1.1119,1798.6,1798.5,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745434227959,1.1119,1798.6,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434228259,4.3197,1798.6,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434231854,1.1119,1798.6,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434235367,1.1119,1798.6,1798.5,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745434236068,1.1119,1798.6,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434238363,2.792,1798.6,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434239669,1.1119,1798.6,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434240662,3.854,1798.9,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434240663,3.2078,1798.9,1798.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745434240859,4.31948,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745434241060,1.11176,1798.8,1798.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745434241367,1.1117,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745434243461,1.11171,1798.8,1798.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745434244262,1.11171,1798.8,1798.7,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745434245868,1.11171,1798.8,1798.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745434246773,2.71021,1798.8,1798.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745434247065,2.71021,1798.8,1798.7,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745434247975,2.71021,1798.8,1798.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745434248568,1.11178,1798.7,1798.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745434248768,2.78378,1798.7,1798.6,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745434249173,2.78378,1798.7,1798.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745434249465,2.78378,1798.7,1797.9,65.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745434249466,4.8798,1798.7,1797.9,65.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745434249671,1.11207,1798.3,1798.2,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745434250167,1.11207,1798.3,1798.2,6.60806]
["bitfinex-derivatives","ETHF0:USTF0",1745434252074,1.11207,1798.3,1798.2,6.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745434252371,1.11207,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434252570,1.11207,1798.3,1798.2,6.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745434253369,1.11207,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434253772,1.94757,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434254272,5.15537,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434254475,1.94757,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434255272,1.11208,1798.2,1798.1,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1745434256376,5.709,1798.3,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434256671,2.77785,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434257664,2.77785,1798.1,1798.0,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1745434257868,5.98565,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434258271,1.11233,1797.8,1797.7,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1745434258669,2.4377,1798.0,1797.7,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745434258871,1.11227,1797.9,1797.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745434259374,1.11227,1797.9,1797.8,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1745434260164,1.11227,1797.9,1797.8,8.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745434260775,1.11227,1797.9,1797.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1745434261265,1.11227,1797.9,1797.8,8.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745434263878,3.54994,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434264180,3.54994,1798.0,1797.9,7.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745434265175,3.54994,1798.0,1797.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745434265374,4.31999,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434265574,4.31995,1798.1,1798.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745434265769,5.91395,1798.1,1798.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745434266070,1.11215,1798.1,1798.0,3.56051]
["bitfinex-derivatives","ETHF0:USTF0",1745434266271,1.11215,1798.1,1798.0,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745434266574,1.11215,1798.1,1798.0,9.05651]
["bitfinex-derivatives","ETHF0:USTF0",1745434267376,1.11215,1798.1,1798.0,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745434267577,2.75125,1798.1,1798.0,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745434268679,2.75125,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434269268,1.11221,1798.0,1797.9,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745434269474,2.75131,1798.0,1797.9,8.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745434270178,2.75131,1798.0,1797.9,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745434270577,3.53441,1798.0,1797.9,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745434270768,3.53441,1798.0,1797.9,8.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745434270969,3.53441,1798.0,1797.9,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745434271177,3.53441,1798.0,1797.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745434271380,3.53441,1798.0,1797.9,2.70207]
["bitfinex-derivatives","ETHF0:USTF0",1745434272178,3.53441,1798.0,1797.9,8.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745434272777,1.11221,1798.0,1797.9,8.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745434275673,6.02869,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434275874,6.02869,1798.1,1798.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745434277576,6.02869,1798.1,1798.0,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1745434277980,6.02869,1798.1,1798.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745434279579,1.11227,1797.9,1797.8,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1745434279783,1.11227,1797.9,1797.8,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1745434280186,1.11227,1797.9,1797.8,9.06058]
["bitfinex-derivatives","ETHF0:USTF0",1745434281683,1.11225,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434281880,1.11225,1798.0,1797.9,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1745434282081,1.11225,1798.0,1797.9,8.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745434282390,4.32,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434282588,4.32,1798.1,1798.0,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745434283088,1.1122,1798.1,1798.0,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745434283779,1.11212,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434283988,1.11212,1798.2,1798.1,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1745434284478,2.82722,1798.2,1798.1,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1745434284677,1.7151,1798.2,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434284980,1.11227,1797.9,1797.8,8.28803]
["bitfinex-derivatives","ETHF0:USTF0",1745434285183,1.11233,1797.8,1797.7,8.17118]
["bitfinex-derivatives","ETHF0:USTF0",1745434286096,1.11233,1797.8,1797.7,15.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745434286387,1.11233,1797.8,1797.7,12.06298]
["bitfinex-derivatives","ETHF0:USTF0",1745434286582,3.63663,1797.8,1797.7,12.06298]
["bitfinex-derivatives","ETHF0:USTF0",1745434287490,2.5243,1797.8,1797.7,12.06298]
["bitfinex-derivatives","ETHF0:USTF0",1745434287790,1.91192,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434288089,1.91192,1797.9,1797.8,2.84623]
["bitfinex-derivatives","ETHF0:USTF0",1745434288477,3.54512,1797.9,1797.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745434289278,3.54512,1797.9,1797.8,2.84623]
["bitfinex-derivatives","ETHF0:USTF0",1745434290086,3.54512,1797.9,1797.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745434290784,3.54512,1797.9,1797.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745434290785,8.4213,1797.9,1797.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745434290987,1.11252,1797.5,1797.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1745434291192,1.11252,1797.5,1797.4,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745434291495,1.11261,1797.4,1797.3,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745434291691,1.11261,1797.4,1797.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1745434292090,1.11261,1797.4,1797.3,9.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745434292288,1.11261,1797.4,1797.3,7.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745434292489,2.77551,1797.4,1797.3,9.08124]
["bitfinex-derivatives","ETHF0:USTF0",1745434293285,2.77551,1797.4,1797.3,7.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745434293485,2.77551,1797.4,1797.3,9.08124]
["bitfinex-derivatives","ETHF0:USTF0",1745434293983,2.77551,1797.4,1797.3,8.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745434297092,1.11261,1797.4,1797.3,8.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745434297993,2.81521,1797.4,1797.3,8.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745434299194,0.8665,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745434299386,1.92512,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745434299587,3.62772,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745434300400,1.11252,1797.5,1797.4,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1745434301199,1.11252,1797.5,1797.4,8.21802]
["bitfinex-derivatives","ETHF0:USTF0",1745434303900,2.75662,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434304100,1.11258,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745434304401,2.75668,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745434304594,2.75668,1797.4,1797.3,2.83064]
["bitfinex-derivatives","ETHF0:USTF0",1745434305193,2.75668,1797.4,1797.3,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1745434305398,2.75668,1797.4,1797.3,8.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745434305998,2.75668,1797.4,1797.3,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1745434306200,2.75668,1797.4,1797.3,8.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745434309593,2.75668,1797.4,1797.3,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1745434309798,2.75668,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434309999,3.58768,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434310199,1.11277,1797.1,1797.0,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1745434311203,1.11277,1797.1,1797.0,8.31581]
["bitfinex-derivatives","ETHF0:USTF0",1745434311606,1.11277,1797.2,1797.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745434311906,1.11277,1797.2,1797.1,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745434312105,1.11277,1797.2,1797.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745434312306,1.11277,1797.2,1797.1,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745434312506,1.11277,1797.2,1797.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745434312802,2.68237,1797.2,1797.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745434313396,2.68237,1797.2,1797.1,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745434314108,1.11277,1797.2,1797.1,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745434315213,1.11277,1797.2,1797.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745434315409,2.77147,1797.2,1797.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745434318014,2.77147,1797.2,1797.1,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745434318310,1.11277,1797.2,1797.1,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745434319313,1.11277,1797.2,1797.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745434320515,1.11277,1797.2,1797.1,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745434320902,1.11277,1797.2,1797.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745434321210,1.11277,1797.2,1797.1,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745434322316,4.32048,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434322508,1.11268,1797.3,1797.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745434323019,1.11277,1797.1,1797.0,8.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745434323226,1.11277,1797.1,1797.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745434323714,1.11289,1796.9,1796.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745434324016,1.11288,1797.0,1796.9,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745434325218,1.11288,1797.0,1796.9,8.19195]
["bitfinex-derivatives","ETHF0:USTF0",1745434326323,1.11288,1797.0,1796.9,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745434326511,1.11288,1797.0,1796.9,8.19199]
["bitfinex-derivatives","ETHF0:USTF0",1745434327020,1.11288,1797.0,1796.9,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745434327416,1.11288,1797.0,1796.9,8.19199]
["bitfinex-derivatives","ETHF0:USTF0",1745434335328,1.11288,1797.0,1796.9,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745434335727,1.95928,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434335928,3.55348,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434336123,2.4406,1797.0,1796.7,4.96099]
["bitfinex-derivatives","ETHF0:USTF0",1745434336327,1.11295,1796.8,1796.7,4.96101]
["bitfinex-derivatives","ETHF0:USTF0",1745434336530,1.11295,1796.8,1796.7,6.56761]
["bitfinex-derivatives","ETHF0:USTF0",1745434336829,1.11295,1796.8,1796.7,2.71961]
["bitfinex-derivatives","ETHF0:USTF0",1745434337032,1.11308,1796.6,1796.5,9.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745434337226,1.11308,1796.6,1796.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745434337723,1.89978,1796.6,1796.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745434337923,3.53828,1796.6,1796.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745434338131,3.53828,1796.6,1796.5,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745434338332,1.89497,1796.7,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434338527,3.5382,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745434338726,1.11304,1796.7,1796.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745434338926,1.11304,1796.7,1796.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745434339235,1.11308,1796.6,1796.5,8.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745434339933,2.75155,1796.7,1796.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745434340230,1.11304,1796.7,1796.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745434340426,1.11304,1796.7,1796.6,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745434340631,1.89967,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745434340828,1.94358,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745434341029,1.11288,1797.0,1796.9,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745434341231,8.16561,1797.1,1797.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745434341435,13.67705192,1797.1,1797.0,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1745434342034,10.46925192,1797.1,1797.0,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1745434342237,10.46925192,1797.1,1797.0,9.98083]
["bitfinex-derivatives","ETHF0:USTF0",1745434342435,8.23705192,1797.1,1797.0,9.98083]
["bitfinex-derivatives","ETHF0:USTF0",1745434342831,5.51144192,1797.1,1797.0,9.98083]
["bitfinex-derivatives","ETHF0:USTF0",1745434343239,10.54780358,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434343439,7.34000358,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434343634,7.34000358,1797.3,1797.2,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434344048,7.34000358,1797.3,1797.2,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745434344339,7.34000358,1797.3,1797.2,13.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745434345137,1.11255,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745434345340,4.79704372,1797.6,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745434345541,4.79704372,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745434346142,4.79704372,1797.6,1797.5,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745434346335,4.79704372,1797.6,1797.5,8.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745434347238,4.79704372,1797.6,1797.5,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745434347637,5.64494372,1797.6,1797.5,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745434347836,5.64494372,1797.6,1797.5,8.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745434348038,5.64489372,1797.6,1797.5,8.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745434348536,3.68453372,1797.6,1797.5,8.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745434349239,5.29723372,1797.6,1797.5,8.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745434350040,1.6127,1797.6,1797.5,8.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745434350339,3.2078,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745434351143,3.2078,1797.8,1797.7,7.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745434351744,4.8958,1797.8,1797.7,7.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745434352338,3.2078,1797.8,1797.7,7.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745434352745,3.60372,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434352746,2.4914,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434353045,3.68453372,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434353650,3.68453372,1798.0,1797.9,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1745434354241,3.68453372,1798.0,1797.9,8.18577]
["bitfinex-derivatives","ETHF0:USTF0",1745434354437,4.79674372,1798.0,1797.9,8.18577]
["bitfinex-derivatives","ETHF0:USTF0",1745434354647,1.11221,1798.0,1797.9,8.18577]
["bitfinex-derivatives","ETHF0:USTF0",1745434355341,2.76481,1798.0,1797.9,8.18577]
["bitfinex-derivatives","ETHF0:USTF0",1745434355842,2.76481,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434356038,5.97261,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434356240,1.11233,1797.8,1797.7,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745434356744,1.6526,1797.9,1797.6,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745434356745,1.11239,1797.7,1797.6,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745434356946,3.59599,1797.7,1797.6,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745434357144,2.4836,1797.7,1797.6,4.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745434357340,2.4836,1797.7,1797.6,2.68462]
["bitfinex-derivatives","ETHF0:USTF0",1745434357751,0.8582,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745434357942,0.8582,1797.8,1797.7,2.81319]
["bitfinex-derivatives","ETHF0:USTF0",1745434358247,0.8582,1797.8,1797.7,8.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745434358444,3.68392,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434358650,1.11233,1797.8,1797.7,6.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745434358840,2.83403,1797.8,1797.7,6.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745434359443,2.83403,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434360244,2.83403,1797.8,1797.7,6.60839]
["bitfinex-derivatives","ETHF0:USTF0",1745434360551,2.83403,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434361648,2.83403,1797.8,1797.7,6.60839]
["bitfinex-derivatives","ETHF0:USTF0",1745434362147,2.83403,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434362750,2.83403,1797.8,1797.7,6.60839]
["bitfinex-derivatives","ETHF0:USTF0",1745434364044,2.83403,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434364446,2.83403,1797.8,1797.7,6.60839]
["bitfinex-derivatives","ETHF0:USTF0",1745434365444,1.96221,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434365648,1.96221,1797.9,1797.8,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1745434365851,1.96221,1797.9,1797.8,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745434366053,3.58801,1797.9,1797.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745434367742,2.4757,1797.9,1797.8,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1745434368149,3.2078,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434368347,4.32002,1798.0,1797.9,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1745434368756,1.7214,1798.0,1797.9,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1745434368954,1.7214,1798.0,1797.9,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1745434369157,1.7214,1798.0,1797.9,9.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745434370056,2.72779,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434370254,4.35959,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434370649,1.11221,1798.0,1797.9,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745434370850,1.6318,1798.0,1797.9,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745434373058,2.74401,1798.0,1797.9,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745434373558,1.6318,1798.0,1797.9,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745434373753,2.74401,1798.0,1797.9,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745434374858,1.6318,1798.0,1797.9,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745434375059,2.74401,1798.0,1797.9,6.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745434376170,2.74401,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434377353,2.74401,1798.0,1797.8,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745434377354,1.11227,1797.9,1797.8,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745434377553,1.5678,1797.9,1797.8,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745434378057,2.68007,1797.9,1797.8,8.25869]
["bitfinex-derivatives","ETHF0:USTF0",1745434378561,1.5678,1797.9,1797.8,8.25869]
["bitfinex-derivatives","ETHF0:USTF0",1745434378757,2.68007,1797.9,1797.8,8.25869]
["bitfinex-derivatives","ETHF0:USTF0",1745434378965,2.68007,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434379159,2.68007,1797.9,1797.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745434379364,2.68007,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434380366,1.5678,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434380565,2.68007,1797.9,1797.8,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745434382469,1.5678,1797.9,1797.8,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745434384160,2.68007,1797.9,1797.8,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745434384361,1.5678,1797.9,1797.8,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745434384868,2.78023,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434384869,4.31991,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434385061,3.2078,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434385462,8.00441372,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434385667,8.00441372,1798.2,1798.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745434385863,1.11215,1798.1,1798.0,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1745434386065,3.50785,1798.1,1798.0,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1745434386265,1.11221,1798.0,1797.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745434386465,1.11227,1797.9,1797.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745434386872,3.47896,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434387472,0.798,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434387771,1.91021,1798.0,1797.9,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745434388468,3.60971,1798.0,1797.9,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745434388873,0.827,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434388874,1.11218,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434389067,1.11218,1798.1,1798.0,4.35491]
["bitfinex-derivatives","ETHF0:USTF0",1745434389265,2.81168,1798.1,1798.0,4.35491]
["bitfinex-derivatives","ETHF0:USTF0",1745434389661,1.6995,1798.1,1798.0,4.35491]
["bitfinex-derivatives","ETHF0:USTF0",1745434390062,2.81165,1798.1,1798.0,4.35491]
["bitfinex-derivatives","ETHF0:USTF0",1745434390268,2.81165,1798.1,1798.0,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745434390766,3.60325,1798.1,1798.0,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745434390966,2.4911,1798.1,1797.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745434391177,1.11233,1797.8,1797.7,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745434391477,1.11233,1797.8,1797.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745434391664,1.11233,1797.8,1797.7,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745434391973,1.11233,1797.8,1797.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745434392276,3.60763,1797.8,1797.7,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745434393566,3.60763,1797.8,1797.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745434393767,1.11246,1797.6,1797.5,12.9125808]
["bitfinex-derivatives","ETHF0:USTF0",1745434393974,1.11246,1797.6,1797.5,14.0251008]
["bitfinex-derivatives","ETHF0:USTF0",1745434394175,1.11246,1797.6,1797.5,10.0956008]
["bitfinex-derivatives","ETHF0:USTF0",1745434394872,1.11246,1797.6,1797.5,10.0955608]
["bitfinex-derivatives","ETHF0:USTF0",1745434395173,1.6753,1797.7,1797.5,10.0955608]
["bitfinex-derivatives","ETHF0:USTF0",1745434395174,2.78774,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745434395374,2.78774,1797.7,1797.6,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1745434395577,2.78774,1797.7,1797.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745434396075,2.78774,1797.7,1797.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745434396667,1.11246,1797.6,1797.5,7.4165808]
["bitfinex-derivatives","ETHF0:USTF0",1745434396863,5.6849,1797.6,1797.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745434397166,4.32038,1797.4,1797.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745434397571,45.12038,1797.4,1797.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745434397770,46.72588,1797.4,1797.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745434398375,1.11264,1797.3,1797.2,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745434398576,45.6133,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745434398780,46.72593,1797.4,1797.3,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745434399068,46.72593,1797.4,1797.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745434399275,45.12043,1797.4,1797.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745434400178,46.72593,1797.4,1797.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745434401078,45.12043,1797.4,1797.3,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745434401277,45.12043,1797.4,1797.3,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745434402269,3.2078,1797.4,1797.3,8.20164]
["bitfinex-derivatives","ETHF0:USTF0",1745434402470,1.11256,1797.5,1797.4,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745434402671,1.11256,1797.5,1797.4,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745434403277,1.11256,1797.5,1797.4,8.20094]
["bitfinex-derivatives","ETHF0:USTF0",1745434405780,4.32029,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745434405974,4.32029,1797.6,1797.5,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745434406174,4.32029,1797.6,1797.5,9.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745434406372,4.32029,1797.6,1797.5,8.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745434406680,4.32029,1797.6,1797.5,9.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745434408075,4.32029,1797.6,1797.5,8.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745434408267,4.32029,1797.6,1797.5,9.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745434408881,4.32029,1797.6,1797.5,8.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745434409482,5.14769,1797.6,1797.5,8.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745434410080,1.93989,1797.6,1797.5,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745434410779,1.93989,1797.6,1797.5,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745434410982,1.93989,1797.6,1797.5,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745434411876,1.93989,1797.6,1797.5,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745434412271,1.93989,1797.6,1797.5,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745434412676,1.93989,1797.6,1797.5,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745434413079,1.93989,1797.6,1797.5,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745434413487,1.93989,1797.6,1797.5,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745434413986,1.11249,1797.6,1797.5,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745434414183,1.11249,1797.6,1797.5,9.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745434415783,3.2078,1797.8,1797.5,11.48977]
["bitfinex-derivatives","ETHF0:USTF0",1745434415989,3.2078,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745434416587,4.32013,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745434417287,4.32013,1797.8,1797.7,6.60839]
["bitfinex-derivatives","ETHF0:USTF0",1745434417684,3.2078,1797.8,1797.7,6.60839]
["bitfinex-derivatives","ETHF0:USTF0",1745434419786,4.32013,1797.8,1797.7,6.60839]
["bitfinex-derivatives","ETHF0:USTF0",1745434420690,4.32013,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434420881,6.79013,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434421199,1.11246,1797.6,1797.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745434421494,1.11252,1797.5,1797.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745434421687,3.69212,1797.5,1797.4,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745434422289,3.69212,1797.5,1797.4,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745434422487,3.69212,1797.5,1797.4,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745434422789,4.52102,1797.5,1797.4,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745434423192,3.69212,1797.5,1797.4,8.30998]
["bitfinex-derivatives","ETHF0:USTF0",1745434423385,1.96362,1797.5,1797.4,8.30998]
["bitfinex-derivatives","ETHF0:USTF0",1745434424091,1.96362,1797.5,1797.4,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745434424493,3.69212,1797.5,1797.4,8.30998]
["bitfinex-derivatives","ETHF0:USTF0",1745434427195,3.69212,1797.5,1797.4,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745434427797,3.69212,1797.5,1797.4,8.30998]
["bitfinex-derivatives","ETHF0:USTF0",1745434428497,3.69212,1797.5,1797.4,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745434428689,3.69212,1797.5,1797.4,6.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745434428888,3.69212,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434429096,3.69212,1797.5,1797.4,6.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745434429284,3.69212,1797.5,1797.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1745434429484,3.69212,1797.5,1797.4,8.34458]
["bitfinex-derivatives","ETHF0:USTF0",1745434431096,1.11258,1797.4,1797.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1745434431299,3.66398,1797.4,1797.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1745434431492,3.66398,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434431899,6.87178,1797.4,1797.3,5.48055808]
["bitfinex-derivatives","ETHF0:USTF0",1745434432098,1.1127,1797.2,1797.1,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745434432297,1.1127,1797.2,1797.1,2.84155]
["bitfinex-derivatives","ETHF0:USTF0",1745434434599,1.7305,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434434600,2.84318,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434434800,1.11268,1797.3,1797.2,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745434435201,1.11268,1797.3,1797.2,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745434435500,4.32042,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745434435702,3.53736,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745434435903,1.11256,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745434436202,1.11256,1797.5,1797.4,8.33338]
["bitfinex-derivatives","ETHF0:USTF0",1745434438692,1.11256,1797.5,1797.4,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745434439498,1.11256,1797.5,1797.4,8.33338]
["bitfinex-derivatives","ETHF0:USTF0",1745434440098,1.11256,1797.5,1797.4,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745434440906,1.11256,1797.5,1797.4,8.33338]
["bitfinex-derivatives","ETHF0:USTF0",1745434442196,1.92276,1797.5,1797.4,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745434442398,1.92276,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434443204,1.92276,1797.5,1797.4,6.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745434443205,3.48836,1797.5,1797.4,6.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745434443406,3.68453372,1797.9,1797.4,18.07874]
["bitfinex-derivatives","ETHF0:USTF0",1745434443609,1.11237,1797.8,1797.5,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745434443906,1.11237,1797.8,1797.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434444108,3.68453372,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434444506,4.79680372,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434444809,4.79680372,1797.9,1797.8,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1745434445109,4.79680372,1797.9,1797.8,7.45003]
["bitfinex-derivatives","ETHF0:USTF0",1745434445709,3.68453372,1797.9,1797.8,7.45003]
["bitfinex-derivatives","ETHF0:USTF0",1745434446109,4.79680372,1797.9,1797.8,7.45003]
["bitfinex-derivatives","ETHF0:USTF0",1745434447311,3.68453372,1797.9,1797.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745434447511,6.25663372,1797.9,1797.8,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745434448213,7.36890372,1797.9,1797.8,8.24793]
["bitfinex-derivatives","ETHF0:USTF0",1745434448912,7.36890372,1797.9,1797.8,7.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745434450113,3.68437,1797.9,1797.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745434450617,3.68437,1797.9,1797.8,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1745434450911,3.68437,1797.9,1797.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745434451812,3.68437,1797.9,1797.8,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1745434452510,1.11227,1797.9,1797.8,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1745434453416,1.11227,1797.9,1797.8,8.24793]
["bitfinex-derivatives","ETHF0:USTF0",1745434453814,3.2078,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434454114,1.11217,1798.1,1798.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745434454314,4.79670372,1798.1,1798.0,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745434454610,4.79670372,1798.1,1798.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745434455207,4.79670372,1798.1,1798.0,9.06301]
["bitfinex-derivatives","ETHF0:USTF0",1745434455407,6.50330372,1798.1,1798.0,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745434456519,6.50330372,1798.1,1798.0,9.06301]
["bitfinex-derivatives","ETHF0:USTF0",1745434456814,6.50330372,1798.1,1798.0,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745434458112,7.81877,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434458312,7.81877,1798.1,1798.0,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1745434458616,7.81877,1798.1,1798.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745434458816,7.91095825,1798.1,1798.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745434459016,7.81877,1798.1,1798.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745434459217,1.11246,1797.6,1797.5,9.1106808]
["bitfinex-derivatives","ETHF0:USTF0",1745434459416,1.11246,1797.6,1797.5,10.2232008]
["bitfinex-derivatives","ETHF0:USTF0",1745434460212,1.11246,1797.6,1797.5,15.7192008]
["bitfinex-derivatives","ETHF0:USTF0",1745434461309,4.31841,1797.7,1797.6,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745434461507,3.52511,1797.7,1797.6,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745434463210,3.52511,1797.7,1797.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745434463414,3.52511,1797.7,1797.6,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745434464121,3.52511,1797.7,1797.6,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745434464916,3.52511,1797.7,1797.6,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745434465121,1.11241,1797.7,1797.6,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745434465721,2.76341,1797.7,1797.6,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745434466825,4.32019,1797.8,1797.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745434467021,3.2078,1797.8,1797.7,4.42059]
["bitfinex-derivatives","ETHF0:USTF0",1745434467824,8.00459372,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434469117,8.00459372,1798.0,1797.9,6.60827]
["bitfinex-derivatives","ETHF0:USTF0",1745434469323,4.32006,1798.0,1797.9,6.60827]
["bitfinex-derivatives","ETHF0:USTF0",1745434470123,5.99396,1798.0,1797.9,6.60827]
["bitfinex-derivatives","ETHF0:USTF0",1745434473429,3.2078,1798.0,1797.9,6.60827]
["bitfinex-derivatives","ETHF0:USTF0",1745434473830,7.71573372,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434474235,8.82783372,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434474428,10.52883372,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434474628,10.52883372,1798.2,1798.1,2.77595]
["bitfinex-derivatives","ETHF0:USTF0",1745434474827,8.00443372,1798.2,1798.1,2.77595]
["bitfinex-derivatives","ETHF0:USTF0",1745434475835,9.70543372,1798.2,1798.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745434476024,9.70543372,1798.2,1798.1,2.77595]
["bitfinex-derivatives","ETHF0:USTF0",1745434476629,6.0209,1798.2,1798.1,2.77595]
["bitfinex-derivatives","ETHF0:USTF0",1745434476932,6.0209,1798.2,1798.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745434478733,1.11215,1798.1,1798.0,7.41147]
["bitfinex-derivatives","ETHF0:USTF0",1745434478933,4.37075,1798.1,1798.0,7.41147]
["bitfinex-derivatives","ETHF0:USTF0",1745434479342,1.11215,1798.1,1798.0,9.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745434485442,1.11215,1798.1,1798.0,9.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745434485737,2.70025,1798.1,1798.0,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745434485932,7.70025,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434486134,8.52455,1798.1,1798.0,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1745434486333,1.11246,1797.6,1797.5,7.4165808]
["bitfinex-derivatives","ETHF0:USTF0",1745434486734,9.32026,1797.6,1797.5,6.2715808]
["bitfinex-derivatives","ETHF0:USTF0",1745434487434,6.69336,1797.6,1797.5,6.2715808]
["bitfinex-derivatives","ETHF0:USTF0",1745434487630,6.69336,1797.6,1797.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745434487631,1.11258,1797.4,1797.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745434488231,1.11258,1797.4,1797.3,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745434489237,1.11264,1797.3,1797.2,11.11458908]
["bitfinex-derivatives","ETHF0:USTF0",1745434489439,4.46994,1797.3,1797.2,11.11458908]
["bitfinex-derivatives","ETHF0:USTF0",1745434490337,9.46994,1797.3,1797.2,11.11458908]
["bitfinex-derivatives","ETHF0:USTF0",1745434490643,8.1443,1797.6,1797.2,16.11458908]
["bitfinex-derivatives","ETHF0:USTF0",1745434490841,1.11256,1797.5,1797.4,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745434491139,1.11256,1797.5,1797.4,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1745434491339,1.11256,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434491639,1.11256,1797.5,1797.4,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745434491640,6.63888951,1797.5,1797.4,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745434491838,6.63888951,1797.5,1797.4,8.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745434493140,6.63888951,1797.5,1797.4,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745434493843,6.63888951,1797.5,1797.4,8.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745434494646,1.11256,1797.5,1797.4,8.23228]
["bitfinex-derivatives","ETHF0:USTF0",1745434495945,1.11252,1797.5,1797.4,8.23224]
["bitfinex-derivatives","ETHF0:USTF0",1745434496733,4.3203,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745434497044,4.3203,1797.6,1797.5,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745434497241,4.3203,1797.6,1797.5,8.23332]
["bitfinex-derivatives","ETHF0:USTF0",1745434498445,4.3203,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434498639,5.8981,1797.6,1797.5,6.60852]
["bitfinex-derivatives","ETHF0:USTF0",1745434499143,2.6903,1797.6,1797.5,6.60852]
["bitfinex-derivatives","ETHF0:USTF0",1745434501748,2.6903,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434502545,2.6903,1797.6,1797.5,6.60852]
["bitfinex-derivatives","ETHF0:USTF0",1745434503844,2.6903,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434504051,5.8981,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434504253,5.8981,1797.6,1797.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745434504254,1.11252,1797.5,1797.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745434504450,2.77252,1797.5,1797.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745434505052,2.77252,1797.5,1797.4,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745434505252,2.77252,1797.5,1797.4,8.28078]
["bitfinex-derivatives","ETHF0:USTF0",1745434505652,2.77252,1797.5,1797.4,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745434505847,2.77252,1797.5,1797.4,8.28078]
["bitfinex-derivatives","ETHF0:USTF0",1745434506546,2.77252,1797.5,1797.4,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745434506748,2.77252,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434507044,7.77252,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434507253,1.1127,1797.2,1797.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745434507450,1.1127,1797.2,1797.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745434507651,3.66119,1797.3,1797.1,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745434507953,2.5485,1797.3,1797.1,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745434508154,3.66119,1797.3,1797.1,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745434508355,3.66119,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434508555,4.0602,1797.4,1797.2,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745434508746,1.11264,1797.3,1797.2,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745434509249,7.0318,1797.6,1797.2,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745434509447,1.11253,1797.5,1797.4,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745434509754,7.0318,1797.6,1797.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745434509954,9.7953,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745434510355,1.11252,1797.5,1797.4,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1745434510554,3.57942,1797.5,1797.4,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1745434510755,2.4669,1797.5,1797.4,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1745434511154,2.4669,1797.5,1797.4,8.28893]
["bitfinex-derivatives","ETHF0:USTF0",1745434511355,7.0318,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745434511556,7.0318,1797.6,1797.5,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1745434511750,3.2078,1797.6,1797.5,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1745434512165,3.2078,1797.6,1797.5,8.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745434513152,6.49719157,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434513750,5.38490157,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434513951,3.68270157,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434514256,3.68270157,1797.9,1797.8,8.26003]
["bitfinex-derivatives","ETHF0:USTF0",1745434515450,5.38490157,1797.9,1797.8,8.26003]
["bitfinex-derivatives","ETHF0:USTF0",1745434515650,5.38490157,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434515651,2.81447,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434516253,1.11233,1797.8,1797.7,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1745434516459,1.11233,1797.8,1797.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745434516659,1.11233,1797.8,1797.7,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745434517452,2.81451,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434517852,1.11233,1797.8,1797.7,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745434518053,2.82023,1797.8,1797.7,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745434518761,1.11239,1797.7,1797.6,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1745434519463,1.90629,1797.7,1797.6,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1745434520953,0.7939,1797.7,1797.6,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1745434521154,1.90629,1797.7,1797.6,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1745434521350,3.50249,1797.7,1797.6,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1745434521761,3.50249,1797.7,1797.6,4.41251]
["bitfinex-derivatives","ETHF0:USTF0",1745434522162,2.3901,1797.7,1797.6,4.41251]
["bitfinex-derivatives","ETHF0:USTF0",1745434522468,3.50249,1797.7,1797.6,4.41251]
["bitfinex-derivatives","ETHF0:USTF0",1745434523650,2.3901,1797.7,1797.6,4.41251]
["bitfinex-derivatives","ETHF0:USTF0",1745434523856,0.868,1798.0,1797.6,11.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745434524060,6.89050157,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434524061,9.44820157,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434524565,6.89050157,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434524867,3.68270157,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434525162,3.68270157,1798.2,1798.1,2.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745434525958,5.52632951,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745434526163,5.52632951,1798.3,1798.2,8.21418]
["bitfinex-derivatives","ETHF0:USTF0",1745434526763,2.71865,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745434526966,3.50025,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745434529268,1.11196,1798.4,1798.3,2.71807]
["bitfinex-derivatives","ETHF0:USTF0",1745434529459,2.71356,1798.4,1798.3,2.71807]
["bitfinex-derivatives","ETHF0:USTF0",1745434529654,1.11208,1798.2,1798.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434529859,4.31988,1798.2,1798.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434530259,5.92148,1798.2,1798.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434530467,5.92148,1798.2,1798.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745434531064,5.92148,1798.2,1798.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434533067,6.73198,1798.2,1798.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434533660,6.73198,1798.2,1798.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745434534062,5.6199,1798.2,1798.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745434534358,3.2078,1798.2,1798.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745434535062,6.6555,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745434535264,1.11198,1798.4,1798.3,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745434535468,1.7235,1798.4,1798.3,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745434535665,1.7235,1798.4,1798.3,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1745434536261,2.83546,1798.4,1798.3,8.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745434537064,4.8419,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745434537369,4.3197,1798.5,1798.4,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1745434538371,4.3197,1798.5,1798.4,8.26646]
["bitfinex-derivatives","ETHF0:USTF0",1745434539466,3.2078,1798.5,1798.4,8.26646]
["bitfinex-derivatives","ETHF0:USTF0",1745434539674,4.3197,1798.5,1798.4,8.26646]
["bitfinex-derivatives","ETHF0:USTF0",1745434540972,4.3197,1798.5,1798.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434541173,4.3197,1798.5,1798.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745434541174,1.11202,1798.3,1798.2,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745434541365,2.81668,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745434541564,2.81668,1798.4,1798.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745434542272,1.11208,1798.2,1798.1,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1745434542473,4.31985,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745434542674,4.31985,1798.3,1798.2,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745434542975,1.11205,1798.3,1798.2,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745434543271,4.31985,1798.3,1798.2,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745434543967,5.94015,1798.3,1798.2,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745434544763,3.2078,1798.3,1798.2,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745434545174,3.2078,1798.3,1798.2,8.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745434546978,2.73224,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745434547179,2.73224,1798.5,1798.4,6.60796]
["bitfinex-derivatives","ETHF0:USTF0",1745434547376,5.94004,1798.5,1798.4,6.60796]
["bitfinex-derivatives","ETHF0:USTF0",1745434547780,1.89558,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434547964,4.0354,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745434547965,3.2078,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745434548165,3.2078,1798.7,1798.6,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745434548370,1.5754,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745434548974,2.68705,1798.9,1798.7,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1745434549168,2.68705,1798.9,1798.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745434549679,1.5754,1798.9,1798.8,2.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745434549976,5.97832,1799.0,1798.8,2.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745434550172,5.97832,1799.0,1798.9,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1745434550375,5.97832,1799.0,1798.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745434552277,4.8667,1799.0,1798.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745434552483,4.8667,1799.0,1798.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745434552484,1.11171,1798.8,1798.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745434553784,1.11171,1798.8,1798.7,3.56538]
["bitfinex-derivatives","ETHF0:USTF0",1745434553984,3.5598,1798.9,1798.7,3.56538]
["bitfinex-derivatives","ETHF0:USTF0",1745434554185,3.5598,1798.9,1798.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745434554783,3.2078,1799.0,1798.8,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745434554983,1.11165,1798.9,1798.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745434555183,1.11171,1798.8,1798.7,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1745434555483,1.11165,1798.9,1798.7,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745434555781,1.11171,1798.8,1798.7,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745434555978,4.8082,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434556379,0.8457,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434558475,3.2078,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434558679,4.31927,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434559590,3.2078,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434559786,4.31932,1799.2,1799.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745434559996,5.96142,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434560382,4.8499,1799.2,1798.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745434560587,1.11159,1799.0,1798.9,4.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745434561085,2.75369,1799.0,1798.9,4.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745434561483,1.6421,1799.0,1798.9,4.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745434561683,2.75369,1799.0,1798.9,4.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745434561887,1.6421,1799.0,1798.9,4.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745434562388,2.75369,1799.0,1798.9,4.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745434562689,2.75369,1799.0,1798.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745434562889,1.11165,1798.9,1798.8,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1745434563083,1.5808,1798.9,1798.8,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1745434563485,2.69245,1798.9,1798.8,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1745434564090,5.13771,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434564684,6.71851,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434564883,3.51071,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434565080,1.96686,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434565286,1.11163,1799.0,1798.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745434565490,2.83093,1799.0,1798.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745434565691,1.11165,1798.9,1798.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745434565890,2.83095,1798.9,1798.8,1.97051]
["bitfinex-derivatives","ETHF0:USTF0",1745434566483,2.83095,1798.9,1798.6,5.98735]
["bitfinex-derivatives","ETHF0:USTF0",1745434566484,1.7193,1798.9,1798.6,5.98735]
["bitfinex-derivatives","ETHF0:USTF0",1745434566690,0.8553,1799.1,1798.7,4.47854]
["bitfinex-derivatives","ETHF0:USTF0",1745434566991,1.7193,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434567295,2.83089,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434567791,1.7193,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434567993,2.83089,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434570094,1.11165,1798.9,1798.8,2.71427]
["bitfinex-derivatives","ETHF0:USTF0",1745434570296,1.11165,1798.9,1798.8,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745434570492,1.11165,1798.9,1798.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745434570693,1.95405,1798.9,1798.8,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1745434570893,3.53145,1798.9,1798.8,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1745434571487,2.4198,1798.9,1798.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745434571694,1.11178,1798.7,1798.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745434571894,1.11178,1798.7,1798.6,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1745434572085,2.68768,1798.7,1798.6,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1745434572290,1.5759,1798.7,1798.6,5.95649]
["bitfinex-derivatives","ETHF0:USTF0",1745434572588,1.11167,1798.9,1798.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434572992,2.68753,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434573187,1.11156,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434573495,7.53201,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434573697,5.5993,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434573896,6.71077,1799.2,1799.1,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1745434574596,6.71077,1799.2,1799.1,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1745434575092,3.2078,1799.2,1799.1,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1745434575691,6.82829,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745434576099,6.82829,1799.4,1799.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745434576100,1.11125,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434576389,1.1113,1799.5,1799.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745434576598,2.80813,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434576785,1.6969,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434576986,5.92051,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434577195,4.8093,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434577392,3.2078,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434577593,8.21805951,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434578002,1.11116,1799.7,1799.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745434578394,2.69176,1799.7,1799.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745434578597,2.69176,1799.7,1799.6,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745434578797,5.52632951,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434579096,5.52632951,1799.8,1799.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745434579304,7.10692951,1799.8,1799.7,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1745434579493,5.52632951,1799.8,1799.7,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1745434579895,6.63742951,1799.8,1799.7,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1745434580299,5.52632951,1799.8,1799.7,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1745434581403,3.51028,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745434581604,3.51028,1799.9,1799.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745434581803,3.51028,1799.9,1799.7,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1745434581804,1.1111,1799.8,1799.7,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1745434581998,2.7315,1799.8,1799.7,3.65003]
["bitfinex-derivatives","ETHF0:USTF0",1745434582201,2.7315,1799.8,1799.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745434583497,1.11122,1799.6,1799.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745434583800,1.11122,1799.6,1799.5,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1745434584310,1.6374,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434584603,1.11114,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434584801,1.11114,1799.8,1799.7,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1745434585200,1.11114,1799.8,1799.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745434585405,1.11116,1799.7,1799.6,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1745434585603,2.74856,1799.7,1799.6,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1745434585804,1.1111,1799.8,1799.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745434587100,1.11126,1799.6,1799.5,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745434587405,1.11126,1799.6,1799.5,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1745434588408,1.11126,1799.6,1799.5,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1745434588707,1.11122,1799.6,1799.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1745434590311,1.6041,1799.6,1799.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1745434590503,2.71532,1799.6,1799.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1745434593005,1.9734,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434593202,0.8622,1799.7,1799.6,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1745434593407,1.11122,1799.6,1799.5,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1745434593606,2.67832,1799.6,1799.5,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1745434596311,2.67832,1799.6,1799.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745434596516,1.11128,1799.5,1799.4,5.71834]
["bitfinex-derivatives","ETHF0:USTF0",1745434596713,3.62268,1799.5,1799.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745434598414,3.62268,1799.5,1799.2,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745434598415,2.5114,1799.5,1799.2,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745434598709,1.11147,1799.2,1799.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745434599107,1.11147,1799.2,1799.1,4.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745434599312,6.60747,1799.2,1799.1,4.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745434599707,8.28277,1799.2,1799.1,4.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745434600219,2.78677,1799.2,1799.1,4.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745434600719,2.78677,1799.2,1799.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745434601116,8.28277,1799.2,1799.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745434601616,1.11153,1799.1,1799.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434601814,4.40733,1799.1,1799.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434602320,9.90333,1799.1,1799.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434603822,5.496,1799.1,1799.0,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745434604119,4.31932,1799.2,1799.0,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745434604421,5.94362,1799.2,1799.1,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745434605518,5.94362,1799.2,1799.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745434606719,5.94362,1799.2,1799.1,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745434606920,2.73582,1799.2,1799.1,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745434607418,2.73582,1799.2,1799.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745434608020,2.73582,1799.2,1799.1,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745434609227,2.73582,1799.2,1799.1,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1745434609426,1.11152,1799.2,1799.1,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1745434610723,1.11147,1799.2,1799.1,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1745434614033,4.47666,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434614327,4.47666,1799.3,1799.2,2.83717]
["bitfinex-derivatives","ETHF0:USTF0",1745434615129,4.47666,1799.3,1799.2,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745434615428,1.11133,1799.5,1799.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745434616029,1.11134,1799.4,1799.3,2.83706]
["bitfinex-derivatives","ETHF0:USTF0",1745434616634,7.1934,1799.5,1799.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745434616827,6.60728,1799.5,1799.4,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1745434617028,5.496,1799.5,1799.4,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1745434617325,1.11128,1799.5,1799.4,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1745434618830,1.11128,1799.5,1799.4,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745434619032,1.1114,1799.3,1799.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745434619234,2.83719,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745434619529,2.83719,1799.4,1799.3,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745434620531,5.96326,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434621032,1.11128,1799.5,1799.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1745434621436,11.45925,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434621623,11.45925,1799.6,1799.5,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1745434621829,10.65405,1799.6,1799.5,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1745434622435,10.65405,1799.6,1799.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745434623433,10.65405,1799.6,1799.5,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1745434624226,10.65405,1799.6,1799.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745434624533,1.1114,1799.3,1799.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434624726,1.11159,1799.0,1798.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745434624926,1.11165,1798.9,1798.8,18.51585138]
["bitfinex-derivatives","ETHF0:USTF0",1745434625232,12.35805,1798.9,1798.8,18.51585138]
["bitfinex-derivatives","ETHF0:USTF0",1745434630239,1.11178,1798.7,1798.6,2.69584]
["bitfinex-derivatives","ETHF0:USTF0",1745434630939,2.78268,1798.7,1798.6,2.69584]
["bitfinex-derivatives","ETHF0:USTF0",1745434636038,1.6709,1798.7,1798.6,2.69584]
["bitfinex-derivatives","ETHF0:USTF0",1745434636341,40.8,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745434636531,0.8085,1798.9,1798.7,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745434636731,2.83641,1798.8,1798.7,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745434637433,0.8085,1798.9,1798.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745434637631,2.83641,1798.8,1798.7,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745434638134,2.83641,1798.8,1798.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745434638533,2.83641,1798.8,1798.7,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745434639127,2.83641,1798.8,1798.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745434640033,2.83641,1798.8,1798.7,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745434640638,2.83641,1798.8,1798.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745434641334,2.83641,1798.8,1798.7,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745434642039,1.11171,1798.8,1798.7,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1745434642436,1.11171,1798.8,1798.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745434642638,2.79921,1798.8,1798.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745434643140,8.29521,1798.8,1798.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745434643532,1.11178,1798.7,1798.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745434643733,3.62188,1798.7,1798.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745434644027,3.62188,1798.7,1798.6,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1745434644830,1.11184,1798.6,1798.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745434645436,1.11184,1798.6,1798.5,6.04275]
["bitfinex-derivatives","ETHF0:USTF0",1745434645735,1.11184,1798.6,1798.5,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1745434646132,2.84084,1798.6,1798.5,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1745434648233,1.93442,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745434648541,1.93442,1798.7,1798.6,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745434649430,1.1119,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434649631,5.6232,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434649836,1.11198,1798.4,1798.3,2.71196]
["bitfinex-derivatives","ETHF0:USTF0",1745434650047,1.11198,1798.4,1798.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745434650530,1.11198,1798.4,1798.3,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1745434651240,1.11198,1798.4,1798.3,8.20802]
["bitfinex-derivatives","ETHF0:USTF0",1745434651832,1.11194,1798.5,1798.4,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745434652033,1.11194,1798.5,1798.4,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1745434652237,1.11194,1798.5,1798.4,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1745434652632,1.11194,1798.5,1798.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745434653434,2.68564,1798.5,1798.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745434653736,2.68564,1798.5,1798.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745434653737,1.11208,1798.2,1798.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745434653941,1.11208,1798.2,1798.1,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745434654543,1.11227,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434654741,1.11226,1798.0,1797.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745434654938,1.11226,1798.0,1797.9,2.75607]
["bitfinex-derivatives","ETHF0:USTF0",1745434655640,1.6416,1798.3,1797.9,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745434655842,1.11217,1798.1,1798.0,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1745434656037,1.11214,1798.2,1798.1,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745434656633,1.11214,1798.2,1798.1,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1745434656945,1.11214,1798.2,1798.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745434657744,2.77434,1798.2,1798.1,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1745434658042,2.77434,1798.2,1798.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745434658448,1.11221,1798.0,1797.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745434658742,1.11221,1798.0,1797.9,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1745434658942,0.8134,1798.3,1797.9,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1745434659145,1.11211,1798.2,1798.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745434659544,3.58767,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745434661747,4.31981,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745434662237,3.2078,1798.4,1798.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745434663241,3.2078,1798.4,1798.3,6.60802]
["bitfinex-derivatives","ETHF0:USTF0",1745434665056,1.1119,1798.5,1798.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745434665850,5.97078,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434666549,5.97078,1798.6,1798.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745434668449,5.97078,1798.6,1798.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745434668842,5.97078,1798.6,1798.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745434668843,1.11196,1798.4,1798.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745434669043,1.11202,1798.3,1798.2,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745434669245,1.89332,1798.3,1798.2,5.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745434669452,1.89332,1798.3,1798.2,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745434669648,4.36282,1798.3,1798.2,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745434670044,4.36282,1798.3,1798.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745434670238,4.36282,1798.3,1798.2,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1745434670443,4.36282,1798.3,1798.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745434670444,1.11208,1798.2,1798.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745434670652,1.11215,1798.1,1798.0,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745434670951,2.74453,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434671351,2.74453,1798.2,1798.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745434672150,1.6324,1798.2,1798.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745434672750,2.74448,1798.2,1798.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745434678342,2.74448,1798.2,1798.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745434678745,2.74448,1798.2,1798.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745434681452,1.6324,1798.2,1798.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745434681641,1.89337,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745434681847,2.4875,1798.5,1798.2,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1745434682047,8.81490389,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434682345,8.81490389,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434682547,10.45440389,1798.6,1798.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434682954,10.45440389,1798.6,1798.5,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745434683155,10.45440389,1798.6,1798.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745434683156,7.24660389,1798.6,1798.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745434683353,3.65601389,1798.6,1798.5,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745434684350,1.11182,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745434684551,1.11182,1798.7,1798.6,3.62954]
["bitfinex-derivatives","ETHF0:USTF0",1745434685055,7.64026,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745434685246,7.64026,1798.8,1798.7,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745434685451,4.76768389,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745434685651,4.76766389,1798.9,1798.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745434686152,3.65601389,1798.9,1798.8,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1745434687456,3.65601389,1798.9,1798.8,7.82121]
["bitfinex-derivatives","ETHF0:USTF0",1745434687660,3.65601389,1798.9,1798.8,11.02901]
["bitfinex-derivatives","ETHF0:USTF0",1745434687856,3.65601389,1798.9,1798.8,14.83401]
["bitfinex-derivatives","ETHF0:USTF0",1745434688156,1.11154,1799.1,1798.8,21.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745434688355,1.11153,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434688558,9.36231389,1799.2,1798.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745434688758,2.74668,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434689059,1.6351,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434689858,7.72721389,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434690655,6.86381389,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434692152,6.86381389,1799.2,1798.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745434692359,11.37283389,1799.2,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745434692655,1.11163,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745434693148,2.73903,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745434693349,1.6274,1799.0,1798.9,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745434693550,5.94669,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434694660,1.11156,1799.1,1799.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745434694852,2.73896,1799.1,1799.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745434695450,1.6274,1799.1,1799.0,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745434696657,4.31931,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434697444,1.11126,1799.6,1799.1,8.56754]
["bitfinex-derivatives","ETHF0:USTF0",1745434697652,6.91321389,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434697960,6.91321389,1799.7,1799.3,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745434697961,1.11126,1799.6,1799.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745434698458,8.02440389,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434699161,6.91321389,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434699356,1.11122,1799.6,1799.5,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745434700457,1.11122,1799.6,1799.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745434700657,2.83272,1799.6,1799.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745434701260,1.7215,1799.6,1799.5,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745434701455,2.83272,1799.6,1799.5,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745434702851,1.7215,1799.6,1799.5,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745434703251,1.11138,1799.4,1799.3,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745434703755,1.11133,1799.5,1799.4,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745434703956,2.73919,1799.7,1799.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745434704155,1.5766,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434704458,2.6877,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434704851,1.5766,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434705053,3.2078,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745434705552,4.31883,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745434706158,3.2078,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745434707454,5.91672,1800.1,1800.0,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745434707657,6.86381389,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745434707860,3.65601389,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745434708556,3.65601389,1800.3,1800.2,9.31865]
["bitfinex-derivatives","ETHF0:USTF0",1745434708756,3.65601389,1800.3,1800.2,11.03235]
["bitfinex-derivatives","ETHF0:USTF0",1745434709260,3.65601389,1800.3,1800.2,16.52835]
["bitfinex-derivatives","ETHF0:USTF0",1745434709857,3.58793,1800.6,1800.5,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745434710262,3.58793,1800.6,1800.3,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745434710459,1.11066,1800.5,1800.4,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1745434710660,3.58794,1800.6,1800.5,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745434710862,3.58794,1800.6,1800.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745434712359,1.11064,1800.6,1800.5,2.82436]
["bitfinex-derivatives","ETHF0:USTF0",1745434713557,1.11064,1800.6,1800.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745434713758,2.70694,1800.6,1800.5,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745434714363,4.37287,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434714555,1.11079,1800.3,1800.2,9.82055]
["bitfinex-derivatives","ETHF0:USTF0",1745434714756,1.11079,1800.3,1800.2,8.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745434715260,1.11079,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434715763,1.11085,1800.2,1800.1,6.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745434715956,2.71255,1800.2,1800.1,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745434716151,2.71255,1800.2,1800.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745434716456,2.71255,1800.2,1800.1,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1745434717058,2.71255,1800.2,1800.1,6.61281]
["bitfinex-derivatives","ETHF0:USTF0",1745434717863,2.71255,1800.2,1800.1,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745434718164,2.71255,1800.2,1800.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745434718856,1.111,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745434719057,1.111,1800.0,1799.9,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745434719765,1.11109,1799.9,1799.7,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745434719968,2.72239,1799.9,1799.8,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745434720266,2.72239,1799.9,1799.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745434721262,2.72239,1799.9,1799.7,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745434721263,1.1111,1799.8,1799.7,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745434721568,1.6064,1799.8,1799.7,6.55166]
["bitfinex-derivatives","ETHF0:USTF0",1745434721768,1.6064,1799.8,1799.7,8.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745434722765,1.11107,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745434722965,1.11107,1799.9,1799.8,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745434723962,1.11107,1799.9,1799.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745434724565,1.11107,1799.9,1799.8,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745434728070,1.11107,1799.9,1799.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745434728463,1.1111,1799.8,1799.7,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745434728667,2.7077,1799.8,1799.7,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745434729070,2.7077,1799.8,1799.7,8.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745434729273,2.7077,1799.8,1799.7,7.29936]
["bitfinex-derivatives","ETHF0:USTF0",1745434733064,1.12564,1800.0,1799.7,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745434733375,1.11103,1799.9,1799.8,2.75206]
["bitfinex-derivatives","ETHF0:USTF0",1745434742177,1.11116,1799.7,1799.6,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1745434742376,1.11116,1799.7,1799.6,5.97736]
["bitfinex-derivatives","ETHF0:USTF0",1745434742872,1.11116,1799.7,1799.6,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745434743078,1.6906,1799.7,1799.6,5.97742]
["bitfinex-derivatives","ETHF0:USTF0",1745434743478,42.71825,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434743979,42.71825,1799.8,1799.7,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1745434744174,48.21425,1799.8,1799.7,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1745434744884,5.5106,1799.8,1799.7,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1745434745283,0.0146,1799.8,1799.7,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1745434745476,1.8922,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745434745683,0.7813,1800.2,1800.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745434745882,6.8001,1800.3,1800.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745434746977,3.5923,1800.3,1800.2,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1745434747284,3.5923,1800.3,1800.2,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1745434748687,3.5923,1800.3,1800.2,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745434749685,3.5923,1800.3,1800.2,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1745434749980,3.5923,1800.3,1800.2,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745434750183,5.25854,1800.3,1799.8,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745434750382,1.11097,1800.1,1800.0,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745434750576,1.11097,1800.1,1800.0,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1745434750978,1.11097,1800.1,1800.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745434751278,1.11103,1799.9,1799.8,4.90807]
["bitfinex-derivatives","ETHF0:USTF0",1745434751479,1.11103,1799.9,1799.8,6.48567]
["bitfinex-derivatives","ETHF0:USTF0",1745434751886,2.81423,1799.9,1799.8,6.48567]
["bitfinex-derivatives","ETHF0:USTF0",1745434752184,2.81423,1799.9,1799.8,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745434752485,2.81423,1799.9,1799.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745434752680,3.67823,1799.9,1799.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745434753279,3.67823,1799.9,1799.8,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745434754588,3.67823,1799.9,1799.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745434755490,3.67823,1799.9,1799.8,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745434755687,3.67823,1799.9,1799.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745434755889,3.67823,1799.9,1799.8,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745434756190,3.67823,1799.9,1799.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745434757289,9.17423,1799.9,1799.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745434758384,1.1111,1799.8,1799.7,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745434758583,2.7112,1799.8,1799.7,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745434758784,2.7112,1799.8,1799.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745434759081,8.2072,1799.8,1799.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745434759387,8.2072,1799.8,1799.7,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745434759687,8.2072,1799.8,1799.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745434761281,8.2072,1799.8,1799.7,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745434761478,5.496,1799.8,1799.7,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745434761692,5.496,1799.8,1799.7,3.67766]
["bitfinex-derivatives","ETHF0:USTF0",1745434762190,1.11104,1799.9,1799.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745434762387,1.11104,1799.9,1799.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745434762594,1.11102,1800.0,1799.9,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745434762787,1.11102,1800.0,1799.9,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745434763691,1.11102,1800.0,1799.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745434763993,1.11102,1800.0,1799.9,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745434766287,1.11102,1800.0,1799.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745434767394,4.43804,1800.1,1799.7,13.1703023]
["bitfinex-derivatives","ETHF0:USTF0",1745434767595,1.1111,1799.8,1799.7,14.8722023]
["bitfinex-derivatives","ETHF0:USTF0",1745434767895,1.1111,1799.8,1799.7,13.1703023]
["bitfinex-derivatives","ETHF0:USTF0",1745434768697,1.1111,1799.8,1799.7,12.0591623]
["bitfinex-derivatives","ETHF0:USTF0",1745434769090,2.7954,1799.8,1799.7,12.0591623]
["bitfinex-derivatives","ETHF0:USTF0",1745434769295,2.7954,1799.8,1799.7,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434769693,3.6305,1799.8,1799.7,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434770001,1.11116,1799.7,1799.6,9.3362723]
["bitfinex-derivatives","ETHF0:USTF0",1745434772404,1.11116,1799.7,1799.6,8.2250623]
["bitfinex-derivatives","ETHF0:USTF0",1745434772607,1.11116,1799.7,1799.6,9.3362823]
["bitfinex-derivatives","ETHF0:USTF0",1745434774908,1.11116,1799.7,1799.6,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745434775205,1.11122,1799.6,1799.5,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434775395,1.89772,1799.6,1799.5,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434776204,7.39372,1799.6,1799.5,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434779803,10.60152,1799.6,1799.5,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434780802,10.60152,1799.6,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745434780803,1.11138,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745434781601,1.1114,1799.3,1799.2,5.99171]
["bitfinex-derivatives","ETHF0:USTF0",1745434782806,1.11139,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745434784499,1.1114,1799.3,1799.2,5.99173]
["bitfinex-derivatives","ETHF0:USTF0",1745434785404,1.1114,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434785908,1.1114,1799.3,1799.2,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745434786209,3.6694,1799.3,1799.2,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745434787118,3.6694,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434787505,1.11159,1799.0,1798.9,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434787806,1.11159,1799.0,1798.9,9.0367623]
["bitfinex-derivatives","ETHF0:USTF0",1745434788003,1.11159,1799.0,1798.9,10.1484123]
["bitfinex-derivatives","ETHF0:USTF0",1745434788407,1.11155,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434788601,1.11155,1799.1,1799.0,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745434789606,1.11165,1798.9,1798.8,12.2377623]
["bitfinex-derivatives","ETHF0:USTF0",1745434789815,1.11165,1798.9,1798.8,14.9849723]
["bitfinex-derivatives","ETHF0:USTF0",1745434790712,4.49763,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434790918,3.69023,1799.0,1798.9,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745434791215,1.11163,1799.0,1798.9,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745434792713,1.11163,1799.0,1798.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745434793214,1.11163,1799.0,1798.9,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745434793413,1.11163,1799.0,1798.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745434796114,1.11163,1799.0,1798.9,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745434796314,1.11163,1799.0,1798.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745434796715,1.11163,1799.0,1798.9,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745434797216,1.11163,1799.0,1798.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745434797817,1.11163,1799.0,1798.9,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745434798010,1.11163,1799.0,1798.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745434802818,1.11165,1798.9,1798.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745434803115,2.5346,1798.9,1798.4,8.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745434803317,1.11184,1798.6,1798.5,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745434803620,1.11196,1798.4,1798.3,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434804316,3.58146,1798.4,1798.3,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434805421,1.11202,1798.3,1798.2,2.69067]
["bitfinex-derivatives","ETHF0:USTF0",1745434805619,1.11184,1798.6,1798.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745434805819,9.78105,1798.9,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745434805820,1.11192,1798.5,1798.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745434806009,4.45839,1798.8,1798.3,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745434806213,1.11192,1798.5,1798.4,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745434806416,1.11192,1798.5,1798.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745434806617,1.11186,1798.6,1798.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745434806820,3.2078,1798.7,1798.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745434807119,1.1119,1798.5,1798.4,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1745434807321,1.1119,1798.5,1798.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745434807522,1.9399,1798.5,1798.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745434807916,1.1119,1798.5,1798.4,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745434808109,4.8869,1798.6,1798.4,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745434808110,4.31968,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434809224,4.31965,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434809423,3.2078,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434809623,3.2078,1798.6,1798.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745434809815,1.1119,1798.5,1798.4,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1745434810017,1.11196,1798.4,1798.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745434810218,3.58746,1798.4,1798.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745434811123,3.58746,1798.4,1798.3,7.46292]
["bitfinex-derivatives","ETHF0:USTF0",1745434811322,1.11196,1798.4,1798.3,7.46292]
["bitfinex-derivatives","ETHF0:USTF0",1745434812527,3.2078,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434812720,4.31964,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434812917,1.11184,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434813120,1.11179,1798.7,1798.6,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745434813332,1.11186,1798.6,1798.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745434813927,1.11181,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745434814525,1.11181,1798.7,1798.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745434814726,1.11181,1798.7,1798.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745434815336,4.4264,1798.8,1798.3,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745434815628,1.1119,1798.6,1798.5,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745434816024,1.1119,1798.5,1798.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745434816221,1.9718,1798.5,1798.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745434816830,1.6254,1798.6,1798.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745434816831,4.8332,1798.6,1798.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745434817023,2.77933,1798.8,1798.6,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745434817024,1.11183,1798.7,1798.6,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745434817228,1.11183,1798.7,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745434817628,1.11182,1798.7,1798.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745434818025,1.11182,1798.7,1798.6,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745434818628,3.59706,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745434818834,1.11176,1798.8,1798.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745434819236,1.11176,1798.8,1798.7,3.55138]
["bitfinex-derivatives","ETHF0:USTF0",1745434819535,1.11171,1798.8,1798.7,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1745434822234,4.0565,1799.0,1798.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745434822434,1.11169,1798.9,1798.8,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745434822732,1.11169,1798.9,1798.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745434822933,1.11169,1798.9,1798.8,2.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745434823637,1.11152,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434824229,1.11145,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434824434,1.1115,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745434824630,1.1115,1799.2,1799.1,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1745434824835,1.11147,1799.2,1799.1,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745434825032,1.11147,1799.2,1799.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745434825626,1.93807,1799.2,1799.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745434826231,1.11147,1799.2,1799.1,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1745434827134,1.11144,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434827336,1.11144,1799.3,1799.2,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1745434828239,2.6817,1799.4,1799.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745434828441,1.1114,1799.4,1799.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745434828942,1.1114,1799.4,1799.3,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745434829332,2.6817,1799.4,1799.3,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745434829535,1.11147,1799.2,1799.1,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745434829843,1.11147,1799.2,1799.1,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745434830335,1.5703,1799.3,1799.1,7.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745434830336,2.68175,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434830538,2.68175,1799.3,1799.2,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745434830837,1.11145,1799.3,1799.2,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745434831349,1.11138,1799.4,1799.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745434831543,1.11138,1799.4,1799.3,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1745434831935,0.8272,1799.6,1799.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745434832140,1.11129,1799.5,1799.4,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745434832444,1.11129,1799.5,1799.4,4.46779]
["bitfinex-derivatives","ETHF0:USTF0",1745434833238,2.69627,1799.6,1799.5,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745434833544,1.11127,1799.6,1799.5,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1745434836246,1.90955,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434836651,1.6409,1799.9,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745434836841,2.75193,1799.9,1799.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745434837039,1.11103,1799.9,1799.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745434837442,2.74012,1800.0,1799.9,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745434837651,2.74012,1800.0,1799.9,2.69223]
["bitfinex-derivatives","ETHF0:USTF0",1745434838045,4.38102,1800.0,1799.9,2.69223]
["bitfinex-derivatives","ETHF0:USTF0",1745434838247,4.38102,1800.0,1799.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745434838556,1.11128,1799.5,1799.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745434838844,1.11147,1799.2,1799.1,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745434839745,1.11153,1799.1,1799.0,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434839944,3.52013,1799.1,1799.0,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434840252,9.01613,1799.1,1799.0,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434840844,17.22393,1799.1,1799.0,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434841851,17.22393,1799.1,1798.7,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1745434841852,11.1124,1799.1,1798.7,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1745434842153,1.11171,1798.8,1798.7,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1745434842451,1.11171,1798.8,1798.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745434842650,1.11171,1798.8,1798.7,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745434843147,1.6682,1798.9,1798.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745434843452,1.11164,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434843652,1.11164,1799.0,1798.9,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745434843850,4.0008,1799.1,1799.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745434844046,4.0008,1799.1,1799.0,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1745434844250,1.11159,1799.0,1798.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745434844450,2.77979,1799.0,1798.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745434844757,2.77979,1799.0,1798.9,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745434844948,2.77979,1799.0,1798.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745434845351,2.77979,1799.0,1798.9,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1745434845550,2.77979,1799.0,1798.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745434845848,1.11165,1798.9,1798.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745434846055,2.74239,1798.9,1798.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745434847057,4.8385,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434847260,1.1119,1798.5,1798.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745434847458,2.77945,1798.7,1798.3,5.16422]
["bitfinex-derivatives","ETHF0:USTF0",1745434847459,1.11196,1798.4,1798.3,5.16422]
["bitfinex-derivatives","ETHF0:USTF0",1745434847655,1.11196,1798.4,1798.3,3.54532]
["bitfinex-derivatives","ETHF0:USTF0",1745434847959,1.11202,1798.3,1798.2,11.9767623]
["bitfinex-derivatives","ETHF0:USTF0",1745434848152,1.11202,1798.3,1798.2,11.1912623]
["bitfinex-derivatives","ETHF0:USTF0",1745434848354,1.11202,1798.3,1798.2,12.3033423]
["bitfinex-derivatives","ETHF0:USTF0",1745434848559,1.11202,1798.3,1798.2,12.8792623]
["bitfinex-derivatives","ETHF0:USTF0",1745434848758,1.11202,1798.3,1798.2,13.9913423]
["bitfinex-derivatives","ETHF0:USTF0",1745434849060,2.77872,1798.3,1798.2,12.8792623]
["bitfinex-derivatives","ETHF0:USTF0",1745434849263,2.77872,1798.3,1798.2,15.6973423]
["bitfinex-derivatives","ETHF0:USTF0",1745434850056,7.77872,1798.3,1798.2,12.8972623]
["bitfinex-derivatives","ETHF0:USTF0",1745434850360,10.98652,1798.3,1798.2,7.4012623]
["bitfinex-derivatives","ETHF0:USTF0",1745434850566,1.11221,1798.0,1797.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745434851165,1.11221,1798.0,1797.6,14.3990623]
["bitfinex-derivatives","ETHF0:USTF0",1745434851166,3.2078,1798.0,1797.6,14.3990623]
["bitfinex-derivatives","ETHF0:USTF0",1745434851367,1.11233,1797.8,1797.7,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1745434851567,4.49252,1797.9,1797.7,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1745434851768,4.49252,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434851969,4.49252,1797.9,1797.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745434852164,1.11227,1797.9,1797.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745434852364,4.32004,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434852768,1.11227,1797.9,1797.8,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745434853072,4.32004,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434853272,4.32004,1798.0,1797.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745434853570,4.32001,1798.0,1797.9,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1745434853972,3.2078,1798.0,1797.9,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1745434854266,1.11202,1798.3,1797.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745434854462,2.73122,1798.3,1798.2,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745434854664,3.789,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434854665,6.9968,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434854873,6.9968,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434854874,7.61278,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434855171,3.2078,1798.6,1798.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745434855375,4.42166,1798.8,1798.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745434855579,6.96591389,1798.8,1798.7,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745434855770,3.65601389,1798.8,1798.7,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745434856370,4.76772389,1798.8,1798.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745434856573,6.40222389,1798.8,1798.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745434857079,1.1118,1798.7,1798.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745434857271,4.48631389,1798.8,1798.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745434857468,4.48631389,1798.8,1798.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745434857469,5.59809389,1798.8,1798.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745434857670,6.19761389,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745434857975,5.36731389,1798.8,1798.7,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745434858181,1.11178,1798.7,1798.6,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1745434858475,2.82308,1798.7,1798.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745434859072,1.7113,1798.7,1798.6,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1745434859770,1.11171,1798.8,1798.7,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745434859967,1.11171,1798.8,1798.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745434860172,4.9191,1798.9,1798.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745434860377,3.2078,1799.3,1798.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745434860576,1.11156,1799.1,1799.0,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745434860779,1.11156,1799.1,1799.0,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745434861275,2.82283,1799.2,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434861481,2.82283,1799.2,1799.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745434861979,2.76943,1799.3,1799.1,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1745434862181,70.68337951,1799.7,1799.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745434862182,9.64194389,1799.6,1799.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745434862387,1.11151,1799.2,1799.1,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745434862882,1.11145,1799.3,1799.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745434863084,1.11147,1799.2,1799.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745434863387,4.42307,1799.4,1799.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745434863575,1.11151,1799.2,1799.1,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745434863776,1.5985,1799.3,1799.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745434863973,1.11153,1799.1,1799.0,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1745434864177,1.11152,1799.2,1799.1,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745434864379,1.11153,1799.1,1799.0,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1745434864687,1.5985,1799.3,1799.0,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1745434864887,1.11153,1799.1,1799.0,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1745434865890,1.5985,1799.1,1798.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745434866186,1.11165,1798.9,1798.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745434866386,1.11165,1798.9,1798.8,6.51051]
["bitfinex-derivatives","ETHF0:USTF0",1745434867184,2.71013,1799.0,1798.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745434867388,2.71013,1799.0,1798.9,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1745434867985,2.71013,1799.0,1798.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745434868291,6.9968,1799.4,1798.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745434868493,1.11153,1799.1,1799.0,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745434868789,1.11153,1799.1,1799.0,4.38305]
["bitfinex-derivatives","ETHF0:USTF0",1745434869984,1.11153,1799.1,1799.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745434870188,1.11165,1798.9,1798.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745434870891,1.11165,1798.9,1798.8,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745434871390,2.77665,1798.9,1798.8,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745434871582,2.77665,1798.9,1798.8,6.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745434871785,2.77665,1798.9,1798.8,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745434876079,2.77665,1798.9,1798.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745434876284,1.11178,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434876485,1.11178,1798.7,1798.6,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745434876693,1.11178,1798.7,1798.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745434876991,5.10248,1798.7,1798.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745434877188,1.89468,1798.7,1798.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745434881592,1.11184,1798.6,1798.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745434881791,1.11202,1798.3,1798.2,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745434882094,1.11202,1798.3,1798.2,8.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745434882292,1.11202,1798.3,1798.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745434882791,1.11208,1798.2,1798.1,9.0104623]
["bitfinex-derivatives","ETHF0:USTF0",1745434882990,1.11208,1798.2,1798.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745434883389,1.11215,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434883593,3.63165,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434884195,1.11221,1798.0,1797.9,11.9842623]
["bitfinex-derivatives","ETHF0:USTF0",1745434884388,2.83761,1798.0,1797.9,13.5934623]
["bitfinex-derivatives","ETHF0:USTF0",1745434885287,2.83761,1798.0,1797.9,19.0894623]
["bitfinex-derivatives","ETHF0:USTF0",1745434887189,1.11215,1798.2,1798.1,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745434887389,1.11215,1798.2,1798.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745434887591,1.11215,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434887788,1.11215,1798.1,1798.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745434888288,1.11215,1798.1,1798.0,7.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745434889494,1.11215,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434890095,1.11221,1798.0,1797.9,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1745434890393,2.74121,1798.0,1797.9,10.39527]
["bitfinex-derivatives","ETHF0:USTF0",1745434890694,1.11221,1798.0,1797.9,11.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745434891097,1.11221,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434891496,2.73011,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434891999,2.73011,1798.0,1797.9,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745434892204,1.11219,1798.1,1797.9,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745434892496,1.11219,1798.1,1798.0,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745434892699,1.11221,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434893096,1.11233,1797.8,1797.7,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745434893696,1.11233,1797.8,1797.7,6.04989]
["bitfinex-derivatives","ETHF0:USTF0",1745434894095,1.11233,1797.8,1797.7,11.54589]
["bitfinex-derivatives","ETHF0:USTF0",1745434894802,3.2078,1798.1,1797.7,10.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745434894998,4.579,1798.2,1797.8,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745434895196,1.11212,1798.2,1798.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745434896097,1.11212,1798.2,1798.1,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745434896901,1.11212,1798.2,1798.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1745434897204,1.11212,1798.2,1798.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745434897396,1.11215,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434898105,1.11215,1798.1,1797.9,7.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745434898106,1.11221,1798.0,1797.9,8.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745434898297,1.11221,1798.0,1797.9,10.55686]
["bitfinex-derivatives","ETHF0:USTF0",1745434899104,6.82944,1798.4,1797.9,14.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745434899403,1.11215,1798.1,1798.0,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745434900304,1.6056,1798.3,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745434900305,1.11213,1798.2,1798.1,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745434900506,1.11213,1798.2,1798.1,3.53911]
["bitfinex-derivatives","ETHF0:USTF0",1745434901101,1.11206,1798.3,1798.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745434901306,1.11206,1798.3,1798.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745434901694,1.11206,1798.3,1798.2,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1745434902105,1.11206,1798.3,1798.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745434902305,1.11206,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434902701,2.79526,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434903301,1.11208,1798.2,1798.1,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1745434903501,2.74088,1798.2,1798.1,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1745434904309,2.74088,1798.2,1798.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745434904499,2.74088,1798.2,1798.1,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1745434905007,1.11208,1798.2,1798.1,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1745434907109,1.11208,1798.2,1798.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745434907315,1.11215,1798.1,1798.0,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745434907506,1.11215,1798.1,1798.0,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745434907706,2.76785,1798.1,1798.0,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745434908611,1.11215,1798.1,1798.0,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745434909810,1.11215,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434910006,3.55965,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434910315,1.11221,1798.0,1797.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745434910513,2.74521,1798.0,1797.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745434910810,2.74521,1798.0,1797.9,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745434911511,1.11227,1797.9,1797.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745434911712,1.11233,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434912110,2.74533,1797.8,1797.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434912514,2.74533,1797.8,1797.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745434912813,2.74533,1797.8,1797.7,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745434913214,2.74533,1797.8,1797.7,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745434913710,2.74533,1797.8,1797.7,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1745434913912,1.11232,1797.9,1797.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745434914216,1.11232,1797.9,1797.8,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745434914518,2.67712,1797.9,1797.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434915208,2.67712,1797.9,1797.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745434916807,1.11233,1797.8,1797.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745434917010,1.11233,1797.8,1797.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1745434917207,2.78064,1798.0,1797.7,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1745434917208,1.11228,1797.9,1797.8,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434917410,1.11228,1797.9,1797.8,2.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745434918012,1.11225,1798.0,1797.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745434918214,1.11225,1798.0,1797.9,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1745434918707,1.11221,1798.0,1797.9,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1745434919112,1.11221,1798.0,1797.9,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745434919314,2.83651,1798.0,1797.9,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745434920320,2.83651,1798.0,1797.9,9.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745434920510,1.11221,1798.0,1797.9,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745434921113,11.04431,1798.0,1797.9,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745434921407,2.78115,1797.6,1797.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745434921619,1.11258,1797.4,1797.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745434921811,1.11258,1797.4,1797.3,12.79508908]
["bitfinex-derivatives","ETHF0:USTF0",1745434922117,1.11258,1797.4,1797.3,18.29108908]
["bitfinex-derivatives","ETHF0:USTF0",1745434922917,1.11258,1797.4,1797.3,19.40372908]
["bitfinex-derivatives","ETHF0:USTF0",1745434923818,2.83865,1797.5,1797.4,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745434924024,2.83862,1797.5,1797.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745434924219,2.83862,1797.5,1797.4,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745434924920,2.83862,1797.5,1797.4,8.28908]
["bitfinex-derivatives","ETHF0:USTF0",1745434925317,2.83862,1797.5,1797.4,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745434925522,2.83862,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434926222,1.11258,1797.4,1797.3,11.11458908]
["bitfinex-derivatives","ETHF0:USTF0",1745434926420,1.11258,1797.4,1797.1,17.95029631]
["bitfinex-derivatives","ETHF0:USTF0",1745434926421,1.1127,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434926620,4.50124,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434926621,1.11266,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434926820,1.11266,1797.3,1797.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745434927214,1.11266,1797.3,1797.2,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1745434927725,1.11264,1797.3,1797.2,9.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745434928123,2.83232,1797.4,1797.3,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745434928315,2.83232,1797.4,1797.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745434929226,2.83232,1797.4,1797.3,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745434929427,2.83232,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434929725,6.04012,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434930318,1.1127,1797.2,1797.1,6.01086]
["bitfinex-derivatives","ETHF0:USTF0",1745434932626,0.7997,1797.5,1797.1,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745434932819,2.5119,1797.6,1797.2,4.36932]
["bitfinex-derivatives","ETHF0:USTF0",1745434933020,1.11255,1797.5,1797.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745434933225,1.9668,1797.6,1797.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745434933724,1.9668,1797.6,1797.5,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1745434933925,1.9668,1797.6,1797.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745434934128,1.9668,1797.6,1797.5,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745434934631,3.6018,1797.6,1797.5,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745434935030,6.8096,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434935231,1.11252,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434935530,3.61452,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434936229,1.11258,1797.4,1797.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1745434936430,2.74758,1797.4,1797.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745434936726,1.1127,1797.2,1797.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434937324,1.9748,1797.2,1797.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434938033,1.9748,1797.2,1797.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745434942721,2.8395,1797.2,1797.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745434944231,1.11269,1797.3,1797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745434944737,1.11269,1797.3,1797.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745434945127,1.11269,1797.3,1797.2,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745434946232,1.11269,1797.3,1797.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745434948239,1.11269,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434948827,1.11269,1797.3,1797.2,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745434948828,2.68839,1797.3,1797.2,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745434949227,2.68839,1797.3,1797.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745434949736,1.1127,1797.2,1797.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434949925,1.1127,1797.2,1797.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745434950730,1.1127,1797.2,1797.1,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1745434953425,1.11267,1797.3,1797.2,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745434953729,1.11267,1797.3,1797.2,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1745434954143,1.11267,1797.3,1797.2,8.27204]
["bitfinex-derivatives","ETHF0:USTF0",1745434955732,1.11267,1797.3,1797.2,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745434955939,1.11267,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434956138,1.1127,1797.2,1797.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745434956334,1.11289,1796.9,1796.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745434956535,1.11295,1796.8,1796.7,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745434956733,1.11295,1796.8,1796.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745434957242,1.11295,1796.8,1796.7,12.79488908]
["bitfinex-derivatives","ETHF0:USTF0",1745434957434,1.11295,1796.8,1796.7,11.11458908]
["bitfinex-derivatives","ETHF0:USTF0",1745434957739,2.71365,1796.8,1796.7,11.11458908]
["bitfinex-derivatives","ETHF0:USTF0",1745434957942,0.7955,1796.9,1796.7,12.22754908]
["bitfinex-derivatives","ETHF0:USTF0",1745434958134,0.7955,1796.9,1796.7,16.61058908]
["bitfinex-derivatives","ETHF0:USTF0",1745434958135,1.90839,1796.9,1796.7,16.61058908]
["bitfinex-derivatives","ETHF0:USTF0",1745434958340,2.78645,1796.8,1796.7,16.61058908]
["bitfinex-derivatives","ETHF0:USTF0",1745434958539,1.11295,1796.8,1796.7,17.72359908]
["bitfinex-derivatives","ETHF0:USTF0",1745434958934,1.11295,1796.8,1796.7,19.43499908]
["bitfinex-derivatives","ETHF0:USTF0",1745434960136,1.11295,1796.8,1796.7,16.61058908]
["bitfinex-derivatives","ETHF0:USTF0",1745434960340,2.78645,1796.8,1796.7,16.61058908]
["bitfinex-derivatives","ETHF0:USTF0",1745434961138,2.78645,1796.8,1796.7,11.11458908]
["bitfinex-derivatives","ETHF0:USTF0",1745434962055,1.11301,1796.7,1796.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745434962235,2.71761,1796.7,1796.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745434962544,2.71761,1796.7,1796.6,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745434963037,2.71761,1796.7,1796.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745434963636,3.52331,1796.7,1796.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745434964237,1.11308,1796.6,1796.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745434964438,3.52908,1796.6,1796.5,9.81694]
["bitfinex-derivatives","ETHF0:USTF0",1745434964641,3.52908,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434964844,6.73688,1796.6,1796.5,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745434965044,11.73688,1796.6,1796.5,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1745434965241,1.1132,1796.4,1796.3,7.4199154]
["bitfinex-derivatives","ETHF0:USTF0",1745434965440,45.121,1796.4,1796.3,7.4199154]
["bitfinex-derivatives","ETHF0:USTF0",1745434965638,40.8,1796.4,1796.3,7.4199154]
["bitfinex-derivatives","ETHF0:USTF0",1745434965842,1.11315,1796.5,1796.3,9.0843154]
["bitfinex-derivatives","ETHF0:USTF0",1745434966043,1.11315,1796.5,1796.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745434966444,1.11315,1796.5,1796.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745434967042,1.11315,1796.5,1796.4,9.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745434967349,1.11315,1796.5,1796.4,8.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745434967553,2.67815,1796.5,1796.4,9.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745434968249,2.67815,1796.5,1796.4,8.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745434968455,11.46615,1796.5,1796.4,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1745434968747,1.11339,1796.1,1796.0,7.4199154]
["bitfinex-derivatives","ETHF0:USTF0",1745434968948,4.32119,1796.1,1796.0,7.4199154]
["bitfinex-derivatives","ETHF0:USTF0",1745434969142,4.32119,1796.1,1796.0,12.9159154]
["bitfinex-derivatives","ETHF0:USTF0",1745434969541,5.88619,1796.1,1796.0,12.9159154]
["bitfinex-derivatives","ETHF0:USTF0",1745434970140,5.88619,1796.1,1796.0,7.4199154]
["bitfinex-derivatives","ETHF0:USTF0",1745434972048,1.11351,1795.9,1795.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745434972249,2.69775,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745434972551,1.11346,1796.0,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745434973152,1.5843,1796.1,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434973349,1.11345,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434973649,1.11345,1796.0,1795.9,6.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745434974056,1.11345,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434974549,1.11345,1796.0,1795.9,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745434974750,2.69775,1796.0,1795.9,8.25541]
["bitfinex-derivatives","ETHF0:USTF0",1745434974951,2.69775,1796.0,1795.9,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745434975851,3.2078,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745434976046,3.2078,1796.3,1795.9,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745434976252,3.2078,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745434977154,1.595,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745434977353,1.595,1796.4,1796.3,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1745434977757,2.7082,1796.4,1796.3,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1745434978152,2.7082,1796.4,1796.3,9.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745434978352,2.7082,1796.4,1796.3,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745434978552,2.7082,1796.4,1796.3,9.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745434979257,2.7082,1796.4,1796.3,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745434979851,2.7082,1796.4,1796.3,9.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745434980051,2.7082,1796.4,1796.3,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745434980359,5.916,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434981254,1.11332,1796.2,1796.1,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745434981763,1.11351,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745434982267,1.11351,1795.9,1795.8,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1745434982456,2.83146,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745434982657,2.83146,1796.0,1795.9,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745434982955,2.83146,1796.0,1795.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745434983155,2.83146,1796.0,1795.9,8.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745434983359,2.83146,1796.0,1795.9,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745434983553,2.83146,1796.0,1795.9,8.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745434983965,2.83146,1796.0,1795.9,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745434984462,1.718,1796.0,1795.9,8.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745434984665,2.83145,1796.0,1795.9,8.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745434985560,2.69673,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745434985759,1.612,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745434985959,1.11329,1796.3,1796.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745434986163,7.54794,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745434986766,4.32104,1796.4,1796.3,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745434987058,4.32104,1796.4,1796.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745434987256,6.73164,1796.4,1796.3,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745434987659,6.73164,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434988164,1.11339,1796.1,1796.0,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1745434988757,1.11339,1796.1,1796.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745434988973,1.11337,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745434990670,1.11326,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745434990863,1.11314,1796.5,1796.4,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745434991369,3.23308219,1796.9,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745434991370,4.32079,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745434991570,3.2078,1796.8,1796.7,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745434992369,4.32075,1796.8,1796.7,6.60901]
["bitfinex-derivatives","ETHF0:USTF0",1745434992561,4.32075,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434992762,1.11295,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434992962,1.11295,1796.8,1796.7,7.43811]
["bitfinex-derivatives","ETHF0:USTF0",1745434993163,1.11295,1796.8,1796.7,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745434993571,1.11295,1796.8,1796.7,7.43811]
["bitfinex-derivatives","ETHF0:USTF0",1745434994170,2.80743,1796.9,1796.8,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745434994372,1.11293,1796.9,1796.7,7.43807]
["bitfinex-derivatives","ETHF0:USTF0",1745434994970,1.11295,1796.8,1796.7,7.43807]
["bitfinex-derivatives","ETHF0:USTF0",1745434995365,1.11295,1796.8,1796.7,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745434995664,1.11295,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434995865,4.32075,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745434996064,1.1132,1796.4,1796.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745434996274,1.11318,1796.5,1796.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745434996466,6.11537,1796.7,1796.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745434996667,1.1132,1796.4,1796.3,6.02995]
["bitfinex-derivatives","ETHF0:USTF0",1745434996867,1.11317,1796.5,1796.4,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745434997770,1.11317,1796.5,1796.4,2.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745434998167,1.11317,1796.5,1796.4,8.19638]
["bitfinex-derivatives","ETHF0:USTF0",1745434999469,1.11317,1796.5,1796.4,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745435000470,2.82777,1796.5,1796.4,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745435000865,2.82777,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435001268,2.82777,1796.5,1796.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745435001269,1.11332,1796.2,1796.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745435001772,1.11345,1796.0,1795.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745435001973,1.11345,1796.0,1795.9,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1745435002275,1.11345,1796.0,1795.9,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745435002474,2.82805,1796.0,1795.9,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745435003174,1.11345,1796.0,1795.9,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745435003677,1.11343,1796.1,1795.9,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745435003875,1.11343,1796.1,1796.0,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745435004073,1.11343,1796.1,1796.0,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1745435004378,1.11343,1796.1,1796.0,7.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745435006681,1.11335,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745435006974,1.11335,1796.2,1796.1,3.56859]
["bitfinex-derivatives","ETHF0:USTF0",1745435007774,1.1133,1796.3,1796.2,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745435007975,1.1133,1796.3,1796.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745435008174,1.1133,1796.3,1796.2,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745435010572,2.6771,1796.3,1796.2,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745435013284,2.6771,1796.3,1796.2,8.21782]
["bitfinex-derivatives","ETHF0:USTF0",1745435013579,2.6771,1796.3,1796.2,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745435013580,1.1133,1796.3,1796.2,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745435013774,3.2078,1796.4,1796.2,7.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745435013979,1.1132,1796.4,1796.3,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745435014177,1.1132,1796.4,1796.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745435014378,1.1132,1796.4,1796.3,8.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745435014680,1.1132,1796.4,1796.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745435015473,2.7974,1796.4,1796.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745435017279,6.0052,1796.4,1796.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745435017679,6.0052,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435020285,2.7974,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435020582,6.0052,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435021080,2.7974,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435021271,6.0052,1796.4,1796.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435025172,6.0052,1796.4,1796.3,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1745435025377,1.11357,1795.8,1795.7,10.6277154]
["bitfinex-derivatives","ETHF0:USTF0",1745435025572,1.11357,1795.8,1795.7,15.93898908]
["bitfinex-derivatives","ETHF0:USTF0",1745435025981,1.11357,1795.8,1795.7,12.73118908]
["bitfinex-derivatives","ETHF0:USTF0",1745435026183,1.11357,1795.8,1795.7,19.34081908]
["bitfinex-derivatives","ETHF0:USTF0",1745435026382,1.11354,1795.9,1795.8,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745435026676,1.11354,1795.9,1795.8,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1745435027281,1.11354,1795.9,1795.8,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745435027677,1.11354,1795.9,1795.8,8.23497]
["bitfinex-derivatives","ETHF0:USTF0",1745435028285,1.11354,1795.9,1795.8,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745435029390,1.11354,1795.9,1795.8,8.23497]
["bitfinex-derivatives","ETHF0:USTF0",1745435029683,3.2078,1796.1,1795.8,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745435029884,1.11345,1796.0,1795.9,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745435030081,1.11345,1796.0,1795.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745435030275,1.11345,1796.0,1795.9,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745435032586,1.11345,1796.0,1795.9,8.32311]
["bitfinex-derivatives","ETHF0:USTF0",1745435033087,1.11337,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745435033690,1.11337,1796.2,1796.1,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745435035993,1.11337,1796.2,1796.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745435036194,1.94607,1796.2,1796.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745435036695,5.15387,1796.2,1796.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745435037699,1.11339,1796.1,1796.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745435037993,3.55629,1796.1,1796.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745435038397,3.55629,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435040195,8.55629,1796.1,1796.0,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1745435040397,3.55629,1796.1,1796.0,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1745435041191,1.11351,1795.9,1795.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745435041498,4.32131,1795.9,1795.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745435042391,1.94607,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745435042589,3.2078,1796.3,1795.8,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745435042789,4.32125,1796.0,1795.9,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745435043102,4.32125,1796.0,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745435043486,3.2078,1796.0,1795.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745435043694,1.11351,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435044096,1.11351,1795.9,1795.8,6.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745435046196,5.9205,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745435046398,4.3213,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745435046593,1.11351,1795.9,1795.8,6.60952]
["bitfinex-derivatives","ETHF0:USTF0",1745435046893,1.11351,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435047097,1.1137,1795.6,1795.5,8.27579456]
["bitfinex-derivatives","ETHF0:USTF0",1745435047292,1.1137,1795.6,1795.5,9.07769456]
["bitfinex-derivatives","ETHF0:USTF0",1745435047699,1.11367,1795.7,1795.5,10.19140456]
["bitfinex-derivatives","ETHF0:USTF0",1745435047898,1.11367,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745435048399,1.1137,1795.6,1795.5,14.57369456]
["bitfinex-derivatives","ETHF0:USTF0",1745435048600,1.9298,1795.6,1795.5,14.57369456]
["bitfinex-derivatives","ETHF0:USTF0",1745435049101,1.9298,1795.6,1795.5,15.68745456]
["bitfinex-derivatives","ETHF0:USTF0",1745435049293,4.32142,1795.8,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745435049493,1.11366,1795.7,1795.6,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745435049693,4.32142,1795.8,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745435049997,1.11364,1795.7,1795.6,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745435050594,4.3214,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745435051096,3.2078,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745435051301,1.11349,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745435052202,1.11349,1796.0,1795.9,6.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745435052902,7.97724389,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745435053296,1.11345,1796.0,1795.9,6.60947]
["bitfinex-derivatives","ETHF0:USTF0",1745435053496,1.11345,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435054603,1.11345,1796.0,1795.9,6.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745435055503,1.11345,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435055696,3.56565,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435056104,1.11363,1795.7,1795.6,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1745435056301,1.11363,1795.7,1795.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745435056604,1.1137,1795.6,1795.5,11.21409456]
["bitfinex-derivatives","ETHF0:USTF0",1745435056899,2.7095,1795.6,1795.5,12.32785456]
["bitfinex-derivatives","ETHF0:USTF0",1745435057091,2.7095,1795.6,1795.5,16.71009456]
["bitfinex-derivatives","ETHF0:USTF0",1745435057297,2.7095,1795.6,1795.5,12.92409456]
["bitfinex-derivatives","ETHF0:USTF0",1745435059004,2.7095,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435062110,1.1137,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435062604,1.1137,1795.6,1795.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1745435063504,1.1137,1795.6,1795.5,8.20076]
["bitfinex-derivatives","ETHF0:USTF0",1745435063707,1.1137,1795.6,1795.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1745435065205,1.1137,1795.6,1795.5,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745435067305,3.5721,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435067696,2.7614,1795.6,1795.5,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745435069403,2.7614,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435069805,7.7614,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435070204,1.11394,1795.2,1795.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745435070404,1.1139,1795.3,1795.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745435070601,1.11394,1795.2,1795.1,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745435071207,1.11394,1795.2,1795.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745435071409,1.11394,1795.2,1795.1,2.78771]
["bitfinex-derivatives","ETHF0:USTF0",1745435073112,1.11394,1795.2,1795.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745435073619,1.11394,1795.2,1795.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745435074005,2.71294,1795.2,1795.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745435074210,1.11401,1795.1,1795.0,12.92409456]
["bitfinex-derivatives","ETHF0:USTF0",1745435075815,1.11401,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435076707,1.97161,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435077114,1.11399,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745435077417,1.11401,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435077715,1.11401,1795.1,1795.0,6.61007]
["bitfinex-derivatives","ETHF0:USTF0",1745435078217,1.11401,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435078417,1.11401,1795.1,1795.0,6.61007]
["bitfinex-derivatives","ETHF0:USTF0",1745435078912,1.11401,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435079115,1.11419,1794.8,1794.7,13.73969456]
["bitfinex-derivatives","ETHF0:USTF0",1745435079514,1.11419,1794.8,1794.7,14.85394456]
["bitfinex-derivatives","ETHF0:USTF0",1745435079817,1.11419,1794.8,1794.7,13.73969456]
["bitfinex-derivatives","ETHF0:USTF0",1745435080006,1.11419,1794.8,1794.7,12.92409456]
["bitfinex-derivatives","ETHF0:USTF0",1745435080210,6.11419,1794.8,1794.7,7.42809456]
["bitfinex-derivatives","ETHF0:USTF0",1745435080416,1.11432,1794.6,1794.5,7.42809456]
["bitfinex-derivatives","ETHF0:USTF0",1745435080618,4.32212,1794.6,1794.5,7.42809456]
["bitfinex-derivatives","ETHF0:USTF0",1745435081015,11.04332,1794.6,1794.5,7.42809456]
["bitfinex-derivatives","ETHF0:USTF0",1745435081317,6.04332,1794.6,1794.5,12.92409456]
["bitfinex-derivatives","ETHF0:USTF0",1745435082018,14.83032,1794.6,1794.5,12.92409456]
["bitfinex-derivatives","ETHF0:USTF0",1745435082315,14.83032,1794.6,1794.5,7.42809456]
["bitfinex-derivatives","ETHF0:USTF0",1745435082909,1.1145,1794.3,1794.2,29.20982348]
["bitfinex-derivatives","ETHF0:USTF0",1745435083113,1.1145,1794.3,1793.7,82.55133539]
["bitfinex-derivatives","ETHF0:USTF0",1745435083114,1.11481,1793.8,1793.7,6.77142417]
["bitfinex-derivatives","ETHF0:USTF0",1745435083414,48.90961,1793.8,1793.7,3.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1745435083710,48.90961,1793.8,1793.7,2.45808417]
["bitfinex-derivatives","ETHF0:USTF0",1745435084214,48.90961,1793.8,1793.2,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745435084215,1.11487,1793.7,1793.6,64.56088428]
["bitfinex-derivatives","ETHF0:USTF0",1745435084413,2.71587,1793.7,1793.6,64.56088428]
["bitfinex-derivatives","ETHF0:USTF0",1745435084608,7.71587,1793.7,1793.6,64.56088428]
["bitfinex-derivatives","ETHF0:USTF0",1745435084810,2.74625345,1793.7,1793.6,64.56088428]
["bitfinex-derivatives","ETHF0:USTF0",1745435085213,7.74625345,1793.7,1793.6,54.19856176]
["bitfinex-derivatives","ETHF0:USTF0",1745435085414,7.77663948,1793.7,1793.6,46.15624949]
["bitfinex-derivatives","ETHF0:USTF0",1745435085611,7.77663948,1793.7,1793.6,42.05049721]
["bitfinex-derivatives","ETHF0:USTF0",1745435085919,2.77663948,1793.7,1793.6,40.05049721]
["bitfinex-derivatives","ETHF0:USTF0",1745435086216,1.66176948,1793.7,1793.2,32.9799318]
["bitfinex-derivatives","ETHF0:USTF0",1745435086417,1.11512,1793.3,1793.2,32.9799318]
["bitfinex-derivatives","ETHF0:USTF0",1745435087008,2.80721,1793.4,1793.2,32.9799318]
["bitfinex-derivatives","ETHF0:USTF0",1745435087212,4.32292,1793.3,1793.2,38.4759318]
["bitfinex-derivatives","ETHF0:USTF0",1745435087415,6.01502,1793.3,1793.2,38.4759318]
["bitfinex-derivatives","ETHF0:USTF0",1745435087715,11.07578948,1793.3,1793.2,38.4759318]
["bitfinex-derivatives","ETHF0:USTF0",1745435088216,6.07578948,1793.3,1793.2,32.9799318]
["bitfinex-derivatives","ETHF0:USTF0",1745435089219,0.06076948,1793.3,1793.2,39.5911218]
["bitfinex-derivatives","ETHF0:USTF0",1745435089517,0.06076948,1793.3,1793.2,44.5911218]
["bitfinex-derivatives","ETHF0:USTF0",1745435089718,0.06076948,1793.3,1793.2,39.5911218]
["bitfinex-derivatives","ETHF0:USTF0",1745435089916,0.06076948,1793.3,1793.2,44.5911218]
["bitfinex-derivatives","ETHF0:USTF0",1745435090215,3.2078,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745435090412,3.2078,1793.5,1793.3,3.54739]
["bitfinex-derivatives","ETHF0:USTF0",1745435090612,1.11512,1793.3,1793.2,38.4759318]
["bitfinex-derivatives","ETHF0:USTF0",1745435090814,4.32292,1793.3,1793.2,38.4759318]
["bitfinex-derivatives","ETHF0:USTF0",1745435091020,4.32292,1793.3,1793.2,5.43523052]
["bitfinex-derivatives","ETHF0:USTF0",1745435091215,1.11531,1793.0,1792.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745435091613,3.2078,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745435091817,3.2078,1793.1,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745435092118,4.32306,1793.1,1792.9,6.61133]
["bitfinex-derivatives","ETHF0:USTF0",1745435092321,3.2078,1793.1,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435092518,3.2078,1793.1,1792.9,6.61133]
["bitfinex-derivatives","ETHF0:USTF0",1745435092719,4.32305,1793.1,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435093412,3.2078,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745435093905,7.1978,1793.4,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745435094111,1.11505,1793.5,1793.2,6.61114]
["bitfinex-derivatives","ETHF0:USTF0",1745435094315,4.32286,1793.4,1793.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745435095018,1.11512,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435095224,1.11512,1793.3,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745435095225,1.11528,1793.1,1792.9,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745435096019,1.11533,1793.0,1792.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745435096312,1.11535,1793.0,1792.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745435096518,4.7778,1793.2,1792.8,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745435096722,1.11535,1793.0,1792.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745435097116,1.11535,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745435097513,1.11529,1793.1,1792.7,7.95196079]
["bitfinex-derivatives","ETHF0:USTF0",1745435097713,1.11531,1793.0,1792.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745435098020,1.11535,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745435098224,3.2078,1793.2,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435098519,4.32304,1793.2,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435098723,4.32304,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435098913,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435099112,3.2078,1793.5,1793.1,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745435099319,3.99,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745435099519,1.115,1793.5,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745435100225,4.9043,1793.8,1793.6,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745435100521,3.65601389,1794.2,1794.0,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745435100716,4.77063389,1794.2,1794.0,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745435100917,1.11463,1794.1,1793.7,1.32209127]
["bitfinex-derivatives","ETHF0:USTF0",1745435101112,1.11463,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435101322,1.11463,1794.1,1793.7,6.81809127]
["bitfinex-derivatives","ETHF0:USTF0",1745435101513,3.65601389,1794.2,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745435101718,1.11465,1794.1,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745435102019,1.11465,1794.1,1793.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745435102220,1.11465,1794.1,1793.9,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745435102414,1.69,1794.3,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435102627,3.2078,1794.5,1793.9,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745435102818,3.2078,1794.5,1794.0,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745435103020,3.2078,1794.5,1794.1,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745435103325,4.32218,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745435103529,3.2078,1794.5,1794.2,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1745435103722,1.11447,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435103922,4.32221,1794.5,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435104124,4.32221,1794.5,1794.3,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745435104321,1.11444,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435104521,3.59074,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435106222,1.11454,1794.3,1794.1,5.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745435106427,2.80564,1794.3,1794.1,5.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745435107623,4.8989,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435107829,4.8989,1794.3,1794.2,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1745435108228,3.2078,1794.3,1794.2,8.24516]
["bitfinex-derivatives","ETHF0:USTF0",1745435108531,3.2078,1794.3,1794.2,9.03266]
["bitfinex-derivatives","ETHF0:USTF0",1745435108727,3.2078,1794.7,1794.2,7.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745435109034,1.11426,1794.7,1794.5,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435109233,1.11426,1794.7,1794.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745435109431,4.9039,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745435109622,3.2078,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745435110124,3.2078,1794.9,1794.8,6.61019]
["bitfinex-derivatives","ETHF0:USTF0",1745435110323,3.2078,1794.9,1794.8,8.33149]
["bitfinex-derivatives","ETHF0:USTF0",1745435111832,3.65601389,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745435112029,3.65601389,1795.0,1794.9,2.83543]
["bitfinex-derivatives","ETHF0:USTF0",1745435112430,1.11401,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745435112634,1.11401,1795.1,1795.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745435113127,2.71451,1795.1,1795.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745435114037,4.32178,1795.2,1795.0,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745435114226,4.32178,1795.2,1795.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745435114530,3.2078,1795.2,1795.0,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745435114834,4.32178,1795.2,1795.0,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745435115031,1.11401,1795.1,1795.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745435115240,1.11401,1795.1,1795.0,8.33137]
["bitfinex-derivatives","ETHF0:USTF0",1745435115731,2.71451,1795.1,1795.0,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745435116036,4.32177,1795.2,1795.0,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745435116332,1.11401,1795.1,1795.0,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1745435116934,4.32179,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745435117134,1.11401,1795.1,1795.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745435117333,1.11401,1795.1,1795.0,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745435117638,1.11401,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435117833,2.76831,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435118228,1.6543,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745435118634,1.11408,1795.0,1794.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745435118829,2.76835,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745435119740,2.76835,1795.1,1795.0,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1745435120034,1.11401,1795.1,1795.0,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1745435120236,1.11398,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745435120437,1.11398,1795.2,1795.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745435120627,1.11398,1795.2,1795.1,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745435121934,4.872,1795.4,1795.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745435122241,1.11376,1795.5,1795.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745435122537,4.32153,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745435122747,5.99463,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745435122936,1.11377,1795.5,1795.4,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745435124136,1.11377,1795.5,1795.4,6.62447]
["bitfinex-derivatives","ETHF0:USTF0",1745435124632,3.65601389,1795.7,1795.4,8.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745435124835,1.1137,1795.6,1795.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745435125030,1.11376,1795.5,1795.4,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745435125234,1.11376,1795.5,1795.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745435125531,2.83826,1795.5,1795.4,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1745435126133,2.83826,1795.5,1795.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745435126335,2.83826,1795.5,1795.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435126639,7.83826,1795.5,1795.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435127146,13.33426,1795.5,1795.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435128041,8.33426,1795.5,1795.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435128242,2.83826,1795.5,1795.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435130235,1.7245,1795.5,1795.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435130541,2.73773,1795.6,1795.5,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745435130742,2.73773,1795.6,1795.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745435131634,2.73773,1795.6,1795.5,2.83816]
["bitfinex-derivatives","ETHF0:USTF0",1745435131839,2.73773,1795.6,1795.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745435132038,1.11376,1795.5,1795.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435132238,2.70626,1795.5,1795.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435134448,7.70626,1795.5,1795.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745435134846,1.11415,1794.9,1794.6,8.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745435135144,1.11415,1794.9,1794.7,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1745435135450,1.11415,1794.9,1794.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745435135746,4.7775,1795.1,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745435135951,5.89151,1795.1,1795.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745435136253,3.9951,1795.1,1795.0,8.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745435136648,3.2078,1795.1,1795.0,8.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745435136845,3.2078,1795.2,1795.0,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745435137045,4.32179,1795.2,1795.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745435137647,1.11399,1795.2,1795.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745435138555,5.95379,1795.2,1794.7,5.15625]
["bitfinex-derivatives","ETHF0:USTF0",1745435138746,1.11419,1794.9,1794.8,2.82249]
["bitfinex-derivatives","ETHF0:USTF0",1745435138946,1.11419,1794.9,1794.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745435139148,1.11419,1794.9,1794.8,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745435139453,1.11419,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435139954,3.55689,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435140151,2.4427,1794.9,1794.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745435140352,1.7179,1794.8,1794.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745435140548,2.7858,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435140750,1.11455,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435140951,3.2078,1794.4,1794.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745435141155,1.11456,1794.2,1794.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745435141544,1.11463,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435141744,4.32243,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435142148,1.11469,1794.0,1793.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745435142452,1.1148,1793.9,1793.5,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745435142650,1.11482,1793.8,1793.6,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745435142852,3.2078,1794.1,1793.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745435143048,1.11472,1794.0,1793.7,2.69844]
["bitfinex-derivatives","ETHF0:USTF0",1745435143250,1.7179,1794.0,1793.8,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1745435143451,4.32245,1794.1,1793.8,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1745435143648,1.11469,1794.0,1793.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745435143849,4.32246,1794.1,1793.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745435144049,1.11469,1794.0,1793.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745435144353,1.654,1794.0,1793.9,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745435144555,3.2078,1794.1,1793.9,8.18685]
["bitfinex-derivatives","ETHF0:USTF0",1745435144751,0.8052,1794.3,1794.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745435144948,3.2078,1794.4,1794.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745435145153,9.35071389,1794.4,1794.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745435145364,9.35071389,1794.4,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435145365,10.46518389,1794.4,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435145547,1.654,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435145751,1.654,1794.3,1794.2,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745435146160,1.654,1794.3,1794.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745435146356,1.654,1794.3,1794.1,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745435146564,1.11457,1794.2,1794.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745435146764,1.664,1794.1,1794.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745435147063,1.664,1794.1,1794.0,8.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745435147263,1.664,1794.1,1794.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745435147458,2.77863,1794.1,1794.0,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745435147762,6.664,1794.1,1793.4,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745435148057,4.32265,1793.8,1793.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745435148257,3.2078,1793.8,1793.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745435148455,3.2078,1793.6,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435148655,1.664,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435148852,2.779,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435149052,4.3942,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435149264,1.11512,1793.3,1793.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745435149456,3.2078,1793.4,1793.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745435149662,2.84432,1793.3,1793.0,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435149963,1.7292,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435150163,3.2078,1793.4,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435150361,4.937,1793.4,1793.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745435150561,1.6152,1793.5,1793.3,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1745435150756,0.8271,1793.5,1793.3,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1745435150960,0.8271,1793.5,1793.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745435151162,0.8271,1793.5,1793.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745435151462,3.6713,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435151665,4.4674,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435152261,1.11525,1793.1,1793.0,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435152757,4.32303,1793.2,1793.0,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435152961,1.7092,1793.1,1793.0,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435153166,2.82445,1793.1,1793.0,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435153462,3.2078,1793.2,1793.0,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435153660,1.7092,1793.4,1793.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745435153967,1.11519,1793.2,1793.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745435154163,1.11525,1793.1,1793.0,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435154359,6.03225,1793.1,1793.0,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435154868,42.5092,1793.1,1793.0,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435155165,1.11519,1793.2,1793.0,36.05001]
["bitfinex-derivatives","ETHF0:USTF0",1745435155465,4.32297,1793.3,1793.1,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1745435155767,41.91519,1793.2,1793.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745435155955,40.8,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435156161,5.6482,1793.5,1793.0,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1745435156356,1.6232,1793.5,1793.0,44.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745435156557,6.86381389,1793.7,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745435156558,47.66381389,1793.7,1793.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745435156768,6.86381389,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745435156964,7.97869389,1793.7,1793.3,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745435157171,6.86381389,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745435157469,7.97869389,1793.7,1793.5,6.61096]
["bitfinex-derivatives","ETHF0:USTF0",1745435157865,6.86381389,1793.7,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435158065,9.63733389,1793.7,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435158371,1.11494,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435158670,1.6202,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435158970,1.6202,1793.6,1793.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745435159162,2.73514,1793.6,1793.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1745435159969,1.6202,1793.6,1793.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1745435160161,1.6202,1793.6,1793.4,7.41312]
["bitfinex-derivatives","ETHF0:USTF0",1745435160365,3.2078,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745435160664,3.2078,1794.2,1793.7,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745435160872,1.11457,1794.2,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745435161064,4.32237,1794.2,1794.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745435161258,4.32237,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745435161259,3.2078,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745435161465,3.2078,1794.2,1793.8,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745435161466,0.8186,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435161668,4.0264,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435161867,3.2078,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435162371,3.2078,1794.3,1794.2,6.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745435162763,4.0574,1794.6,1794.2,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1745435162964,1.11439,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745435163164,3.2078,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435164170,3.2078,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745435164377,3.2078,1794.6,1794.5,11.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745435164872,4.77019389,1794.9,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745435165062,3.65601389,1794.9,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745435165269,1.11419,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435165873,1.11416,1794.9,1794.7,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745435166075,1.11415,1794.9,1794.7,6.61021]
["bitfinex-derivatives","ETHF0:USTF0",1745435166278,4.32199,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435167173,3.2078,1794.8,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745435167370,4.32213,1794.6,1794.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745435167872,4.32204,1794.8,1794.5,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745435168178,4.32199,1794.8,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745435168477,4.32199,1794.8,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745435168478,1.11426,1794.7,1794.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745435168973,4.32203,1794.8,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435169374,4.32203,1794.8,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435169375,1.11425,1794.7,1794.5,6.61033]
["bitfinex-derivatives","ETHF0:USTF0",1745435169671,1.11432,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435169877,4.32212,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435171176,1.11438,1794.5,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745435171373,2.70268,1794.5,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435171769,1.11444,1794.4,1794.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745435171977,2.70274,1794.4,1794.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745435172171,1.5883,1794.4,1794.3,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745435172378,2.70274,1794.4,1794.3,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1745435172777,1.5883,1794.4,1794.3,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745435173176,3.9906,1794.6,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745435173376,2.70271,1794.5,1794.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745435173977,1.11444,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435174279,6.84309,1794.4,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435174579,4.8755,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435174774,2.78214,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435175174,1.11451,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745435175374,2.78219,1794.4,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745435175978,1.6677,1794.4,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435176182,1.11475,1793.9,1793.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745435176386,3.2078,1794.2,1793.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745435176579,1.6677,1794.2,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745435176883,1.6677,1794.2,1793.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745435177184,2.78228,1794.2,1794.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745435177483,2.78228,1794.2,1794.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745435177978,1.6677,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745435178180,4.8755,1794.2,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435178373,1.11463,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435178677,2.84003,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435179078,3.65153,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435180179,1.11469,1794.0,1793.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745435180377,5.99399,1794.0,1793.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745435180578,2.78619,1794.0,1793.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745435181181,2.78619,1794.0,1793.9,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745435181578,1.6715,1794.0,1793.9,8.29425]
["bitfinex-derivatives","ETHF0:USTF0",1745435181782,2.78619,1794.0,1793.9,8.29425]
["bitfinex-derivatives","ETHF0:USTF0",1745435181982,5.13395,1794.1,1793.9,8.29425]
["bitfinex-derivatives","ETHF0:USTF0",1745435182180,4.0193,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435182380,0.8115,1794.1,1794.0,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745435182584,4.0609,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435182886,4.3223,1794.3,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745435183082,1.11461,1794.2,1794.0,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745435183288,3.2078,1794.1,1794.0,8.29415]
["bitfinex-derivatives","ETHF0:USTF0",1745435183980,1.11463,1794.1,1794.0,8.29415]
["bitfinex-derivatives","ETHF0:USTF0",1745435184386,4.32243,1794.1,1794.0,8.29415]
["bitfinex-derivatives","ETHF0:USTF0",1745435184779,1.11463,1794.1,1794.0,8.29415]
["bitfinex-derivatives","ETHF0:USTF0",1745435184975,4.32243,1794.1,1794.0,8.29415]
["bitfinex-derivatives","ETHF0:USTF0",1745435185180,4.32243,1794.1,1794.0,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745435185490,1.11463,1794.1,1794.0,8.29419]
["bitfinex-derivatives","ETHF0:USTF0",1745435185792,1.11463,1794.1,1794.0,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745435185980,4.32243,1794.1,1794.0,7.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745435186891,4.32243,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435187787,4.32243,1794.1,1794.0,6.61069]
["bitfinex-derivatives","ETHF0:USTF0",1745435188192,3.2078,1794.1,1794.0,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745435188493,4.32243,1794.1,1794.0,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745435188688,1.11463,1794.1,1794.0,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745435188888,4.32243,1794.1,1794.0,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745435189086,4.32243,1794.1,1794.0,7.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745435189991,4.32243,1794.1,1794.0,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745435190192,3.2078,1794.1,1794.0,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745435191594,4.32243,1794.1,1794.0,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745435191790,3.2078,1794.1,1794.0,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745435192585,2.82221,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745435192786,1.11463,1794.1,1794.0,8.32074]
["bitfinex-derivatives","ETHF0:USTF0",1745435192989,2.82221,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745435193794,1.11456,1794.2,1794.1,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1745435193984,1.11456,1794.2,1794.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1745435194898,2.84756,1794.2,1794.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1745435196392,1.733,1794.2,1794.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1745435196595,3.2175,1794.4,1794.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745435196795,1.11451,1794.3,1794.2,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1745435197196,2.71171,1794.3,1794.2,8.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745435197497,1.5972,1794.3,1794.2,8.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745435197687,1.6203,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435197984,2.73474,1794.4,1794.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1745435198184,2.73474,1794.4,1794.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1745435198387,3.65601389,1794.6,1794.3,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745435198593,3.65601389,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435199198,3.65601389,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745435199395,3.65601389,1794.6,1794.5,8.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745435199601,3.65601389,1794.6,1794.5,13.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745435200404,3.2078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435200699,3.2078,1794.7,1794.6,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1745435200904,1.5785,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745435201103,1.5785,1794.9,1794.8,6.61019]
["bitfinex-derivatives","ETHF0:USTF0",1745435201294,1.5785,1794.9,1794.8,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745435201295,1.11413,1794.9,1794.8,6.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745435201998,4.32193,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435202302,1.11432,1794.6,1794.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745435202500,1.1143,1794.7,1794.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745435202999,1.93822,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435203395,3.64702,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435203892,2.5328,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435204098,2.82299,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435204398,1.11419,1794.8,1794.7,6.61025]
["bitfinex-derivatives","ETHF0:USTF0",1745435204602,2.71649,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435205309,1.11425,1794.7,1794.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745435205502,3.51595,1794.7,1794.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745435205995,3.51595,1794.7,1794.6,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745435206197,3.516,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435206599,1.11432,1794.6,1794.5,8.19843]
["bitfinex-derivatives","ETHF0:USTF0",1745435206806,1.6023,1794.6,1794.5,8.19843]
["bitfinex-derivatives","ETHF0:USTF0",1745435207405,2.71662,1794.6,1794.5,8.19843]
["bitfinex-derivatives","ETHF0:USTF0",1745435207710,2.71662,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745435208100,2.71662,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435208707,2.71662,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745435208907,2.71662,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435209702,2.71662,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745435210201,2.71662,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435210400,2.71662,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745435210601,7.0832798,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745435211510,7.0832798,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435213210,1.11444,1794.4,1794.3,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745435213410,1.1145,1794.3,1794.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745435213608,1.11467,1794.1,1794.0,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745435214202,2.72347,1794.1,1794.0,6.61068]
["bitfinex-derivatives","ETHF0:USTF0",1745435214412,2.72347,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435214808,5.93127,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435215614,5.93127,1794.1,1794.0,5.67021897]
["bitfinex-derivatives","ETHF0:USTF0",1745435216316,4.8166,1794.1,1794.0,6.78490897]
["bitfinex-derivatives","ETHF0:USTF0",1745435216511,4.8166,1794.1,1794.0,8.37570897]
["bitfinex-derivatives","ETHF0:USTF0",1745435216819,5.93123,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435217314,1.11475,1793.9,1793.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745435217515,1.11475,1793.9,1793.8,1.28903978]
["bitfinex-derivatives","ETHF0:USTF0",1745435217714,2.69364,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745435217915,1.11475,1793.9,1793.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745435218109,1.5789,1793.9,1793.8,6.61076]
["bitfinex-derivatives","ETHF0:USTF0",1745435218305,2.69365,1793.9,1793.8,6.61076]
["bitfinex-derivatives","ETHF0:USTF0",1745435218808,1.5789,1793.9,1793.8,6.61076]
["bitfinex-derivatives","ETHF0:USTF0",1745435219815,1.5789,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435219816,2.69365,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435220015,1.5789,1793.9,1793.8,6.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745435220204,3.2078,1794.1,1793.8,6.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745435220411,3.2078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435220920,2.81948,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745435221216,0.852,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745435221617,0.852,1794.2,1794.1,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1745435221811,4.77050389,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435222006,7.15370389,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435222213,1.1145,1794.3,1794.2,2.67774]
["bitfinex-derivatives","ETHF0:USTF0",1745435222515,1.11462,1794.2,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435222714,1.11462,1794.2,1794.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745435222916,4.9417,1794.3,1794.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435223218,1.11458,1794.2,1794.1,2.84646]
["bitfinex-derivatives","ETHF0:USTF0",1745435223511,1.11458,1794.2,1794.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745435223720,1.11463,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435223916,1.11463,1794.1,1794.0,6.61069]
["bitfinex-derivatives","ETHF0:USTF0",1745435224103,1.91543,1794.1,1794.0,6.61069]
["bitfinex-derivatives","ETHF0:USTF0",1745435224519,0.8008,1794.1,1794.0,6.61069]
["bitfinex-derivatives","ETHF0:USTF0",1745435224721,1.91543,1794.1,1794.0,8.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745435226313,1.91543,1794.1,1794.0,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745435226713,0.8008,1794.1,1794.0,8.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745435227515,4.32232,1794.3,1794.0,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745435227717,5.89302,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435228020,4.7785,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435228209,4.7785,1794.3,1794.2,6.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745435228412,5.893,1794.3,1794.2,6.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745435228612,1.5707,1794.3,1794.2,6.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745435228921,2.6852,1794.3,1794.2,6.61056]
["bitfinex-derivatives","ETHF0:USTF0",1745435229220,0.7875,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435229425,0.7875,1794.4,1794.3,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745435230108,0.7875,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435230314,1.90194,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435231619,3.52184,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435232819,2.4074,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435233022,3.52184,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435233726,2.4074,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435234311,3.52184,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435234822,2.4074,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435235624,3.52184,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435236726,2.4074,1794.4,1794.3,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745435237017,4.77033389,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435237228,3.65601389,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435237418,3.65601389,1794.6,1794.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745435237618,2.68508,1794.5,1794.4,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1745435237926,1.5707,1794.5,1794.4,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1745435238131,1.5707,1794.5,1794.4,8.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745435238522,4.77037389,1794.6,1794.4,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745435238724,4.77033389,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435238924,5.37441389,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435239126,5.37441389,1794.6,1794.5,8.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745435239627,1.7184,1794.6,1794.5,8.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745435240431,1.0963,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435240824,2.21049,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435241024,3.88599,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435241325,3.88599,1794.8,1794.7,8.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745435241728,8.88599,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435242228,1.11444,1794.4,1794.3,28.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745435242531,4.32222,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745435243233,5.40202,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745435243731,2.19422,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745435244328,1.6755,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435244529,1.11438,1794.5,1794.4,8.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745435244927,2.73698,1794.5,1794.4,8.24549]
["bitfinex-derivatives","ETHF0:USTF0",1745435245231,2.73698,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435245232,5.94478,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435245830,5.94478,1794.5,1794.4,6.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745435246226,5.94478,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745435247238,2.73698,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745435247426,1.6226,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745435247627,1.1723,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435247828,2.28662,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435248028,4.01722,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435248331,4.01722,1794.6,1794.5,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1745435248528,4.01722,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435249329,1.11438,1794.5,1794.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745435249636,6.05278,1794.5,1794.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745435250140,6.05278,1794.5,1794.4,6.61043]
["bitfinex-derivatives","ETHF0:USTF0",1745435250339,1.7306,1794.5,1794.4,8.26233]
["bitfinex-derivatives","ETHF0:USTF0",1745435250529,1.1723,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435250730,2.28662,1794.6,1794.5,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1745435251234,1.5907,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435251235,2.70495,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435251438,1.5907,1794.7,1794.6,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1745435251936,2.70495,1794.7,1794.6,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1745435252138,1.5907,1794.7,1794.6,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1745435252532,2.70495,1794.7,1794.6,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1745435253132,2.70495,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435253530,1.5907,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435253826,1.5907,1794.7,1794.6,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745435255842,2.70495,1794.7,1794.6,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745435256039,1.5907,1794.7,1794.6,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745435256338,2.70495,1794.7,1794.6,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745435257844,1.5907,1794.7,1794.6,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745435258440,2.70495,1794.7,1794.6,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745435258642,1.5907,1794.7,1794.6,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745435260040,6.5508,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435260239,6.5508,1794.8,1794.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1745435260642,5.4366,1794.8,1794.7,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1745435261140,6.55079,1794.8,1794.7,8.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745435261741,5.4366,1794.8,1794.7,8.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745435262245,6.55079,1794.8,1794.7,8.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745435262538,8.25399,1794.8,1794.7,8.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745435262741,7.1398,1794.8,1794.7,8.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745435262939,1.11413,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745435263138,9.73951389,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745435263442,4.82851389,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745435264441,1.1725,1795.0,1794.9,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745435264838,1.1725,1795.0,1794.9,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1745435265139,1.1725,1795.0,1794.9,8.20163]
["bitfinex-derivatives","ETHF0:USTF0",1745435267542,2.28657,1795.0,1794.9,8.20163]
["bitfinex-derivatives","ETHF0:USTF0",1745435267946,1.1725,1795.0,1794.9,8.20163]
["bitfinex-derivatives","ETHF0:USTF0",1745435268838,5.86122389,1795.1,1795.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745435269145,4.32179,1795.2,1795.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745435269545,4.32179,1795.2,1795.1,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1745435271142,3.2078,1795.2,1795.1,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1745435271543,2.2765,1795.3,1795.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745435271848,1.166,1795.3,1795.2,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1745435272044,3.65601389,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745435272347,3.65601389,1795.4,1795.3,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745435273245,5.89861389,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745435273449,4.78481389,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745435273641,4.78481389,1795.5,1795.4,30.62632]
["bitfinex-derivatives","ETHF0:USTF0",1745435274147,4.78481389,1795.5,1795.4,36.12232]
["bitfinex-derivatives","ETHF0:USTF0",1745435274447,3.65601389,1795.5,1795.4,36.12232]
["bitfinex-derivatives","ETHF0:USTF0",1745435274748,3.65601389,1795.5,1795.4,39.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745435275140,3.65601389,1795.5,1795.4,40.99582]
["bitfinex-derivatives","ETHF0:USTF0",1745435276450,4.76977389,1795.5,1795.4,38.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745435276640,5.88377389,1795.5,1795.4,39.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745435277348,2.22776,1795.5,1795.4,39.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745435277846,3.80316,1795.5,1795.4,38.28782]
["bitfinex-derivatives","ETHF0:USTF0",1745435279052,2.6894,1795.5,1795.4,38.28782]
["bitfinex-derivatives","ETHF0:USTF0",1745435280438,1.5754,1795.5,1795.4,38.28782]
["bitfinex-derivatives","ETHF0:USTF0",1745435280650,4.3253,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745435280947,4.3253,1795.7,1795.6,28.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745435281148,2.7898,1795.7,1795.6,28.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745435281346,4.73501389,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745435281553,3.65601389,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745435282148,6.44182389,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745435282345,6.44182389,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435282549,6.44182389,1795.9,1795.8,6.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745435283145,5.32831389,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745435283653,6.44182389,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745435284049,9.64962389,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745435284349,9.64962389,1795.9,1795.8,6.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745435285051,8.53611389,1795.9,1795.8,6.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745435285249,8.53611389,1795.9,1795.8,8.20227]
["bitfinex-derivatives","ETHF0:USTF0",1745435285651,3.65601389,1795.9,1795.8,8.20227]
["bitfinex-derivatives","ETHF0:USTF0",1745435285953,1.1175,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745435286154,3.84875,1796.0,1795.9,28.97951]
["bitfinex-derivatives","ETHF0:USTF0",1745435287351,3.84875,1796.0,1795.9,34.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745435287553,2.7353,1796.0,1795.9,34.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745435288455,3.84875,1796.0,1795.9,34.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745435288653,2.7353,1796.0,1795.9,34.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745435289450,3.84875,1796.0,1795.9,34.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745435289758,2.7353,1796.0,1795.9,34.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745435290757,3.84875,1796.0,1795.9,34.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745435291353,2.7353,1796.0,1795.9,34.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745435291552,1.6178,1796.0,1795.9,34.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745435292265,3.2078,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745435292459,1.079,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745435292757,4.8058,1796.3,1796.2,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745435293250,4.8058,1796.3,1796.2,8.27362]
["bitfinex-derivatives","ETHF0:USTF0",1745435293961,5.91906,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745435294159,1.11332,1796.2,1796.1,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435294355,3.88202,1796.2,1796.1,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435294661,8.88202,1796.2,1796.1,27.866]
["bitfinex-derivatives","ETHF0:USTF0",1745435295052,8.88202,1796.2,1796.1,23.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745435295257,14.37802,1796.2,1796.1,5.32717952]
["bitfinex-derivatives","ETHF0:USTF0",1745435295471,1.11376,1795.5,1795.4,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1745435295677,1.11376,1795.5,1795.4,17.63376]
["bitfinex-derivatives","ETHF0:USTF0",1745435296283,1.11376,1795.5,1795.4,19.20556]
["bitfinex-derivatives","ETHF0:USTF0",1745435296578,1.11375,1795.6,1795.5,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745435297971,1.11371,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745435298173,1.11376,1795.5,1795.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745435298372,1.11388,1795.3,1795.2,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745435298573,2.25277,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745435298781,1.11388,1795.3,1795.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745435298975,1.7235,1795.3,1795.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745435299775,1.1389,1795.4,1795.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745435299982,1.1389,1795.4,1795.3,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1745435300179,1.1389,1795.4,1795.3,8.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745435302281,1.1389,1795.4,1795.3,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1745435303881,3.2078,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745435304083,3.2078,1795.5,1795.4,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1745435304270,3.2078,1795.5,1795.4,8.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745435304682,3.2078,1795.5,1795.4,12.04952]
["bitfinex-derivatives","ETHF0:USTF0",1745435306976,1.7061,1795.7,1795.4,12.04952]
["bitfinex-derivatives","ETHF0:USTF0",1745435306977,3.2078,1795.7,1795.4,10.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745435307180,4.32143,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745435308789,3.2078,1795.7,1795.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745435309678,3.2078,1795.7,1795.6,15.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745435310982,4.3245,1795.7,1795.6,15.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745435313290,1.1167,1795.7,1795.6,15.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745435313790,5.98167,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745435313791,3.2078,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745435313984,3.2078,1795.8,1795.7,2.68783]
["bitfinex-derivatives","ETHF0:USTF0",1745435314187,3.2078,1795.8,1795.7,8.18383]
["bitfinex-derivatives","ETHF0:USTF0",1745435315988,4.2898,1795.8,1795.7,8.18383]
["bitfinex-derivatives","ETHF0:USTF0",1745435316288,4.2898,1795.8,1795.7,2.68783]
["bitfinex-derivatives","ETHF0:USTF0",1745435318492,4.2898,1795.8,1795.7,15.39783]
["bitfinex-derivatives","ETHF0:USTF0",1745435318687,5.40337,1795.8,1795.7,15.39783]
["bitfinex-derivatives","ETHF0:USTF0",1745435318882,5.40337,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435319083,5.40337,1795.8,1795.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435319289,5.40337,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435319496,5.40337,1795.8,1795.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435319694,5.40337,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435320586,10.40337,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435320896,5.40337,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435321889,5.40337,1795.8,1795.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435323897,5.40337,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435324599,4.2898,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435324802,3.2078,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435325195,3.2078,1795.8,1795.7,14.89903]
["bitfinex-derivatives","ETHF0:USTF0",1745435325796,4.32137,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435326394,4.32137,1795.8,1795.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435326594,4.32137,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435329201,3.2078,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435329604,4.32137,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435329795,5.90657,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435329995,4.793,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435330704,3.2078,1795.8,1795.7,13.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745435331299,3.2078,1795.8,1795.7,15.50173]
["bitfinex-derivatives","ETHF0:USTF0",1745435332102,3.2078,1795.8,1795.7,20.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745435332604,4.32137,1795.8,1795.7,20.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745435332803,3.2078,1795.8,1795.7,20.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745435333204,3.2078,1795.8,1795.7,15.50173]
["bitfinex-derivatives","ETHF0:USTF0",1745435335302,3.2078,1795.8,1795.7,24.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745435338201,5.3521,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745435338400,6.86381389,1796.2,1796.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745435339101,6.86381389,1796.2,1796.1,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1745435340003,3.65601389,1796.2,1796.1,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1745435340505,3.65601389,1796.2,1796.1,7.21779]
["bitfinex-derivatives","ETHF0:USTF0",1745435341309,1.0822,1796.4,1796.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745435341605,1.0822,1796.4,1796.3,13.82326]
["bitfinex-derivatives","ETHF0:USTF0",1745435342307,2.1954,1796.4,1796.3,15.47426]
["bitfinex-derivatives","ETHF0:USTF0",1745435342707,10.4032,1796.4,1796.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435342903,7.0236,1796.4,1796.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435343104,3.8158,1796.4,1796.3,13.82326]
["bitfinex-derivatives","ETHF0:USTF0",1745435343304,3.8158,1796.4,1796.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435343607,7.0236,1796.4,1796.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435346503,12.0236,1796.4,1796.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435347108,17.5196,1796.4,1796.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435348612,12.5196,1796.4,1796.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1745435351215,17.5196,1796.4,1796.3,9.43199]
["bitfinex-derivatives","ETHF0:USTF0",1745435351414,17.5196,1796.4,1796.3,6.41193]
["bitfinex-derivatives","ETHF0:USTF0",1745435351615,17.5196,1796.4,1796.3,5.16064]
["bitfinex-derivatives","ETHF0:USTF0",1745435351911,17.5196,1796.4,1796.3,3.26094]
["bitfinex-derivatives","ETHF0:USTF0",1745435352115,2.78358,1796.1,1795.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745435352414,1.11357,1795.8,1795.7,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745435353108,3.2078,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745435353319,3.2078,1795.9,1795.8,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745435353702,4.32131,1795.9,1795.8,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745435354517,3.2078,1795.9,1795.8,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745435354716,4.32131,1795.9,1795.8,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745435355217,3.2078,1795.9,1795.8,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745435355516,3.95057,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745435355817,2.28267,1796.0,1795.9,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1745435356217,1.1692,1796.0,1795.9,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1745435356411,4.32119,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745435356611,4.32119,1796.1,1796.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745435356612,5.48029,1796.1,1796.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745435356811,7.13399,1796.1,1796.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745435357215,1.11345,1796.0,1795.9,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745435357414,1.11355,1795.9,1795.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745435357716,1.112,1795.9,1795.8,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745435358721,2.22551,1795.9,1795.8,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745435359217,1.112,1795.9,1795.8,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745435359818,2.22551,1795.9,1795.8,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745435360020,1.112,1795.9,1795.8,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745435360918,2.22551,1795.9,1795.8,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745435361912,1.112,1795.9,1795.8,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745435363519,1.11361,1795.8,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745435364115,1.11361,1795.8,1795.7,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1745435364313,1.11361,1795.8,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745435364314,2.70961,1795.8,1795.7,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745435365022,1.11363,1795.7,1795.6,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745435365319,1.1509,1795.7,1795.6,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745435366720,4.3198,1795.9,1795.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745435366929,2.22552,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745435367415,2.25808,1796.0,1795.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745435367615,2.25808,1796.0,1795.9,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1745435367919,1.1446,1796.0,1795.9,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1745435368120,2.25805,1796.0,1795.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1745435368421,1.11357,1795.8,1795.7,6.60958]
["bitfinex-derivatives","ETHF0:USTF0",1745435369127,2.19477,1795.8,1795.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745435370422,1.11357,1795.8,1795.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745435370919,8.71885,1795.9,1795.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745435371125,1.11376,1795.5,1795.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745435371426,1.11376,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745435371625,2.25046,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745435372321,1.1367,1795.5,1795.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745435372517,1.1136,1795.8,1795.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745435373220,2.18854,1795.9,1795.8,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745435373730,2.78417,1795.7,1795.2,8.54263859]
["bitfinex-derivatives","ETHF0:USTF0",1745435373922,1.11388,1795.3,1795.2,7.42871859]
["bitfinex-derivatives","ETHF0:USTF0",1745435374318,4.90398,1795.3,1795.2,7.42871859]
["bitfinex-derivatives","ETHF0:USTF0",1745435375123,10.39998,1795.3,1795.2,7.42871859]
["bitfinex-derivatives","ETHF0:USTF0",1745435376328,9.90398,1795.3,1795.2,7.42871859]
["bitfinex-derivatives","ETHF0:USTF0",1745435376522,13.70498,1795.3,1795.2,7.42871859]
["bitfinex-derivatives","ETHF0:USTF0",1745435377221,19.20098,1795.3,1795.2,7.42871859]
["bitfinex-derivatives","ETHF0:USTF0",1745435378431,20.87191,1795.3,1794.9,14.85743719]
["bitfinex-derivatives","ETHF0:USTF0",1745435378628,3.2078,1795.0,1794.9,14.85743719]
["bitfinex-derivatives","ETHF0:USTF0",1745435378826,4.32187,1795.0,1794.9,14.85743719]
["bitfinex-derivatives","ETHF0:USTF0",1745435379131,4.32187,1795.0,1794.9,13.38962719]
["bitfinex-derivatives","ETHF0:USTF0",1745435379132,59.41987,1795.0,1794.9,13.38962719]
["bitfinex-derivatives","ETHF0:USTF0",1745435379727,60.57827,1795.0,1794.9,13.38962719]
["bitfinex-derivatives","ETHF0:USTF0",1745435380923,55.57827,1795.0,1794.9,13.38962719]
["bitfinex-derivatives","ETHF0:USTF0",1745435381125,55.57827,1795.0,1794.9,10.60322706]
["bitfinex-derivatives","ETHF0:USTF0",1745435381126,60.57827,1795.0,1794.9,10.60322706]
["bitfinex-derivatives","ETHF0:USTF0",1745435381327,1.11413,1794.9,1794.8,18.56460275]
["bitfinex-derivatives","ETHF0:USTF0",1745435381527,1.11444,1794.4,1794.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745435382235,2.26484,1794.4,1794.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745435382734,1.1504,1794.4,1794.3,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745435383324,3.2078,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745435384234,1.11438,1794.5,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745435384635,2.2945,1794.6,1794.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745435385131,2.2945,1794.6,1794.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745435385338,2.26474,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435385841,1.1504,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435386031,2.26472,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435387739,1.1504,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435387940,2.26472,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435388143,1.1504,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435388829,2.26472,1794.6,1794.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745435389034,2.26472,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435389844,1.1504,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435391249,2.26472,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435392850,3.98072,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435393953,2.26472,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435394847,1.1504,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435395357,2.26472,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435395846,1.1504,1794.6,1794.5,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745435396646,3.2078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435396953,3.2078,1794.7,1794.6,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1745435397151,5.38594,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745435399647,1.11419,1794.8,1794.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745435399848,5.38598,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745435400048,5.38598,1794.9,1794.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745435400252,7.09588,1794.9,1794.8,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745435400460,4.2718,1794.9,1794.8,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745435400755,7.09583,1794.9,1794.8,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745435400948,7.09583,1794.9,1794.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745435401549,7.09583,1794.9,1794.8,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745435402250,7.09583,1794.9,1794.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745435403049,7.09583,1794.9,1794.8,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745435403253,7.09583,1794.9,1794.8,1.27816174]
["bitfinex-derivatives","ETHF0:USTF0",1745435403548,7.09583,1794.9,1794.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745435403549,1.11425,1794.7,1794.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745435403746,4.32205,1794.7,1794.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745435403946,2.78584,1794.6,1794.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745435404148,2.78584,1794.6,1794.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745435404149,1.1145,1794.3,1794.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745435404346,3.2078,1794.3,1794.0,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745435404551,1.6141,1794.2,1793.9,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1745435404859,5.44438,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435405460,4.3297,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435405650,3.2078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435406446,4.32243,1794.1,1794.0,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1745435406653,3.2078,1794.1,1794.0,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1745435408054,1.11457,1794.2,1794.1,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745435408260,1.7038,1794.2,1794.1,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745435409354,2.81836,1794.2,1794.1,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745435409551,1.7038,1794.2,1794.1,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745435409960,7.0098,1794.6,1794.2,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1745435410147,2.8588,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435410563,1.11436,1794.6,1794.5,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745435410857,1.155,1794.7,1794.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745435411053,3.98718,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435411460,2.8729,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435411960,2.26925,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435412160,1.155,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435412356,2.26925,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435412552,1.11432,1794.6,1794.5,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1745435412756,7.99904381,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435412957,4.322,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435413159,4.9257,1794.8,1794.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745435414061,4.9257,1794.8,1794.7,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1745435414462,6.03989,1794.8,1794.7,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1745435415163,1.0712,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745435415368,1.0712,1794.9,1794.8,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1745435417063,2.18533,1794.9,1794.8,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1745435417262,2.18533,1794.9,1794.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745435417467,1.11419,1794.8,1794.7,2.21131]
["bitfinex-derivatives","ETHF0:USTF0",1745435417764,2.74569,1794.8,1794.7,2.21131]
["bitfinex-derivatives","ETHF0:USTF0",1745435418464,1.11425,1794.7,1794.6,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1745435418660,1.6315,1794.7,1794.6,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1745435420463,9.8393,1794.7,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435420663,5.99475,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435420868,3.2078,1793.9,1793.7,14.79216488]
["bitfinex-derivatives","ETHF0:USTF0",1745435421167,1.11481,1793.8,1793.7,14.79216488]
["bitfinex-derivatives","ETHF0:USTF0",1745435421353,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745435421558,3.2078,1793.9,1793.7,14.79216488]
["bitfinex-derivatives","ETHF0:USTF0",1745435421759,1.6395,1793.8,1793.7,15.90703488]
["bitfinex-derivatives","ETHF0:USTF0",1745435422454,3.2078,1793.9,1793.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745435423167,1.6395,1794.0,1793.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745435423463,2.1695,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435423660,5.3773,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435423860,7.045,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435424668,4.2802,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435425366,1.0724,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435425562,3.2078,1794.1,1794.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745435425762,3.2078,1794.1,1794.0,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745435426370,7.47804381,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435426664,6.88484381,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435427266,3.67704381,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435427465,3.67704381,1794.3,1794.2,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1745435427670,3.67704381,1794.3,1794.2,3.89286]
["bitfinex-derivatives","ETHF0:USTF0",1745435427871,8.54534381,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435428172,7.99913381,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435428772,6.88484381,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435428973,1.11447,1794.4,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745435429273,1.1145,1794.3,1794.2,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745435429464,2.1695,1794.3,1794.2,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745435429665,3.2587,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745435430160,1.11457,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745435430366,3.2078,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745435430666,4.32236,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745435430965,3.2078,1794.2,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745435432171,3.2078,1794.2,1794.1,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745435432365,1.055,1794.3,1794.2,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745435432673,3.2078,1794.4,1794.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745435432865,3.2078,1794.4,1794.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745435441383,3.2078,1794.7,1794.5,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745435441678,5.4523,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745435443280,9.12934381,1794.9,1794.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745435443581,9.12934381,1794.9,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745435443782,1.11419,1794.8,1794.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745435444474,1.11425,1794.7,1794.6,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1745435445581,1.11425,1794.7,1794.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745435445781,1.11425,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435449783,1.11432,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435450079,3.84312,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435450788,2.7288,1794.6,1794.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745435450992,3.2078,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435451284,4.32205,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435451689,5.95305,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435452690,1.11432,1794.6,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745435452899,2.74532,1794.6,1794.5,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745435453990,1.11438,1794.5,1794.4,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1745435454288,5.08528,1794.5,1794.4,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1745435454894,3.9709,1794.5,1794.4,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1745435455284,5.08528,1794.5,1794.4,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1745435456596,3.9709,1794.5,1794.4,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745435457093,5.08528,1794.5,1794.4,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745435458193,3.9709,1794.5,1794.4,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745435459893,5.08528,1794.5,1794.4,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745435461592,3.9709,1794.5,1794.4,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745435461792,5.08528,1794.5,1794.4,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745435462390,5.08528,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745435463090,3.9709,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745435463288,5.08528,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745435467393,3.9709,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745435467598,5.08528,1794.5,1794.4,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745435468201,3.2078,1794.7,1794.3,4.37323]
["bitfinex-derivatives","ETHF0:USTF0",1745435468401,4.32207,1794.7,1794.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745435469095,1.11437,1794.6,1794.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745435469295,3.83057,1794.6,1794.5,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1745435469702,7.7162,1794.6,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435469901,1.11475,1793.9,1793.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745435470404,1.11487,1793.7,1793.6,14.93466863]
["bitfinex-derivatives","ETHF0:USTF0",1745435470700,1.11487,1793.7,1793.6,8.16779863]
["bitfinex-derivatives","ETHF0:USTF0",1745435470890,13.12267,1793.7,1793.6,8.16779863]
["bitfinex-derivatives","ETHF0:USTF0",1745435471096,18.61867,1793.7,1793.6,8.16779863]
["bitfinex-derivatives","ETHF0:USTF0",1745435472699,13.61867,1793.7,1793.6,8.16779863]
["bitfinex-derivatives","ETHF0:USTF0",1745435472900,14.68617,1793.7,1793.6,8.16779863]
["bitfinex-derivatives","ETHF0:USTF0",1745435473105,9.19017,1793.7,1793.6,8.16779863]
["bitfinex-derivatives","ETHF0:USTF0",1745435474306,5.39017,1793.7,1793.6,8.16779863]
["bitfinex-derivatives","ETHF0:USTF0",1745435475614,5.39017,1793.7,1793.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745435475615,7.95234381,1793.7,1793.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745435475907,1.5741,1793.6,1793.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745435476105,2.7327,1793.6,1793.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745435476306,2.7327,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745435476703,3.84764,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745435476903,6.88484381,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745435477104,7.99971381,1793.7,1793.6,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745435477512,1.11494,1793.6,1793.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745435477710,1.6555,1793.6,1793.5,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745435477908,1.6555,1793.6,1793.0,6.58915]
["bitfinex-derivatives","ETHF0:USTF0",1745435477909,1.11581,1792.2,1792.1,11.26426488]
["bitfinex-derivatives","ETHF0:USTF0",1745435478206,1.11624,1791.5,1791.4,22.2775233]
["bitfinex-derivatives","ETHF0:USTF0",1745435478405,4.32404,1791.5,1791.4,22.2775233]
["bitfinex-derivatives","ETHF0:USTF0",1745435478604,3.2078,1791.5,1791.4,27.2775233]
["bitfinex-derivatives","ETHF0:USTF0",1745435479112,3.2078,1791.5,1791.4,22.2775233]
["bitfinex-derivatives","ETHF0:USTF0",1745435479312,4.32404,1791.5,1791.4,22.2775233]
["bitfinex-derivatives","ETHF0:USTF0",1745435480108,4.77292325,1791.5,1791.4,22.2775233]
["bitfinex-derivatives","ETHF0:USTF0",1745435480306,4.77292325,1791.5,1791.4,21.0826833]
["bitfinex-derivatives","ETHF0:USTF0",1745435481608,1.11637,1791.3,1791.2,25.73906916]
["bitfinex-derivatives","ETHF0:USTF0",1745435481806,4.32417,1791.3,1791.2,17.43048167]
["bitfinex-derivatives","ETHF0:USTF0",1745435482005,1.11649,1791.1,1791.0,26.9807494]
["bitfinex-derivatives","ETHF0:USTF0",1745435482311,4.32429,1791.1,1791.0,21.9826549]
["bitfinex-derivatives","ETHF0:USTF0",1745435482512,45.12429,1791.1,1791.0,21.9826549]
["bitfinex-derivatives","ETHF0:USTF0",1745435483011,50.12429,1791.1,1791.0,20.2493049]
["bitfinex-derivatives","ETHF0:USTF0",1745435483216,55.62029,1791.1,1791.0,20.2493049]
["bitfinex-derivatives","ETHF0:USTF0",1745435483414,55.62029,1791.1,1791.0,18.7396349]
["bitfinex-derivatives","ETHF0:USTF0",1745435483614,55.62029,1791.1,1791.0,15.8393149]
["bitfinex-derivatives","ETHF0:USTF0",1745435483816,55.62029,1791.1,1790.1,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745435483817,1.11687,1790.5,1790.1,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745435484013,3.2078,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745435484218,4.32427,1791.2,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435484515,3.2078,1791.2,1791.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745435484815,3.2078,1791.5,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745435485219,3.2078,1791.5,1791.2,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745435485716,3.2078,1791.5,1791.2,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745435486310,3.2078,1791.5,1791.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745435486708,3.2078,1791.5,1791.4,6.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745435487111,3.2078,1791.5,1791.3,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745435487514,3.2078,1791.5,1791.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745435487715,4.32404,1791.5,1791.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745435488911,3.2078,1791.5,1791.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745435489619,3.2078,1791.5,1791.4,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745435489823,3.2078,1791.7,1791.4,5.00966972]
["bitfinex-derivatives","ETHF0:USTF0",1745435490120,3.2078,1791.7,1791.6,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745435490430,3.2078,1791.9,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745435490618,1.6938,1792.0,1791.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745435490818,3.2078,1792.2,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745435491024,1.11605,1791.9,1791.7,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745435491322,3.2078,1791.8,1791.7,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745435491513,4.32378,1792.0,1791.8,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745435491919,4.32378,1792.0,1791.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745435492124,3.2078,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745435492325,3.2078,1792.0,1791.6,3.44809321]
["bitfinex-derivatives","ETHF0:USTF0",1745435492516,3.2078,1792.0,1791.9,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745435494726,3.7935,1792.5,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745435494727,1.6271,1792.3,1792.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745435495026,4.32346,1792.5,1792.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745435495220,4.32346,1792.5,1792.0,11.86672]
["bitfinex-derivatives","ETHF0:USTF0",1745435495221,4.32346,1792.5,1792.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745435495422,3.2078,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435495818,4.32342,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435496017,3.2078,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435496417,4.32342,1792.5,1792.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745435497524,3.2078,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435498529,4.32342,1792.5,1792.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745435498722,3.2078,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435498926,4.32342,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435499127,3.2078,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435499833,3.66574727,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435500033,4.78136727,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435500230,3.66574727,1792.5,1792.4,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1745435500931,3.2078,1792.8,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435501131,3.2078,1792.8,1792.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1745435501327,3.2078,1792.8,1792.7,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745435502534,4.32323,1792.8,1792.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745435503025,4.32323,1792.8,1792.7,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745435503830,3.2078,1792.8,1792.7,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745435504533,4.32323,1792.8,1792.7,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745435505731,3.2078,1792.8,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745435506033,1.11568,1792.4,1792.3,5.39573]
["bitfinex-derivatives","ETHF0:USTF0",1745435506221,1.11568,1792.4,1792.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745435507034,1.11575,1792.3,1792.2,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745435507738,1.11574,1792.4,1792.3,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745435507926,1.7353,1792.4,1792.3,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745435508328,2.85098,1792.4,1792.3,2.68472]
["bitfinex-derivatives","ETHF0:USTF0",1745435509139,2.85098,1792.4,1792.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745435509326,2.85098,1792.4,1792.3,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1745435509929,1.7353,1792.4,1792.3,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1745435511529,3.2078,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435511725,1.11556,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435511925,2.77486,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435512129,1.6593,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435512633,3.2078,1792.8,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435512832,4.8671,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745435513333,5.3236299,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745435513638,3.6643299,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745435514030,4.7797599,1792.8,1792.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745435514337,4.7797599,1792.8,1792.6,2.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745435514338,1.1155,1792.7,1792.6,2.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745435514636,2.1564299,1792.7,1792.6,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1745435514831,2.1564299,1792.7,1792.4,10.22392]
["bitfinex-derivatives","ETHF0:USTF0",1745435514832,2.1564299,1792.7,1792.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745435515131,1.11557,1792.6,1792.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745435515338,1.11562,1792.5,1792.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745435515535,1.11562,1792.5,1792.4,5.34266]
["bitfinex-derivatives","ETHF0:USTF0",1745435515738,2.1564299,1792.5,1792.4,5.34266]
["bitfinex-derivatives","ETHF0:USTF0",1745435518343,0.4565299,1792.5,1792.4,6.92776]
["bitfinex-derivatives","ETHF0:USTF0",1745435518540,1.5720899,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435519543,0.4565299,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435519843,1.5720899,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435520032,2.83236,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435520230,0.45843136,1792.6,1792.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745435520431,0.45843136,1792.6,1792.5,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745435520639,0.45843136,1792.6,1792.5,10.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745435522339,1.7119,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745435525144,5.40191,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435525340,4.79221381,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435525545,3.2078,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435525742,1.11531,1793.0,1792.9,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1745435525947,1.11531,1793.0,1792.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745435526136,1.11531,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745435526652,1.11537,1792.9,1792.8,8.54919]
["bitfinex-derivatives","ETHF0:USTF0",1745435526950,1.11537,1792.9,1792.8,5.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745435527342,1.11535,1793.0,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745435527542,2.73245,1793.0,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745435527847,1.6171,1793.0,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745435528049,2.73241,1793.0,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745435528250,1.6171,1793.0,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745435528747,4.32295,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435528941,1.1152,1793.2,1793.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745435529542,4.32297,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435529738,4.32297,1793.3,1792.9,4.42658]
["bitfinex-derivatives","ETHF0:USTF0",1745435529739,1.11524,1793.2,1793.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745435529949,3.2078,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435529950,4.32295,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435530145,2.79531,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745435530351,1.11529,1793.1,1793.0,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745435530546,1.6801,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745435532346,3.2078,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435532546,4.8877,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435532747,1.11519,1793.2,1793.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745435533051,1.11527,1793.1,1793.0,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745435533356,1.11529,1793.1,1792.8,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745435533557,1.6799,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745435533748,1.6799,1793.0,1792.9,2.71697]
["bitfinex-derivatives","ETHF0:USTF0",1745435534353,5.58077,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435534546,3.2078,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435534747,3.66178292,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435535147,3.66178292,1793.3,1793.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745435535347,4.77695292,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435535560,3.66178292,1793.3,1793.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745435535760,2.84319,1793.2,1793.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745435535961,1.728,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435536362,2.18198292,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435536867,0.45398292,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435539265,0.45398292,1793.2,1793.1,5.34125]
["bitfinex-derivatives","ETHF0:USTF0",1745435541067,0.45398292,1793.2,1793.1,7.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745435541269,1.56917292,1793.2,1793.1,7.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745435541470,0.45398292,1793.2,1793.1,7.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745435541865,2.07358292,1793.2,1793.1,7.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745435542769,0.45398292,1793.2,1793.1,7.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745435543770,5.29664381,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745435544174,5.75085919,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745435544374,5.75085919,1793.4,1793.3,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745435544573,5.75085919,1793.4,1793.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745435545567,5.75085919,1793.4,1793.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745435545769,2.08251538,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435546075,3.19765538,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435546266,2.08251538,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435546467,2.08251538,1793.3,1793.2,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1745435548272,0.45421538,1793.3,1793.2,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1745435549672,11.44984538,1793.3,1792.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745435549876,1.11525,1793.1,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745435550078,5.24652,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435550376,4.58551538,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435550679,3.36901538,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435550874,4.48420538,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435551073,3.36901538,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435551279,2.13871538,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435551678,0.45421538,1793.2,1793.1,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1745435552176,0.45421538,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435552376,0.45421538,1793.3,1793.2,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1745435553781,0.45421538,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435554078,0.45421538,1793.3,1793.2,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745435555179,1.6303,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745435556067,1.6303,1793.4,1793.3,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1745435559882,1.6303,1793.4,1793.3,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1745435560986,6.88484381,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745435562581,3.2078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745435562981,1.6024,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745435566987,1.6024,1793.6,1793.5,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745435567590,1.6024,1793.6,1793.5,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745435569786,4.79185381,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745435570088,3.67704381,1793.8,1793.7,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745435570688,3.67704381,1793.8,1793.5,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745435570987,1.11519,1793.2,1793.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745435571189,1.11529,1793.1,1793.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745435571387,1.686,1793.1,1793.0,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745435571692,1.686,1793.1,1793.0,6.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745435571886,1.2932,1793.5,1793.1,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745435572092,1.5861,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745435573291,1.5861,1793.4,1793.2,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745435573490,2.70119,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745435573693,1.5861,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745435574291,2.70116,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745435575093,2.70116,1793.4,1793.1,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1745435575393,1.5795,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435576887,4.96876831,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745435577293,6.08376831,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745435577493,1.11506,1793.4,1793.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745435577789,6.08381831,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745435577992,4.96876831,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745435578294,6.55396831,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745435579591,5.26076831,1793.5,1793.4,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745435581087,5.26076831,1793.5,1793.4,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1745435582298,5.26076831,1793.5,1793.1,8.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745435582495,2.9343,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745435584389,2.9343,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435584597,4.32303,1793.2,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745435584794,1.6536,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745435590699,2.76885,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745435590898,1.6536,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745435592602,6.88886874,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435593103,8.61976874,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435594103,4.9387,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435600206,4.9387,1793.2,1793.1,2.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745435600894,3.68106874,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435601201,3.68106874,1793.3,1793.2,5.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745435601400,5.52632951,1793.4,1793.3,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745435601601,5.52632951,1793.4,1793.3,10.06272]
["bitfinex-derivatives","ETHF0:USTF0",1745435602802,5.52632951,1793.4,1793.3,6.85492]
["bitfinex-derivatives","ETHF0:USTF0",1745435603709,1.11512,1793.3,1793.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745435604009,1.5917,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435605905,3.2078,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745435606211,3.2078,1793.6,1793.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745435606405,3.2078,1793.6,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745435606406,3.2078,1793.4,1792.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745435606714,3.2078,1793.1,1792.7,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745435607013,1.11533,1793.0,1792.7,6.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745435607212,2.8847,1793.0,1792.7,6.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745435607406,3.2078,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745435607605,4.8304,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745435607805,4.8304,1792.9,1792.8,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745435608609,1.6226,1792.9,1792.8,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745435609805,4.4699,1793.2,1792.9,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745435610007,1.7366,1793.1,1792.9,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745435610205,3.2078,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435610911,3.2078,1793.2,1793.1,4.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745435611210,6.05953,1793.3,1793.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1745435611405,3.2078,1793.1,1793.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745435612002,4.9251,1793.1,1793.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745435612904,4.9251,1793.1,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745435613110,1.7173,1793.0,1792.9,5.03037]
["bitfinex-derivatives","ETHF0:USTF0",1745435616011,1.2121,1793.2,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745435616211,2.8313,1793.2,1793.0,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745435616613,1.6192,1793.1,1793.0,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745435617413,10.00272951,1793.3,1793.2,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745435617613,1.11519,1793.2,1793.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745435617813,1.5794,1793.2,1793.0,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745435618013,1.5794,1793.2,1793.0,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745435618707,1.5794,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435620313,1.11525,1793.1,1793.0,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745435620820,1.11525,1793.1,1793.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745435621323,1.11525,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745435621516,1.11525,1793.1,1792.9,5.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745435621816,4.8843,1793.0,1792.9,5.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745435622223,1.6765,1793.0,1792.9,5.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745435623916,4.32304,1793.2,1792.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745435624117,2.71985,1793.1,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435624526,1.6046,1793.1,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435625325,2.71985,1793.1,1793.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435625919,2.71985,1793.1,1792.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1745435626120,1.6046,1793.0,1792.9,6.69664]
["bitfinex-derivatives","ETHF0:USTF0",1745435626725,1.11543,1792.8,1792.7,5.03149]
["bitfinex-derivatives","ETHF0:USTF0",1745435626922,1.5687,1792.9,1792.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745435627230,3.1714,1792.9,1792.8,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745435627428,3.2078,1793.0,1792.9,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745435627730,1.6027,1793.1,1793.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745435627931,1.6027,1793.1,1793.0,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1745435628918,2.71795,1793.1,1793.0,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1745435629234,1.6027,1793.1,1793.0,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1745435629430,1.6027,1793.1,1793.0,6.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745435629735,5.52632951,1793.2,1793.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745435630035,5.52632951,1793.2,1793.1,4.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745435630926,7.16842951,1793.2,1793.1,4.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745435631529,5.52632951,1793.2,1793.1,4.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745435633034,8.73412951,1793.2,1792.3,2.78924]
["bitfinex-derivatives","ETHF0:USTF0",1745435633234,3.2078,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435633424,1.11578,1792.3,1791.8,3.63045951]
["bitfinex-derivatives","ETHF0:USTF0",1745435633737,2.7886,1792.8,1791.8,4.74647951]
["bitfinex-derivatives","ETHF0:USTF0",1745435633738,4.32353,1792.4,1791.8,4.74647951]
["bitfinex-derivatives","ETHF0:USTF0",1745435633933,1.6373,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435634131,3.2078,1792.2,1791.8,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1745435634335,1.6373,1792.1,1791.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745435634536,1.6373,1792.1,1791.9,5.03195]
["bitfinex-derivatives","ETHF0:USTF0",1745435634837,1.6373,1792.1,1791.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745435635132,1.6373,1792.1,1792.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745435637637,1.6373,1792.1,1791.9,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745435637833,1.6373,1792.1,894.87,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745435637834,3.2078,1791.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435638033,3.2078,1790.7,1790.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745435638338,3.2078,1790.9,1790.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745435638642,4.32448,1790.8,1790.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745435638834,3.2078,1790.8,1790.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745435639036,3.2078,1790.6,1790.4,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745435639235,3.2078,1790.6,1790.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745435639541,1.6362,1790.5,1790.1,8.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745435639737,1.6362,1790.5,1790.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745435640340,1.6362,1790.5,1790.2,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1745435640940,1.6362,1790.5,1790.2,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745435641137,1.6362,1790.5,1790.3,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745435641337,1.6362,1790.5,1790.2,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745435641542,1.6362,1790.5,1790.4,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745435642346,3.2078,1790.8,1790.2,8.51183]
["bitfinex-derivatives","ETHF0:USTF0",1745435642645,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435642845,1.6927,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745435643040,1.6927,1790.7,1790.6,5.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745435644541,1.6927,1790.7,1790.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745435644843,1.6927,1790.7,1790.6,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745435645448,1.6927,1790.7,1790.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745435645743,1.6927,1790.7,1790.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745435651841,1.11685,1790.6,1790.4,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745435652044,6.05177,1790.5,1790.4,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745435652355,1.11693,1790.4,1790.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745435652646,2.84403,1790.4,1790.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745435653651,2.84403,1790.4,1790.3,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745435653848,2.84403,1790.4,1790.0,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1745435653849,1.7271,1790.4,1790.0,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745435654053,3.2078,1790.2,1790.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745435654351,1.7271,1790.1,1790.0,5.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745435655249,1.7271,1790.1,1789.8,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745435655552,2.84425,1790.1,1789.8,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745435655852,1.7271,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745435656347,1.7271,1790.1,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745435656554,1.7271,1790.1,1789.8,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745435656851,1.7271,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745435657151,1.7271,1790.1,1789.8,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745435657451,1.7271,1790.1,1790.0,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745435658447,1.1173,1789.8,1789.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745435658749,3.2078,1789.8,1789.7,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745435659354,1.6203,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745435660155,1.6203,1789.9,1789.4,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745435660358,1.6203,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745435660544,4.8281,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745435660749,1.6203,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745435662653,1.6203,1789.9,1789.8,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745435664152,4.8281,1789.9,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745435664348,3.2078,1789.8,1789.6,5.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745435664551,4.32514,1789.8,1789.6,5.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745435664753,1.5832,1789.7,1789.6,5.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745435665057,1.5832,1789.7,1789.4,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1745435665058,1.11746,1789.6,1789.4,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745435665258,1.5832,1789.5,1789.4,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745435667059,6.5832,1789.5,1788.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745435667257,6.5832,1789.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435667258,3.2078,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435667663,3.2078,1788.8,1788.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745435667855,3.2078,1788.8,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745435668159,3.2078,1788.8,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435668463,3.2078,1788.8,1788.1,7.23485]
["bitfinex-derivatives","ETHF0:USTF0",1745435668649,3.2078,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435668853,3.2078,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435669057,1.1183,1788.3,1788.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745435669253,3.2078,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435669453,3.2078,1787.8,1787.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745435669657,3.2078,1787.8,1787.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745435670064,3.2078,1787.8,1787.7,5.55962]
["bitfinex-derivatives","ETHF0:USTF0",1745435670261,1.7216,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435670655,2.98405469,1786.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435670855,3.2078,1786.1,1785.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745435671056,3.2078,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435671356,3.2078,1786.4,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435671554,3.2078,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435671756,2.79633,1787.9,1786.2,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745435671757,3.2078,1786.9,1786.2,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745435672062,3.2078,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745435672256,3.2078,1787.0,1786.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745435672460,3.2078,1787.1,1786.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745435672664,3.2078,1787.3,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745435672957,3.2078,1787.3,1786.9,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1745435673261,3.2224,1787.1,1787.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1745435673460,3.2224,1787.1,1787.0,6.03605]
["bitfinex-derivatives","ETHF0:USTF0",1745435673663,3.2078,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745435673864,3.2078,1787.5,1787.4,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745435674062,3.2078,1787.5,1787.4,6.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745435675267,3.2078,1787.5,1787.4,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745435675964,0.0146,1787.6,1787.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745435676467,3.2078,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745435676662,3.2078,1787.9,1787.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435676869,3.2078,1788.1,1787.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435677166,3.2078,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435677774,3.2078,1788.1,1787.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435677775,3.2078,1788.1,1787.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745435678060,3.2078,1788.1,1787.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435678366,3.2078,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435680569,1.5551,1788.7,1787.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435680570,3.2078,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745435680771,3.2078,1788.3,1788.2,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745435682170,3.2078,1788.3,1788.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435682370,4.32609,1788.3,1787.6,65.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745435682573,1.7079,1788.2,1787.8,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1745435682767,1.7079,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745435683075,1.7079,1788.2,1788.1,6.03637]
["bitfinex-derivatives","ETHF0:USTF0",1745435684879,3.2078,1788.7,1788.5,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745435685170,1.11805,1788.6,1788.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435685366,1.6415,1788.6,1788.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435685561,4.33205,1788.6,1788.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435685770,9.33205,1788.6,1788.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435685966,4.33205,1788.6,1788.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435687265,2.7953,1788.5,1787.7,62.755]
["bitfinex-derivatives","ETHF0:USTF0",1745435687470,3.2078,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435687667,4.32619,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435687865,3.2078,1788.1,1787.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435688072,1.6002,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435688374,2.71867,1788.0,1787.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745435688573,3.2078,1787.9,1787.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745435688769,4.808,1787.9,1787.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745435690273,5.29484452,1787.9,1787.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745435690474,5.29484452,1787.9,1787.7,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745435690670,4.808,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745435690974,4.808,1787.9,1787.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745435691178,3.2078,1787.7,1787.6,6.03668]
["bitfinex-derivatives","ETHF0:USTF0",1745435691676,3.69524448,1787.7,1787.6,6.03668]
["bitfinex-derivatives","ETHF0:USTF0",1745435692175,3.69524448,1787.7,1787.6,7.15828]
["bitfinex-derivatives","ETHF0:USTF0",1745435692475,3.2078,1787.7,1787.6,7.15828]
["bitfinex-derivatives","ETHF0:USTF0",1745435692675,4.808,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745435693070,9.808,1787.9,1786.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745435693279,4.32667,1787.3,1787.1,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745435693568,1.11895,1787.2,1786.9,2.62267]
["bitfinex-derivatives","ETHF0:USTF0",1745435693774,2.82985,1787.2,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745435693973,0.48785079,1787.1,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745435694171,2.19875079,1787.1,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745435694364,1.7109,1787.1,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745435694569,3.2078,1787.3,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745435694775,3.2078,1787.3,1787.2,6.03793]
["bitfinex-derivatives","ETHF0:USTF0",1745435694975,3.2078,1787.7,1787.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745435695170,3.2078,1787.7,1787.6,6.03768]
["bitfinex-derivatives","ETHF0:USTF0",1745435695376,3.69645586,1787.7,1787.6,6.03768]
["bitfinex-derivatives","ETHF0:USTF0",1745435696077,3.2078,1787.7,1787.6,6.03768]
["bitfinex-derivatives","ETHF0:USTF0",1745435696576,1.7109,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745435696577,4.9187,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745435696879,5.40874554,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745435697374,6.52725554,1787.9,1787.7,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745435697576,5.40874554,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745435697968,2.79639,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435698171,10.40874554,1787.9,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745435698172,1.11895,1787.2,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745435698476,4.8699,1787.1,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745435698674,5.35994554,1787.1,1787.0,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745435700874,0.49004554,1787.1,1787.0,2.23955]
["bitfinex-derivatives","ETHF0:USTF0",1745435701063,1.5845,1787.5,1787.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745435701268,3.2078,1787.7,1787.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745435701669,3.2078,1787.7,1787.5,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745435701877,1.5845,1787.6,1787.5,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745435702177,1.5845,1787.6,1787.4,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745435702379,1.5845,1787.6,1787.3,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745435702380,4.32655,1787.5,1787.3,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745435702579,1.5845,1787.4,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745435702873,3.2078,1787.3,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745435703575,4.773,1787.3,1787.2,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745435704170,4.773,1787.3,1787.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745435704368,12.5702,1787.3,1786.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745435704564,3.2078,1787.0,1786.9,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745435704772,3.2078,1787.0,1786.8,67.693]
["bitfinex-derivatives","ETHF0:USTF0",1745435704974,1.5652,1786.9,1786.8,6.03918]
["bitfinex-derivatives","ETHF0:USTF0",1745435705574,1.5652,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745435705775,3.2078,1787.2,1787.1,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745435707677,3.2078,1787.2,1786.9,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745435707870,3.2078,1787.2,1787.1,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745435710281,3.2078,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745435710482,3.2078,1787.4,1787.3,6.03987]
["bitfinex-derivatives","ETHF0:USTF0",1745435711671,3.2078,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745435711875,3.2078,1787.6,1787.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745435712081,3.2078,1787.6,1787.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745435712473,3.2078,1787.6,1787.5,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745435712981,3.2078,1787.8,1787.7,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745435713179,1.5772,1788.0,1787.7,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745435713180,3.2078,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435713369,3.67145493,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435713870,3.67145493,1788.1,1787.9,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745435714072,3.67145493,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435714276,3.2078,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435715182,1.11847,1788.0,1787.7,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745435715380,3.2078,1787.8,1787.7,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745435715568,3.2078,1787.8,1787.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745435715881,3.2078,1787.6,1787.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745435716678,3.2078,1787.6,1787.5,6.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745435716982,3.2078,1787.6,1787.5,7.62584]
["bitfinex-derivatives","ETHF0:USTF0",1745435717281,1.5662,1788.4,1788.0,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745435717282,3.2078,1788.1,1788.0,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745435717782,3.67233886,1788.1,1788.0,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745435718474,3.67233886,1788.1,1787.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745435718675,1.7191,1788.0,1787.9,6.03845]
["bitfinex-derivatives","ETHF0:USTF0",1745435719974,1.5662,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745435720169,3.14867668,1788.4,1788.2,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745435720485,3.2078,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745435720673,3.67209668,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745435720873,8.67209668,1788.3,1787.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745435721075,3.67209668,1788.3,1787.9,7.71618]
["bitfinex-derivatives","ETHF0:USTF0",1745435721271,1.6409,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745435721680,1.6409,1788.2,1788.0,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745435721877,3.2078,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435722483,3.67190529,1788.1,1787.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745435722681,3.65320529,1788.0,1787.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745435722882,3.2078,1787.8,1787.3,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745435723082,1.6409,1787.7,1787.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745435723973,1.6409,1787.7,1787.5,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745435724174,4.8161,1787.6,1787.5,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745435724380,5.93482,1787.6,1787.4,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745435724570,1.7035,1787.5,1787.4,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745435724977,1.7035,1787.5,1787.4,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745435725469,2.16849831,1787.5,1787.4,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745435726081,2.16849831,1787.5,1787.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435726389,2.16849831,1787.5,1787.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745435726883,1.7035,1787.5,1787.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745435728786,1.7035,1787.5,1787.4,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745435729982,1.7035,1787.5,1787.4,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745435730178,1.7035,1787.5,1787.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745435734684,1.7035,1787.5,1787.4,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745435740890,3.2078,1787.8,1787.7,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745435741089,3.65814544,1787.8,1787.7,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745435741499,6.3545,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435741793,3.2078,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435742788,3.65814996,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435743092,3.65814996,1788.0,1787.5,7.59384]
["bitfinex-derivatives","ETHF0:USTF0",1745435743288,3.2078,1787.8,1787.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745435743495,1.7292,1787.7,1787.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745435743688,1.7292,1787.7,1787.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745435744094,2.17954996,1787.7,1787.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745435746399,1.7292,1787.7,1787.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745435751697,2.17972483,1787.7,1787.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745435752588,1.7292,1787.7,1787.6,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745435753290,1.7292,1787.7,1787.6,5.91568]
["bitfinex-derivatives","ETHF0:USTF0",1745435756300,6.7292,1787.7,1787.6,5.91568]
["bitfinex-derivatives","ETHF0:USTF0",1745435756499,1.7292,1787.7,1787.6,5.91568]
["bitfinex-derivatives","ETHF0:USTF0",1745435759707,3.2078,1787.8,1787.7,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745435759903,3.2078,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435760098,3.2078,1788.0,1787.9,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745435760808,3.2078,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435761002,4.7752,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435763810,3.66056015,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435764108,1.27375951,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745435764310,9.51e-06,1788.2,1788.1,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1745435764511,9.51e-06,1788.2,1788.1,8.81387]
["bitfinex-derivatives","ETHF0:USTF0",1745435764710,3.67540613,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745435765016,3.67540613,1788.5,1788.4,5.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745435765313,6.30212613,1788.5,1788.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1745435765521,10.18400613,1788.5,1788.3,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745435765820,6.00327,1788.4,1787.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1745435766020,3.2078,1788.0,1787.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1745435766316,3.2078,1788.0,1787.9,5.69849]
["bitfinex-derivatives","ETHF0:USTF0",1745435766520,3.2078,1788.2,1788.1,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745435768721,1.5086,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745435769127,4.776,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745435769323,6.2977,1788.8,1788.7,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745435769828,6.2977,1788.8,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745435770022,1.6009,1788.7,1788.6,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745435770223,1.6009,1788.7,1788.4,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745435770429,1.6009,1788.7,1788.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745435770430,1.11809,1788.6,1788.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745435770622,1.6009,1788.5,1788.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745435770823,1.6009,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745435772624,1.6009,1788.5,1788.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745435772625,4.8087,1788.5,1788.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745435772829,1.6664,1788.4,1788.3,5.69721]
["bitfinex-derivatives","ETHF0:USTF0",1745435773029,3.2411,1788.4,1788.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745435773227,3.2078,1788.3,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745435773428,1.5747,1788.2,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745435774033,1.5747,1788.2,1787.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745435774334,3.2078,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435774523,3.2078,1788.1,1787.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745435774725,3.2411,1788.0,1787.9,5.69749]
["bitfinex-derivatives","ETHF0:USTF0",1745435775730,1.5747,1788.0,1787.9,5.69749]
["bitfinex-derivatives","ETHF0:USTF0",1745435776834,1.5747,1788.0,1787.9,5.71219]
["bitfinex-derivatives","ETHF0:USTF0",1745435777428,4.7825,1788.0,1787.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745435777834,1.5747,1788.0,1787.9,5.71219]
["bitfinex-derivatives","ETHF0:USTF0",1745435778329,1.5747,1788.0,1787.9,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745435778523,1.5747,1788.0,1787.9,5.88700625]
["bitfinex-derivatives","ETHF0:USTF0",1745435778727,3.2306,1788.0,1787.9,4.76851625]
["bitfinex-derivatives","ETHF0:USTF0",1745435778927,6.4384,1788.0,1787.9,4.76851625]
["bitfinex-derivatives","ETHF0:USTF0",1745435779137,11.4384,1788.0,1787.9,0.18951625]
["bitfinex-derivatives","ETHF0:USTF0",1745435779436,6.4384,1788.0,1787.9,0.18951625]
["bitfinex-derivatives","ETHF0:USTF0",1745435779637,6.4384,1788.0,1787.9,1.30800625]
["bitfinex-derivatives","ETHF0:USTF0",1745435779839,6.4384,1788.0,1787.9,0.18951625]
["bitfinex-derivatives","ETHF0:USTF0",1745435780136,6.4384,1788.0,1787.9,1.30800625]
["bitfinex-derivatives","ETHF0:USTF0",1745435780338,7.55683,1788.0,1787.9,0.18951625]
["bitfinex-derivatives","ETHF0:USTF0",1745435780734,6.4384,1788.0,1787.9,1.30800625]
["bitfinex-derivatives","ETHF0:USTF0",1745435784039,1.5747,1788.0,1787.9,1.30800625]
["bitfinex-derivatives","ETHF0:USTF0",1745435784241,4.8211,1788.3,1787.9,1.30800625]
["bitfinex-derivatives","ETHF0:USTF0",1745435784242,4.8211,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745435784439,4.8211,1788.3,1788.2,1.29311625]
["bitfinex-derivatives","ETHF0:USTF0",1745435784841,4.8211,1788.3,1788.2,1.29308192]
["bitfinex-derivatives","ETHF0:USTF0",1745435785345,3.2078,1788.3,1788.2,1.29308192]
["bitfinex-derivatives","ETHF0:USTF0",1745435785543,3.2078,1788.5,1788.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745435785748,3.2078,1788.5,1788.4,1.29296192]
["bitfinex-derivatives","ETHF0:USTF0",1745435785933,3.2078,1788.5,1788.4,0.17478192]
["bitfinex-derivatives","ETHF0:USTF0",1745435786349,3.2078,1788.5,1788.4,1.29296192]
["bitfinex-derivatives","ETHF0:USTF0",1745435786647,4.8607,1788.5,1788.4,1.29296192]
["bitfinex-derivatives","ETHF0:USTF0",1745435787639,7.34000358,1789.1,1789.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745435787842,8.45778358,1789.1,1789.0,0.17475521]
["bitfinex-derivatives","ETHF0:USTF0",1745435788143,1.11781,1789.0,1788.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745435788347,8.45778358,1789.1,1788.9,0.17472877]
["bitfinex-derivatives","ETHF0:USTF0",1745435788542,8.45778358,1789.1,1789.0,0.17472877]
["bitfinex-derivatives","ETHF0:USTF0",1745435788742,8.45778358,1789.1,1789.0,0.17473101]
["bitfinex-derivatives","ETHF0:USTF0",1745435788943,10.02628358,1789.1,1789.0,0.17473101]
["bitfinex-derivatives","ETHF0:USTF0",1745435789141,12.3914366,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745435789341,9.1836366,1789.3,1789.2,5.73039931]
["bitfinex-derivatives","ETHF0:USTF0",1745435789643,9.1836366,1789.3,1789.2,4.61271931]
["bitfinex-derivatives","ETHF0:USTF0",1745435790042,9.1836366,1789.3,1789.2,5.73039931]
["bitfinex-derivatives","ETHF0:USTF0",1745435790245,1.5802,1789.6,1789.2,0.17471931]
["bitfinex-derivatives","ETHF0:USTF0",1745435790450,1.5685,1789.5,1789.3,0.17471931]
["bitfinex-derivatives","ETHF0:USTF0",1745435790748,1.5685,1789.5,1789.4,1.29226931]
["bitfinex-derivatives","ETHF0:USTF0",1745435793050,1.6128,1789.7,1789.4,0.17471931]
["bitfinex-derivatives","ETHF0:USTF0",1745435793259,1.6128,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745435793555,1.6128,1789.7,1789.6,1.29214931]
["bitfinex-derivatives","ETHF0:USTF0",1745435794155,9.1836366,1790.0,1789.5,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745435794457,1.11727,1789.9,1789.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745435794750,1.11743,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435794955,3.2078,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435795150,4.39491,1789.5,1789.3,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1745435795750,4.39489,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435796062,3.2774,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745435796258,4.39489,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435796459,1.7194,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435796654,1.7194,1789.4,1789.3,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745435797050,1.7194,1789.4,1789.3,4.50007963]
["bitfinex-derivatives","ETHF0:USTF0",1745435797254,1.7194,1789.4,1789.3,4.50007573]
["bitfinex-derivatives","ETHF0:USTF0",1745435797560,1.7194,1789.4,1789.3,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745435800462,1.7194,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435800962,1.7194,1789.4,1789.3,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745435801161,1.7194,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435801864,1.7194,1789.4,1789.3,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745435802864,1.7194,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435803059,1.7194,1789.4,1789.3,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745435803260,1.7194,1789.4,1789.3,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745435804162,1.7194,1789.4,1789.3,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1745435804565,2.83695,1789.4,1789.3,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745435804759,1.7194,1789.4,1789.3,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745435804959,1.7194,1789.4,1789.3,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1745435808263,2.83695,1789.4,1789.3,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745435808465,7.83695,1789.4,1789.3,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745435808770,7.83695,1789.4,1789.3,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745435809362,1.11773,1789.2,1789.1,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745435809561,1.11766,1789.3,1789.2,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745435809768,2.74745,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745435809970,1.11768,1789.2,1789.1,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745435810165,2.74748,1789.2,1789.1,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745435810364,1.6298,1789.2,1789.1,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745435812171,2.74748,1789.2,1789.1,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745435812969,2.74748,1789.2,1789.1,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745435813475,2.74748,1789.2,1789.1,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745435813668,1.6298,1789.2,1789.1,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745435814273,2.74748,1789.2,1789.1,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745435816069,2.74748,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435816677,1.6298,1789.2,1789.1,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745435816875,1.11766,1789.3,1789.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745435817071,1.11766,1789.3,1789.2,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745435817271,2.73737,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745435817468,1.6198,1789.4,1789.3,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745435817679,1.6505,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745435817973,2.76799,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745435818175,4.38779,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745435818368,4.38779,1789.5,1789.4,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745435818570,3.2703,1789.5,1789.4,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745435818773,1.4399,1789.8,1789.6,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745435819076,1.5989,1789.7,1789.6,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745435819278,4.8067,1789.7,1789.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1745435819473,1.11768,1789.2,1789.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1745435819669,1.11774,1789.1,1789.0,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745435820169,1.11764,1789.3,1789.1,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745435820370,1.5278,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745435820566,1.5278,1789.4,1789.2,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745435820772,3.1267,1789.4,1789.3,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745435820976,2.71636,1789.6,1789.4,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745435821181,2.71636,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435821182,1.11702,1790.3,1789.5,10.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745435821375,4.316,1790.4,1789.9,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745435821579,4.316,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435821775,7.10837,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435822080,1.11729,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435822277,3.2078,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435822475,1.11725,1789.9,1789.7,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745435822779,1.11732,1789.8,1789.6,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745435823080,1.11728,1789.9,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745435823278,5.43228,1789.9,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745435823984,5.43226,1789.9,1789.7,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745435824184,4.315,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435824396,5.43223,1790.0,1789.7,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745435824573,1.11734,1789.8,1789.6,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745435824882,1.11733,1789.8,1789.6,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745435825080,1.11737,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435825384,1.11749,1789.5,1789.3,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745435825586,5.43249,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435825787,8.64035,1789.5,1789.1,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745435825974,6.00131,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435826181,3.2078,1790.3,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435826376,1.11731,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435826581,1.11731,1789.8,1789.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745435826782,1.674,1789.7,1789.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745435827179,1.489,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745435827479,1.489,1789.9,1789.8,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745435827886,2.60624,1789.9,1789.8,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745435828184,1.11734,1789.8,1789.6,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745435828386,2.60627,1789.9,1789.7,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745435828585,10.6503,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435828783,1.11743,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435828983,13.44345,1789.9,1789.5,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745435828984,1.11739,1789.7,1789.5,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745435829184,1.6385,1789.6,1789.5,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745435829485,2.75593,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435829879,1.6385,1789.6,1789.5,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1745435830383,1.11737,1789.7,1789.5,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1745435830584,1.11737,1789.7,1789.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745435830881,1.11737,1789.7,1789.5,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1745435831282,2.75585,1789.8,1789.6,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745435831580,1.6385,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745435831788,1.1173,1789.8,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745435832185,5.81407,1789.9,1789.7,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745435832389,4.6968,1789.9,1789.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745435832576,9.79872469,1790.3,1789.9,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745435832779,1.11724,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435832983,1.1173,1789.8,1789.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745435833279,2.7928,1790.1,1789.7,4.21143]
["bitfinex-derivatives","ETHF0:USTF0",1745435833474,1.6126,1790.0,1789.7,4.21143]
["bitfinex-derivatives","ETHF0:USTF0",1745435833684,1.1173,1789.8,1789.7,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745435833886,1.1173,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435833887,2.79327,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435834082,1.11761,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435834486,1.11762,1789.3,1789.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745435834690,1.11762,1789.3,1789.2,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745435835081,1.11762,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435835280,1.11768,1789.2,1789.0,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745435835486,1.11768,1789.2,1789.0,5.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745435835689,6.0347,1789.5,1789.1,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745435835690,1.11763,1789.3,1789.1,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745435835989,1.11763,1789.3,1789.1,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745435837385,1.11768,1789.2,1789.1,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745435837895,1.11768,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435838395,1.1178,1789.0,1788.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745435838592,1.1178,1789.0,1788.9,6.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745435838792,1.11793,1788.8,1788.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745435838993,1.11793,1788.8,1788.7,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745435839386,1.11793,1788.8,1788.7,7.44619]
["bitfinex-derivatives","ETHF0:USTF0",1745435839788,2.82152,1788.9,1788.7,7.44619]
["bitfinex-derivatives","ETHF0:USTF0",1745435840295,1.11793,1788.8,1788.7,7.44619]
["bitfinex-derivatives","ETHF0:USTF0",1745435840689,1.11793,1788.8,1788.7,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745435840889,1.11793,1788.8,1788.7,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745435841793,1.11799,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435842090,1.6346,1788.7,1788.4,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745435842295,1.11812,1788.5,1788.4,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745435842492,1.11812,1788.5,1788.4,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745435842696,1.11824,1788.3,1788.2,14.86899594]
["bitfinex-derivatives","ETHF0:USTF0",1745435843001,1.11824,1788.3,1788.2,16.50629594]
["bitfinex-derivatives","ETHF0:USTF0",1745435843490,2.79944,1788.3,1788.2,14.86899594]
["bitfinex-derivatives","ETHF0:USTF0",1745435844200,2.79944,1788.3,1788.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745435846595,1.11824,1788.3,1788.2,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745435846905,1.11824,1788.3,1788.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745435847104,2.83954,1788.3,1788.2,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745435847398,1.11843,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435848290,1.11849,1787.9,1787.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745435848495,2.83979,1787.9,1787.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745435848802,1.11862,1787.7,1787.6,16.55969594]
["bitfinex-derivatives","ETHF0:USTF0",1745435849003,1.11862,1787.7,1787.6,17.67837594]
["bitfinex-derivatives","ETHF0:USTF0",1745435849401,1.11862,1787.7,1787.6,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1745435849595,1.11862,1787.7,1787.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745435850299,1.11868,1787.6,1787.5,5.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745435850807,1.5675,1787.7,1787.5,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745435851004,2.68612,1787.7,1787.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745435853206,1.5675,1787.7,1787.6,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1745435853406,2.68612,1787.7,1787.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745435853613,1.11858,1787.8,1787.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745435853902,1.11858,1787.8,1787.7,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1745435854112,1.11858,1787.8,1787.7,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745435854599,1.11858,1787.8,1787.7,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745435854800,1.11858,1787.8,1787.7,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745435855110,1.11849,1787.9,1787.8,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745435855403,1.11849,1787.9,1787.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745435855598,1.11849,1787.9,1787.8,2.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745435855802,1.11849,1787.9,1787.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745435856107,1.11849,1787.9,1787.8,2.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745435856307,1.11855,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435856899,1.11855,1787.8,1787.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745435857199,1.11855,1787.8,1787.7,5.91162]
["bitfinex-derivatives","ETHF0:USTF0",1745435858304,1.11855,1787.8,1787.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745435859006,1.11855,1787.8,1787.7,5.91162]
["bitfinex-derivatives","ETHF0:USTF0",1745435859408,1.6309,1788.0,1787.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745435859602,1.6309,1788.0,1787.7,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745435859913,1.11855,1787.8,1787.7,5.91156]
["bitfinex-derivatives","ETHF0:USTF0",1745435860410,1.11855,1787.8,1787.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745435861609,1.11854,1787.9,1787.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745435861807,2.74938,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435862000,1.11848,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745435862210,1.11848,1788.0,1787.9,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1745435862509,3.0707,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435862703,4.18907,1788.1,1788.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745435862902,0.0147,1788.4,1788.2,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745435863103,0.0147,1788.4,1788.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745435863104,0.0147,1788.4,1788.3,5.92024]
["bitfinex-derivatives","ETHF0:USTF0",1745435863398,1.11788,1788.9,1788.7,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745435863605,7.00212469,1789.2,1788.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745435863810,1.11774,1789.1,1789.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745435864196,2.80094,1789.1,1789.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745435864609,1.11774,1789.1,1789.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745435864907,9.96114469,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435865108,1.11792,1788.9,1788.7,5.89248]
["bitfinex-derivatives","ETHF0:USTF0",1745435865309,11.48454469,1789.2,1788.7,5.89249]
["bitfinex-derivatives","ETHF0:USTF0",1745435865703,1.11793,1788.8,1788.7,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745435866102,1.11793,1788.8,1788.7,5.89249]
["bitfinex-derivatives","ETHF0:USTF0",1745435866410,1.11793,1788.8,1788.7,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745435867011,1.11793,1788.8,1788.7,5.89249]
["bitfinex-derivatives","ETHF0:USTF0",1745435867205,3.1268,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435867206,3.2078,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435867413,1.11805,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435867712,1.11805,1788.6,1788.5,5.97322]
["bitfinex-derivatives","ETHF0:USTF0",1745435867908,1.11805,1788.6,1788.5,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745435868108,1.11818,1788.4,1788.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745435868309,1.11818,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435868513,1.5497,1788.6,1788.3,5.97334]
["bitfinex-derivatives","ETHF0:USTF0",1745435868809,2.82865,1788.5,1788.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745435869511,1.5497,1788.6,1788.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745435869711,2.82851,1788.7,1788.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745435869912,2.79455,1789.0,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435870106,1.11805,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435870307,1.11805,1788.7,1788.6,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745435870714,1.11805,1788.7,1788.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745435871105,2.85275,1788.7,1788.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745435872813,3.2078,1789.1,1788.9,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745435873010,1.11779,1789.1,1789.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745435873322,1.11779,1789.1,1789.0,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745435873613,1.11771,1789.2,1789.1,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745435874115,5.90904,1789.5,1789.1,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745435874312,1.11762,1789.3,1789.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745435874810,1.11762,1789.3,1789.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745435875013,1.11774,1789.1,1789.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745435875214,1.11774,1789.1,1789.0,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745435877320,1.11774,1789.1,1789.0,7.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745435878213,1.6696,1789.2,1789.0,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745435878611,1.11774,1789.1,1789.0,7.51146]
["bitfinex-derivatives","ETHF0:USTF0",1745435878812,2.78731,1789.2,1789.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745435879113,1.11774,1789.1,1789.0,7.51147]
["bitfinex-derivatives","ETHF0:USTF0",1745435880219,1.11774,1789.2,1789.1,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745435880412,4.23945,1789.5,1789.0,9.18821]
["bitfinex-derivatives","ETHF0:USTF0",1745435880413,1.4457,1789.5,1789.0,9.18821]
["bitfinex-derivatives","ETHF0:USTF0",1745435880614,3.1251,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435880815,1.11755,1789.4,1789.3,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745435881417,1.11755,1789.4,1789.3,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1745435881618,4.24264,1789.5,1789.4,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745435881823,4.24264,1789.5,1789.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745435882428,1.11755,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435882626,2.74895,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435885627,1.11755,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435886318,1.11755,1789.4,1789.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745435886928,2.75945,1789.4,1789.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745435887128,2.75945,1789.4,1789.3,5.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745435887930,2.75945,1789.4,1789.3,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745435888430,2.75945,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435892531,1.11755,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435893335,1.4457,1789.5,1789.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745435893523,1.4457,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435893524,1.11768,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435893724,3.2078,1789.3,1788.8,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1745435893921,2.79447,1789.1,1788.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745435894120,1.11799,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435894327,1.11799,1788.7,1787.8,19.30079886]
["bitfinex-derivatives","ETHF0:USTF0",1745435894328,1.11818,1788.4,1788.3,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745435894632,1.11818,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435896636,6.01463,1788.6,1788.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745435896637,1.11824,1788.3,1788.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745435897326,1.11821,1788.4,1788.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745435897527,1.11821,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435900131,1.11824,1788.3,1788.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745435900628,1.11808,1788.6,1788.5,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745435900829,1.11804,1788.7,1788.6,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745435901035,1.11804,1788.7,1788.6,4.21994]
["bitfinex-derivatives","ETHF0:USTF0",1745435901536,1.11804,1788.7,1788.6,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745435903541,1.11818,1788.4,1788.3,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745435903738,1.1183,1788.2,1788.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745435905233,1.1183,1788.2,1787.9,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745435905234,1.11843,1788.0,1787.9,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745435906035,2.70142,1788.1,1788.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745435906341,2.70142,1788.1,1788.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745435907843,1.11842,1788.1,1788.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745435908035,1.11842,1788.1,1788.0,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745435908840,1.593,1788.3,1788.0,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745435909041,1.11837,1788.1,1788.0,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745435909544,1.11837,1788.1,1788.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745435910352,6.00279,1788.7,1788.0,9.40856]
["bitfinex-derivatives","ETHF0:USTF0",1745435910539,1.11818,1788.4,1788.3,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1745435911146,1.1184,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435911347,1.11835,1788.2,1788.0,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745435911647,2.79552,1788.4,1788.0,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745435911847,1.1183,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435912242,4.50083,1788.3,1787.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745435912450,4.50083,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435912646,1.1183,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435914543,4.50085,1788.3,1787.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745435914846,1.11843,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435915345,1.11843,1788.0,1787.8,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745435915346,1.11855,1787.8,1787.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435915946,2.74935,1787.8,1787.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435916444,1.11855,1787.8,1787.7,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1745435916747,1.11855,1787.8,1787.7,5.75822]
["bitfinex-derivatives","ETHF0:USTF0",1745435916943,1.11855,1787.8,1787.7,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745435917148,1.11845,1788.0,1787.9,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745435917847,1.11841,1788.1,1788.0,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745435918246,1.11837,1788.1,1788.0,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1745435918443,1.11832,1788.2,1788.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745435918643,1.6308,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745435918644,2.74907,1788.3,1788.2,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745435918843,14.1516692,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435919046,4.52027,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435919247,1.11832,1788.2,1788.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745435919448,1.11831,1788.2,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745435919854,1.11837,1788.1,1788.0,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1745435920349,1.11836,1788.2,1788.0,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745435920550,1.11837,1788.1,1788.0,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1745435921956,1.11837,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435922151,1.11834,1788.2,1788.0,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1745435922455,1.11829,1788.3,1788.1,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745435922651,1.11829,1788.3,1788.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745435923154,1.11829,1788.3,1788.2,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745435924050,1.11829,1788.3,1788.2,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745435924354,1.11822,1788.4,1788.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745435925154,1.11822,1788.4,1788.2,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1745435925355,1.11824,1788.3,1788.2,5.80246]
["bitfinex-derivatives","ETHF0:USTF0",1745435925555,1.11824,1788.3,1788.2,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745435925756,1.11824,1788.3,1788.2,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745435926557,1.11823,1788.4,1788.2,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745435926757,1.6694,1788.5,1788.2,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745435926945,1.6694,1788.5,1788.3,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745435927255,1.11821,1788.4,1788.3,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745435928055,1.11824,1788.3,1788.2,5.80245]
["bitfinex-derivatives","ETHF0:USTF0",1745435928355,1.11823,1788.4,1788.2,5.80245]
["bitfinex-derivatives","ETHF0:USTF0",1745435928654,1.11823,1788.4,1788.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745435928955,1.11824,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435929656,1.1183,1788.2,1788.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745435929848,1.1183,1788.2,1788.1,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1745435932050,1.1183,1788.2,1788.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745435933749,1.1183,1788.2,1788.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745435933957,1.1183,1788.2,1788.1,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745435934347,1.1183,1788.2,1788.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745435935753,1.1183,1788.2,1788.1,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745435936257,1.1183,1788.2,1788.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745435936457,1.1183,1788.2,1788.1,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745435936857,1.1183,1788.2,1788.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745435937153,1.1183,1788.2,1788.1,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745435937656,1.1183,1788.2,1788.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745435937856,1.1183,1788.2,1788.1,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745435938160,1.1183,1788.2,1788.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745435940360,1.1183,1788.2,1788.1,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745435940863,1.1183,1788.2,1788.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745435941461,1.11811,1788.6,1788.5,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745435941759,1.11812,1788.5,1788.4,4.32593]
["bitfinex-derivatives","ETHF0:USTF0",1745435942858,1.11812,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435943062,1.11812,1788.5,1788.4,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745435943261,1.11812,1788.5,1788.4,5.89788]
["bitfinex-derivatives","ETHF0:USTF0",1745435943466,1.11812,1788.5,1788.4,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1745435943656,1.11818,1788.4,1788.3,2.56472]
["bitfinex-derivatives","ETHF0:USTF0",1745435943857,1.11818,1788.4,1788.3,4.22812]
["bitfinex-derivatives","ETHF0:USTF0",1745435944058,1.11818,1788.4,1788.3,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745435944560,1.11818,1788.4,1788.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745435944764,1.11824,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435945064,2.82034,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435945456,5.59166,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435945666,2.82047,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435946359,2.82047,1788.1,1788.0,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1745435946858,2.82047,1788.1,1788.0,6.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745435947265,2.82047,1788.1,1788.0,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745435947564,2.82047,1788.1,1788.0,6.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745435947965,1.7021,1788.1,1788.0,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1745435948159,2.82047,1788.1,1788.0,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745435949962,2.82047,1788.1,1788.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745435950161,1.11855,1787.8,1787.7,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745435950459,1.11855,1787.8,1787.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435951059,2.82745,1787.8,1787.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435951869,1.11874,1787.5,1787.4,14.86899594]
["bitfinex-derivatives","ETHF0:USTF0",1745435952057,4.32654,1787.5,1787.4,14.86899594]
["bitfinex-derivatives","ETHF0:USTF0",1745435952261,9.32654,1787.5,1787.4,14.86899594]
["bitfinex-derivatives","ETHF0:USTF0",1745435952469,5.99124,1787.5,1787.4,14.86899594]
["bitfinex-derivatives","ETHF0:USTF0",1745435953069,10.99124,1787.5,1787.4,4.07571594]
["bitfinex-derivatives","ETHF0:USTF0",1745435953267,10.99124,1787.5,1787.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745435953569,1.1188,1787.4,1787.3,1.60783118]
["bitfinex-derivatives","ETHF0:USTF0",1745435953771,1.1188,1787.4,1786.7,14.9333858]
["bitfinex-derivatives","ETHF0:USTF0",1745435953772,1.11918,1786.8,1786.7,14.9333858]
["bitfinex-derivatives","ETHF0:USTF0",1745435954365,1.11918,1786.8,1786.7,16.6285858]
["bitfinex-derivatives","ETHF0:USTF0",1745435954564,1.11918,1786.8,1786.7,14.9333858]
["bitfinex-derivatives","ETHF0:USTF0",1745435955070,1.11918,1786.8,1786.7,16.6285858]
["bitfinex-derivatives","ETHF0:USTF0",1745435955268,1.11918,1786.8,1786.7,14.9333858]
["bitfinex-derivatives","ETHF0:USTF0",1745435955462,6.11918,1786.8,1786.7,14.9333858]
["bitfinex-derivatives","ETHF0:USTF0",1745435955662,1.11918,1786.8,1786.7,14.9333858]
["bitfinex-derivatives","ETHF0:USTF0",1745435956662,2.78978,1786.8,1786.7,14.9333858]
["bitfinex-derivatives","ETHF0:USTF0",1745435957168,2.78978,1786.8,1786.7,13.7972458]
["bitfinex-derivatives","ETHF0:USTF0",1745435957370,1.11937,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435957664,8.36817,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435957870,4.32717,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435958072,1.11937,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435958262,2.78997,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435958665,1.11921,1786.8,1786.6,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745435958962,1.11924,1786.7,1786.5,5.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745435959163,40.8,1787.0,1786.5,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745435959365,1.11912,1786.9,1786.7,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745435959564,1.11912,1786.9,1786.8,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745435959971,5.1611,1787.0,1786.9,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745435960168,5.1611,1787.0,1786.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745435960372,1.1191,1787.0,1786.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745435960571,5.16101,1787.1,1786.9,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745435960766,1.11905,1787.0,1786.9,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745435961068,1.11905,1787.0,1786.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745435961275,2.74395,1787.0,1786.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745435961572,1.11929,1786.7,1786.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1745435961873,1.11931,1786.6,1786.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745435962076,1.11937,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435962271,5.16237,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435962471,8.37017,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435963368,4.32717,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435965069,1.11937,1786.5,1786.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1745435966774,1.11937,1786.5,1786.4,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745435969770,1.11937,1786.5,1786.4,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1745435970071,1.11962,1786.1,1786.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745435970464,1.11962,1786.1,1786.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745435971876,1.11962,1786.1,1786.0,0.36359]
["bitfinex-derivatives","ETHF0:USTF0",1745435972371,2.79952,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435972568,2.79952,1785.8,1785.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745435972569,1.11999,1785.5,1785.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745435973275,1.12006,1785.4,1785.3,0.02975321]
["bitfinex-derivatives","ETHF0:USTF0",1745435973476,1.12043,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435973679,1.12056,1784.6,1784.5,3.65492256]
["bitfinex-derivatives","ETHF0:USTF0",1745435973874,3.2078,1785.4,1784.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435974079,3.2078,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435974271,1.12018,1785.2,1785.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745435974670,4.32798,1785.2,1785.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745435974870,1.12018,1785.2,1785.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745435975272,1.12037,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435975475,1.12036,1785.0,1784.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745435975677,4.8015,1785.2,1784.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745435975878,4.8015,1785.2,1784.8,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745435976480,1.12033,1785.0,1784.8,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745435976679,1.12033,1785.0,1784.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745435976881,1.1203,1785.1,1784.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745435977281,1.12031,1785.0,1784.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745435977780,1.12029,1785.1,1784.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745435978374,1.12031,1785.0,1784.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745435978574,1.12031,1785.0,1784.9,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745435979374,3.2078,1785.2,1784.9,8.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745435979580,1.12004,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745435979780,1.6027,1785.7,1785.2,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745435979977,1.12001,1785.5,1785.3,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745435980176,1.12001,1785.5,1785.4,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745435981579,2.80022,1785.4,1784.9,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745435981889,4.9125,1785.3,1785.0,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745435982081,3.2078,1785.6,1785.0,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745435982280,1.12006,1785.4,1785.2,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745435983184,1.12011,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745435983385,1.12008,1785.4,1785.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745435983583,1.12006,1785.4,1785.3,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745435984087,6.02948,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745435984786,8.38166,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745435985185,3.2078,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745435985481,1.1197,1786.0,1785.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745435985686,1.11972,1786.0,1785.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745435986079,2.70442,1786.0,1785.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745435987283,1.5847,1786.0,1785.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745435987484,3.2078,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745435987685,4.32725,1786.4,1786.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745435987986,4.32725,1786.4,1786.2,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745435988285,1.11949,1786.3,1786.2,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745435988487,2.70419,1786.3,1786.2,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745435988886,2.70419,1786.3,1786.1,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1745435989088,2.70419,1786.3,1786.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745435989287,2.70419,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745435989789,1.11956,1786.2,1786.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745435989977,1.11962,1786.1,1786.0,0.99662358]
["bitfinex-derivatives","ETHF0:USTF0",1745435990181,1.11962,1786.1,1786.0,2.11630358]
["bitfinex-derivatives","ETHF0:USTF0",1745435990378,2.83682,1786.1,1786.0,0.99662358]
["bitfinex-derivatives","ETHF0:USTF0",1745435991492,1.11968,1786.0,1785.9,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745435991691,1.11974,1785.9,1785.8,4.32756]
["bitfinex-derivatives","ETHF0:USTF0",1745435991991,4.925,1786.0,1785.5,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745435992185,4.925,1786.0,1785.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745435992379,1.11993,1785.6,1785.5,2.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745435992784,1.11984,1785.8,1785.7,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745435992979,2.71464,1785.8,1785.7,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745435993290,1.11993,1785.6,1785.5,2.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745435993684,1.11991,1785.7,1785.6,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745435993992,4.32764,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745435994189,1.11987,1785.7,1785.6,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745435994388,2.71465,1785.8,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745435994595,1.5948,1785.8,1785.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745435994796,1.11991,1785.7,1785.6,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745435995290,1.5948,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745435995291,2.71463,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745435995485,1.11978,1785.9,1785.8,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745435996188,1.11983,1785.8,1785.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745435997694,1.7052,1786.0,1785.5,7.58609]
["bitfinex-derivatives","ETHF0:USTF0",1745435997894,1.11978,1785.9,1785.8,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745435998293,1.11969,1786.0,1785.9,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745435998493,1.11969,1786.0,1785.7,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1745435998494,1.11962,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745435999498,2.8544,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745435999798,2.8544,1786.2,1786.1,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745436000192,1.7348,1786.2,1786.1,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745436000491,1.11956,1786.2,1786.1,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1745436000793,6.06214,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745436001092,1.11962,1786.1,1786.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1745436001299,3.6546692,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745436001697,1.11949,1786.3,1786.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745436001899,2.82009,1786.3,1786.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745436002098,1.11956,1786.2,1786.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745436002299,2.82016,1786.2,1786.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745436002704,6.00645,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745436002705,4.32726,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745436002906,1.11953,1786.3,1786.2,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745436003207,1.11948,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745436004504,1.11941,1786.5,1786.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745436004812,3.2078,1786.6,1786.3,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1745436005004,4.32714,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745436005205,5.92734,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745436005514,4.808,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745436005713,1.6002,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745436005915,2.71951,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745436006114,1.6002,1786.6,1786.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745436006308,2.71956,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745436006504,1.11937,1786.5,1786.4,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745436006703,2.71955,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745436006908,2.71951,1786.6,1786.5,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1745436009613,1.6002,1786.6,1786.5,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1745436009818,5.97614,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745436010211,3.2078,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745436010412,1.11918,1786.8,1786.7,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745436010717,1.11918,1786.8,1786.7,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1745436012208,2.79811,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436012414,2.79811,1786.7,1785.9,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745436012415,1.11962,1786.1,1786.0,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745436012907,1.11968,1786.0,1785.9,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745436013112,1.11987,1785.7,1785.6,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745436013314,2.76349,1785.9,1785.8,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745436014221,3.2078,1786.2,1785.7,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745436014423,4.8515,1786.2,1785.7,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745436014623,4.8515,1786.2,1785.9,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745436014822,1.11977,1785.9,1785.8,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745436015323,1.11981,1785.8,1785.7,5.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745436015515,1.11978,1785.9,1785.7,5.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745436015719,4.44299,1786.0,1785.6,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745436015921,1.11987,1785.7,1785.6,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745436016315,1.11987,1785.7,1785.6,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745436016617,1.11987,1785.7,1785.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745436016822,1.11999,1785.5,1785.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745436017023,1.12006,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436017220,1.12006,1785.4,1785.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745436017421,1.12006,1785.4,1785.2,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745436017422,1.12012,1785.3,1785.2,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745436017921,1.12012,1785.3,1785.2,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1745436018218,1.12012,1785.3,1785.2,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1745436018525,1.12012,1785.3,1785.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1745436018831,1.1203,1785.1,1784.9,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745436019126,3.2078,1785.4,1785.0,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1745436019318,1.12025,1785.1,1785.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745436019516,1.12025,1785.1,1785.0,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1745436019711,1.6205,1785.3,1785.1,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745436019914,2.74063,1785.3,1785.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745436020119,3.2078,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745436020318,4.32788,1785.4,1785.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745436020525,4.32788,1785.4,1785.2,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1745436020727,5.94838,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745436020917,4.8283,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745436021122,1.11998,1785.6,1785.2,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745436021422,41.9199,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745436022026,1.11987,1785.7,1785.5,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745436022216,1.11987,1785.7,1785.6,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745436022419,1.11987,1785.7,1785.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745436022623,2.74035,1785.8,1785.6,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745436022824,1.11987,1785.7,1785.6,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1745436023023,1.7353,1785.7,1785.4,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745436023227,1.7353,1785.7,1785.4,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1745436023428,1.11999,1785.5,1785.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745436024516,1.12004,1785.5,1785.3,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745436024828,1.7353,1785.4,1785.3,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745436025832,2.85536,1785.4,1785.3,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745436026024,2.85536,1785.4,1785.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745436026225,1.7353,1785.4,1785.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745436026534,1.12004,1785.5,1785.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745436027331,1.12006,1785.4,1785.3,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745436027531,1.12006,1785.4,1785.3,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745436027833,1.12006,1785.4,1785.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745436028033,2.72836,1785.4,1785.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745436028729,3.2078,1785.5,1785.4,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745436029031,1.7067,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745436029232,1.7067,1785.6,1785.5,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745436029935,2.82663,1785.6,1785.5,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745436030635,1.11999,1785.5,1785.4,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745436030835,2.82669,1785.5,1785.4,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745436031135,2.82669,1785.5,1785.4,5.99431]
["bitfinex-derivatives","ETHF0:USTF0",1745436031939,1.11998,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745436032133,1.11984,1785.8,1785.7,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745436032535,1.11989,1785.7,1785.6,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745436032735,2.84403,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745436033033,1.7242,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436033236,3.2078,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436033443,1.11978,1785.9,1785.8,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745436034036,1.1197,1786.0,1785.9,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745436034541,2.84386,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745436035340,1.1197,1786.0,1785.9,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745436035540,1.11965,1786.1,1786.0,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745436035739,4.7742592,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745436035934,3.6546692,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745436036135,5.91511,1786.5,1786.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745436036342,1.5879,1786.5,1786.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745436037041,1.11937,1786.5,1786.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745436037236,8.0408492,1786.6,1786.2,7.37483]
["bitfinex-derivatives","ETHF0:USTF0",1745436037542,1.11946,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745436037734,1.11946,1786.4,1786.2,7.37481]
["bitfinex-derivatives","ETHF0:USTF0",1745436038040,1.11946,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745436038632,1.11949,1786.3,1786.2,7.37481]
["bitfinex-derivatives","ETHF0:USTF0",1745436038932,8.0408592,1786.6,1786.2,7.37481]
["bitfinex-derivatives","ETHF0:USTF0",1745436039136,1.11948,1786.4,1786.2,7.37481]
["bitfinex-derivatives","ETHF0:USTF0",1745436039334,1.11949,1786.3,1786.2,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745436039642,2.81259,1786.3,1786.2,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745436039844,2.81259,1786.3,1786.2,7.37486]
["bitfinex-derivatives","ETHF0:USTF0",1745436040034,1.11946,1786.4,1786.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745436040234,1.1194,1786.5,1786.2,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745436040548,1.6931,1786.6,1786.2,9.05419]
["bitfinex-derivatives","ETHF0:USTF0",1745436040840,1.11949,1786.3,1786.2,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745436041040,1.11956,1786.2,1786.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745436041439,1.11968,1786.0,1785.9,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745436041648,1.5984,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745436042136,1.5984,1786.1,1785.9,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745436042137,1.11968,1786.0,1785.9,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745436042345,1.11964,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745436042641,1.11968,1786.0,1785.9,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745436043235,1.11968,1786.0,1785.9,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745436043642,1.11974,1785.9,1785.8,8.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745436043845,2.76064,1785.9,1785.8,8.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745436044039,2.76064,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436044239,1.11981,1785.8,1785.7,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745436044644,2.76069,1785.9,1785.8,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745436044943,2.76067,1785.9,1785.8,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745436045244,1.11981,1785.8,1785.7,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745436045846,2.76068,1785.9,1785.8,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745436046145,1.11982,1785.8,1785.7,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745436046334,1.11982,1785.8,1785.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745436046335,1.11993,1785.6,1785.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745436046646,1.6409,1785.7,1785.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745436046945,1.12006,1785.4,1785.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1745436047242,1.12012,1785.3,1785.2,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745436047445,2.80242,1785.3,1785.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745436048146,1.12043,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436048341,2.80053,1785.2,1784.7,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745436048342,1.12042,1784.9,1784.7,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745436048647,2.80273,1784.8,1784.7,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745436048842,1.6823,1784.8,1784.7,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745436049141,2.80273,1784.8,1784.7,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745436049447,2.80273,1784.8,1784.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745436049749,2.80273,1784.8,1784.7,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745436049938,2.80273,1784.8,1784.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745436050446,1.6823,1784.8,1784.7,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745436050646,9.8901,1784.8,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436050946,1.12072,1784.4,1784.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1745436051647,1.6627,1784.5,1784.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745436051844,3.2078,1784.6,1784.5,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745436052048,1.12052,1784.7,1784.5,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745436052340,1.12052,1784.7,1784.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1745436052548,1.12062,1784.6,1784.4,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745436052746,1.12062,1784.5,1784.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745436052947,1.6627,1784.7,1784.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745436053349,1.12059,1784.6,1784.4,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1745436053848,1.12059,1784.6,1784.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745436054052,1.6627,1784.7,1784.6,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745436054348,3.2078,1784.8,1784.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745436055346,1.6125,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436055546,3.2078,1785.3,1784.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745436055743,5.91066,1785.3,1784.9,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1745436055943,2.70286,1785.3,1785.1,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745436056138,1.5827,1785.3,1785.2,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745436056349,4.7746592,1785.6,1785.1,6.00841]
["bitfinex-derivatives","ETHF0:USTF0",1745436056554,5.2373692,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745436056739,1.11999,1785.5,1785.4,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745436056939,5.2373692,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436057145,1.11999,1785.5,1785.4,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1745436057346,5.2373692,1785.6,1785.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745436057651,3.6546692,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745436057951,4.7745992,1785.6,1785.4,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1745436058150,2.70263,1785.6,1785.4,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1745436058453,2.70263,1785.6,1785.5,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745436058751,2.70263,1785.6,1785.5,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1745436058945,2.70263,1785.6,1785.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745436059247,1.5827,1785.6,1785.5,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1745436059453,6.05775,1785.8,1785.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745436059752,4.9379,1785.8,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745436060046,4.9379,1785.8,1785.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745436060351,2.79915,1786.1,1785.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745436060352,1.11979,1785.9,1785.7,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745436060544,1.11979,1785.9,1785.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745436060545,1.7301,1786.0,1785.9,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745436060744,1.7301,1786.0,1785.8,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745436060948,1.11974,1785.9,1785.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745436061146,1.11987,1785.7,1785.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1745436061352,1.11988,1785.7,1785.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745436061550,3.2078,1786.1,1785.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745436061752,1.7199,1786.0,1785.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745436061950,1.11979,1785.9,1785.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745436062249,1.7199,1785.8,1785.6,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745436062445,1.11991,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745436062644,1.11991,1785.7,1785.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745436062645,1.11973,1786.0,1785.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745436062853,1.11973,1786.0,1785.8,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745436063148,1.11987,1785.7,1785.6,5.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745436063451,1.7199,1786.0,1785.6,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745436063648,1.11976,1785.9,1785.7,2.73312]
["bitfinex-derivatives","ETHF0:USTF0",1745436063848,4.51913,1786.0,1785.6,2.62191]
["bitfinex-derivatives","ETHF0:USTF0",1745436064152,3.2078,1786.1,1785.8,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745436064353,1.11974,1785.9,1785.8,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745436064653,2.8396,1786.0,1785.9,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745436064853,2.8396,1786.0,1785.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745436065049,4.32744,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745436065649,3.2078,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745436066049,2.7984,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745436066050,1.6788,1786.2,1786.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745436066253,6.00635,1786.5,1786.1,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745436066455,1.11955,1786.3,1786.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745436066955,4.32735,1786.3,1786.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745436067147,1.11974,1785.9,1785.8,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745436067343,1.11974,1785.9,1785.8,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1745436067652,1.11974,1785.9,1785.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745436067851,5.0,1785.9,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436068048,1.12012,1785.3,1785.2,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745436068245,2.80015,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436068550,2.80062,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436068749,1.1205,1784.7,1784.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745436068941,1.1205,1784.7,1784.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745436069142,4.8327,1785.0,1784.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745436069355,1.12026,1785.1,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745436069554,4.025,1785.2,1784.6,7.68937]
["bitfinex-derivatives","ETHF0:USTF0",1745436069555,2.7451,1785.2,1785.0,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1745436069856,2.7451,1785.2,1785.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745436070156,1.6249,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745436070553,6.82481,1785.7,1785.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745436070756,6.82481,1785.7,1785.2,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745436070757,1.12009,1785.4,1785.2,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745436071058,1.12009,1785.4,1785.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745436071361,1.12017,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436071655,1.12018,1785.2,1785.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745436071856,1.12025,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436072061,1.12022,1785.2,1785.0,4.32809]
["bitfinex-derivatives","ETHF0:USTF0",1745436072457,1.12022,1785.2,1785.0,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745436072758,1.12025,1785.1,1784.9,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745436072956,1.12031,1785.0,1784.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745436073155,1.5667,1785.1,1784.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745436073457,1.12031,1785.0,1784.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745436073961,1.12031,1785.0,1784.8,11.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745436074162,1.6699,1784.9,1784.8,11.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745436074361,2.79027,1784.9,1784.8,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745436074658,1.1205,1784.7,1784.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745436075675,1.6699,1784.9,1784.6,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745436075856,1.12049,1784.8,1784.6,6.02113]
["bitfinex-derivatives","ETHF0:USTF0",1745436076051,1.12043,1784.8,1784.6,6.02113]
["bitfinex-derivatives","ETHF0:USTF0",1745436076252,1.6699,1784.9,1784.6,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745436076253,1.1205,1784.7,1784.6,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745436076463,1.12044,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436076660,2.79039,1784.8,1784.6,6.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745436076858,1.1205,1784.7,1784.6,6.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745436077459,2.79037,1784.8,1784.6,6.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745436077659,2.79037,1784.8,1784.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745436077856,1.6699,1784.8,1784.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745436078157,1.12037,1784.9,1784.8,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745436078456,1.12037,1784.9,1784.7,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1745436078762,2.83587,1784.9,1784.8,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745436078963,1.12033,1785.0,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745436079259,1.12012,1785.3,1785.2,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745436079460,1.12012,1785.3,1785.2,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745436079651,4.32788,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436079955,1.12012,1785.3,1785.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745436080162,2.80062,1785.1,1784.6,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745436080355,1.12043,1784.8,1784.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745436080860,2.83553,1785.0,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745436081057,1.12033,1785.0,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745436081255,2.80044,1785.3,1785.2,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745436081256,1.12015,1785.3,1785.2,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745436081656,1.12015,1785.3,1785.2,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745436081856,1.7152,1785.4,1785.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745436082156,1.12012,1785.3,1785.2,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745436082351,1.12012,1785.3,1785.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745436082957,2.83529,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745436083260,1.7152,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745436083461,1.12004,1785.5,1785.3,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745436083760,1.12004,1785.5,1785.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745436083967,1.12004,1785.5,1785.4,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745436084465,1.12004,1785.5,1785.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745436084665,1.12004,1785.5,1785.4,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745436084965,1.12004,1785.5,1785.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745436085364,1.12004,1785.5,1785.4,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745436085566,1.12006,1785.4,1785.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745436086063,1.12006,1785.4,1785.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745436086064,1.12012,1785.3,1785.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745436086767,1.12012,1785.3,1785.2,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1745436087067,1.12008,1785.4,1785.3,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745436087366,1.5989,1785.5,1785.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745436087564,1.12012,1785.3,1785.2,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1745436087967,1.12011,1785.4,1785.3,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745436088166,1.12012,1785.3,1785.2,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1745436088767,1.12011,1785.4,1785.3,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745436089168,9.6614492,1786.2,1785.3,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745436089460,0.45351285,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436089665,1.11968,1786.0,1785.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745436090062,1.11974,1785.9,1785.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745436090367,2.78163,1786.0,1785.8,2.84926]
["bitfinex-derivatives","ETHF0:USTF0",1745436090566,2.78163,1786.0,1785.9,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745436090769,2.78163,1786.0,1785.9,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745436091263,1.6619,1786.0,1785.9,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745436091463,3.6546692,1786.1,1785.9,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745436091464,3.6546692,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745436091666,3.6546692,1786.1,1786.0,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1745436091859,4.7742892,1786.1,1786.0,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1745436092354,5.3472692,1786.1,1786.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745436092558,6.4668892,1786.1,1786.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745436092765,6.4668892,1786.1,1786.0,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1745436093068,5.3472692,1786.1,1786.0,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1745436093268,3.6546692,1786.1,1786.0,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1745436094065,9.1836366,1786.4,1786.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745436094272,1.6926,1786.5,1786.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745436094467,2.81201,1786.5,1786.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745436094662,1.6926,1786.5,1786.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745436094869,1.11941,1786.5,1786.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745436095065,1.6926,1786.6,1786.4,2.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745436095367,1.6926,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745436095567,1.6926,1786.6,1786.5,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1745436095869,4.32707,1786.7,1786.5,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745436096070,4.9361,1786.7,1786.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745436096367,1.11937,1786.5,1786.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745436096767,1.11943,1786.4,1786.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1745436097071,1.11937,1786.5,1786.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745436097257,1.11935,1786.6,1786.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745436097464,4.32709,1786.7,1786.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745436097663,3.2078,1786.7,1786.4,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745436097867,1.11937,1786.5,1786.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745436098063,1.11949,1786.3,1786.0,5.90214]
["bitfinex-derivatives","ETHF0:USTF0",1745436098272,1.11962,1786.1,1786.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745436098470,1.11962,1786.1,1786.0,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1745436098767,1.11962,1786.1,1786.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745436098968,1.11962,1786.1,1786.0,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1745436099164,1.11953,1786.3,1786.0,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745436099365,6.00598,1786.7,1786.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745436099571,1.11951,1786.3,1786.0,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745436099874,1.11951,1786.3,1786.2,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745436100775,1.11958,1786.2,1786.1,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745436101070,1.11954,1786.3,1786.0,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745436101271,1.11953,1786.3,1786.2,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745436101571,1.11953,1786.3,1786.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745436102974,1.11947,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745436103169,1.11951,1786.3,1786.0,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745436103376,1.11948,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745436103571,3.2078,1786.5,1786.1,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745436103767,3.2078,1786.5,1786.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745436103973,1.11948,1786.4,1786.3,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745436104473,4.32722,1786.5,1786.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745436104661,4.32717,1786.5,1786.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745436104862,1.11934,1786.6,1786.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745436105469,3.2078,1786.7,1786.2,13.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745436105663,1.11937,1786.5,1786.4,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745436106071,4.32707,1786.7,1786.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745436106371,3.2078,1786.7,1786.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745436106571,1.11923,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745436106976,1.11925,1786.7,1786.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745436107276,1.11925,1786.7,1786.6,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745436107577,1.11923,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745436107972,1.11924,1786.7,1786.6,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745436108163,11.8551,1787.0,1786.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745436108371,1.11923,1786.8,1786.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745436109472,1.5718,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745436109777,2.69092,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745436109975,1.11924,1786.8,1786.7,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745436110165,3.2078,1787.0,1786.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745436110370,1.6319,1786.9,1786.8,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745436110570,4.32674,1787.2,1787.1,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745436110771,1.11882,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745436110979,1.6319,1787.4,1787.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745436111178,1.11893,1787.2,1787.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745436111570,1.11889,1787.3,1787.2,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745436111770,1.11889,1787.3,1787.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745436112276,1.6319,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745436112477,2.75074,1787.4,1787.2,2.71617]
["bitfinex-derivatives","ETHF0:USTF0",1745436112773,1.6319,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745436112977,2.7507,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745436113185,1.6319,1787.4,1787.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745436113480,10.25709389,1787.6,1787.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745436113678,9.13839389,1787.6,1787.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745436114079,4.138,1788.0,1787.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745436114265,2.74794,1787.9,1787.7,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745436114670,1.6294,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745436115471,1.6294,1787.9,1787.7,4.51507]
["bitfinex-derivatives","ETHF0:USTF0",1745436115674,1.11855,1787.8,1787.7,4.51507]
["bitfinex-derivatives","ETHF0:USTF0",1745436115872,2.74792,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745436116476,1.6294,1787.9,1787.8,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745436116979,0.0147,1788.0,1787.7,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745436117176,0.0147,1788.0,1787.9,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745436117475,0.0147,1788.0,1787.6,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745436117476,1.11862,1787.7,1787.6,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745436118073,1.11868,1787.6,1787.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745436118277,1.11891,1787.3,1787.2,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1745436118478,1.11891,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436118974,7.63818,1787.5,1787.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745436119176,2.75243,1787.2,1787.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745436119376,1.6335,1787.2,1787.1,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1745436119987,9.8413,1787.2,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436120180,3.2078,1787.1,1786.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745436120379,1.584,1787.0,1786.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745436120581,1.584,1787.0,1786.5,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745436120582,1.11924,1786.7,1786.5,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745436120774,1.584,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436121083,1.11912,1786.9,1786.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745436121378,1.584,1786.8,1786.7,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1745436121975,2.70318,1786.8,1786.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745436122176,1.584,1786.8,1786.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745436122375,1.584,1786.8,1786.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745436122779,1.584,1786.8,1786.7,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745436122976,1.584,1786.8,1786.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745436123279,1.584,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436123478,4.136,1787.3,1786.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745436123675,1.11925,1786.7,1786.5,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745436123881,6.00546,1787.0,1786.4,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745436124082,4.41762,1786.9,1786.4,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745436124277,1.1192,1786.8,1786.6,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745436124479,1.6198,1786.7,1786.6,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745436126579,4.32677,1787.2,1787.0,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745436126881,4.32677,1787.2,1786.6,6.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745436126882,7.71418,1787.2,1786.7,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1745436127182,4.9168,1787.2,1786.8,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745436127383,1.11908,1787.0,1786.8,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745436127585,1.709,1786.9,1786.8,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745436127783,3.2078,1787.2,1787.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745436127980,7.30411,1787.1,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436128278,1.11927,1786.7,1786.5,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1745436128584,1.11927,1786.7,1786.6,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745436128785,1.11927,1786.7,1786.6,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745436129077,1.11927,1786.7,1786.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745436129787,1.11937,1786.5,1786.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745436130181,1.11956,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436130480,1.11964,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745436130681,4.32719,1786.5,1786.1,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745436130881,1.11927,1786.7,1786.2,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745436131087,1.11942,1786.5,1786.3,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745436131386,1.6544,1786.7,1786.3,2.70109]
["bitfinex-derivatives","ETHF0:USTF0",1745436131387,1.11943,1786.4,1786.3,2.70109]
["bitfinex-derivatives","ETHF0:USTF0",1745436131590,2.79828,1786.6,1786.2,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1745436131773,1.11948,1786.4,1786.2,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1745436131979,2.82639,1786.3,1786.2,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745436132283,1.11956,1786.2,1786.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745436132482,2.82646,1786.2,1786.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745436132787,2.82646,1786.2,1786.1,5.24362]
["bitfinex-derivatives","ETHF0:USTF0",1745436133085,2.82646,1786.2,1786.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745436134079,2.82646,1786.2,1786.1,5.24362]
["bitfinex-derivatives","ETHF0:USTF0",1745436134386,2.82646,1786.2,1786.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745436134785,2.82646,1786.2,1786.1,5.24362]
["bitfinex-derivatives","ETHF0:USTF0",1745436134985,2.82646,1786.2,1786.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745436135490,1.11962,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436135691,2.74422,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436135877,1.6246,1786.1,1786.0,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745436136081,2.74422,1786.1,1786.0,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1745436136685,1.6246,1786.1,1785.8,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745436136983,1.12018,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436137189,1.12025,1785.1,1785.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745436137888,4.8324,1785.3,1785.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745436138085,1.12019,1785.2,1785.1,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745436138280,2.76339,1785.2,1785.1,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745436138594,1.6432,1785.2,1785.1,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745436138884,3.2078,1785.5,1785.2,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1745436139085,3.2078,1785.5,1785.4,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745436139284,5.97085,1785.8,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745436139488,1.11987,1785.7,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745436139687,2.76307,1785.7,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745436139886,1.6432,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436140084,3.2078,1785.3,1784.8,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745436140387,1.6432,1785.2,1784.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745436140591,1.1203,1785.1,1784.9,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1745436140792,1.6432,1785.2,1785.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745436140982,1.12029,1785.1,1784.9,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1745436141382,1.6432,1785.2,1784.9,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1745436141583,1.7189,1785.0,1784.9,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1745436141783,3.2078,1785.3,1785.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745436142288,1.7189,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745436143587,4.32784,1785.5,1785.0,6.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745436143894,1.7189,1785.4,1785.3,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745436144484,3.2078,1785.5,1785.4,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745436144685,1.6738,1785.6,1785.5,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745436145088,1.12007,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436145385,1.12007,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745436145693,3.2078,1785.5,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745436145894,1.12006,1785.4,1785.3,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745436146088,4.32768,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745436146390,4.32767,1785.7,1785.5,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745436146793,3.2078,1785.7,1785.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745436147388,8.2078,1785.7,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436147595,1.12013,1785.3,1785.1,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745436147896,1.12023,1785.2,1785.0,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1745436148392,1.12023,1785.2,1785.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745436148588,4.32795,1785.3,1785.2,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745436148993,3.2078,1785.3,1785.2,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745436150702,11.00815,1785.3,1784.6,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1745436150888,4.32814,1785.0,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745436151193,1.12034,1785.0,1784.8,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745436151584,1.1203,1785.1,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745436151784,3.2078,1785.2,1784.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745436151988,1.12034,1785.0,1784.8,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745436152588,1.12027,1785.1,1784.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745436152790,1.12027,1785.1,1784.9,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745436152991,3.2078,1785.0,1784.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745436153187,3.2078,1784.8,1784.4,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745436153503,1.12056,1784.6,1784.5,2.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745436153697,1.12062,1784.5,1784.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745436153896,1.12069,1784.4,1784.3,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745436154094,1.12076,1784.3,1784.1,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745436154293,1.12076,1784.3,1784.1,10.18954]
["bitfinex-derivatives","ETHF0:USTF0",1745436154493,1.12081,1784.2,1784.1,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1745436154788,3.2078,1784.4,1784.2,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745436154992,4.32849,1784.4,1784.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745436155199,6.00955,1784.4,1784.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745436155491,1.12078,1784.3,1784.1,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745436155795,1.12083,1784.2,1784.0,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745436156194,3.2078,1784.4,1784.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745436156492,3.2225,1784.4,1784.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745436157997,3.2078,1784.2,1784.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745436158302,3.2078,1784.2,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436158491,3.2078,1783.9,1783.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745436158798,1.6953,1783.8,1783.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745436158985,1.6953,1783.8,1783.4,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745436159191,3.2078,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436159388,4.193,1783.9,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436159389,3.2078,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436159690,4.935,1783.5,1783.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745436159887,45.735,1783.5,1783.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745436160488,3.2078,1783.7,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436160689,4.935,1783.7,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436160887,4.935,1783.7,1783.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745436161696,4.935,1783.7,1783.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745436162097,4.935,1783.7,1783.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745436162898,3.2078,1783.7,1783.5,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745436163086,4.9313,1783.9,1783.5,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745436164001,3.2078,1783.7,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436164396,1.7235,1783.6,1783.3,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745436164598,1.7235,1783.6,1783.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745436165502,1.7235,1783.6,1783.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745436165711,3.2078,1783.5,1783.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745436165894,3.2078,1783.3,1783.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745436166097,3.2078,1783.1,1782.8,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745436166400,1.6713,1783.0,1782.6,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745436166598,7.4028,1782.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436166908,3.2078,1782.0,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436167091,3.2078,1782.0,1781.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745436167290,3.2078,1781.8,1781.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745436167503,3.2078,1782.0,1781.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745436167905,1.6713,1782.2,1781.6,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745436168204,3.2078,1781.9,1781.2,3.63007986]
["bitfinex-derivatives","ETHF0:USTF0",1745436168500,3.2078,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436168698,3.2078,1782.3,1781.1,63.35945036]
["bitfinex-derivatives","ETHF0:USTF0",1745436168699,3.2078,1782.3,1781.9,7.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745436169300,3.2078,1782.7,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436169602,4.9472,1782.7,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436169808,4.9472,1782.7,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436169809,3.2078,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436170003,3.2078,1782.5,1782.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745436170208,3.2078,1782.2,1781.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745436170504,3.2078,1782.0,1781.9,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745436170703,3.2078,1782.0,1781.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745436170904,1.7394,1781.9,1781.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745436171499,3.2078,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436171700,3.2078,1782.2,1781.8,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745436171910,3.2078,1782.2,1781.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745436172507,1.7104,1782.1,1781.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745436172708,3.2078,1782.2,1781.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745436173010,1.7104,1782.5,1781.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745436173308,3.2078,1782.4,1781.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745436174411,1.6566,1782.3,1781.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745436174709,3.2078,1782.4,1781.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745436175011,4.8644,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436175206,4.8644,1782.6,1781.8,6.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745436175414,3.2078,1782.3,1781.9,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745436176115,3.2078,1782.3,1781.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745436176412,3.2225,1782.3,1782.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745436176615,1.6566,1782.2,1782.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745436176811,3.2078,1782.1,1781.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745436177109,1.6566,1782.0,1781.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745436178106,3.2078,1781.9,1781.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745436178314,3.2078,1781.7,1781.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745436178509,1.6518,1781.6,1781.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745436179007,3.2078,1781.5,1781.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745436179205,3.2078,1781.7,1781.4,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745436179799,3.2078,1781.7,1781.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745436180004,1.6518,1781.6,1781.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745436180307,3.2078,1781.9,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436180509,3.2078,1781.9,1781.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745436180705,3.2078,1781.7,1781.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745436181009,3.2078,1782.0,1781.6,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745436181211,3.2078,1782.0,1781.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745436181409,1.6502,1781.9,1781.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745436181912,3.2078,1782.0,1781.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745436182406,1.6502,1781.9,1781.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745436183110,3.2078,1782.0,1781.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745436183313,3.2078,1782.0,1781.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745436183611,3.2078,1782.0,1781.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745436184013,3.2078,1782.0,1781.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745436185017,1.5688,1782.2,1781.9,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745436186806,1.5688,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436187115,3.2078,1782.0,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436187318,3.2078,1781.8,1781.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745436187514,1.586,1781.7,1781.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745436187716,1.586,1781.7,1781.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745436188517,1.586,1781.7,1781.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745436189112,1.586,1781.7,1781.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745436189416,3.2078,1781.8,1781.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745436189616,1.6661,1782.0,1781.6,6.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745436189818,1.6661,1782.0,1781.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745436190219,3.2078,1782.1,1781.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745436190415,4.8739,1782.1,1781.7,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745436191019,4.8739,1782.1,1781.7,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745436192221,4.8739,1782.1,1781.7,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745436192624,3.2225,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436192825,3.2225,1782.3,1782.0,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1745436193527,0.0147,1782.3,1782.0,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1745436193724,0.0147,1782.3,1782.1,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745436194025,0.0147,1782.3,1782.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745436194420,1.6606,1783.1,1782.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745436194619,3.2078,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436194825,3.2078,1782.8,1782.5,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745436195523,1.6606,1782.9,1782.5,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745436197327,3.2078,1783.3,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436197627,1.6965,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436197825,1.6965,1783.2,1782.9,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745436200929,3.2078,1783.1,1782.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745436201132,1.6356,1783.0,1782.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745436201425,1.6356,1783.0,1782.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745436201624,4.7299,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436201824,1.5948,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436202422,1.5948,1782.8,1782.4,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745436203027,3.2078,1782.7,1782.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745436203327,1.5948,1782.6,1782.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745436203926,1.5948,1782.6,1782.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745436204825,1.5948,1782.6,1782.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745436205125,3.2078,1782.5,1782.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745436205336,3.2078,1782.5,1782.0,66.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745436205337,1.5777,1782.4,1782.0,70.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745436205527,3.2078,1782.3,1782.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745436205727,1.5777,1782.2,1782.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745436210032,3.2078,1782.1,1782.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745436212732,3.2078,1782.1,1781.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745436213031,1.6344,1782.0,1781.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745436214736,3.2078,1781.9,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436215033,1.7375,1781.8,1781.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745436215437,1.7375,1781.8,1781.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745436215635,3.2078,1781.6,1781.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745436215835,1.7375,1781.5,1781.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745436217535,1.7375,1781.5,1781.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745436217932,1.7375,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436218327,1.7375,1781.5,1781.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745436221337,3.2078,1781.4,1781.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745436222034,1.7375,1781.5,1781.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745436222235,4.9453,1781.5,1781.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745436223131,4.9453,1781.5,1781.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745436225044,1.7375,1781.5,1781.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745436225232,3.2078,1781.7,1781.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745436225432,1.6722,1781.6,1781.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745436225633,3.2078,1781.7,1781.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745436225834,3.2078,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436226139,3.2078,1781.7,1781.4,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745436226440,3.2078,1781.7,1781.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745436226640,4.8633,1781.9,1781.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745436226838,1.6555,1781.9,1781.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745436227343,3.2078,1782.2,1781.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745436227643,1.6555,1782.1,1781.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745436229141,1.6555,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436229344,1.6555,1782.1,1781.8,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1745436229846,1.6555,1782.1,1781.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745436230044,1.6555,1782.1,1781.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745436230251,3.2078,1782.0,1781.5,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745436230455,4.9387,1781.9,1781.5,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745436234258,4.9387,1781.9,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436234464,3.2078,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436234654,1.6204,1781.6,1781.4,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745436235355,3.2078,1781.7,1781.4,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745436235561,3.2078,1781.7,1781.5,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745436235861,3.2078,1781.9,1781.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745436236059,1.6247,1781.8,1781.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745436236562,3.2078,1781.7,1781.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745436236765,3.2078,1781.5,1781.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745436236958,1.6247,1781.4,1781.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745436237159,1.6247,1781.4,1781.1,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745436237457,1.6247,1781.4,1781.1,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745436237658,1.6247,1781.4,1781.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745436238959,1.6247,1781.4,1781.0,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745436238960,3.2078,1781.3,1780.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745436239164,3.2078,1781.1,1780.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745436239367,1.7133,1781.0,1780.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745436239662,1.7133,1781.0,1780.7,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745436239863,1.7133,1781.0,1780.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745436240263,1.7133,1781.0,1780.7,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745436240465,1.7133,1781.0,1780.7,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745436240662,1.7133,1781.0,1780.7,9.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745436241162,1.7133,1781.0,1780.6,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745436241362,1.7133,1781.0,1780.3,22.29622524]
["bitfinex-derivatives","ETHF0:USTF0",1745436241363,3.2078,1780.7,1780.3,5.16482524]
["bitfinex-derivatives","ETHF0:USTF0",1745436241566,7.75812318,1780.9,1780.3,2.55032524]
["bitfinex-derivatives","ETHF0:USTF0",1745436241759,3.2078,1780.4,1780.3,2.55032524]
["bitfinex-derivatives","ETHF0:USTF0",1745436242060,3.2078,1780.4,1779.6,0.86116642]
["bitfinex-derivatives","ETHF0:USTF0",1745436242258,3.2078,1780.2,1779.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436242455,3.2078,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436242658,3.2078,1779.9,1779.4,26.07086973]
["bitfinex-derivatives","ETHF0:USTF0",1745436242860,3.2078,1779.9,1779.4,40.58786973]
["bitfinex-derivatives","ETHF0:USTF0",1745436243061,3.2078,1779.9,1779.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745436243469,3.2078,1779.7,1779.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745436243660,3.2078,1780.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436243964,3.2078,1780.7,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436244168,3.2078,1780.7,1780.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745436244368,3.2078,1780.5,1780.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745436244563,3.2078,1780.5,1780.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745436244756,3.2078,1780.5,1780.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745436245067,3.2078,1780.3,1780.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745436245263,3.2078,1780.1,1780.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745436246063,3.2078,1780.1,1779.7,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745436246269,3.2078,1779.9,1779.4,26.07086973]
["bitfinex-derivatives","ETHF0:USTF0",1745436246565,6.3632,1780.0,1779.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436246566,3.2078,1779.5,1779.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436247467,3.2078,1779.9,1779.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436247668,3.2078,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436247867,3.2078,1779.9,1779.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745436248172,3.2078,1780.0,1779.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745436248472,3.2078,1780.0,1779.6,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1745436249173,1.6252,1779.9,1779.6,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1745436249470,7.73304677,1781.1,1779.6,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1745436249471,3.2078,1780.5,1779.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436249670,3.2078,1780.5,1779.7,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745436249671,3.2078,1780.1,1779.7,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745436250071,3.2078,1780.1,1779.7,19.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745436250771,3.2078,1780.5,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436250973,3.2078,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436251173,3.2078,1780.5,1780.2,6.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745436251369,4.7911,1780.9,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436251673,3.2078,1780.9,1780.3,3.64737121]
["bitfinex-derivatives","ETHF0:USTF0",1745436251871,3.2078,1781.0,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436252072,3.2078,1781.2,1780.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436252570,3.2078,1781.2,1780.7,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436252975,3.2078,1781.2,1780.7,15.15647684]
["bitfinex-derivatives","ETHF0:USTF0",1745436253167,3.2078,1780.8,1780.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436253475,3.2078,1780.6,1780.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436253867,3.2078,1780.4,1780.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436255176,3.2078,1780.6,1780.3,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436255476,3.2078,1780.8,1780.3,17.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745436255771,3.2078,1780.7,1780.3,17.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745436255976,3.2078,1780.7,1780.3,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436256167,3.2078,1780.9,1780.3,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436256367,3.2078,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436256562,3.2078,1780.9,1780.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745436256775,3.2078,1781.1,1780.4,14.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745436256972,3.2078,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436257182,3.2078,1781.1,1780.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436257473,3.2078,1781.1,1780.8,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436257674,3.2078,1781.1,1780.8,16.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745436257975,3.2078,1781.2,1780.8,16.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745436258277,3.2078,1781.2,1780.8,11.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745436258576,3.2078,1781.2,1780.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745436258770,3.2078,1781.2,1781.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745436259170,3.2078,1781.2,1781.0,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1745436259378,3.2078,1781.4,1781.0,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1745436259676,3.2078,1781.6,1781.1,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745436259876,3.2078,1781.6,1781.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745436260172,3.2078,1781.9,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436260376,3.2078,1781.9,1781.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745436260571,3.2078,1781.7,1781.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1745436260771,3.2078,1781.7,1781.5,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1745436261170,3.2078,1781.9,1781.5,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1745436261579,3.2078,1781.7,1781.5,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1745436261970,3.2078,1781.9,1781.5,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1745436263079,4.8311,1782.1,1781.5,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1745436263274,3.2078,1782.1,1781.5,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1745436263970,3.2078,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436264175,3.2078,1782.1,1781.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745436264370,3.2078,1782.1,1781.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745436264570,3.2078,1782.1,1782.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745436265075,3.2078,1782.1,1782.0,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1745436265479,3.2078,1782.4,1782.0,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1745436266379,3.2078,1782.2,1782.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745436266575,1.6217,1782.1,1782.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745436267078,6.6217,1782.1,1781.6,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745436267286,3.2078,1781.8,1781.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745436267473,3.2078,1781.4,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436267679,3.2078,1781.4,1781.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745436267876,4.8477,1781.7,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436268076,4.8295,1781.7,1781.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745436268285,3.2078,1781.5,1781.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745436268976,3.2078,1781.5,1781.2,11.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745436269176,3.2078,1781.6,1781.2,11.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745436269789,3.2078,1781.6,1781.2,16.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745436270282,3.2078,1781.8,1781.2,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745436270484,1.5828,1781.7,1781.2,16.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745436271379,3.2078,1781.6,1781.2,16.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745436271579,1.6212,1781.5,1781.2,16.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745436271883,1.6212,1781.5,1781.2,11.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745436277086,1.6212,1781.5,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436277293,3.2078,1781.3,1780.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745436277492,1.589,1781.2,1780.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745436278585,3.2078,1781.3,1780.9,11.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745436279092,3.2078,1781.3,1781.0,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745436279280,3.2078,1781.3,1781.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745436279693,3.2078,1781.3,1781.1,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745436279886,3.2078,1781.3,1781.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745436281891,3.2078,1781.3,1781.0,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745436282094,3.2078,1781.2,1781.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745436282290,4.33042,1781.4,1781.1,2.84574]
["bitfinex-derivatives","ETHF0:USTF0",1745436282489,4.8299,1781.4,1780.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1745436282796,3.2078,1781.2,1781.1,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745436282997,1.12264,1781.3,1781.1,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745436283200,1.12264,1781.3,1781.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745436283590,2.74471,1781.4,1781.2,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745436283991,3.2078,1781.5,1781.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745436284194,3.2078,1781.5,1781.2,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1745436284386,3.2078,1781.7,1781.2,17.61204]
["bitfinex-derivatives","ETHF0:USTF0",1745436284598,4.3302,1781.7,1781.5,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745436284790,4.8299,1781.7,1781.6,2.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745436284992,3.2078,1781.7,1781.6,2.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745436285599,4.33018,1781.7,1781.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745436285799,8.2078,1781.7,1781.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745436285998,1.12264,1781.3,1781.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745436286399,6.01441,1781.3,1780.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745436286594,3.2078,1781.1,1781.0,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745436286795,4.33057,1781.1,1780.9,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1745436286990,4.33057,1781.1,1780.9,12.73464]
["bitfinex-derivatives","ETHF0:USTF0",1745436287190,1.12284,1781.0,1780.8,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745436287500,4.33061,1781.1,1780.9,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745436287704,1.12282,1781.0,1780.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745436287996,4.33061,1781.1,1780.6,20.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745436288203,3.2078,1781.1,1780.7,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745436288397,2.65155,1781.3,1781.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745436288599,3.2078,1781.3,1781.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745436288797,3.2078,1781.3,1781.1,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745436288997,4.699,1781.4,1781.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745436289197,5.95215,1781.5,1781.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745436289400,3.2078,1781.5,1781.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436289603,4.33036,1781.5,1781.2,11.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745436290111,1.1226,1781.4,1781.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436290307,1.1226,1781.4,1781.2,11.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745436290614,4.33035,1781.5,1781.2,11.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745436291211,1.12257,1781.4,1781.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436291410,1.12264,1781.3,1781.0,7.38997]
["bitfinex-derivatives","ETHF0:USTF0",1745436291617,6.01409,1781.5,1781.0,17.38997]
["bitfinex-derivatives","ETHF0:USTF0",1745436291806,1.12269,1781.3,1781.0,17.38997]
["bitfinex-derivatives","ETHF0:USTF0",1745436292813,1.5883,1781.4,1781.0,16.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745436293015,1.12276,1781.1,1781.0,16.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745436293214,1.12273,1781.2,1781.0,16.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745436293618,1.12273,1781.2,1781.0,17.39002]
["bitfinex-derivatives","ETHF0:USTF0",1745436293913,1.12269,1781.3,1781.0,16.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745436294415,1.1227,1781.2,1781.0,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1745436294718,1.5883,1781.4,1781.0,17.38999]
["bitfinex-derivatives","ETHF0:USTF0",1745436294912,1.12272,1781.2,1781.0,17.39002]
["bitfinex-derivatives","ETHF0:USTF0",1745436295315,1.12268,1781.3,1781.0,17.39002]
["bitfinex-derivatives","ETHF0:USTF0",1745436295611,2.71092,1781.4,1781.1,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745436295915,1.12265,1781.3,1781.1,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745436296216,1.12262,1781.4,1781.2,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745436296515,0.45541438,1781.3,1781.2,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745436296717,0.45541438,1781.3,1781.2,11.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745436296910,0.45541438,1781.3,1781.2,16.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745436297112,1.12238,1781.8,1781.5,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745436297422,1.12257,1781.4,1781.3,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745436297614,4.33037,1781.4,1781.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745436298519,1.12257,1781.4,1781.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745436298719,1.12257,1781.4,1781.3,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745436298916,4.33028,1781.6,1781.4,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745436299112,4.33028,1781.6,1781.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745436299309,4.33025,1781.6,1781.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745436301911,3.2078,1781.6,1781.5,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1745436302111,4.33015,1781.8,1781.7,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745436302310,3.2078,1781.8,1781.7,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745436302908,3.2078,1782.0,1781.9,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745436303115,3.6546692,1782.1,1781.9,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745436303315,7.9846092,1782.1,1782.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745436303610,7.9846092,1782.1,1781.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745436303611,4.32993,1782.1,1781.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745436303811,1.12226,1781.9,1781.8,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745436304406,1.12226,1781.9,1781.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745436304918,4.33006,1781.9,1781.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745436305117,1.12245,1781.6,1781.5,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745436305524,1.12257,1781.4,1781.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745436305824,1.12257,1781.4,1781.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436306321,1.12257,1781.4,1781.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745436307521,1.6215,1781.4,1781.0,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745436307722,1.12272,1781.2,1781.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745436308018,3.2078,1781.3,1780.6,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745436308210,3.2078,1781.3,1780.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745436308211,4.33062,1781.0,1780.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745436308417,3.2078,1781.2,1780.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745436308622,1.12282,1781.0,1780.9,11.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745436308824,4.33062,1781.0,1780.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745436309223,8.2078,1781.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436309413,11.77414,1781.2,1779.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745436309414,1.12354,1779.9,1779.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745436309619,4.33134,1779.9,1779.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745436311129,1.12358,1779.8,1779.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745436311314,2.74618,1779.8,1779.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745436311717,2.74618,1779.8,1779.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745436312929,1.12358,1779.8,1779.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745436313129,3.2078,1779.9,1779.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745436313330,3.2078,1779.9,1779.7,12.76182]
["bitfinex-derivatives","ETHF0:USTF0",1745436313531,4.33132,1779.9,1779.7,11.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745436313733,4.33132,1779.9,1779.7,12.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745436313932,4.33132,1779.9,1779.7,11.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745436314124,4.33135,1779.9,1779.7,11.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745436314428,3.2078,1779.9,1779.7,12.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745436314732,4.33133,1779.9,1779.7,12.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745436314925,1.12358,1779.8,1779.7,11.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745436315229,6.8624692,1780.5,1779.8,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745436315425,3.2078,1780.3,1780.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745436315628,3.6546692,1780.5,1780.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745436315827,3.6546692,1780.5,1780.4,11.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745436316027,3.6546692,1780.5,1780.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436316232,4.7778092,1780.5,1780.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436317123,4.7778592,1780.5,1780.3,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1745436317333,4.7778592,1780.5,1780.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745436317630,3.6546692,1780.5,1780.4,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745436317830,4.33083,1780.7,1780.6,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1745436318031,4.33083,1780.7,1780.5,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745436318229,4.33081,1780.7,1780.6,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745436318429,3.2078,1780.7,1780.6,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745436318633,3.2078,1780.7,1780.6,12.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745436318830,3.2078,1780.9,1780.7,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745436319026,4.33071,1780.9,1780.8,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745436319222,3.2078,1781.0,1780.8,2.74201]
["bitfinex-derivatives","ETHF0:USTF0",1745436319429,4.33066,1781.0,1780.8,12.74201]
["bitfinex-derivatives","ETHF0:USTF0",1745436319736,4.33066,1781.0,1780.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745436320036,4.33062,1781.0,1780.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745436320428,1.12313,1780.6,1780.4,8.87199]
["bitfinex-derivatives","ETHF0:USTF0",1745436320730,1.12308,1780.6,1780.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745436320934,4.33088,1780.6,1780.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745436321338,4.33088,1780.6,1780.5,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745436321538,6.01556,1780.6,1780.0,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745436321834,1.12327,1780.3,1780.1,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1745436322035,1.12327,1780.3,1780.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745436322430,3.2078,1780.4,1780.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745436322734,1.1231,1780.6,1780.5,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745436323038,1.12327,1780.3,1780.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745436323331,1.12324,1780.4,1780.2,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1745436323532,1.12324,1780.4,1780.2,12.73528]
["bitfinex-derivatives","ETHF0:USTF0",1745436323732,1.12327,1780.3,1780.2,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1745436324032,7.7488,1780.5,1780.2,12.73529]
["bitfinex-derivatives","ETHF0:USTF0",1745436324232,1.12323,1780.4,1780.2,12.73529]
["bitfinex-derivatives","ETHF0:USTF0",1745436324433,1.12323,1780.4,1780.3,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745436324629,1.12323,1780.4,1780.2,12.73528]
["bitfinex-derivatives","ETHF0:USTF0",1745436325033,8.87199,1780.5,1780.3,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745436325235,8.87199,1780.5,1780.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745436326439,7.7488,1780.5,1780.2,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745436326640,1.1233,1780.3,1780.2,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745436326940,1.1233,1780.3,1780.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436327341,3.2078,1780.5,1780.3,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745436327641,4.33094,1780.5,1780.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745436328641,5.95444,1780.5,1780.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745436329843,2.80827,1780.3,1779.5,6.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745436330028,2.80827,1780.3,1780.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745436330029,4.33119,1780.1,1780.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745436330232,4.33119,1780.1,1780.0,11.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745436330737,4.33119,1780.1,1780.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745436331840,5.95429,1780.1,1780.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745436332042,4.33119,1780.1,1780.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745436333743,3.2078,1780.1,1780.0,12.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745436333942,1.12339,1780.1,1780.0,11.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745436334137,1.12339,1780.1,1779.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745436334138,1.12346,1780.0,1779.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745436334340,48.08756,1780.0,1779.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745436334647,53.08756,1780.0,1779.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745436335038,48.08756,1780.0,1779.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745436335239,54.02318121,1780.0,1779.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745436335438,53.58356,1780.0,1779.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745436336343,58.00860448,1780.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436336651,3.2078,1779.3,1779.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745436336943,3.2078,1779.3,1779.2,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745436337445,3.2078,1779.3,1779.2,11.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745436337841,4.3317,1779.3,1779.2,16.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745436338037,3.2078,1779.3,1779.2,11.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745436338248,7.33921,1779.7,1779.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745436338249,3.2078,1779.5,1779.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745436338545,6.01735,1779.5,1779.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745436338744,1.12409,1779.0,1778.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745436339047,1.12409,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436339048,1.12434,1778.6,1778.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745436339444,3.2078,1778.8,1778.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745436339445,1.12447,1778.4,1778.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745436339650,1.12445,1778.5,1778.3,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745436339951,1.12434,1778.6,1778.3,14.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745436340251,1.12434,1778.6,1778.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745436340453,1.12434,1778.6,1778.4,2.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745436340642,3.2078,1778.8,1778.6,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745436340947,3.2078,1778.7,1777.7,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745436341152,3.2078,1778.1,1777.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745436341350,3.2078,1778.1,1777.7,11.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745436341554,1.12485,1777.8,1777.7,11.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745436342446,1.12501,1777.6,1777.3,26.07086973]
["bitfinex-derivatives","ETHF0:USTF0",1745436342645,1.12502,1777.6,1777.3,39.27866973]
["bitfinex-derivatives","ETHF0:USTF0",1745436342841,1.7219,1777.8,1777.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745436343137,0.0148,1777.6,1777.4,11.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745436343342,1.13982,1777.6,1777.4,11.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745436343648,0.0148,1777.6,1777.4,12.74379]
["bitfinex-derivatives","ETHF0:USTF0",1745436343847,0.0148,1777.6,1777.5,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745436344048,3.2078,1778.0,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436344240,1.12462,1778.2,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436344443,3.2078,1778.3,1778.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745436344751,1.12456,1778.3,1778.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745436344948,4.7871,1778.4,1778.0,7.29988]
["bitfinex-derivatives","ETHF0:USTF0",1745436345143,1.12456,1778.3,1778.0,7.29988]
["bitfinex-derivatives","ETHF0:USTF0",1745436345349,4.33217,1778.6,1778.2,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745436345553,3.2078,1778.6,1778.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745436345849,1.12435,1778.6,1778.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745436346046,1.12453,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436346252,1.12453,1778.3,1778.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745436346449,4.7871,1778.5,1778.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745436346640,1.12452,1778.4,1778.1,7.29988]
["bitfinex-derivatives","ETHF0:USTF0",1745436346948,1.12449,1778.4,1778.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745436347254,1.1245,1778.4,1778.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745436347447,1.12442,1778.5,1778.2,5.97959]
["bitfinex-derivatives","ETHF0:USTF0",1745436347853,5.99662,1778.5,1778.2,11.63227]
["bitfinex-derivatives","ETHF0:USTF0",1745436348049,1.12431,1778.7,1778.4,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745436348349,1.6644,1778.8,1778.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745436348555,49.66487,1779.1,1778.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745436348754,41.92407,1779.1,1778.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745436348951,1.12409,1779.0,1778.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745436349261,2.81038,1778.9,1778.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745436349551,2.81102,1778.5,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436349748,1.12466,1778.1,1778.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745436350149,4.8722,1778.4,1778.0,7.36898]
["bitfinex-derivatives","ETHF0:USTF0",1745436350349,1.12464,1778.2,1778.0,7.36898]
["bitfinex-derivatives","ETHF0:USTF0",1745436350552,1.12457,1778.3,1778.0,7.36898]
["bitfinex-derivatives","ETHF0:USTF0",1745436350750,1.5943,1778.2,1778.0,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1745436351153,1.5943,1778.2,1778.1,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745436351454,1.12453,1778.3,1778.1,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745436351652,2.71883,1778.3,1778.1,6.77733]
["bitfinex-derivatives","ETHF0:USTF0",1745436351957,1.12438,1778.6,1778.1,8.86048]
["bitfinex-derivatives","ETHF0:USTF0",1745436352256,1.12441,1778.5,1778.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745436352758,4.33221,1778.5,1778.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745436353050,4.33221,1778.5,1777.3,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745436353051,1.12506,1777.5,1777.3,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745436353256,1.12516,1777.3,1777.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745436353454,1.12516,1777.3,1777.2,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745436353651,1.12515,1777.4,1777.2,8.57282]
["bitfinex-derivatives","ETHF0:USTF0",1745436353949,41.92493,1777.7,1777.2,8.57282]
["bitfinex-derivatives","ETHF0:USTF0",1745436354154,1.12489,1777.8,1777.2,8.57282]
["bitfinex-derivatives","ETHF0:USTF0",1745436354350,1.6514,1777.8,1777.6,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745436354654,2.77625,1777.8,1777.5,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745436354955,1.12493,1777.7,1777.5,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745436355156,2.77633,1777.7,1777.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745436355552,2.77633,1777.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436355553,6.6514,1777.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436355756,4.33294,1777.4,1777.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745436355954,3.2078,1777.4,1777.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745436356155,3.2078,1777.4,1777.2,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1745436356452,44.0078,1777.5,1777.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745436356655,4.8592,1777.7,1777.3,5.43672]
["bitfinex-derivatives","ETHF0:USTF0",1745436356853,1.6514,1777.7,1777.3,8.64452]
["bitfinex-derivatives","ETHF0:USTF0",1745436357051,41.92485,1777.8,1777.5,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1745436357253,1.12491,1777.7,1777.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745436357654,1.12491,1777.7,1777.6,5.43672]
["bitfinex-derivatives","ETHF0:USTF0",1745436358455,1.7004,1777.8,1777.6,5.43672]
["bitfinex-derivatives","ETHF0:USTF0",1745436358758,3.2078,1778.1,1777.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745436359059,1.12477,1778.0,1777.8,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745436359260,1.12477,1778.0,1777.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745436359660,3.2078,1778.1,1777.9,5.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745436359855,1.12472,1778.0,1777.9,5.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745436360358,2.73152,1778.0,1777.9,5.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745436360746,4.33248,1778.1,1777.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745436360947,1.12485,1777.8,1777.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745436361153,1.12485,1777.8,1777.7,7.21062]
["bitfinex-derivatives","ETHF0:USTF0",1745436361352,4.33251,1778.1,1777.7,7.21062]
["bitfinex-derivatives","ETHF0:USTF0",1745436361648,3.2078,1778.4,1778.2,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745436361850,5.2614692,1778.5,1778.4,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745436362058,6.3858892,1778.5,1778.3,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745436362259,1.6068,1778.5,1778.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745436362462,1.12453,1778.3,1778.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745436362664,1.12453,1778.3,1778.2,6.97542]
["bitfinex-derivatives","ETHF0:USTF0",1745436362960,2.79333,1778.3,1778.2,6.97542]
["bitfinex-derivatives","ETHF0:USTF0",1745436363165,2.80991,1779.2,1778.3,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745436363462,1.12421,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436364056,1.12428,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436364363,1.1244,1778.5,1778.4,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745436364561,1.12485,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436364757,1.12491,1777.7,1777.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745436364958,1.12491,1777.7,1777.6,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745436365166,1.12491,1777.7,1777.6,5.38992]
["bitfinex-derivatives","ETHF0:USTF0",1745436365361,1.12491,1777.7,1777.6,6.51489]
["bitfinex-derivatives","ETHF0:USTF0",1745436365565,1.12483,1777.9,1777.7,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745436365757,1.12483,1777.9,1777.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745436366665,1.57607861,1777.9,1777.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745436367463,0.45124861,1777.9,1777.8,6.62597]
["bitfinex-derivatives","ETHF0:USTF0",1745436367763,1.12491,1777.7,1777.6,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745436367953,1.12491,1777.7,1777.6,5.35742]
["bitfinex-derivatives","ETHF0:USTF0",1745436368283,2.83879,1777.8,1777.6,5.35742]
["bitfinex-derivatives","ETHF0:USTF0",1745436368468,1.57695764,1777.7,1777.6,5.35742]
["bitfinex-derivatives","ETHF0:USTF0",1745436368965,0.45204764,1777.7,1777.6,6.48239]
["bitfinex-derivatives","ETHF0:USTF0",1745436369162,0.45204764,1777.7,1777.6,8.18089]
["bitfinex-derivatives","ETHF0:USTF0",1745436369460,0.45204764,1777.7,1777.6,7.05592]
["bitfinex-derivatives","ETHF0:USTF0",1745436369660,1.57695764,1777.7,1777.6,7.05592]
["bitfinex-derivatives","ETHF0:USTF0",1745436370066,0.45204764,1777.7,1777.6,8.18089]
["bitfinex-derivatives","ETHF0:USTF0",1745436370269,1.57695764,1777.7,1777.6,7.05592]
["bitfinex-derivatives","ETHF0:USTF0",1745436370658,0.45204764,1777.7,1777.6,7.05592]
["bitfinex-derivatives","ETHF0:USTF0",1745436370866,0.45204764,1777.7,1777.6,8.18089]
["bitfinex-derivatives","ETHF0:USTF0",1745436371065,1.12472,1778.1,1777.9,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745436371266,1.12466,1778.1,1778.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745436371761,1.12466,1778.1,1778.0,2.29202]
["bitfinex-derivatives","ETHF0:USTF0",1745436373158,2.81104,1778.5,1778.1,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745436373364,1.12455,1778.3,1778.2,5.97029]
["bitfinex-derivatives","ETHF0:USTF0",1745436373564,1.12455,1778.3,1778.2,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745436373767,1.12466,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436374071,2.81188,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436374265,2.81188,1778.0,1777.6,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1745436374266,1.12491,1777.7,1777.6,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1745436374765,1.12491,1777.7,1776.5,0.09792156]
["bitfinex-derivatives","ETHF0:USTF0",1745436374766,1.12548,1776.8,1776.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745436374961,1.12548,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436375163,1.12548,1776.8,1776.6,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1745436375364,1.12548,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436375780,1.12545,1776.9,1776.6,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1745436376368,1.12537,1777.0,1776.7,1.13941054]
["bitfinex-derivatives","ETHF0:USTF0",1745436376566,1.12542,1776.9,1776.7,1.13941054]
["bitfinex-derivatives","ETHF0:USTF0",1745436376966,1.12542,1776.9,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436377471,1.12548,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436377667,6.03158,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436377966,11.03158,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436378272,51.83158,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436378669,1.6983,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436378869,1.12547,1776.9,1776.7,1.13945054]
["bitfinex-derivatives","ETHF0:USTF0",1745436379066,1.12542,1776.9,1776.7,1.13941054]
["bitfinex-derivatives","ETHF0:USTF0",1745436379369,43.62368,1777.0,1776.8,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745436379563,41.92538,1777.0,1776.8,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745436379760,1.12538,1777.0,1776.8,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745436379968,1.12528,1777.2,1776.9,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745436380174,1.12528,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436380574,1.12537,1777.0,1776.8,5.91416]
["bitfinex-derivatives","ETHF0:USTF0",1745436381175,4.5113,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436381476,1.12539,1777.0,1776.8,4.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745436381875,1.6983,1777.3,1776.8,4.33323]
["bitfinex-derivatives","ETHF0:USTF0",1745436382081,1.12524,1777.2,1777.0,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1745436382568,2.82348,1777.3,1777.1,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745436382762,1.12494,1777.7,1777.5,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745436382962,1.12475,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436383171,5.3850692,1778.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436383376,8.5928692,1778.1,1777.2,9.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745436383578,1.12487,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436383769,8.5928692,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436383973,1.12489,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436384167,2.81181,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436384373,2.81181,1778.0,1777.2,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745436384374,1.684,1777.7,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436384573,1.12509,1777.5,1777.3,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745436384772,1.12509,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436384972,1.684,1777.7,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436385177,1.12488,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436385376,1.684,1777.9,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436385881,1.12493,1777.7,1777.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745436386070,1.12487,1777.8,1777.6,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745436386271,1.12491,1777.7,1777.5,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1745436386570,1.12494,1777.7,1777.5,4.33281]
["bitfinex-derivatives","ETHF0:USTF0",1745436386880,1.12488,1777.8,1777.6,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745436387175,1.12476,1778.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436387378,1.12484,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436387581,6.4706,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436387770,1.12463,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436387971,2.82723,1778.2,1778.0,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745436388372,1.12474,1778.0,1777.8,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745436388680,1.12483,1777.9,1777.7,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745436388880,1.12483,1777.9,1777.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745436389180,1.12478,1777.9,1777.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745436389581,1.12491,1777.7,1777.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745436389879,1.12491,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436389880,3.2078,1777.9,1777.5,5.90583]
["bitfinex-derivatives","ETHF0:USTF0",1745436390081,1.12496,1777.7,1777.5,5.90583]
["bitfinex-derivatives","ETHF0:USTF0",1745436390267,3.2078,1778.0,1777.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745436390471,1.1248,1777.9,1777.7,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1745436390676,1.1248,1777.9,1777.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745436392984,1.12485,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436393279,2.86445,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436393883,6.3665,1778.1,1777.8,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745436394187,1.12478,1777.9,1777.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745436394683,1.12485,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436394888,2.86445,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436396281,1.12497,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436396987,2.78847,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436397888,1.12497,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436398185,1.12496,1777.7,1777.6,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745436398981,1.12497,1777.6,1777.5,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745436399286,1.12495,1777.7,1777.6,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745436399589,1.12497,1777.6,1777.5,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1745436399889,1.12497,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436400281,1.1251,1777.4,1777.3,9.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745436400682,1.1251,1777.4,1777.3,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1745436401185,2.81228,1777.7,1777.3,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1745436401384,1.12509,1777.5,1777.3,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1745436401893,1.1251,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436402388,1.12516,1777.3,1777.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745436402987,1.12504,1777.5,1777.2,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745436403288,1.12504,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436403689,2.81228,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436403690,4.51234,1777.8,1777.4,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745436403883,1.12504,1777.5,1777.4,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745436404082,1.12504,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436404486,1.12504,1777.5,1777.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745436404688,1.12504,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436405186,11.0204,1777.5,1776.7,3.22171054]
["bitfinex-derivatives","ETHF0:USTF0",1745436405390,1.12544,1776.9,1776.7,3.22171054]
["bitfinex-derivatives","ETHF0:USTF0",1745436405683,2.81324,1777.1,1776.7,3.22171054]
["bitfinex-derivatives","ETHF0:USTF0",1745436405882,2.8133,1777.1,1776.7,3.22171054]
["bitfinex-derivatives","ETHF0:USTF0",1745436406083,1.12548,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436406683,4.33328,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436407684,9.33328,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436407989,9.78374303,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436408792,4.78374303,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436409695,0.45046303,1776.8,1776.7,1.13945054]
["bitfinex-derivatives","ETHF0:USTF0",1745436409994,1.12542,1776.9,1776.8,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745436410194,1.12537,1777.0,1776.9,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745436410389,1.12545,1776.8,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436410589,1.731,1777.0,1776.7,0.01391054]
["bitfinex-derivatives","ETHF0:USTF0",1745436410796,1.12535,1776.9,1776.7,1.13932054]
["bitfinex-derivatives","ETHF0:USTF0",1745436410994,1.12537,1776.8,1776.7,1.13932054]
["bitfinex-derivatives","ETHF0:USTF0",1745436411195,1.12533,1776.9,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745436411396,1.731,1777.0,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745436411591,1.1253,1776.9,1776.8,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745436411791,1.7286,1777.2,1776.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745436411996,1.12524,1777.1,1776.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745436412190,1.12524,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745436412393,1.12507,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436412698,1.12511,1777.2,1777.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745436415089,1.12505,1777.3,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745436415494,1.12505,1777.3,1777.2,4.33288]
["bitfinex-derivatives","ETHF0:USTF0",1745436415700,1.12505,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436415887,1.12505,1777.3,1777.2,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1745436416501,1.12503,1777.4,1777.2,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1745436416687,1.12505,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436418498,1.12505,1777.3,1776.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745436418499,1.12537,1776.8,1776.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745436418703,9.10217,1776.8,1776.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745436418895,1.12587,1776.0,1775.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745436419096,4.33367,1776.0,1775.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745436419293,1.12594,1775.9,1775.8,0.01204635]
["bitfinex-derivatives","ETHF0:USTF0",1745436419498,1.12625,1775.4,1775.1,26.07086973]
["bitfinex-derivatives","ETHF0:USTF0",1745436419796,4.33405,1775.4,1775.1,27.19728973]
["bitfinex-derivatives","ETHF0:USTF0",1745436420002,1.12623,1775.5,1775.3,27.57937283]
["bitfinex-derivatives","ETHF0:USTF0",1745436420197,4.33405,1775.4,1775.3,22.57937283]
["bitfinex-derivatives","ETHF0:USTF0",1745436420807,4.33405,1775.4,1775.3,21.36530283]
["bitfinex-derivatives","ETHF0:USTF0",1745436421306,3.2078,1775.6,1775.3,22.49162283]
["bitfinex-derivatives","ETHF0:USTF0",1745436421502,3.2078,1775.8,1775.3,21.36530283]
["bitfinex-derivatives","ETHF0:USTF0",1745436421704,3.2078,1775.8,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745436421905,3.2078,1775.8,1775.3,26.13530283]
["bitfinex-derivatives","ETHF0:USTF0",1745436422104,3.2078,1775.7,1775.3,26.13530283]
["bitfinex-derivatives","ETHF0:USTF0",1745436422305,3.2078,1775.7,1775.3,21.36530283]
["bitfinex-derivatives","ETHF0:USTF0",1745436422604,41.92605,1775.8,1775.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745436422804,4.3338,1775.9,1775.6,2.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745436423007,4.33378,1775.9,1775.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745436423199,1.126,1775.8,1775.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745436424204,3.2078,1775.9,1775.3,21.36530283]
["bitfinex-derivatives","ETHF0:USTF0",1745436424404,40.8,1776.1,1775.2,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745436424405,3.2078,1775.4,1775.2,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745436424596,3.2078,1775.4,1775.2,6.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745436424799,3.2078,1775.6,1775.2,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745436425009,4.33392,1775.7,1775.4,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745436425212,3.2078,1775.7,1775.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745436425502,1.12613,1775.6,1775.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745436425708,3.2078,1775.7,1775.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745436425899,3.2078,1775.7,1775.5,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745436426099,1.126,1775.8,1775.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745436426299,4.3338,1775.8,1775.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745436426499,1.12615,1775.6,1775.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745436426700,4.33395,1775.6,1775.4,5.92623]
["bitfinex-derivatives","ETHF0:USTF0",1745436426900,4.33395,1775.6,1775.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745436427101,4.33393,1775.6,1775.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745436427300,1.12625,1775.5,1775.2,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1745436427498,2.81504,1775.8,1775.3,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745436427499,3.2078,1775.4,1775.3,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745436427702,3.2078,1775.4,1775.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745436428104,3.2078,1775.4,1775.3,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745436428313,3.2078,1775.4,1775.2,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745436428314,1.12632,1775.3,1775.2,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745436428505,3.2078,1775.4,1775.2,6.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745436428911,3.2078,1775.6,1775.2,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745436429111,3.2078,1775.9,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436429307,3.2078,1775.9,1775.7,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745436429507,4.33374,1775.9,1775.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745436430807,3.2078,1775.9,1775.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745436431008,4.33374,1775.9,1775.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745436431308,3.2078,1775.9,1775.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745436432006,4.33374,1775.9,1775.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745436432508,3.2078,1775.9,1775.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745436432708,1.12603,1775.8,1775.6,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745436432908,3.2078,1775.9,1775.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745436433108,3.2078,1775.9,1775.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745436433109,4.33376,1775.9,1775.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745436433416,4.33376,1775.9,1775.7,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1745436433618,4.33376,1775.9,1775.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745436433815,1.126,1775.8,1775.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745436434318,3.2078,1775.9,1775.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745436434516,3.2078,1775.9,1775.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745436434715,4.33389,1775.7,1775.6,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745436434912,3.2078,1775.7,1775.6,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745436435113,3.2078,1775.7,1775.5,5.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745436435313,1.12613,1775.6,1775.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745436435516,1.12613,1775.6,1775.5,7.50989]
["bitfinex-derivatives","ETHF0:USTF0",1745436435720,4.3339,1775.7,1775.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745436435921,1.12629,1775.4,1775.2,9.22343]
["bitfinex-derivatives","ETHF0:USTF0",1745436436117,3.2078,1775.4,1775.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745436436316,4.33405,1775.4,1775.3,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1745436436619,4.33405,1775.4,1775.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745436436822,1.12632,1775.3,1775.2,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745436437015,1.12632,1775.3,1775.2,4.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745436437220,1.12632,1775.3,1775.2,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745436437914,3.2078,1775.4,1774.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745436438113,4.3342,1775.2,1775.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745436438518,1.12647,1775.1,1775.0,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745436438713,2.75007,1775.1,1775.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745436438917,1.6236,1775.1,1775.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745436439316,3.2078,1775.2,1775.1,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745436439513,1.6236,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745436439716,1.12619,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745436439911,1.12619,1775.5,1775.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745436440122,3.2078,1775.6,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745436440322,1.12623,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745436440524,1.12623,1775.5,1775.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745436440819,1.12623,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745436441024,1.12629,1775.4,1775.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745436441217,1.12623,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745436441417,1.12625,1775.4,1775.3,2.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745436441617,1.12625,1775.4,1775.3,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1745436441924,1.12625,1775.4,1775.3,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745436444325,1.12625,1775.4,1775.3,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1745436444825,1.6504,1775.5,1775.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745436445029,3.2078,1776.2,1775.6,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745436445227,1.12574,1776.3,1776.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745436445428,4.33354,1776.3,1776.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745436446624,3.2078,1776.3,1776.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745436446925,4.8959,1776.5,1776.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745436447231,4.33348,1776.3,1776.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745436448031,4.79266629,1776.3,1776.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745436448420,4.33348,1776.3,1776.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745436448827,3.2078,1776.3,1776.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745436449422,4.33348,1776.3,1776.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745436449628,4.33348,1776.3,1776.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745436449827,4.33348,1776.3,1776.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745436450032,3.2078,1776.3,1776.2,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745436450235,3.2078,1776.3,1776.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745436450426,3.2078,1776.7,1776.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745436450628,1.12551,1776.6,1776.4,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745436450933,1.12559,1776.5,1776.3,5.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745436451134,2.72934,1776.6,1776.4,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745436451332,1.6038,1776.6,1776.3,5.92664]
["bitfinex-derivatives","ETHF0:USTF0",1745436451539,1.12556,1776.5,1776.3,7.63014]
["bitfinex-derivatives","ETHF0:USTF0",1745436451930,1.12556,1776.5,1776.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745436452529,1.12556,1776.5,1776.4,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745436452730,1.12556,1776.5,1776.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745436452931,1.12562,1776.4,1776.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745436453431,2.72941,1776.5,1776.3,5.92668]
["bitfinex-derivatives","ETHF0:USTF0",1745436453635,2.72938,1776.5,1776.3,5.92664]
["bitfinex-derivatives","ETHF0:USTF0",1745436453836,2.72939,1776.5,1776.3,5.92668]
["bitfinex-derivatives","ETHF0:USTF0",1745436454036,2.72939,1776.5,1776.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745436454230,1.6038,1776.5,1776.3,5.92668]
["bitfinex-derivatives","ETHF0:USTF0",1745436454433,1.6038,1776.5,1776.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745436454634,2.72936,1776.5,1776.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745436454835,1.6038,1776.5,1776.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745436455031,3.2078,1776.9,1776.4,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745436455236,1.1254,1776.8,1776.6,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745436455437,1.1254,1776.8,1776.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745436455737,4.33312,1776.9,1776.7,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745436456138,1.12537,1776.8,1776.7,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745436456440,1.12537,1776.8,1776.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745436456642,2.78537,1776.8,1776.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745436458140,4.3331,1776.9,1776.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745436458343,4.3331,1776.9,1776.7,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1745436458541,1.12537,1776.8,1776.7,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1745436458745,4.33315,1776.9,1776.7,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1745436459045,1.12537,1776.8,1776.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745436459246,4.33317,1776.9,1776.7,2.74727]
["bitfinex-derivatives","ETHF0:USTF0",1745436459546,4.33312,1776.9,1776.7,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745436459749,4.33316,1776.9,1776.7,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745436460239,1.66,1777.0,1776.6,2.81372]
["bitfinex-derivatives","ETHF0:USTF0",1745436460444,3.2078,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745436460844,4.33298,1777.1,1776.9,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745436461144,4.33298,1777.1,1777.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745436461349,3.2078,1777.1,1777.0,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745436461540,6.05438,1777.3,1777.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745436461847,4.9293,1777.3,1777.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745436462248,4.9293,1777.3,1777.2,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1745436462435,6.05435,1777.3,1777.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745436462639,1.12515,1777.2,1777.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745436462845,2.79005,1777.2,1777.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745436463540,1.6649,1777.2,1777.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745436463743,4.33298,1777.1,1777.0,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745436464351,3.2078,1777.1,1777.0,6.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745436465148,1.12506,1777.3,1777.1,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745436465348,1.12506,1777.3,1777.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745436465538,1.12513,1777.2,1777.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745436465739,1.12518,1777.1,1777.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745436465945,1.6566,1777.1,1777.0,6.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745436467748,3.2078,1777.4,1777.0,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745436467950,5.98941,1777.4,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745436468645,5.98941,1777.4,1777.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745436468847,1.12511,1777.2,1777.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745436469054,4.33291,1777.2,1777.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745436469841,3.2078,1777.2,1777.1,5.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745436470754,5.98943,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745436471051,4.8644,1777.4,1777.2,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1745436471250,5.98942,1777.4,1777.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745436471652,1.12505,1777.3,1777.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745436471852,1.6776,1777.3,1777.2,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1745436473457,2.80265,1777.3,1777.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745436473757,2.80265,1777.3,1777.2,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1745436474055,2.80265,1777.3,1777.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745436474250,2.80265,1777.3,1777.2,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1745436474955,2.80265,1777.3,1777.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745436475343,2.80265,1777.3,1777.2,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1745436475554,2.80265,1777.3,1777.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745436475555,1.12511,1777.2,1777.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745436475853,5.92841,1777.2,1777.1,5.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745436476253,12.61612,1777.2,1776.8,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745436476451,1.12527,1777.0,1776.9,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745436476653,1.12528,1777.0,1776.9,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745436476849,1.5955,1777.0,1776.9,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745436477049,2.72074,1777.0,1776.9,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745436478061,2.72074,1777.0,1776.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745436478062,1.5955,1777.0,1776.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745436478358,1.5955,1777.0,1776.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745436478559,4.3329,1777.3,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745436478753,1.7081,1777.2,1777.0,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745436479059,3.2078,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436479460,4.33286,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436479752,7.40795,1777.8,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436479753,3.2078,1777.9,1777.2,7.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745436479965,1.12497,1777.5,1777.3,7.35473]
["bitfinex-derivatives","ETHF0:USTF0",1745436480258,1.12487,1777.6,1777.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745436480458,1.7081,1777.5,1777.4,2.74134]
["bitfinex-derivatives","ETHF0:USTF0",1745436480655,6.04082,1777.5,1777.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745436480959,4.9159,1777.5,1777.4,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1745436481159,6.04085,1777.5,1777.3,5.72103]
["bitfinex-derivatives","ETHF0:USTF0",1745436481461,4.9159,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745436481661,6.04082,1777.5,1777.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745436481956,6.04082,1777.5,1777.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745436481957,1.12499,1777.4,1777.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745436482161,1.6193,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436482362,1.6193,1777.3,1777.2,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1745436482558,3.2078,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745436482954,3.2078,1777.5,1777.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745436483259,4.8271,1777.5,1777.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745436483457,3.2078,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745436483861,3.2078,1777.7,1777.6,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745436484065,3.2078,1777.7,1777.4,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745436484262,3.2078,1777.9,1777.4,9.05774]
["bitfinex-derivatives","ETHF0:USTF0",1745436484459,5.40444909,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436484665,3.66854909,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436484962,3.2078,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436485463,3.2078,1777.8,1777.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745436485662,2.86074,1777.7,1777.5,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1745436485859,3.2078,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436486064,3.2078,1777.8,1777.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745436486661,3.2078,1777.8,1777.6,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745436486957,1.6013,1778.2,1777.6,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745436486958,0.46046194,1777.7,1777.6,6.00594]
["bitfinex-derivatives","ETHF0:USTF0",1745436487259,4.856,1778.0,1777.6,6.00594]
["bitfinex-derivatives","ETHF0:USTF0",1745436487457,5.98061,1778.0,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745436487864,0.4603604,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745436488062,2.1085604,1777.9,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745436490568,2.1085604,1777.9,1777.7,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745436490767,2.1085604,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436490968,1.6482,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436491566,3.2078,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436492164,1.614,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436493066,1.12446,1778.3,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745436493366,0.46024503,1778.3,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745436493571,2.09194503,1778.3,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745436494162,2.09194503,1778.3,1778.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745436494359,4.3323,1778.2,1778.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745436494558,1.12454,1778.1,1778.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745436494861,1.6317,1778.1,1778.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745436495061,2.75624,1778.1,1778.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745436495261,1.12461,1778.0,1777.9,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745436495462,2.75631,1778.0,1777.9,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745436496071,2.75631,1778.0,1777.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745436496265,2.75631,1778.0,1777.9,5.56367]
["bitfinex-derivatives","ETHF0:USTF0",1745436496478,1.12444,1778.3,1778.2,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745436496768,3.2078,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745436496965,1.7077,1778.5,1778.4,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745436497572,3.2078,1778.6,1778.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745436498469,3.2078,1778.6,1778.5,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1745436498667,3.2078,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745436499068,3.2078,1778.8,1778.6,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745436499273,3.2078,1778.8,1778.7,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745436499462,4.3319,1778.8,1778.7,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745436499667,3.2078,1778.8,1778.7,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745436499866,3.2078,1778.8,1778.5,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745436500165,1.12429,1778.5,1778.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745436500370,1.12429,1778.5,1778.4,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745436500571,1.12429,1778.5,1778.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745436500766,2.82789,1778.5,1778.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745436500969,1.12435,1778.4,1778.3,6.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745436501179,6.03575,1778.4,1778.3,5.56242]
["bitfinex-derivatives","ETHF0:USTF0",1745436501473,1.7036,1778.4,1778.3,5.56242]
["bitfinex-derivatives","ETHF0:USTF0",1745436501775,2.82795,1778.4,1778.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745436502672,2.82795,1778.4,1778.2,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745436502673,6.7036,1778.4,1778.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745436502878,3.2078,1778.2,1778.0,2.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745436503173,1.6017,1778.1,1778.0,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745436503374,1.6017,1778.1,1778.0,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745436504577,2.72624,1778.1,1778.0,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745436504778,1.6017,1778.1,1778.0,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745436505878,2.72624,1778.1,1778.0,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745436506068,1.6017,1778.1,1778.0,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745436506379,2.72624,1778.1,1778.0,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745436506879,1.12466,1778.0,1777.9,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745436507083,6.06486,1778.0,1777.9,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745436507281,1.12467,1777.9,1777.8,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745436507578,1.7324,1777.9,1777.8,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745436507984,3.2078,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436508177,5.9223,1778.2,1778.1,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745436508780,4.7978,1778.2,1778.1,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745436508976,4.7978,1778.2,1777.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745436509179,1.12458,1778.1,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745436509380,1.59,1778.1,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745436509581,2.71454,1778.1,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745436510286,1.12461,1778.0,1777.9,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745436510474,5.92241,1778.0,1777.9,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745436510777,5.92241,1778.0,1777.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745436510980,5.92241,1778.0,1777.9,2.87397]
["bitfinex-derivatives","ETHF0:USTF0",1745436511485,4.7978,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436511678,5.92246,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436511981,4.7978,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436512177,5.92241,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436512882,4.7978,1778.0,1777.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745436513083,2.71465,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436513282,4.7978,1778.0,1777.8,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436513587,3.2078,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436514589,4.8403,1778.0,1777.7,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1745436514783,3.2078,1777.8,1777.7,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1745436515083,5.96492,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436515283,5.96492,1778.0,1777.8,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1745436515586,5.96492,1778.0,1777.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745436515879,4.8403,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436516385,3.2078,1778.0,1777.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745436516980,4.3323,1778.2,1777.8,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745436517181,4.33228,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436517476,3.2078,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436517677,2.75695,1778.3,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436517882,3.2078,1778.2,1778.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745436518182,1.7561,1778.1,1778.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745436518680,1.7561,1778.1,1777.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745436518887,3.2078,1778.0,1777.9,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745436519186,1.12478,1777.8,1777.7,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745436519485,3.2078,1777.8,1777.7,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745436519678,3.2078,1777.8,1777.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745436519881,4.9639,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745436520583,6.0887,1777.7,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745436520787,1.12486,1777.6,1777.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745436521083,4.33277,1777.5,1777.3,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745436521291,3.2078,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745436522093,4.33272,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745436522488,3.2078,1777.5,1777.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745436522683,1.12512,1777.2,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745436522884,4.33288,1777.3,1777.1,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745436523187,3.2078,1777.3,1777.1,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745436523386,3.2078,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436523687,3.2078,1777.3,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745436523688,4.33285,1777.3,1777.1,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745436524581,4.33285,1777.3,1777.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745436524993,3.2078,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436525682,3.2078,1778.1,1777.5,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745436525883,3.2078,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436526183,3.2078,1778.1,1777.7,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1745436526382,3.2078,1778.1,1777.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745436526582,4.33235,1778.1,1777.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745436526784,1.12467,1777.9,1777.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745436526985,1.12467,1777.9,1777.4,6.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745436526986,1.12473,1777.8,1777.4,9.49969]
["bitfinex-derivatives","ETHF0:USTF0",1745436527182,3.2078,1777.9,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436527489,3.2078,1777.9,1777.4,9.49969]
["bitfinex-derivatives","ETHF0:USTF0",1745436527691,1.12475,1777.8,1777.4,9.49969]
["bitfinex-derivatives","ETHF0:USTF0",1745436527889,1.12475,1777.8,1777.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436528091,4.33252,1777.9,1777.5,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1745436528293,3.2078,1777.9,1777.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745436528590,4.33251,1777.9,1777.7,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745436529091,7.09952,1778.1,1777.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745436529092,4.33234,1778.1,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745436529285,3.2078,1778.1,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745436529789,4.33234,1778.1,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745436530194,3.2078,1778.1,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745436530890,1.12448,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745436531084,1.12448,1778.2,1777.8,11.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745436531283,1.12448,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436531494,6.02757,1778.3,1777.9,4.47503]
["bitfinex-derivatives","ETHF0:USTF0",1745436531794,1.1245,1778.2,1778.1,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745436531988,9.1911,1778.3,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745436532290,4.9031,1778.3,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745436532787,3.2078,1778.3,1778.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745436534085,3.2078,1778.3,1778.2,2.86218]
["bitfinex-derivatives","ETHF0:USTF0",1745436536494,4.33222,1778.3,1778.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745436536792,1.12455,1778.1,1778.0,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745436536984,3.2078,1778.1,1777.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745436537184,3.2078,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436537591,4.33234,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436537794,3.2078,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436538192,1.12447,1778.3,1778.1,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745436538687,1.12445,1778.3,1778.1,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745436538992,3.2078,1778.4,1778.1,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745436538993,2.75628,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436539195,1.6318,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436540795,1.6318,1778.2,1777.9,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1745436540996,1.6318,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436543492,1.6318,1778.2,1778.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745436543696,1.6318,1778.2,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436543697,1.12454,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436543896,4.8396,1778.2,1777.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745436544201,1.1247,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436544700,2.73137,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436544995,1.6067,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436545400,2.73137,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436545699,1.6067,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436546693,3.2078,1778.2,1777.9,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745436546894,1.6964,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436547190,1.12461,1778.0,1777.9,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745436547396,6.0192,1778.1,1777.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745436547602,2.8211,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436547800,1.6964,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436548100,2.82107,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436548300,1.6964,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436549301,4.9042,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436549703,6.02887,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436549900,1.12483,1777.7,1777.4,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745436550098,3.2078,1777.9,1777.4,11.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745436550291,3.2078,1777.9,1777.4,13.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745436550497,1.12476,1777.8,1777.4,13.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745436550802,1.12476,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436551103,1.12476,1777.8,1777.4,11.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745436551299,3.2078,1777.9,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745436551501,4.33252,1777.9,1777.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745436551702,3.2078,1777.9,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745436552004,1.12473,1777.8,1777.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745436552202,1.12492,1777.5,1777.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745436552399,1.12491,1777.6,1777.2,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1745436552705,4.33264,1777.7,1777.3,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1745436552900,1.12486,1777.6,1777.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745436553801,4.33265,1777.7,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745436554000,1.12486,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745436554201,3.2078,1777.7,1777.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745436554402,4.33261,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745436554998,4.33261,1777.7,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745436555196,1.12487,1777.6,1777.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745436555396,4.33262,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745436557102,4.33262,1777.7,1777.4,4.53897]
["bitfinex-derivatives","ETHF0:USTF0",1745436557103,4.33264,1777.7,1777.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745436557405,4.33264,1777.7,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745436557607,3.2078,1777.7,1777.4,2.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745436557802,1.12496,1777.5,1777.2,4.46488]
["bitfinex-derivatives","ETHF0:USTF0",1745436558004,1.12496,1777.5,1777.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745436558201,1.12491,1777.6,1777.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745436558903,1.12491,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745436559206,4.33263,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745436559405,4.33252,1777.9,1777.5,2.81232]
["bitfinex-derivatives","ETHF0:USTF0",1745436559612,4.33252,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436559805,3.2078,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436560004,4.196,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436560005,3.2078,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436560204,4.33234,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436560408,4.33234,1778.1,1777.9,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1745436560704,1.12461,1778.0,1777.9,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1745436560902,3.2078,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436561204,1.12461,1778.0,1777.9,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745436561906,3.2078,1778.1,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745436562106,6.01921,1778.1,1777.7,6.08017]
["bitfinex-derivatives","ETHF0:USTF0",1745436562306,1.12471,1777.9,1777.7,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1745436562510,3.2078,1778.1,1777.8,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745436562703,3.2078,1778.1,1777.9,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745436562901,1.12461,1778.0,1777.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745436563109,4.33238,1778.1,1777.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745436563308,3.2078,1778.1,1777.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745436563502,3.2078,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436564208,4.33234,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436564408,3.2078,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436564601,4.33239,1778.1,1777.9,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745436564800,1.12473,1777.8,1777.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745436565001,1.12472,1777.9,1777.7,2.87235]
["bitfinex-derivatives","ETHF0:USTF0",1745436565205,6.01932,1778.1,1777.6,11.93342]
["bitfinex-derivatives","ETHF0:USTF0",1745436565506,1.12472,1777.9,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436565706,1.12477,1777.8,1777.6,7.73741]
["bitfinex-derivatives","ETHF0:USTF0",1745436565906,1.12477,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436566609,1.12472,1777.9,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436566911,1.12472,1777.9,1777.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745436567207,3.2078,1778.1,1777.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745436567407,1.12464,1778.0,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436567611,1.12467,1777.9,1777.7,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1745436567805,1.12473,1777.8,1777.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745436568004,1.12469,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436568304,1.12467,1778.0,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436568505,1.12467,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436569098,2.75866,1778.0,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436569304,1.12467,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436569504,1.12473,1777.8,1777.7,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745436569803,4.44554,1778.0,1777.7,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745436570106,3.2078,1777.9,1777.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745436570409,1.1248,1777.7,1777.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745436570804,1.1248,1777.7,1777.4,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745436570805,1.12492,1777.5,1777.4,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745436571009,2.83092,1777.6,1777.3,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745436571204,1.12494,1777.5,1777.4,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745436571405,2.83094,1777.5,1777.4,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745436571806,1.706,1777.5,1777.4,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745436572618,1.706,1777.5,1777.4,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1745436573311,1.706,1777.5,1777.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745436573515,1.12506,1777.3,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745436573809,1.12504,1777.4,1777.2,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745436574013,1.12511,1777.2,1777.1,2.90853]
["bitfinex-derivatives","ETHF0:USTF0",1745436574213,1.12524,1777.0,1776.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1745436574408,4.8702,1777.1,1776.8,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745436574612,1.6624,1776.9,1776.8,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1745436574815,2.7877,1776.9,1776.8,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745436575015,2.7877,1776.9,1776.8,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745436575414,1.6624,1776.9,1776.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745436575614,1.6624,1776.9,1776.8,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745436576412,1.6624,1776.9,1776.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745436576611,1.6624,1776.9,1776.8,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745436576810,4.33301,1777.1,1776.9,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745436577117,4.9578,1777.1,1777.0,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745436577317,6.08298,1777.1,1776.9,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745436577518,4.9578,1777.1,1776.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745436577709,2.87524,1777.1,1776.9,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1745436578112,1.75,1777.1,1776.9,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1745436578312,1.12524,1777.0,1776.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745436578610,1.75,1777.1,1776.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745436578807,2.87521,1777.1,1776.9,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1745436579207,1.12515,1777.2,1777.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745436579415,1.12519,1777.1,1776.9,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745436579718,1.12519,1777.1,1776.9,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745436580023,1.7677,1777.2,1776.9,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745436580024,2.89286,1777.2,1777.0,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745436580324,1.12518,1777.1,1777.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745436580620,1.7677,1777.1,1777.0,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1745436582826,6.09489,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436583008,3.2078,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436583214,2.75134,1777.5,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745436583215,1.762,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745436583817,4.9583,1777.8,1777.4,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745436584019,1.762,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436584414,1.1248,1777.7,1777.6,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745436584718,1.12503,1777.4,1777.2,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1745436584919,10.1527,1777.8,1777.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745436584920,1.12495,1777.5,1777.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745436585221,3.2078,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745436585617,4.33266,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745436585817,4.8795,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745436586018,6.00436,1777.6,1777.4,2.91424]
["bitfinex-derivatives","ETHF0:USTF0",1745436586424,4.8795,1777.6,1777.5,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745436586620,6.96608,1777.9,1777.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745436586826,1.6717,1777.8,1777.7,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745436587724,1.6717,1777.8,1777.6,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745436587915,2.79646,1777.8,1777.6,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745436588423,1.6717,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436589626,1.6749,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436590424,2.79957,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436590625,1.6749,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436592026,2.79957,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436592322,2.79957,1777.9,1777.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745436592515,2.79957,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436592516,1.6749,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436593635,2.79957,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436593926,1.6749,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436594931,2.79957,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436596837,2.79957,1777.9,1777.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745436597023,1.6452,1777.8,1777.7,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745436599735,1.6452,1777.8,1777.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745436600031,2.76998,1777.8,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436600234,1.6452,1777.8,1777.4,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745436600424,3.2078,1778.0,1777.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745436600625,1.6652,1777.9,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436600833,1.6652,1777.9,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436601028,3.2078,1777.8,1777.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745436601237,1.1249,1777.6,1777.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745436601438,3.2078,1778.0,1777.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745436601632,1.6652,1778.1,1778.0,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745436602141,3.2078,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436602341,3.2078,1778.2,1777.9,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745436602536,1.6652,1778.1,1777.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745436602732,1.12467,1777.9,1777.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745436602933,7.66853,1778.0,1777.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745436603134,1.12482,1777.7,1777.5,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745436603432,2.82556,1777.6,1777.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745436603627,1.12498,1777.5,1777.3,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745436603832,2.82568,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745436604042,1.7007,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745436604236,3.2078,1777.8,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745436604434,3.2078,1778.0,1777.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745436604644,1.12476,1777.8,1777.6,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745436604852,1.7007,1777.7,1777.6,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745436605346,2.8255,1777.7,1777.6,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745436605651,1.12499,1777.4,1777.0,10.15181]
["bitfinex-derivatives","ETHF0:USTF0",1745436605850,1.12496,1777.5,1777.0,13.65311]
["bitfinex-derivatives","ETHF0:USTF0",1745436606043,1.6499,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436606243,1.6499,1777.3,1777.2,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1745436606448,4.8577,1777.3,1777.0,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745436606748,1.12529,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436606941,1.7571,1777.2,1776.9,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745436606942,4.33301,1777.1,1776.9,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745436607143,1.6499,1777.0,1776.8,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745436607338,2.77515,1777.0,1776.8,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745436607748,2.77522,1776.9,1776.7,4.61728]
["bitfinex-derivatives","ETHF0:USTF0",1745436608051,1.6499,1776.8,1776.7,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745436608447,4.33302,1777.1,1776.8,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745436608654,1.6499,1777.0,1776.8,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745436608854,1.6499,1777.0,1776.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745436609051,1.6499,1777.0,1776.9,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745436609446,1.6499,1777.0,1776.9,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745436611250,1.7571,1777.2,1776.9,3.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745436611456,1.7234,1777.3,1777.2,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745436611654,2.84835,1777.5,1777.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745436611847,1.6979,1777.4,1777.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745436613657,2.82289,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436613856,1.6979,1777.4,1777.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745436614151,4.9807,1777.8,1777.5,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745436614456,1.12489,1777.6,1777.4,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745436614654,1.6979,1777.5,1777.4,2.80395]
["bitfinex-derivatives","ETHF0:USTF0",1745436615153,1.6979,1777.5,1777.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745436615356,1.6979,1777.5,1777.2,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745436615555,1.12502,1777.4,1777.2,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745436615750,1.6336,1777.3,1777.2,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1745436616055,1.6336,1777.3,1777.2,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745436616251,1.6336,1777.3,1777.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745436616457,1.6336,1777.3,1777.2,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745436617252,2.75865,1777.3,1777.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745436617557,1.6336,1777.3,1777.2,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745436618153,1.12497,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745436618352,1.6952,1777.5,1777.4,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745436618858,3.511,1777.8,1777.6,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745436618859,6.7188,1777.8,1777.6,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745436619162,1.12487,1777.6,1777.4,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745436619457,1.6952,1777.5,1777.4,7.80063]
["bitfinex-derivatives","ETHF0:USTF0",1745436621763,4.9807,1777.8,1777.4,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745436621952,1.6669,1777.7,1777.4,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745436622262,2.79173,1777.7,1777.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745436622754,1.6669,1777.6,1777.5,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745436623153,2.79181,1777.6,1777.4,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745436623352,2.79181,1777.6,1777.4,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745436623646,1.6669,1777.5,1777.4,4.59289]
["bitfinex-derivatives","ETHF0:USTF0",1745436625853,1.6669,1777.5,1777.4,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1745436628563,1.12484,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745436628755,2.82044,1777.7,1777.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745436628958,1.6956,1777.7,1777.6,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745436629665,3.2078,1778.2,1777.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745436629859,1.6956,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436630364,4.9034,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436630763,1.6956,1778.2,1778.1,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745436636262,6.675,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745436637262,1.7885,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745436637564,3.2078,1778.6,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745436637565,4.9963,1778.6,1778.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745436637764,1.7885,1778.6,1778.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745436638859,3.2078,1779.0,1778.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745436639056,4.9963,1779.0,1778.9,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745436639261,6.8624692,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745436639557,1.12395,1779.1,1778.9,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745436639764,1.7308,1779.0,1778.8,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745436640067,1.7308,1779.0,1778.9,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745436640569,3.6546692,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745436641469,7.21452469,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745436641666,1.7308,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745436641962,1.7308,1779.3,1779.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745436642166,2.85459,1779.3,1779.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745436642569,1.7308,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745436643773,1.7308,1779.3,1779.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745436643966,1.7308,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745436650063,6.7308,1779.3,1778.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745436650270,3.2078,1779.0,1778.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745436650575,2.81042,1778.7,1778.1,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745436650772,3.2078,1778.5,1778.0,2.41551234]
["bitfinex-derivatives","ETHF0:USTF0",1745436650967,1.9503,1778.4,1778.2,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745436651168,1.9503,1778.4,1778.3,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1745436651367,7.2828,1778.9,1778.5,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745436651571,3.2078,1778.6,1778.5,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745436651773,3.2078,1778.6,1778.4,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745436651974,5.1581,1778.8,1778.5,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745436652275,5.1581,1778.8,1778.5,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745436652477,1.12417,1778.7,1778.5,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745436652778,6.28224,1778.8,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745436652977,5.1581,1778.8,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745436653472,5.1581,1778.8,1778.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745436653473,1.9503,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745436654576,1.9503,1778.8,1778.6,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745436654777,1.9503,1778.8,1778.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745436655576,3.2078,1779.0,1778.9,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745436656379,8.16098,1779.2,1779.0,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745436656882,8.16095,1779.2,1779.0,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745436657176,5.1631,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745436657473,5.1631,1779.2,1778.9,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745436657474,5.1916,1779.6,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436657674,8.17513,1779.6,1779.1,4.73698]
["bitfinex-derivatives","ETHF0:USTF0",1745436657871,8.17513,1779.6,1779.4,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745436658176,7.0515,1779.6,1779.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745436658370,1.12374,1779.4,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745436659078,1.9307,1779.3,1779.2,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745436659869,3.8437,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745436660073,1.9307,1779.4,1779.3,3.05099]
["bitfinex-derivatives","ETHF0:USTF0",1745436661176,1.9307,1779.4,1779.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745436661577,1.8599,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745436661785,3.6792,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745436662777,8.4061,1780.1,1779.9,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745436662977,8.4061,1780.1,1779.8,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745436663178,1.1235,1779.8,1779.6,4.33139]
["bitfinex-derivatives","ETHF0:USTF0",1745436663376,1.1235,1779.8,1779.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745436663682,10.09153,1779.8,1779.3,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745436663880,1.12372,1779.4,1779.1,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745436664079,3.2078,1779.5,1779.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745436664279,1.1238,1779.3,1779.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745436664582,1.8347,1779.2,1779.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745436665476,3.2078,1779.5,1779.0,4.73038]
["bitfinex-derivatives","ETHF0:USTF0",1745436665680,1.8347,1779.4,1779.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745436666079,3.2078,1779.8,1779.3,11.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745436666384,1.8347,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745436668681,1.8347,1779.7,1779.4,3.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745436668884,2.95826,1779.7,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745436669181,1.8347,1779.7,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745436669383,2.0067,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745436670182,3.2078,1779.8,1779.5,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745436670383,5.2265,1779.8,1779.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745436670583,5.2265,1779.8,1779.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745436670783,1.12376,1779.4,1779.1,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745436670981,3.2078,1779.2,1779.0,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745436671187,2.0187,1779.1,1778.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745436671388,2.0187,1779.1,1779.0,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745436672181,2.0187,1779.1,1779.0,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745436672380,7.2798,1779.6,1779.0,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745436672381,3.2078,1779.6,1779.0,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745436672582,6.2338,1779.6,1779.4,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745436672786,1.12368,1779.5,1779.0,4.65719]
["bitfinex-derivatives","ETHF0:USTF0",1745436672983,1.9024,1779.4,1779.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745436673890,1.9024,1779.4,1779.3,3.01449]
["bitfinex-derivatives","ETHF0:USTF0",1745436674185,1.9024,1779.4,1779.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745436674392,1.9024,1779.4,1779.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745436674895,14.1832,1779.4,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436675095,1.12406,1778.9,1778.7,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1745436675394,1.12407,1778.9,1778.7,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745436675586,1.8413,1778.8,1778.7,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745436676487,4.33167,1779.2,1779.0,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745436676794,1.8413,1779.1,1779.0,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745436677688,3.2078,1779.4,1779.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745436677992,1.8413,1779.4,1779.3,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745436678192,3.2078,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745436678390,5.0491,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745436679685,1.8413,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745436680087,3.2078,1780.0,1779.6,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745436680293,5.2148,1779.8,1779.4,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745436680493,3.13056,1779.7,1779.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1745436680695,2.007,1779.6,1779.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745436680893,2.007,1779.6,1779.4,3.04758]
["bitfinex-derivatives","ETHF0:USTF0",1745436681089,5.2148,1779.6,1779.3,5.00555]
["bitfinex-derivatives","ETHF0:USTF0",1745436681294,1.8819,1779.5,1779.4,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745436681501,3.8889,1779.5,1779.4,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745436682197,2.007,1779.5,1779.4,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745436682398,5.2165,1779.8,1779.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745436683293,5.2165,1779.8,1779.6,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1745436683599,6.34,1779.8,1779.6,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1745436683895,1.8379,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745436684397,5.1876,1780.0,1779.8,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745436684697,1.8379,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745436685197,1.8379,1779.9,1779.7,3.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745436685391,2.96133,1779.9,1779.7,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745436685590,1.8379,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745436685791,5.1219,1780.0,1779.9,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745436686391,8.403,1780.3,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745436686591,3.2078,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745436686794,1.12324,1780.2,1780.0,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745436687599,4.331,1780.3,1780.1,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745436687791,3.2078,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745436688792,1.9141,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745436688993,1.9141,1780.4,1780.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745436689193,1.9141,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745436690294,3.03722,1780.4,1780.2,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1745436690498,1.9141,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745436690703,10.36616,1780.7,1780.2,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745436690997,6.28695,1780.7,1780.5,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745436691202,1.12297,1780.6,1780.4,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745436691594,6.28695,1780.7,1780.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745436691796,6.28695,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745436692295,5.164,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745436692498,3.2078,1780.7,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745436692700,3.9481,1781.0,1780.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745436692896,1.9562,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745436693096,1.9562,1781.0,1780.5,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745436693403,1.12282,1780.9,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745436693601,1.12285,1780.8,1780.6,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745436693904,1.12285,1780.8,1780.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745436694207,3.2078,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745436695208,1.9562,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745436695505,1.9562,1781.0,1780.7,4.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745436695506,1.12275,1781.0,1780.8,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745436695706,2.9709,1780.9,1780.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745436695908,1.8481,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745436696101,4.33049,1781.1,1780.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745436696302,3.2078,1781.1,1780.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745436696610,4.33047,1781.1,1780.9,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745436696999,3.2078,1781.1,1781.0,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745436697502,3.2078,1781.3,1781.2,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745436698210,3.2078,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745436698399,4.33035,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745436698707,3.2078,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745436698907,5.2253,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745436699104,1.12218,1781.9,1781.7,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745436699299,1.12218,1781.9,1781.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745436699300,1.12246,1781.4,1781.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745436699505,3.2078,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436699705,4.85938,1781.3,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745436700007,1.1226,1781.2,1781.0,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745436700199,1.1226,1781.2,1780.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745436700200,1.1225,1781.4,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745436700405,3.2078,1781.5,1781.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745436700600,4.70584,1781.6,1781.1,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745436700601,6.19474,1781.3,1781.1,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745436700808,1.9,1781.2,1781.1,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745436701103,3.2078,1781.6,1781.2,2.80647]
["bitfinex-derivatives","ETHF0:USTF0",1745436701310,1.9,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745436701811,1.9,1781.5,1781.2,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745436702001,1.9,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745436702900,1.9,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745436703105,1.9,1781.5,1781.4,3.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745436703506,7.8222,1781.9,1781.4,4.77896]
["bitfinex-derivatives","ETHF0:USTF0",1745436703712,1.8554,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745436705115,5.0632,1781.7,1781.3,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745436705409,1.12244,1781.5,1781.3,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745436705610,3.7371,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745436706699,1.8554,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745436708011,1.8557,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745436708215,1.8557,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745436709512,1.8557,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436709711,1.8557,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745436710215,3.806,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745436710708,1.9503,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745436710912,8.15166,1781.9,1781.7,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1745436711214,1.9503,1781.8,1781.7,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1745436712402,3.07252,1781.8,1781.6,3.07458]
["bitfinex-derivatives","ETHF0:USTF0",1745436712611,1.12233,1781.6,1781.4,5.18942]
["bitfinex-derivatives","ETHF0:USTF0",1745436713010,1.12233,1781.6,1781.4,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745436713212,3.2078,1781.5,1781.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745436713412,2.0291,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745436713812,10.28944,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745436714105,7.08164,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745436714310,7.08164,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436714311,6.35906,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745436714507,2.0291,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745436714713,3.15125,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745436715014,2.0291,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745436715617,1.8924,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745436715811,5.00412,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745436716012,3.8821,1782.1,1781.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745436716211,1.12208,1782.0,1781.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745436716417,5.00416,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745436716619,3.8821,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745436717116,1.9897,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745436718313,3.2078,1782.3,1781.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745436718314,1.12189,1782.3,1782.2,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745436718521,1.12198,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745436718718,1.122,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745436719016,1.12203,1782.1,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745436719404,5.1976,1782.3,1781.9,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745436719921,1.12203,1782.1,1782.0,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745436720311,5.1976,1782.3,1781.9,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745436720512,1.12198,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745436721315,1.12204,1782.1,1782.0,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745436721516,1.12201,1782.2,1782.1,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745436722119,3.11173,1782.3,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745436722319,1.9898,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745436722519,3.11169,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745436723212,1.12221,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436723419,6.01337,1781.8,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436723717,2.80508,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436723925,2.80497,1782.2,1781.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745436724120,1.1221,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436724315,1.1221,1782.0,1781.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745436724316,1.938,1782.1,1781.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745436724509,1.938,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745436724715,1.12198,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436724919,1.12198,1782.2,1782.0,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745436725118,1.938,1782.3,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745436725319,1.938,1782.3,1782.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745436725320,1.12197,1782.2,1782.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745436725520,3.05993,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745436726226,5.9347,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745436726424,1.12183,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436726624,1.12183,1782.5,1782.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745436726926,1.12183,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745436727126,1.12175,1782.6,1782.5,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745436727721,1.12177,1782.5,1782.4,4.98928]
["bitfinex-derivatives","ETHF0:USTF0",1745436727916,3.2078,1782.7,1782.4,4.98928]
["bitfinex-derivatives","ETHF0:USTF0",1745436728122,1.12175,1782.6,1782.5,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745436728514,1.12177,1782.5,1782.4,4.98929]
["bitfinex-derivatives","ETHF0:USTF0",1745436728716,4.32948,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745436729828,4.32949,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745436730022,6.19909,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745436730219,6.19908,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745436731015,1.8696,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745436731827,1.8696,1782.7,1782.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745436732726,1.12156,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436732927,2.95806,1782.9,1782.7,3.04849]
["bitfinex-derivatives","ETHF0:USTF0",1745436733123,1.8365,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745436733329,1.12135,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745436733726,3.12711,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745436733924,3.12711,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436734230,2.0058,1783.2,1783.1,2.99039]
["bitfinex-derivatives","ETHF0:USTF0",1745436734827,2.0058,1783.2,1783.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745436734828,1.12141,1783.1,1783.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745436735029,6.77326,1783.2,1782.8,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745436735327,3.12728,1783.0,1782.8,8.15213]
["bitfinex-derivatives","ETHF0:USTF0",1745436735530,3.12732,1782.9,1782.8,8.15218]
["bitfinex-derivatives","ETHF0:USTF0",1745436735732,2.0058,1782.9,1782.8,8.15218]
["bitfinex-derivatives","ETHF0:USTF0",1745436736528,2.0058,1782.9,1782.3,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745436736832,4.32955,1782.6,1782.4,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745436737026,1.9728,1782.5,1782.4,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745436737524,3.09457,1782.5,1782.4,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745436737730,1.9728,1782.5,1782.4,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745436737929,1.12183,1782.4,1782.3,2.99168]
["bitfinex-derivatives","ETHF0:USTF0",1745436738130,1.9728,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745436738522,3.2078,1782.7,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745436738723,2.80285,1783.5,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436738923,3.2078,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436739128,1.9728,1783.2,1783.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745436739331,1.12139,1783.1,1783.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745436739725,1.9728,1783.2,1782.9,4.32929]
["bitfinex-derivatives","ETHF0:USTF0",1745436740030,1.12142,1783.1,1783.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745436740530,1.9728,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745436740719,3.09413,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745436740918,3.09413,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436741531,1.12145,1783.0,1782.9,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745436742134,4.77613,1783.2,1782.9,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1745436742335,1.12148,1783.0,1782.9,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1745436743540,1.9728,1783.2,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745436743740,1.12145,1783.0,1782.9,4.32928]
["bitfinex-derivatives","ETHF0:USTF0",1745436744040,1.12143,1783.1,1783.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745436744245,1.9728,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745436744445,1.9728,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745436745049,1.9728,1783.2,1783.1,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1745436746346,1.8903,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745436746545,3.7498,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745436746745,4.871,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745436747143,3.7498,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745436747342,7.27373,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436747545,1.8595,1783.6,1783.5,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745436748041,2.98058,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436748245,1.8595,1783.6,1783.5,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745436748944,6.1527,1784.0,1783.5,6.01065]
["bitfinex-derivatives","ETHF0:USTF0",1745436749248,6.4562692,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436749249,4.281,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436749443,3.1007,1784.1,1784.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745436749645,3.1007,1784.1,1783.9,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1745436749951,1.9799,1784.0,1783.9,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1745436750143,6.6188192,1784.3,1783.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1745436750450,3.8234,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436750654,1.12076,1784.1,1784.0,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745436750946,1.12082,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436751147,1.12095,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436752355,1.12108,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436752853,1.12102,1783.7,1783.6,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745436753063,1.12099,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745436753353,3.08624,1783.9,1783.7,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1745436753557,3.08624,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745436753757,1.12095,1783.8,1783.7,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1745436753945,1.12112,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436754149,1.12105,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745436754357,1.12105,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745436755052,1.121,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745436755354,1.12101,1783.7,1783.6,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1745436756956,3.2078,1784.6,1783.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1745436757258,3.2078,1784.6,1783.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745436757259,1.12082,1784.0,1783.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745436757460,1.12082,1784.0,1783.9,8.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745436757958,1.12081,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745436759459,1.12082,1784.0,1783.9,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1745436759757,1.12081,1784.1,1784.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745436759952,1.1208,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745436760558,1.12082,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436760759,2.80262,1783.7,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436760959,1.8653,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436761466,1.12114,1783.5,1783.4,4.32899]
["bitfinex-derivatives","ETHF0:USTF0",1745436761765,1.12114,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436762055,1.12114,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436762056,1.12131,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436762661,1.12131,1783.3,1783.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745436762863,1.12131,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745436763365,1.12131,1783.3,1783.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745436763757,1.12131,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436765455,1.12131,1783.3,1783.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745436765661,1.12131,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436765963,1.8653,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436766164,1.12114,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436766460,1.12114,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745436766656,1.1212,1783.4,1783.3,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745436766858,1.1212,1783.4,1783.3,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1745436767263,1.12116,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745436768064,2.98642,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745436768260,1.8653,1783.6,1783.3,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745436768466,1.1211,1783.6,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745436769364,1.12109,1783.6,1783.5,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745436769563,1.12114,1783.5,1783.4,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1745436769767,1.1212,1783.4,1783.3,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1745436769964,6.0105,1783.6,1783.2,3.07361]
["bitfinex-derivatives","ETHF0:USTF0",1745436770160,1.12133,1783.2,1783.1,8.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745436770552,1.12145,1783.1,1783.0,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745436770758,1.12145,1783.0,1782.9,4.32927]
["bitfinex-derivatives","ETHF0:USTF0",1745436771253,6.68552,1783.4,1782.9,3.61714645]
["bitfinex-derivatives","ETHF0:USTF0",1745436771464,1.12142,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745436771960,1.12144,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745436772364,1.12137,1783.2,1782.9,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745436772663,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436773463,1.12131,1783.3,1783.2,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745436773672,1.12133,1783.2,1783.1,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1745436773864,7.06787,1783.5,1783.1,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1745436773865,2.8027,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436774059,1.1212,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436774261,1.1212,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745436774456,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436774662,1.12133,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745436775069,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436775870,5.38633,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436776274,10.88233,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436780369,10.88233,1783.2,1783.1,9.73858154]
["bitfinex-derivatives","ETHF0:USTF0",1745436780370,5.496,1783.2,1783.1,9.73858154]
["bitfinex-derivatives","ETHF0:USTF0",1745436780565,5.496,1783.2,1783.1,4.73858154]
["bitfinex-derivatives","ETHF0:USTF0",1745436780771,5.496,1783.2,1783.1,4.73855308]
["bitfinex-derivatives","ETHF0:USTF0",1745436780974,6.61733,1783.2,1783.1,4.73855308]
["bitfinex-derivatives","ETHF0:USTF0",1745436781168,1.12132,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745436781566,1.12132,1783.3,1783.2,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1745436782569,2.80299,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436782570,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436782975,1.12133,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745436783175,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436783373,1.12133,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745436783575,1.12129,1783.3,1783.2,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745436783971,1.12133,1783.2,1783.1,6.31864]
["bitfinex-derivatives","ETHF0:USTF0",1745436784278,1.12133,1783.2,1783.1,6.72816869]
["bitfinex-derivatives","ETHF0:USTF0",1745436784471,1.12133,1783.2,1783.1,6.72815175]
["bitfinex-derivatives","ETHF0:USTF0",1745436784871,1.12133,1783.2,1783.1,6.31864]
["bitfinex-derivatives","ETHF0:USTF0",1745436785072,1.12131,1783.3,1783.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745436785273,1.12131,1783.3,1783.2,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745436785481,1.12131,1783.3,1783.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745436785881,1.12131,1783.3,1783.2,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1745436786086,1.12131,1783.3,1783.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745436787078,1.12131,1783.3,1783.2,2.96323]
["bitfinex-derivatives","ETHF0:USTF0",1745436787680,1.12131,1783.3,1783.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745436788272,4.266,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436788477,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436788680,1.12133,1783.2,1783.1,4.73922376]
["bitfinex-derivatives","ETHF0:USTF0",1745436788870,1.12133,1783.2,1783.1,4.73921858]
["bitfinex-derivatives","ETHF0:USTF0",1745436789077,1.12133,1783.2,1783.1,4.73921509]
["bitfinex-derivatives","ETHF0:USTF0",1745436789278,1.9012,1783.3,1783.1,3.61782509]
["bitfinex-derivatives","ETHF0:USTF0",1745436789477,1.12133,1783.2,1783.1,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745436789779,1.12133,1783.2,1783.1,6.56795015]
["bitfinex-derivatives","ETHF0:USTF0",1745436790082,3.02252,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745436790281,3.02252,1783.3,1783.2,1.53166878]
["bitfinex-derivatives","ETHF0:USTF0",1745436790581,3.02252,1783.3,1783.2,0.41033878]
["bitfinex-derivatives","ETHF0:USTF0",1745436790777,1.9012,1783.3,1783.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745436791079,1.12177,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436791387,1.12177,1782.5,1782.4,18.98207802]
["bitfinex-derivatives","ETHF0:USTF0",1745436791584,1.12177,1782.5,1782.4,20.53266023]
["bitfinex-derivatives","ETHF0:USTF0",1745436791778,1.12177,1782.5,1782.4,3.08333]
["bitfinex-derivatives","ETHF0:USTF0",1745436792683,1.12153,1782.9,1782.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745436792880,5.6869,1783.2,1782.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745436793180,3.05302,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745436793384,3.05302,1783.1,1783.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745436793777,3.05302,1783.1,1783.0,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1745436794083,1.9316,1783.1,1783.0,5.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745436794280,1.12135,1783.2,1783.0,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745436794481,1.12135,1783.2,1783.1,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745436794681,3.02925,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436795187,1.12158,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436796085,3.02948,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436798285,3.2078,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436798594,1.1215,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436798787,1.12152,1782.9,1782.8,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745436798985,3.08532,1782.9,1782.8,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745436800492,3.08532,1782.9,1782.8,4.96928]
["bitfinex-derivatives","ETHF0:USTF0",1745436800694,1.12149,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745436800883,1.12149,1783.0,1782.9,8.30892]
["bitfinex-derivatives","ETHF0:USTF0",1745436801085,1.12149,1783.0,1782.9,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745436801285,1.12149,1783.0,1782.9,5.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745436801591,4.74296,1783.5,1783.0,2.80362]
["bitfinex-derivatives","ETHF0:USTF0",1745436801892,1.12123,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436802195,1.12123,1783.4,1783.3,8.29716]
["bitfinex-derivatives","ETHF0:USTF0",1745436802391,1.12123,1783.4,1783.3,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745436802989,1.12123,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436803184,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436803586,3.11583,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436803991,1.12139,1783.1,1783.0,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745436804297,1.12136,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745436804491,1.12136,1783.2,1783.1,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745436804993,1.12136,1783.2,1783.1,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745436805489,4.243,1783.6,1783.1,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745436805692,1.12122,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436806397,3.07082,1783.4,1783.3,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745436806796,3.07082,1783.4,1783.3,6.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745436807096,1.12122,1783.4,1783.3,6.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745436808397,3.07079,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745436808589,3.07079,1783.5,1783.4,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745436808784,4.71084,1783.8,1783.4,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745436809093,3.07067,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745436809290,3.07067,1783.7,1783.6,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745436809487,1.9496,1783.7,1783.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745436809693,1.12097,1783.8,1783.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745436809998,1.12097,1783.8,1783.7,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1745436810294,2.96381,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745436810494,1.12084,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745436810794,4.243,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436810795,1.8429,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436810997,1.8429,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745436811195,1.12076,1784.1,1784.0,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745436811598,2.96362,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745436811797,2.96362,1784.2,1784.1,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745436811998,1.12062,1784.4,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745436812197,1.8429,1784.4,1784.3,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1745436812593,2.96347,1784.4,1784.3,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745436813295,1.8429,1784.4,1784.3,8.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745436813499,3.6546692,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745436813803,3.6546692,1784.5,1784.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1745436813998,3.6546692,1784.5,1784.4,3.03257]
["bitfinex-derivatives","ETHF0:USTF0",1745436814702,3.12342,1784.7,1784.5,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745436814900,3.12338,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436816200,1.12057,1784.4,1784.3,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745436816402,1.12056,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745436816607,1.12056,1784.5,1784.3,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745436816608,1.12056,1784.5,1784.3,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745436816899,2.97747,1784.4,1784.3,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745436817302,2.97747,1784.4,1784.3,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745436818294,2.97747,1784.4,1784.3,6.3358669]
["bitfinex-derivatives","ETHF0:USTF0",1745436818794,2.97747,1784.4,1784.3,8.1790669]
["bitfinex-derivatives","ETHF0:USTF0",1745436818997,1.8569,1784.4,1784.3,8.1790669]
["bitfinex-derivatives","ETHF0:USTF0",1745436820604,2.97747,1784.4,1784.3,8.1790669]
["bitfinex-derivatives","ETHF0:USTF0",1745436821300,2.97747,1784.4,1784.3,3.2368269]
["bitfinex-derivatives","ETHF0:USTF0",1745436823600,7.97747,1784.4,1784.3,0.0290269]
["bitfinex-derivatives","ETHF0:USTF0",1745436824306,13.47347,1784.4,1784.3,0.0290269]
["bitfinex-derivatives","ETHF0:USTF0",1745436824794,8.47347,1784.4,1784.3,0.0290269]
["bitfinex-derivatives","ETHF0:USTF0",1745436825206,2.97747,1784.4,1784.3,0.0290269]
["bitfinex-derivatives","ETHF0:USTF0",1745436826201,8.47347,1784.4,1784.3,0.0290269]
["bitfinex-derivatives","ETHF0:USTF0",1745436829713,8.47347,1784.4,1784.3,3.2368269]
["bitfinex-derivatives","ETHF0:USTF0",1745436830208,2.97747,1784.4,1784.3,3.2368269]
["bitfinex-derivatives","ETHF0:USTF0",1745436831208,8.47347,1784.4,1784.3,3.2368269]
["bitfinex-derivatives","ETHF0:USTF0",1745436835114,8.47347,1784.4,1784.3,0.0290269]
["bitfinex-derivatives","ETHF0:USTF0",1745436836607,8.47347,1784.4,1784.3,3.2368269]
["bitfinex-derivatives","ETHF0:USTF0",1745436837009,8.47347,1784.4,1784.3,4.3574669]
["bitfinex-derivatives","ETHF0:USTF0",1745436837211,2.97747,1784.4,1784.3,8.2849669]
["bitfinex-derivatives","ETHF0:USTF0",1745436837411,1.12057,1784.4,1784.3,8.2849169]
["bitfinex-derivatives","ETHF0:USTF0",1745436838413,1.12057,1784.4,1784.3,3.2368269]
["bitfinex-derivatives","ETHF0:USTF0",1745436838615,1.12057,1784.4,1784.3,0.0290269]
["bitfinex-derivatives","ETHF0:USTF0",1745436839127,6.61657,1784.4,1784.3,0.0290269]
["bitfinex-derivatives","ETHF0:USTF0",1745436841322,9.82437,1784.4,1784.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745436841617,1.12095,1783.8,1783.7,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745436841822,1.12095,1783.8,1783.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1745436842320,3.8692,1783.9,1783.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745436842321,6.6715,1783.9,1783.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745436842525,1.12108,1783.6,1783.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745436842825,1.1212,1783.4,1783.3,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745436843021,1.1212,1783.4,1783.3,8.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745436843325,1.1212,1783.4,1783.3,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745436843524,1.12118,1783.5,1783.4,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745436843717,1.12118,1783.5,1783.4,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745436845735,1.12118,1783.5,1783.3,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745436845736,1.1212,1783.4,1783.3,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745436846031,1.12133,1783.2,1783.1,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745436846227,1.12145,1783.0,1782.9,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745436846537,3.14543,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745436847128,2.024,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745436847332,1.12135,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745436847530,1.12135,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436847935,1.12135,1783.2,1783.1,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745436849036,1.12135,1783.2,1783.1,6.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745436849434,3.14531,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745436849738,3.1453,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745436849937,1.12126,1783.3,1783.2,3.01443]
["bitfinex-derivatives","ETHF0:USTF0",1745436850239,1.12125,1783.4,1783.3,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745436850435,1.9405,1783.5,1783.3,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745436850635,1.1212,1783.4,1783.3,10.15602]
["bitfinex-derivatives","ETHF0:USTF0",1745436850830,1.1212,1783.4,1783.3,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745436851031,1.1212,1783.4,1783.3,8.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745436851327,1.1212,1783.4,1783.3,7.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745436851532,1.1212,1783.4,1783.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745436852129,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436853742,1.12133,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745436854143,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436854334,1.12133,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745436855740,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436856540,1.12125,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436856737,3.04699,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436856944,1.12114,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745436857248,1.12114,1783.5,1783.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745436859550,1.12114,1783.5,1783.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745436859746,1.9258,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745436859747,3.04692,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745436859947,4.095,1783.7,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745436860148,7.11488,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745436860954,2.0001,1783.9,1783.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745436861149,1.12097,1783.8,1783.7,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1745436861842,3.8885,1783.9,1783.5,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745436861843,1.12101,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745436862043,1.12101,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436862646,3.00941,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436863246,8.50541,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436866354,3.00941,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436867246,8.50541,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436871153,3.00941,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436873051,3.00941,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745436873252,3.00941,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436873456,3.00941,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745436873658,1.12101,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745436874154,1.12101,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436874458,1.12101,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745436874759,1.12101,1783.7,1783.6,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745436874949,1.12101,1783.7,1783.6,6.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745436876951,6.01046,1783.7,1783.4,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745436877149,1.1212,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436877346,1.1212,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745436877555,3.01086,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745436877955,1.1211,1783.6,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745436878156,3.0108,1783.6,1783.5,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745436880259,5.21605,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745436880465,5.21605,1783.7,1783.6,6.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745436880652,1.12105,1783.7,1783.6,6.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745436880845,1.9943,1783.8,1783.6,6.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745436880846,3.1153,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745436881047,3.1153,1783.8,1783.7,6.19341]
["bitfinex-derivatives","ETHF0:USTF0",1745436881458,1.9943,1783.8,1783.7,6.19341]
["bitfinex-derivatives","ETHF0:USTF0",1745436881752,1.12091,1783.9,1783.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745436882055,1.9943,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745436882056,1.12084,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745436882260,1.12076,1784.1,1784.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745436882556,2.0212,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745436882761,1.1207,1784.2,1784.1,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745436882951,1.1207,1784.2,1784.1,6.16456]
["bitfinex-derivatives","ETHF0:USTF0",1745436883152,1.1207,1784.2,1784.1,6.16453]
["bitfinex-derivatives","ETHF0:USTF0",1745436883649,1.1207,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436883851,1.12076,1784.1,1784.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745436884053,3.14196,1784.1,1784.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745436884461,3.14196,1784.1,1783.7,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1745436884462,4.8232,1784.1,1783.7,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1745436884659,1.12096,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436884861,1.12101,1783.7,1783.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745436885053,1.12101,1783.7,1783.6,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1745436885759,1.12101,1783.7,1783.6,4.92808]
["bitfinex-derivatives","ETHF0:USTF0",1745436885955,3.04918,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745436886155,3.04918,1783.8,1783.7,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1745436886361,3.04918,1783.8,1783.7,6.18661]
["bitfinex-derivatives","ETHF0:USTF0",1745436888057,3.04918,1783.8,1783.7,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745436888257,3.04918,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436891461,1.12114,1783.5,1783.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745436891765,2.80263,1783.7,1783.3,4.32903]
["bitfinex-derivatives","ETHF0:USTF0",1745436891766,1.1212,1783.4,1783.3,4.32903]
["bitfinex-derivatives","ETHF0:USTF0",1745436893360,1.1212,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745436893667,1.1212,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436893859,1.1212,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745436894261,1.1212,1783.4,1783.3,6.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745436894870,3.08109,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745436895268,3.2078,1783.8,1783.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745436895468,1.1211,1783.6,1783.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745436896368,1.1211,1783.6,1783.5,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745436896666,1.1211,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436897468,1.1211,1783.6,1783.5,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745436897670,3.02176,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745436898266,1.12108,1783.6,1783.5,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745436898568,3.08518,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436898768,3.08518,1783.6,1783.5,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745436899065,3.08518,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436899960,3.08518,1783.6,1783.5,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745436900163,3.08518,1783.6,1783.5,6.24254]
["bitfinex-derivatives","ETHF0:USTF0",1745436900363,1.9641,1783.6,1783.2,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745436900675,1.1213,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745436900975,1.12123,1783.4,1783.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745436901172,3.05683,1783.4,1783.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745436901669,1.12126,1783.3,1783.2,6.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745436901867,3.05686,1783.3,1783.2,6.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745436902267,1.9356,1783.3,1783.2,6.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745436903066,5.1941,1783.6,1783.2,7.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745436903368,3.05668,1783.6,1783.5,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745436903765,3.05668,1783.6,1783.5,5.02394]
["bitfinex-derivatives","ETHF0:USTF0",1745436903959,1.9356,1783.6,1783.5,5.02394]
["bitfinex-derivatives","ETHF0:USTF0",1745436904161,3.6546692,1784.0,1783.7,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745436904368,3.6546692,1784.0,1783.9,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745436904566,4.7754892,1784.0,1783.9,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745436904755,4.7754892,1784.0,1783.9,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1745436904962,6.6485892,1784.0,1783.9,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1745436905764,13.3299592,1784.0,1783.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745436905966,1.12101,1783.7,1783.6,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1745436906264,1.12101,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745436906459,1.12101,1783.8,1783.7,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1745436906666,3.12631,1783.8,1783.7,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1745436907063,3.12631,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436908164,1.12108,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436908368,1.1212,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436908664,1.1212,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745436909170,3.1265,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436909769,3.1265,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745436909973,3.1265,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436910474,1.12105,1783.7,1783.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745436910772,1.12108,1783.6,1783.5,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745436910972,1.12108,1783.6,1783.5,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1745436911272,1.12099,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745436911471,1.12101,1783.7,1783.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745436911859,1.9489,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745436912075,3.06985,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436912471,1.9489,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745436912674,1.12094,1783.9,1783.8,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745436912876,2.95004,1783.9,1783.8,6.21204]
["bitfinex-derivatives","ETHF0:USTF0",1745436913167,2.95004,1783.9,1783.8,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745436913366,2.95004,1783.9,1783.8,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745436913569,1.12101,1783.7,1783.6,6.19713]
["bitfinex-derivatives","ETHF0:USTF0",1745436913769,2.95011,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745436913970,2.95011,1783.8,1783.7,3.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745436914777,2.95011,1783.8,1783.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745436914778,1.12101,1783.7,1783.6,6.21215]
["bitfinex-derivatives","ETHF0:USTF0",1745436915074,2.95011,1783.7,1783.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745436915274,4.79441,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436915478,6.47603,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436915781,6.47603,1783.7,1783.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745436915782,1.1212,1783.4,1783.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745436916976,1.1212,1783.4,1783.2,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745436916977,1.12126,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436917183,1.12139,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436917967,3.05179,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436918886,1.9304,1783.1,1782.8,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745436919073,1.12152,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436920281,2.9415,1783.0,1782.8,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745436920481,1.12152,1782.9,1782.8,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745436920681,2.94152,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436923079,2.94152,1782.9,1782.8,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745436923285,2.94152,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436924275,2.94152,1782.9,1782.5,6.71661]
["bitfinex-derivatives","ETHF0:USTF0",1745436924276,4.62386,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436924486,1.1217,1782.6,1782.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745436924783,1.1217,1782.6,1782.5,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1745436925377,3.04256,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745436926583,1.9209,1782.7,1782.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745436926784,3.04254,1782.7,1782.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745436926982,3.04254,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436929085,8.53854,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436929478,7.4169,1782.7,1782.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745436929880,8.53854,1782.7,1782.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745436930281,3.04254,1782.7,1782.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745436930482,3.04254,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436931287,3.04254,1782.7,1782.6,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745436932980,1.1217,1782.6,1782.5,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1745436933180,2.9393,1782.6,1782.5,6.20844]
["bitfinex-derivatives","ETHF0:USTF0",1745436933689,2.9393,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436934493,2.9393,1782.6,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745436934494,1.12177,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745436934684,1.12183,1782.4,1782.3,8.19908]
["bitfinex-derivatives","ETHF0:USTF0",1745436935385,1.12183,1782.4,1782.3,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745436935584,4.66038,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436935880,1.12183,1782.4,1782.3,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745436936085,6.54046,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436936285,1.12178,1782.5,1782.4,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745436936591,1.12174,1782.6,1782.5,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745436936783,1.12174,1782.6,1782.5,6.30334]
["bitfinex-derivatives","ETHF0:USTF0",1745436938086,1.12174,1782.6,1782.5,8.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745436938587,1.12174,1782.6,1782.5,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745436939085,1.12174,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436939284,6.61774,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436939788,1.12183,1782.4,1782.3,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745436940082,1.12183,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436940490,3.05043,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436940682,1.12196,1782.2,1782.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745436940883,1.12208,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436941485,5.05258,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436944793,1.12221,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436944987,5.19521,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436945183,10.69121,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436945589,1.12246,1781.4,1781.3,2.95721]
["bitfinex-derivatives","ETHF0:USTF0",1745436945797,1.12246,1781.4,1781.3,6.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745436945988,1.12252,1781.3,1781.2,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745436946594,1.12252,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436946796,1.12266,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436947184,1.12265,1781.1,1781.0,4.33051]
["bitfinex-derivatives","ETHF0:USTF0",1745436947394,4.073,1781.5,1781.0,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745436947599,1.9585,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436947795,4.89529,1781.6,1781.4,4.33023]
["bitfinex-derivatives","ETHF0:USTF0",1745436948201,1.1224,1781.5,1781.4,4.33023]
["bitfinex-derivatives","ETHF0:USTF0",1745436948497,1.1224,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436948702,2.9368,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436948901,2.9368,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745436949100,1.8144,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745436950105,2.9368,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745436950809,1.8144,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745436951012,3.08088,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745436951309,1.1224,1781.5,1781.4,4.33024]
["bitfinex-derivatives","ETHF0:USTF0",1745436951510,3.1136,1781.5,1781.4,4.33024]
["bitfinex-derivatives","ETHF0:USTF0",1745436952403,1.12236,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745436952604,1.12236,1781.6,1781.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745436953407,1.12236,1781.6,1781.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745436953610,1.12236,1781.6,1781.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745436954019,1.12236,1781.6,1781.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745436954818,1.12236,1781.6,1781.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745436955117,1.12233,1781.6,1781.5,2.96366]
["bitfinex-derivatives","ETHF0:USTF0",1745436956216,1.12252,1781.3,1781.2,8.14015]
["bitfinex-derivatives","ETHF0:USTF0",1745436956418,1.12236,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745436956617,2.97526,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745436956917,1.1224,1781.5,1781.4,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745436957318,1.1224,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436957909,1.1224,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745436958414,1.1224,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436959214,1.1224,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745436959410,3.0441,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436959615,1.12246,1781.4,1781.3,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745436959913,3.04416,1781.4,1781.3,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745436960318,1.9217,1781.4,1781.3,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745436960618,1.12241,1781.5,1781.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745436960919,1.12241,1781.5,1781.4,4.33019]
["bitfinex-derivatives","ETHF0:USTF0",1745436961321,3.04409,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745436961530,7.03916,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745436961820,1.12227,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436962019,2.99327,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436962207,2.99327,1781.7,1781.6,4.33013]
["bitfinex-derivatives","ETHF0:USTF0",1745436962408,2.99327,1781.7,1781.6,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745436962619,2.99327,1781.7,1781.6,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745436962821,2.99327,1781.7,1781.6,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745436963120,1.12233,1781.6,1781.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745436963419,1.1224,1781.5,1781.4,4.33022]
["bitfinex-derivatives","ETHF0:USTF0",1745436963614,1.1224,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436963809,1.1224,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745436964119,1.12246,1781.4,1781.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745436964323,1.12246,1781.4,1781.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745436964516,1.12265,1781.1,1781.0,6.27735]
["bitfinex-derivatives","ETHF0:USTF0",1745436964717,1.12262,1781.2,1781.1,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745436964911,3.06922,1781.2,1781.1,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745436965113,3.06922,1781.2,1781.1,3.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745436965313,3.06919,1781.2,1781.1,3.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745436965722,1.9466,1781.2,1781.1,3.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745436965913,9.68615,1781.5,1781.1,3.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745436965914,1.9466,1781.4,1781.3,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745436966115,3.06906,1781.4,1781.3,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745436966621,3.06906,1781.4,1781.3,4.88416]
["bitfinex-derivatives","ETHF0:USTF0",1745436967010,5.19642,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745436967219,5.19642,1781.5,1781.4,6.27716]
["bitfinex-derivatives","ETHF0:USTF0",1745436967718,1.12246,1781.4,1781.3,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1745436967919,3.03536,1781.4,1781.3,3.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745436968321,3.03536,1781.4,1781.2,7.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745436968322,1.12252,1781.3,1781.2,6.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745436968516,1.9129,1781.3,1781.2,6.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745436968822,3.03542,1781.3,1781.2,6.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745436969022,1.12247,1781.5,1781.4,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745436969224,3.03537,1781.5,1781.4,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745436969824,1.12246,1781.4,1781.3,5.01998]
["bitfinex-derivatives","ETHF0:USTF0",1745436970021,3.03536,1781.4,1781.3,5.01998]
["bitfinex-derivatives","ETHF0:USTF0",1745436970222,1.9129,1781.4,1781.3,5.01998]
["bitfinex-derivatives","ETHF0:USTF0",1745436970524,5.06689,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745436970726,10.08488,1782.1,1781.8,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745436971026,3.08391,1781.9,1781.8,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1745436971324,1.12215,1781.9,1781.8,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1745436972116,3.08382,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745436972430,5.19406,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745436972723,5.19406,1782.1,1782.0,6.25078]
["bitfinex-derivatives","ETHF0:USTF0",1745436972724,3.08376,1782.1,1782.0,6.25078]
["bitfinex-derivatives","ETHF0:USTF0",1745436973417,3.08376,1782.1,1782.0,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745436973620,3.08376,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436973925,1.12227,1781.7,1781.6,4.33012]
["bitfinex-derivatives","ETHF0:USTF0",1745436974316,3.09095,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745436974920,3.02439,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745436975121,3.02439,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745436975716,1.12219,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745436976217,1.12219,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436976417,1.9687,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436976614,1.12246,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436976814,1.12246,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745436977025,2.91029,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745436977421,1.12233,1781.7,1781.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745436977624,2.91023,1781.7,1781.6,8.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745436978027,2.91023,1781.7,1781.6,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745436978227,2.91023,1781.7,1781.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745436978424,4.85673,1781.7,1781.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745436978628,4.85673,1781.7,1781.6,3.08973]
["bitfinex-derivatives","ETHF0:USTF0",1745436979128,2.91023,1781.7,1781.6,6.29753]
["bitfinex-derivatives","ETHF0:USTF0",1745436979321,2.91023,1781.7,1781.6,8.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745436979520,2.91023,1781.7,1781.6,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745436979719,4.86853,1781.7,1781.6,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745436980124,4.86853,1781.7,1781.6,6.29753]
["bitfinex-derivatives","ETHF0:USTF0",1745436980720,2.91023,1781.7,1781.6,6.29753]
["bitfinex-derivatives","ETHF0:USTF0",1745436981924,2.91023,1781.7,1781.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745436982334,1.1224,1781.5,1781.4,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745436983030,2.94,1781.5,1781.4,8.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745436983531,1.9048,1781.9,1781.4,14.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745436983832,1.12232,1781.7,1781.6,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1745436984130,1.12232,1781.7,1781.6,6.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745436984531,1.12232,1781.7,1781.6,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745436984724,1.12232,1781.7,1781.6,6.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745436984925,1.12232,1781.7,1781.6,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745436985127,1.12232,1781.7,1781.6,6.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745436985627,1.12219,1781.9,1781.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745436985933,2.94294,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745436986121,1.12204,1782.1,1782.0,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745436986524,1.12201,1782.2,1782.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745436986733,2.94291,1782.2,1782.1,2.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745436986927,1.12201,1782.2,1782.1,2.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745436988032,1.12201,1782.2,1782.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745436988433,1.12202,1782.1,1782.0,6.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745436988624,2.94292,1782.1,1782.0,8.03946]
["bitfinex-derivatives","ETHF0:USTF0",1745436989432,1.122,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745436989737,1.122,1782.2,1782.1,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1745436991834,3.05964,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745436992035,3.05964,1782.3,1782.2,6.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745436992528,1.12202,1782.1,1782.0,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745436992736,2.80522,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436992936,1.12215,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436993337,2.99495,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436993538,2.99495,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745436994036,2.99495,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436994539,2.99495,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745436995230,2.99495,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436995935,2.99495,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745436996238,1.12206,1782.1,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745436996437,2.96426,1782.1,1782.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745436996938,2.96426,1782.1,1782.0,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745436997140,2.96426,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436998041,1.8422,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745436999239,3.8151,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437003843,1.8422,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437008045,3.815,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437008832,4.068,1782.6,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437009042,1.8407,1782.4,1782.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745437009244,1.8407,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437009545,1.8407,1782.4,1782.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745437009750,1.9728,1782.3,1782.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745437009947,1.9638,1782.2,1782.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745437010146,3.8443,1782.2,1782.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745437012550,3.8443,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437012750,1.8805,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437019850,1.8805,1782.1,1781.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745437020053,1.8805,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437022754,10.0883,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437023058,3.2078,1781.9,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437023254,3.7142,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437023460,1.8177,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437024260,1.8177,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437024459,4.068,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437024664,5.8857,1782.0,1781.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745437024868,3.7142,1781.9,1781.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745437025167,1.8177,1781.8,1781.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745437025364,1.8177,1781.8,1781.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745437025666,1.8177,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437026067,1.8177,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437026262,1.9437,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437026461,1.8151,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437026662,1.8151,1781.6,1781.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745437026967,3.8402,1781.9,1781.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745437027171,1.8151,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437028167,4.068,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437028668,1.9616,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437029066,3.9478,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437029270,1.9616,1781.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437029972,1.9616,1781.9,1781.7,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745437032265,3.2078,1782.3,1781.8,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745437032465,1.7397,1782.2,1781.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745437033070,6.0157,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437033371,1.7397,1782.3,1782.0,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745437033567,1.7397,1782.3,1782.1,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745437034268,1.7397,1782.3,1782.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745437034469,1.7397,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437034671,1.3938,1782.2,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437034877,1.7367,1782.1,1781.8,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745437035072,1.3958,1782.0,1781.8,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745437035375,1.3938,1782.2,1781.8,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745437035576,1.7367,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437037871,1.7367,1782.1,1782.0,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745437038469,7.2718,1782.4,1782.0,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745437038674,1.5966,1782.3,1782.1,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745437038877,4.064,1782.4,1782.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745437039175,1.5966,1782.3,1782.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745437039375,1.5966,1782.3,1782.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745437039876,4.064,1782.4,1782.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745437040076,5.6606,1782.4,1782.2,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745437040274,1.5966,1782.3,1782.2,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745437040577,1.5966,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437041375,4.064,1782.4,1782.2,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745437041576,5.7659,1782.4,1782.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745437042369,5.7659,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437042571,1.7019,1782.3,1782.2,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745437043080,1.7019,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437043280,1.7019,1782.3,1782.2,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745437043579,1.7019,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437045272,4.064,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437045473,4.064,1782.4,1782.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745437045674,1.5972,1782.3,1782.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745437046173,2.71909,1782.3,1782.2,5.93446]
["bitfinex-derivatives","ETHF0:USTF0",1745437047380,2.80411,1782.7,1782.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745437047582,1.6113,1782.7,1782.6,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745437047775,1.12159,1782.8,1782.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745437047971,1.12159,1782.8,1782.7,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1745437048178,1.12159,1782.8,1782.7,4.15628]
["bitfinex-derivatives","ETHF0:USTF0",1745437048379,4.7761592,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745437048577,3.6546692,1783.0,1782.9,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745437048977,3.6546692,1783.0,1782.9,9.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745437049280,5.48372469,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745437049478,5.48372469,1783.1,1783.0,9.57505]
["bitfinex-derivatives","ETHF0:USTF0",1745437051484,6.60511469,1783.1,1783.0,9.57505]
["bitfinex-derivatives","ETHF0:USTF0",1745437051685,5.48372469,1783.1,1783.0,9.57505]
["bitfinex-derivatives","ETHF0:USTF0",1745437053386,2.7326,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437053592,2.7326,1783.3,1783.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745437053786,2.7326,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437054986,2.7326,1783.3,1783.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745437055581,2.7326,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437055582,1.12139,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437055776,9.41459,1783.3,1782.7,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745437055777,2.80372,1783.0,1782.7,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745437055982,1.12164,1782.8,1782.7,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745437058087,1.12164,1782.8,1782.7,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745437058294,1.12164,1782.8,1782.7,5.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745437058687,2.78205,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745437058992,1.12158,1782.8,1782.7,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745437059189,2.73368,1782.8,1782.7,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745437059490,2.73368,1782.8,1782.7,5.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745437059989,1.6121,1782.8,1782.7,5.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745437060195,2.73368,1782.8,1782.7,5.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745437060590,2.73368,1782.8,1782.7,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745437060795,2.73368,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437060987,7.73368,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437061493,1.12164,1782.7,1782.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745437061693,2.74094,1782.7,1782.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745437062791,1.12164,1782.7,1782.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745437062986,2.80391,1782.9,1782.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745437062987,1.12154,1782.9,1782.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745437063287,2.74084,1782.9,1782.8,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745437063690,2.74084,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437063996,1.12164,1782.7,1782.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745437064196,1.12164,1782.7,1782.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745437064399,1.12164,1782.7,1782.6,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745437064585,1.12164,1782.7,1782.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745437064896,1.12164,1782.7,1782.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745437066894,1.12183,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437067501,1.12183,1782.4,1782.3,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745437068801,1.12183,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437069409,1.12183,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437069410,1.12196,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437069704,1.12196,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437069906,1.12218,1781.9,1781.8,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745437070103,1.12218,1781.9,1781.8,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745437070302,1.12218,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437070504,1.12227,1781.7,1781.6,18.66231009]
["bitfinex-derivatives","ETHF0:USTF0",1745437071207,1.12233,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437071396,2.71263,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437073206,1.1224,1781.5,1781.4,40.96322212]
["bitfinex-derivatives","ETHF0:USTF0",1745437073406,5.3128,1781.5,1781.4,36.15799292]
["bitfinex-derivatives","ETHF0:USTF0",1745437073707,8.5206,1781.5,1781.4,36.15799292]
["bitfinex-derivatives","ETHF0:USTF0",1745437073901,5.3128,1781.5,1781.4,36.15799292]
["bitfinex-derivatives","ETHF0:USTF0",1745437074102,9.3738,1781.5,1781.4,36.15799292]
["bitfinex-derivatives","ETHF0:USTF0",1745437074406,4.0435,1781.5,1781.4,37.28045292]
["bitfinex-derivatives","ETHF0:USTF0",1745437074605,1.5903,1781.5,1781.4,37.28045292]
["bitfinex-derivatives","ETHF0:USTF0",1745437074910,2.7127,1781.5,1781.4,40.30915292]
["bitfinex-derivatives","ETHF0:USTF0",1745437075105,1.5903,1781.5,1781.4,40.30915292]
["bitfinex-derivatives","ETHF0:USTF0",1745437075309,2.7127,1781.5,1781.4,40.30915292]
["bitfinex-derivatives","ETHF0:USTF0",1745437076809,1.5903,1781.5,1781.4,40.30915292]
["bitfinex-derivatives","ETHF0:USTF0",1745437077598,1.12237,1781.6,1781.4,40.30910292]
["bitfinex-derivatives","ETHF0:USTF0",1745437077804,1.12237,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437078108,1.12237,1781.6,1781.5,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745437078505,1.3458,1782.0,1781.5,12.68898]
["bitfinex-derivatives","ETHF0:USTF0",1745437078711,1.6694,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437079011,1.6694,1781.9,1781.8,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745437079211,2.79155,1781.9,1781.8,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745437080313,2.79155,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437080514,1.6694,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437081018,2.79155,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745437081313,1.6694,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745437081514,5.18307,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745437081713,5.18307,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437081914,1.12207,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437082110,1.12207,1782.1,1782.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745437082310,2.8447,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745437083206,2.8447,1782.2,1782.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745437083207,1.12202,1782.1,1782.0,5.97694]
["bitfinex-derivatives","ETHF0:USTF0",1745437083913,1.12202,1782.1,1782.0,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745437084212,1.12202,1782.1,1782.0,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745437084619,1.7227,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745437084806,1.2831,1782.5,1782.1,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1745437085004,2.80592,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437085204,2.80592,1782.3,1781.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745437085205,1.12206,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437085405,1.12206,1782.1,1782.0,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745437086116,1.122,1782.2,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745437086406,5.48372469,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745437087216,1.1218,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745437087513,1.3906,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437087710,2.81418,1782.7,1782.6,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1745437088012,1.12185,1782.4,1782.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745437088520,1.1218,1782.5,1782.4,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1745437088711,1.1218,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437088910,1.12183,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745437089114,1.12183,1782.4,1782.3,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745437089115,1.6856,1782.4,1782.3,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745437089318,1.12175,1782.6,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745437089614,1.12177,1782.5,1782.4,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745437090011,4.19456,1782.8,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745437090012,1.12175,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745437090213,1.12175,1782.6,1782.5,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1745437090407,1.12183,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437090712,1.12183,1782.4,1782.3,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745437091417,1.6856,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745437091418,2.80742,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745437092216,1.12183,1782.4,1782.3,4.32965]
["bitfinex-derivatives","ETHF0:USTF0",1745437092518,1.12175,1782.6,1782.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745437093023,1.12183,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437093211,1.12189,1782.3,1782.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1745437093413,1.12196,1782.2,1782.1,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1745437093614,2.74996,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437093925,2.74996,1782.2,1782.1,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1745437096026,2.74996,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437096315,2.74996,1782.2,1782.1,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1745437097325,2.74996,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437097825,1.12202,1782.1,1782.0,4.07705]
["bitfinex-derivatives","ETHF0:USTF0",1745437098026,2.75672,1782.1,1782.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1745437098228,1.12208,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437098427,4.04118,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437099230,1.12236,1781.6,1781.5,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1745437099414,1.12231,1781.7,1781.6,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745437099616,1.12231,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437100029,1.12233,1781.6,1781.5,4.07065]
["bitfinex-derivatives","ETHF0:USTF0",1745437100526,2.78652,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745437100724,2.78652,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437100925,2.80587,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437101220,1.1224,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437101427,2.8108,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437102427,1.12252,1781.3,1781.2,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745437102624,1.12259,1781.2,1781.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745437102824,2.81099,1781.2,1781.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745437103832,2.81099,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437104128,6.6329,1781.6,1781.1,6.01441]
["bitfinex-derivatives","ETHF0:USTF0",1745437104321,1.12247,1781.4,1781.3,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1745437105425,1.2549,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745437105727,4.09669,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745437106129,4.09669,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437106730,4.09669,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745437108329,2.84179,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745437108533,1.7194,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745437109017,2.84173,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745437109929,1.7194,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745437110230,2.84173,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745437110630,2.84173,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437110825,1.7194,1781.6,1781.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745437111042,2.7279,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437111229,3.9927,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437111535,3.9927,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745437111731,3.9927,1781.5,1781.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745437112028,3.9927,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745437112241,1.6055,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745437112428,5.18131,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745437112731,1.2648,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745437112732,2.8703,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745437113034,1.12204,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745437113226,2.72754,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437113531,1.12208,1782.0,1781.9,4.32991]
["bitfinex-derivatives","ETHF0:USTF0",1745437113721,2.81698,1782.0,1781.9,4.32991]
["bitfinex-derivatives","ETHF0:USTF0",1745437114036,2.81698,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437115132,2.81698,1782.0,1781.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745437115427,2.81698,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437115635,2.81698,1782.0,1781.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745437115636,1.12208,1782.0,1781.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745437115825,1.12208,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437117031,1.12208,1782.0,1781.9,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745437120139,1.12208,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437121021,1.12233,1781.6,1781.5,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745437121230,1.12233,1781.6,1781.5,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745437121737,1.12233,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437122035,1.12233,1781.6,1781.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745437122628,1.12233,1781.7,1781.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745437122828,1.12233,1781.7,1781.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1745437123128,2.85703,1781.7,1781.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1745437123326,1.7347,1781.7,1781.4,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1745437123526,1.1224,1781.5,1781.4,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1745437123722,1.1224,1781.5,1781.4,5.92754]
["bitfinex-derivatives","ETHF0:USTF0",1745437123935,1.1224,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437124634,2.4817,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437125136,2.4817,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745437125535,1.1224,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745437125735,1.1224,1781.5,1781.4,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745437125936,1.1224,1781.5,1781.4,6.02306]
["bitfinex-derivatives","ETHF0:USTF0",1745437127330,1.7347,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745437127534,1.12239,1781.6,1781.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745437128438,2.74783,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745437128639,2.74783,1781.7,1781.6,7.24823]
["bitfinex-derivatives","ETHF0:USTF0",1745437129833,2.74783,1781.7,1781.6,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745437130040,2.74783,1781.7,1781.6,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745437130341,2.74783,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437130842,1.1224,1781.5,1781.4,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1745437131137,1.1224,1781.5,1781.4,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745437131339,1.1224,1781.5,1781.4,5.96221]
["bitfinex-derivatives","ETHF0:USTF0",1745437131538,1.6337,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745437131732,2.75603,1781.6,1781.5,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745437132341,1.12233,1781.6,1781.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745437132637,1.12233,1781.6,1781.5,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745437133042,1.12233,1781.6,1781.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745437133244,1.1224,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745437133442,1.1224,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437134147,2.4221,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437134442,2.4221,1781.5,1781.4,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1745437134644,2.80789,1781.6,1781.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745437135034,2.80789,1781.6,1781.5,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745437137947,1.6855,1781.6,1781.5,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745437138443,2.80783,1781.6,1781.5,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745437139647,1.6855,1781.6,1781.5,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745437139844,5.17931,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745437140039,5.17931,1781.7,1781.6,7.19843]
["bitfinex-derivatives","ETHF0:USTF0",1745437140342,1.12231,1781.7,1781.6,7.19843]
["bitfinex-derivatives","ETHF0:USTF0",1745437140542,2.80394,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745437140733,1.12217,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745437140941,1.12217,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745437141141,2.70327,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745437141341,1.5811,1781.9,1781.8,5.90271]
["bitfinex-derivatives","ETHF0:USTF0",1745437142251,2.70325,1781.9,1781.8,5.90271]
["bitfinex-derivatives","ETHF0:USTF0",1745437143241,2.70325,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745437143653,2.70325,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437144147,1.12227,1781.7,1781.6,5.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745437146154,2.85592,1781.8,1781.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745437146647,1.7337,1781.8,1781.7,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745437146955,2.82649,1781.9,1781.8,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745437147157,2.82649,1781.9,1781.8,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745437147752,1.12214,1782.0,1781.9,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745437147957,2.82637,1782.1,1782.0,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1745437148455,1.12208,1782.0,1781.9,5.51669]
["bitfinex-derivatives","ETHF0:USTF0",1745437148646,2.82638,1782.0,1781.9,5.51669]
["bitfinex-derivatives","ETHF0:USTF0",1745437148955,2.82638,1782.0,1781.9,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745437149148,2.82638,1782.0,1781.9,5.51675]
["bitfinex-derivatives","ETHF0:USTF0",1745437149454,1.13688,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745437149655,1.13688,1782.1,1782.0,6.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745437149855,2.82428,1782.1,1782.0,6.03188]
["bitfinex-derivatives","ETHF0:USTF0",1745437150555,2.82428,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437150749,2.82428,1782.1,1782.0,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745437150950,0.0148,1782.1,1782.0,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745437151146,0.0148,1782.1,1782.0,6.06998]
["bitfinex-derivatives","ETHF0:USTF0",1745437152653,0.0148,1782.1,1782.0,6.52291124]
["bitfinex-derivatives","ETHF0:USTF0",1745437152853,1.6874,1782.4,1782.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745437153053,1.6874,1782.4,1782.3,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745437153759,2.80923,1782.4,1782.3,7.31889]
["bitfinex-derivatives","ETHF0:USTF0",1745437153956,2.80923,1782.4,1782.3,5.60409]
["bitfinex-derivatives","ETHF0:USTF0",1745437154154,1.6874,1782.4,1782.3,5.60409]
["bitfinex-derivatives","ETHF0:USTF0",1745437154354,2.80923,1782.4,1782.3,5.60409]
["bitfinex-derivatives","ETHF0:USTF0",1745437154858,2.80923,1782.4,1782.3,7.31889]
["bitfinex-derivatives","ETHF0:USTF0",1745437156178,6.85648,1783.1,1782.5,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745437156382,1.5682,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745437156682,1.5682,1782.8,1782.7,7.41474]
["bitfinex-derivatives","ETHF0:USTF0",1745437156881,2.68978,1782.8,1782.7,7.41474]
["bitfinex-derivatives","ETHF0:USTF0",1745437157376,1.5682,1782.8,1782.7,7.41474]
["bitfinex-derivatives","ETHF0:USTF0",1745437158182,2.38278,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745437158366,2.38275,1783.0,1782.9,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745437158979,1.2613,1783.0,1782.9,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745437159180,2.38275,1783.0,1782.9,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745437159376,2.38275,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437159578,3.96045,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437160279,3.96045,1783.0,1782.9,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745437166382,3.96045,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437166883,1.12152,1782.9,1782.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745437167081,1.12158,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437167284,2.46078,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437167581,2.46078,1782.8,1782.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1745437167782,1.12183,1782.4,1782.3,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745437168777,1.7371,1782.4,1782.3,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745437169084,1.12174,1782.6,1782.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745437169384,2.85879,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745437169578,2.85879,1782.7,1782.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1745437169770,2.85879,1782.7,1782.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745437169969,2.85879,1782.7,1782.6,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745437170185,1.7371,1782.7,1782.6,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745437170383,1.7371,1782.7,1782.6,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745437170876,2.46725,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745437171076,1.6521,1782.9,1782.8,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745437171276,1.12145,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745437171485,6.82554,1783.1,1782.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745437171681,6.82554,1783.1,1783.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745437171987,5.17344,1783.1,1783.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745437172176,1.12152,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437172571,1.12164,1782.7,1782.6,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1745437172773,1.1217,1782.6,1782.5,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1745437172981,1.12169,1782.7,1782.6,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745437173280,1.12169,1782.7,1782.6,2.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745437173480,2.39632,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745437173680,2.39632,1782.8,1782.7,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745437175471,1.2747,1782.8,1782.7,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745437175675,2.39628,1782.8,1782.7,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745437175981,10.3257,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437176180,1.12202,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437177080,1.12202,1782.1,1782.0,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745437177279,1.12202,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437179489,1.12202,1782.1,1782.0,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745437179785,2.41962,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745437179989,2.80425,1782.7,1782.1,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1745437180181,1.1218,1782.5,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745437180386,1.12166,1782.7,1782.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745437180584,1.12162,1782.8,1782.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745437180881,1.12162,1782.8,1782.7,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1745437181084,1.3235,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437181281,1.12142,1783.1,1783.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745437181481,1.12145,1783.0,1782.9,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1745437181783,3.65613996,1783.2,1782.9,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745437181981,4.77748996,1783.2,1783.1,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745437182176,1.2942,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437182378,1.12122,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437182579,1.12122,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437183092,2.80292,1783.5,1783.1,5.70628]
["bitfinex-derivatives","ETHF0:USTF0",1745437183289,1.12133,1783.2,1783.1,5.70628]
["bitfinex-derivatives","ETHF0:USTF0",1745437185084,1.12131,1783.3,1783.2,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745437185388,1.12131,1783.3,1783.1,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745437185581,1.12133,1783.2,1783.1,5.70624]
["bitfinex-derivatives","ETHF0:USTF0",1745437185989,1.12131,1783.3,1783.1,5.70624]
["bitfinex-derivatives","ETHF0:USTF0",1745437186790,1.12131,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437187992,1.12128,1783.3,1783.2,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745437188790,1.12128,1783.3,1783.2,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1745437189993,2.78224,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745437190195,2.78224,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745437190392,2.7822,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745437191489,1.661,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745437191688,2.7822,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745437191894,2.7822,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437192195,2.7822,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745437194896,2.7822,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437195098,2.7822,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745437197896,1.661,1783.4,1783.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745437198297,1.12119,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437198494,1.12119,1783.5,1783.4,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745437199197,1.12119,1783.5,1783.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745437199397,1.1212,1783.4,1783.3,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1745437199797,1.1212,1783.4,1783.3,5.90671]
["bitfinex-derivatives","ETHF0:USTF0",1745437200198,2.85169,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437200503,1.2942,1783.7,1783.4,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1745437200697,1.12085,1784.0,1783.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745437200897,1.12089,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437201506,2.37689,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437201706,1.12108,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437201901,1.12114,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437202101,1.12114,1783.5,1783.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745437202298,2.75744,1783.5,1783.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745437202603,1.12126,1783.4,1783.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1745437202803,1.12126,1783.4,1783.3,4.32903]
["bitfinex-derivatives","ETHF0:USTF0",1745437204305,1.12126,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437205106,1.12112,1783.6,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745437205302,1.3613,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437205502,1.12108,1783.6,1783.5,5.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745437205807,1.12108,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437206103,1.12108,1783.6,1783.5,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745437206307,1.12108,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437206500,2.80285,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437206706,1.12138,1783.2,1783.0,7.66683]
["bitfinex-derivatives","ETHF0:USTF0",1745437206899,1.12133,1783.2,1783.1,5.98456]
["bitfinex-derivatives","ETHF0:USTF0",1745437207095,1.12133,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437207408,1.12146,1783.1,1783.0,4.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745437207604,1.12136,1783.2,1783.1,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437207905,1.12129,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437208202,1.12129,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437208408,1.12129,1783.3,1783.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745437208801,1.12129,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437209204,1.12129,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437209608,1.12129,1783.3,1783.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745437209909,1.12129,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437210412,1.12126,1783.3,1783.2,4.32908]
["bitfinex-derivatives","ETHF0:USTF0",1745437212906,1.12126,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437213107,1.12126,1783.3,1783.2,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1745437213808,1.3691,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745437213809,1.12125,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745437214109,1.12125,1783.4,1783.3,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745437214308,1.12126,1783.3,1783.2,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1745437215212,1.12126,1783.4,1783.3,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745437215503,1.12126,1783.4,1783.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745437215702,1.12126,1783.3,1783.2,4.32908]
["bitfinex-derivatives","ETHF0:USTF0",1745437215903,1.12126,1783.3,1783.2,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1745437216106,1.12126,1783.4,1783.3,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745437216612,6.7217,1783.7,1783.3,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745437216811,2.48303,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745437217211,1.121,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437217411,6.84528,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437217412,1.12101,1783.7,1783.6,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745437217607,1.12101,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437217915,1.12101,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745437218315,1.12101,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437218515,1.12101,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745437220015,1.12101,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437220215,1.12101,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745437220716,1.12101,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437221113,1.12101,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745437221915,1.12101,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437222110,2.44791,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745437222310,2.44791,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437222511,4.17161,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437223710,4.17161,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745437225911,4.17161,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437226713,1.7237,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745437226912,1.121,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437227112,1.121,1783.8,1783.7,4.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745437227412,2.6906,1783.8,1783.7,4.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745437227717,4.09611,1784.1,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745437227912,5.60336,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437228119,2.69042,1784.1,1784.0,4.32861]
["bitfinex-derivatives","ETHF0:USTF0",1745437228420,2.69042,1784.1,1784.0,5.60661]
["bitfinex-derivatives","ETHF0:USTF0",1745437230020,1.12074,1784.2,1784.1,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745437230221,1.12074,1784.2,1784.1,2.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745437230925,2.79514,1784.2,1784.1,2.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745437231119,2.79514,1784.2,1784.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745437231318,1.12076,1784.1,1784.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745437231520,2.79516,1784.1,1784.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745437231819,2.79516,1784.1,1784.0,5.60662]
["bitfinex-derivatives","ETHF0:USTF0",1745437232121,6.84429,1784.5,1784.0,5.60662]
["bitfinex-derivatives","ETHF0:USTF0",1745437232316,1.12074,1784.2,1784.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745437232519,2.83628,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437232823,1.7156,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437233017,1.7156,1784.3,1784.2,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745437233319,1.12063,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745437233520,1.12057,1784.4,1784.3,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745437233721,1.12057,1784.4,1784.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745437233921,2.83617,1784.4,1784.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745437234126,1.1207,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437234928,1.1207,1784.2,1784.1,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745437235119,1.1207,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437235627,1.1207,1784.2,1784.1,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745437236825,1.1207,1784.2,1784.1,5.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745437238119,2.83628,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437238324,2.83628,1784.3,1784.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745437238619,2.83624,1784.3,1784.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745437239022,1.7156,1784.3,1784.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745437239624,2.83624,1784.3,1784.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745437239829,1.7156,1784.3,1784.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745437240324,2.83624,1784.3,1784.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745437240524,2.83624,1784.3,1784.2,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745437240723,1.12063,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745437241024,1.12063,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745437241421,2.69223,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745437241613,2.80095,1784.8,1784.4,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1745437241819,1.1205,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437242421,1.1205,1784.6,1784.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745437242629,1.1205,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437243023,2.426,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437243227,7.922,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437244929,6.6165,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437246632,1.12057,1784.4,1784.3,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1745437247234,3.93776,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745437248426,2.70806,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745437248826,1.12057,1784.4,1784.3,5.89727]
["bitfinex-derivatives","ETHF0:USTF0",1745437249028,2.85587,1784.4,1784.3,5.89727]
["bitfinex-derivatives","ETHF0:USTF0",1745437249431,1.7353,1784.4,1784.3,5.89727]
["bitfinex-derivatives","ETHF0:USTF0",1745437251835,2.85587,1784.4,1784.3,5.89727]
["bitfinex-derivatives","ETHF0:USTF0",1745437252036,1.12054,1784.5,1784.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745437252237,1.12054,1784.5,1784.4,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1745437252627,2.69654,1784.5,1784.4,2.85791]
["bitfinex-derivatives","ETHF0:USTF0",1745437252822,2.69654,1784.5,1784.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745437253029,1.12057,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745437253234,2.77697,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745437253536,2.77697,1784.4,1784.3,5.90884]
["bitfinex-derivatives","ETHF0:USTF0",1745437254138,1.12056,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745437254340,1.12057,1784.4,1784.3,5.90879]
["bitfinex-derivatives","ETHF0:USTF0",1745437254731,2.77697,1784.4,1784.3,5.90879]
["bitfinex-derivatives","ETHF0:USTF0",1745437255137,2.77697,1784.4,1784.3,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745437255639,2.77697,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437256033,2.77697,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745437257936,2.77697,1784.4,1784.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745437258139,2.80175,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437258436,1.12091,1784.0,1783.9,4.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745437258640,4.04582,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745437258840,4.04582,1784.1,1784.0,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1745437259034,1.579,1784.1,1784.0,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1745437259232,1.579,1784.1,1784.0,5.38152]
["bitfinex-derivatives","ETHF0:USTF0",1745437260439,1.346,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437260638,1.6175,1784.3,1784.2,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745437260842,2.73814,1784.3,1784.2,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745437261547,1.6175,1784.3,1784.2,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745437262044,2.73814,1784.3,1784.2,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745437262341,1.6175,1784.3,1784.2,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745437262546,1.2626,1784.5,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745437262842,1.2626,1784.5,1784.3,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745437262843,2.80192,1784.4,1784.3,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745437263244,2.80192,1784.4,1784.3,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745437263453,2.80192,1784.4,1784.3,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1745437263945,2.80192,1784.4,1784.3,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745437264342,1.6813,1784.4,1784.3,5.58354]
["bitfinex-derivatives","ETHF0:USTF0",1745437266338,6.00817,1785.1,1784.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745437266544,2.9251,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437266741,1.12032,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437267546,2.73542,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437268247,8.23142,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437268439,9.91204,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437268646,1.12057,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745437269548,2.74887,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745437270355,4.42987,1784.4,1784.1,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1745437270640,2.74898,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437271739,2.74898,1784.3,1784.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1745437272952,1.6283,1784.3,1784.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1745437273149,1.6609,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745437273451,1.6609,1784.4,1784.3,7.27714]
["bitfinex-derivatives","ETHF0:USTF0",1745437273944,2.78147,1784.4,1784.3,7.27714]
["bitfinex-derivatives","ETHF0:USTF0",1745437274135,5.1575,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745437274337,5.1575,1784.6,1784.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745437274338,6.8184,1784.6,1784.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745437274549,2.7814,1784.6,1784.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745437274750,2.7814,1784.6,1784.5,5.64811]
["bitfinex-derivatives","ETHF0:USTF0",1745437275041,1.6609,1784.6,1784.5,5.64811]
["bitfinex-derivatives","ETHF0:USTF0",1745437275245,2.40482,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437275448,2.40482,1784.8,1784.7,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1745437275650,1.12031,1784.9,1784.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745437275838,1.6841,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745437276041,1.6841,1785.0,1784.9,5.62916]
["bitfinex-derivatives","ETHF0:USTF0",1745437276447,5.2864,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745437276645,6.40646,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437276845,1.12013,1785.1,1785.0,4.32796]
["bitfinex-derivatives","ETHF0:USTF0",1745437277252,1.12013,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437277447,1.12013,1785.1,1785.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745437277653,1.6379,1785.2,1785.0,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745437277954,2.758,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745437278250,2.758,1785.2,1785.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745437278450,2.758,1785.2,1785.1,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745437278647,6.41413996,1785.2,1785.1,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745437279251,6.41413996,1785.2,1785.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745437279649,6.41413996,1785.2,1785.1,3.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745437279957,6.41413996,1785.2,1785.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745437280255,11.91013996,1785.2,1785.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745437280555,1.12013,1785.1,1785.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745437280854,2.85693,1785.1,1785.0,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745437281052,1.7368,1785.1,1785.0,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745437281253,1.7368,1785.1,1785.0,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745437281453,2.85693,1785.1,1785.0,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745437282254,1.7368,1785.1,1785.0,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745437282449,3.35270919,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745437282657,4.47265919,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437282860,5.08950919,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745437283051,6.20945919,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745437283552,2.85675,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745437283755,2.85675,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437283958,1.7368,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745437284255,7.2328,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745437284446,5.496,1785.4,1785.3,9.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745437284646,5.496,1785.4,1785.3,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745437285047,5.496,1785.4,1785.3,6.91631]
["bitfinex-derivatives","ETHF0:USTF0",1745437285253,1.6584,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745437285452,1.3609,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745437285660,4.13899,1785.8,1785.7,3.70826]
["bitfinex-derivatives","ETHF0:USTF0",1745437285844,4.13899,1785.8,1785.7,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745437286049,3.0193,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745437286256,3.0193,1785.8,1785.7,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1745437286653,1.6584,1785.8,1785.7,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1745437286854,5.51435127,1785.9,1785.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745437287053,5.51435127,1785.9,1785.8,7.29729]
["bitfinex-derivatives","ETHF0:USTF0",1745437288345,0.03062658,1785.9,1785.8,12.29729]
["bitfinex-derivatives","ETHF0:USTF0",1745437288752,1.11939,1786.3,1786.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745437288952,2.76509,1786.3,1786.2,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745437289252,7.76509,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437289452,1.11951,1786.1,1786.0,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745437289657,2.7322,1786.2,1786.0,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745437289859,1.6127,1786.1,1786.0,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745437291262,1.3263,1786.7,1786.1,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1745437291453,1.6127,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745437291651,1.11925,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745437291954,3.99884,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745437292255,2.8796,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745437292663,1.6127,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745437292958,1.6127,1786.6,1786.5,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1745437293154,2.73189,1786.6,1786.5,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1745437293361,1.11902,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745437293661,2.73308,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437293955,2.73308,1787.0,1786.9,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745437294162,8.22908,1787.0,1786.9,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745437294457,8.22908,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437294848,8.22908,1787.0,1786.9,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745437295453,8.22908,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437296165,13.22908,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437296462,8.22908,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437296660,1.11913,1786.7,1786.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745437296863,1.11919,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437297162,5.59547,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437297163,1.11918,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745437297362,1.6849,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437297656,2.80408,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745437297862,1.6849,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745437298064,1.6849,1786.7,1786.6,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1745437298761,2.80403,1786.7,1786.6,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1745437298956,1.6849,1786.7,1786.6,4.14509]
["bitfinex-derivatives","ETHF0:USTF0",1745437299258,1.6849,1786.7,1786.3,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1745437299455,4.48275,1786.7,1786.4,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745437299656,1.11932,1786.5,1786.4,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745437300054,1.11932,1786.4,1786.3,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745437300256,5.496,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437300557,5.496,1786.5,1786.3,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745437300752,1.6508,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437300950,2.77012,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437301157,4.00272,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437301452,4.00272,1786.4,1786.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745437301864,4.00272,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437302260,2.77012,1786.4,1786.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745437302765,1.6508,1786.4,1786.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745437303465,1.3193,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745437303655,2.9131,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745437304064,4.03223,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745437304261,2.9131,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745437304457,1.5938,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745437304857,2.71293,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745437305265,1.11904,1786.9,1786.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437305460,1.6689,1786.9,1786.8,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745437305665,4.027,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437305868,5.14584,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437306062,1.11884,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437306270,6.61484,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437306765,5.496,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437306954,1.6689,1787.1,1787.0,6.05839]
["bitfinex-derivatives","ETHF0:USTF0",1745437309771,2.78778,1787.1,1787.0,6.05839]
["bitfinex-derivatives","ETHF0:USTF0",1745437310273,2.78778,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437310771,2.78778,1787.1,1787.0,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745437310963,2.78778,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437311171,1.11906,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437311470,1.11906,1786.9,1786.8,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745437311969,2.83566,1786.9,1786.8,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745437312364,2.83566,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437312562,2.83566,1786.9,1786.8,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745437314568,2.83566,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745437314770,1.11912,1786.8,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745437315075,1.606,1786.8,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745437315578,2.72507,1786.8,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745437315874,1.606,1786.8,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745437316067,2.72507,1786.8,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745437316266,1.11913,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437316572,2.72513,1786.7,1786.6,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745437317474,1.2709,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437317671,2.9558,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437317873,4.07474,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437318072,2.9558,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437318476,2.9558,1787.0,1786.8,5.58575]
["bitfinex-derivatives","ETHF0:USTF0",1745437318672,2.9558,1787.0,1786.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1745437318673,1.6849,1786.9,1786.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1745437318878,4.32667,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437319177,11.10167,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437319472,11.10167,1787.2,1786.9,7.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745437319674,12.77997,1787.2,1786.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745437319871,1.11901,1786.9,1786.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745437320071,1.11901,1786.9,1786.8,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1745437320272,2.71478,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437320473,2.71474,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437321175,1.5958,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437321370,2.71474,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437322273,2.71474,1787.0,1786.8,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745437322274,1.11901,1786.9,1786.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745437322579,2.71481,1786.9,1786.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745437323176,1.5958,1786.9,1786.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745437324578,1.119,1787.0,1786.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745437324579,10.08104,1787.2,1786.8,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745437324781,1.11899,1787.0,1786.9,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745437325278,1.11919,1786.6,1786.5,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745437325479,1.11919,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437326282,8.29789,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437326981,8.29789,1786.6,1786.5,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745437327479,8.29789,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437327681,1.11932,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745437327879,2.83647,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437328074,1.7172,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437328581,2.83646,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437328783,1.7172,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437328982,2.83646,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437330481,1.11932,1786.4,1786.3,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745437330682,2.82882,1786.4,1786.3,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745437330986,1.7095,1786.4,1786.3,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745437331979,2.82882,1786.4,1786.3,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745437332389,1.7095,1786.4,1786.3,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745437332780,1.7095,1786.4,1786.3,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745437333283,1.2166,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745437333481,1.6941,1786.9,1786.8,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745437333679,1.6941,1786.9,1786.6,6.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745437333680,1.6941,1786.9,1786.6,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1745437333987,1.2052,1786.8,1786.5,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745437334180,1.6941,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745437334483,1.11904,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745437334785,1.1191,1786.8,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745437335083,8.30915,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745437335282,7.1901,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745437335481,5.496,1786.9,1786.8,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745437335785,2.2882,1786.9,1786.8,9.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745437335986,2.2882,1786.9,1786.8,12.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745437336173,2.80608,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745437336377,1.6873,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745437336791,1.6873,1787.3,1787.2,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745437338085,1.11857,1787.6,1787.5,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745437338272,1.6873,1787.6,1787.0,6.82222]
["bitfinex-derivatives","ETHF0:USTF0",1745437338475,1.11871,1787.4,1787.3,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745437338679,1.6873,1787.6,1787.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745437338877,2.74914,1787.5,1787.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745437339187,7.1265,1787.5,1787.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745437339985,7.1265,1787.5,1787.4,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1745437340284,1.6305,1787.5,1787.4,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745437340589,2.74913,1787.5,1787.4,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745437340787,1.6305,1787.5,1787.4,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745437340987,1.6305,1787.5,1787.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745437341186,1.6305,1787.5,1787.3,5.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745437341494,1.11869,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437341989,1.11869,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437342283,2.8009,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437342583,2.78609,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437342785,1.6674,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437343185,2.78609,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437343577,1.6674,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437343886,4.024,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745437344079,10.63842,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745437344286,5.496,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745437344688,6.61438,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745437345286,5.496,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745437345489,5.496,1787.9,1787.8,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1745437346088,5.496,1787.9,1787.8,5.90104]
["bitfinex-derivatives","ETHF0:USTF0",1745437346284,2.25175,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745437346485,1.11834,1788.0,1787.8,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1745437346687,2.80344,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745437347091,8.29944,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745437347289,7.1811,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745437347690,5.496,1788.0,1787.9,2.85348]
["bitfinex-derivatives","ETHF0:USTF0",1745437348089,2.7555,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745437348288,1.1181,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745437348495,1.11811,1788.4,1788.3,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745437348890,1.11807,1788.4,1788.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745437349090,6.61407,1788.4,1788.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745437349290,5.496,1788.4,1788.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745437349492,1.11813,1788.3,1788.2,2.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745437350193,5.496,1788.3,1788.2,2.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745437350791,6.61413,1788.3,1788.2,2.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745437350994,5.496,1788.3,1788.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745437351698,5.496,1788.3,1788.2,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1745437355800,6.61413,1788.3,1788.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745437356002,5.496,1788.3,1788.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745437356596,5.496,1788.3,1788.2,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745437356799,1.11819,1788.2,1788.1,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745437357005,2.34629,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437357200,7.84229,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437357701,1.11838,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437357894,6.7241,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745437358095,7.84231,1788.2,1788.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745437358393,9.51959,1788.2,1787.7,8.73210981]
["bitfinex-derivatives","ETHF0:USTF0",1745437358695,1.11832,1788.0,1787.9,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745437358894,1.11832,1788.0,1787.7,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745437358895,2.7958,1788.0,1787.7,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745437359203,1.11844,1787.8,1787.7,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745437359403,1.11844,1787.8,1787.7,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745437359703,1.6759,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745437359889,5.496,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745437360302,5.496,1788.0,1787.9,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745437360502,6.61432,1788.0,1787.9,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745437360704,5.496,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745437361103,7.1493,1788.0,1787.9,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745437362193,1.6533,1788.0,1787.9,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745437362603,5.46612,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745437362802,8.35542,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745437363206,13.85142,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745437363509,9.5255,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745437363705,8.3853,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745437363904,9.50343,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745437364205,8.3853,1788.4,1788.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745437364707,1.11813,1788.3,1788.2,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1745437364897,1.7352,1788.3,1788.0,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1745437365100,1.11832,1788.0,1787.9,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1745437365300,1.1183,1788.1,1788.0,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745437365501,1.1506,1788.2,1787.9,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745437365502,1.11832,1788.0,1787.9,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745437365702,2.85349,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745437366113,7.2312,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745437366512,7.2312,1788.1,1787.9,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745437366705,1.11832,1788.0,1787.9,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745437366906,5.496,1788.1,1788.0,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745437367305,5.496,1788.1,1788.0,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1745437367506,6.61425,1788.1,1788.0,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1745437367704,5.496,1788.1,1788.0,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1745437368112,9.44531,1788.4,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745437368315,9.44531,1788.4,1788.0,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745437368615,1.11825,1788.1,1788.0,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745437368906,9.44531,1788.4,1788.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745437369112,6.61425,1788.1,1788.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745437369307,1.11832,1788.0,1787.9,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745437369513,1.11832,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437369705,1.11838,1787.9,1787.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745437369903,1.11843,1787.9,1787.7,8.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745437370203,6.61443,1787.9,1787.8,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745437370609,1.11844,1787.8,1787.7,9.44565]
["bitfinex-derivatives","ETHF0:USTF0",1745437370809,5.496,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745437370810,6.61443,1787.9,1787.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745437371303,1.11844,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437371808,1.11844,1787.8,1787.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745437371809,1.11857,1787.6,1787.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745437372008,1.11857,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437372209,1.11863,1787.5,1787.4,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745437373007,1.11869,1787.4,1787.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1745437373206,1.11869,1787.5,1787.4,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745437373412,1.11869,1787.4,1787.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1745437373610,1.11869,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437374014,2.79681,1787.4,1787.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745437374212,1.11888,1787.1,1787.0,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1745437374413,1.11888,1787.1,1787.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745437374714,1.11894,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437375207,1.11894,1787.0,1786.9,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745437375906,1.11894,1787.0,1786.9,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745437376718,1.11894,1787.0,1786.9,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745437377201,1.11894,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437377713,1.11894,1787.0,1786.7,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745437377714,2.79736,1787.0,1786.7,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745437377918,1.11919,1786.6,1786.5,14.38729583]
["bitfinex-derivatives","ETHF0:USTF0",1745437378102,2.79771,1786.8,1786.5,14.38729583]
["bitfinex-derivatives","ETHF0:USTF0",1745437378103,1.11917,1786.7,1786.6,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745437378415,1.11919,1786.6,1786.5,15.50655583]
["bitfinex-derivatives","ETHF0:USTF0",1745437378614,1.11919,1786.6,1786.5,14.38729583]
["bitfinex-derivatives","ETHF0:USTF0",1745437378814,1.11919,1786.6,1786.5,15.50655583]
["bitfinex-derivatives","ETHF0:USTF0",1745437379007,1.11919,1786.6,1786.5,14.38729583]
["bitfinex-derivatives","ETHF0:USTF0",1745437379207,6.61519,1786.6,1786.5,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437379409,8.31989,1786.6,1786.5,12.29875583]
["bitfinex-derivatives","ETHF0:USTF0",1745437379610,8.31989,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745437380012,1.11933,1786.4,1786.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745437380219,9.99871,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437380418,1.11938,1786.3,1786.2,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437380613,4.32718,1786.3,1786.2,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437380920,9.32718,1786.3,1786.2,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437381114,9.82318,1786.3,1786.2,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437381420,6.61538,1786.3,1786.2,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437382116,1.11938,1786.3,1786.2,12.29893583]
["bitfinex-derivatives","ETHF0:USTF0",1745437383718,4.32718,1786.3,1786.2,12.29893583]
["bitfinex-derivatives","ETHF0:USTF0",1745437383918,4.32718,1786.3,1786.2,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437384219,1.11957,1786.0,1785.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745437384521,1.11957,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437384719,1.11959,1786.0,1785.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745437385420,2.8533,1786.2,1785.8,7.15302]
["bitfinex-derivatives","ETHF0:USTF0",1745437385617,1.11955,1786.1,1786.0,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745437385811,2.80615,1786.1,1786.0,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745437386617,1.11957,1786.0,1785.9,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1745437386919,1.11963,1785.9,1785.8,5.47356]
["bitfinex-derivatives","ETHF0:USTF0",1745437387113,2.80619,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437387620,1.6866,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437387818,2.80617,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437388018,2.80617,1786.0,1785.9,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1745437388519,1.6866,1786.0,1785.9,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1745437388720,2.80617,1786.0,1785.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745437388920,2.80617,1786.0,1785.9,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1745437389422,7.2288,1786.5,1786.0,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1745437389621,1.6927,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437389814,1.11938,1786.3,1786.2,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1745437390318,2.81206,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437390519,2.81206,1786.4,1786.3,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1745437390828,2.81206,1786.4,1786.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745437391624,1.11938,1786.3,1786.2,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1745437391824,2.77528,1786.3,1786.2,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1745437393022,1.6559,1786.3,1786.2,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1745437393525,2.77528,1786.3,1786.2,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1745437393824,1.6559,1786.3,1786.2,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1745437394021,2.77528,1786.3,1786.2,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1745437394217,1.6559,1786.3,1786.2,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1745437394419,1.11936,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437394616,1.11936,1786.4,1786.3,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1745437395019,1.7303,1786.5,1786.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745437395423,1.11932,1786.4,1786.3,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1745437395818,1.7303,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437396018,1.7303,1786.5,1786.4,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1745437396513,2.84956,1786.5,1786.4,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1745437397323,1.11932,1786.4,1786.3,2.20454]
["bitfinex-derivatives","ETHF0:USTF0",1745437397628,1.6092,1786.4,1786.3,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1745437401319,1.11924,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745437401528,2.78904,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745437402222,2.78904,1786.6,1786.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745437402429,2.80716,1786.5,1786.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1745437402927,2.80716,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745437403920,1.6879,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745437404123,1.6879,1786.5,1786.4,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745437405421,1.1456,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745437406125,1.1456,1786.7,1786.6,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1745437406329,2.30707,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437406828,1.1881,1787.0,1786.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745437407123,7.80311,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437407525,1.11904,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745437407733,1.11907,1786.8,1786.7,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1745437408029,2.84546,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745437408423,1.7264,1786.9,1786.6,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745437408622,1.11913,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437408930,1.6305,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437408931,4.8383,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437409134,1.11926,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745437409429,1.11926,1786.5,1786.3,6.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745437409633,2.74982,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437410021,2.74982,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437410233,1.6305,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437410531,2.74982,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437411033,1.6305,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437411435,5.496,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437411639,5.496,1786.5,1786.4,5.41092]
["bitfinex-derivatives","ETHF0:USTF0",1745437411834,5.496,1786.5,1786.4,7.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745437412132,1.7158,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745437412824,1.11901,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745437413135,2.83481,1786.9,1786.8,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1745437414530,2.83481,1786.9,1786.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745437414728,2.83485,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745437414929,1.11908,1786.8,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745437415132,1.5997,1786.8,1786.7,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745437415931,4.32679,1787.0,1786.7,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745437416136,2.71872,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745437416338,1.5997,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745437416634,2.71871,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745437416837,2.71875,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745437417129,1.1191,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745437417336,2.7115,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745437418035,1.11893,1787.1,1786.8,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745437418235,1.11893,1787.1,1787.0,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745437418538,1.11901,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437419037,1.11901,1787.0,1786.9,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745437419239,1.11901,1786.9,1786.8,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745437419438,1.7124,1786.9,1786.8,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1745437420139,2.83141,1786.9,1786.8,6.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745437420738,2.83141,1786.9,1786.8,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745437420939,2.83141,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437421236,2.83141,1786.9,1786.8,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745437422036,1.7124,1786.9,1786.8,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745437422231,8.3458,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437422440,1.11901,1786.9,1786.8,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745437422831,2.75428,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437423227,1.11901,1786.9,1786.8,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745437423433,2.75431,1786.9,1786.8,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745437424030,1.6353,1786.9,1786.8,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745437424230,2.75431,1786.9,1786.8,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745437424437,2.75431,1786.9,1786.8,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745437425240,8.25031,1786.9,1786.8,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745437425833,8.25031,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437426040,1.11907,1786.8,1786.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745437426239,1.11913,1786.7,1786.6,5.40809]
["bitfinex-derivatives","ETHF0:USTF0",1745437426539,1.11913,1786.7,1786.6,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1745437426938,2.81133,1786.7,1786.6,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1745437427136,1.6922,1786.7,1786.6,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1745437427334,1.6922,1786.7,1786.6,23.98145031]
["bitfinex-derivatives","ETHF0:USTF0",1745437427530,1.6922,1786.7,1786.6,25.68715031]
["bitfinex-derivatives","ETHF0:USTF0",1745437428439,2.81133,1786.7,1786.6,25.68715031]
["bitfinex-derivatives","ETHF0:USTF0",1745437428638,1.6922,1786.7,1786.6,25.68715031]
["bitfinex-derivatives","ETHF0:USTF0",1745437428834,1.11906,1786.9,1786.8,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745437429140,1.11903,1786.9,1786.8,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437430043,1.11907,1786.8,1786.7,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1745437430242,2.81067,1786.8,1786.7,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1745437431346,2.81067,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745437432044,1.11926,1786.5,1786.4,14.38729583]
["bitfinex-derivatives","ETHF0:USTF0",1745437432247,1.11926,1786.5,1786.4,15.50661583]
["bitfinex-derivatives","ETHF0:USTF0",1745437432439,2.81084,1786.6,1786.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745437432639,1.11926,1786.5,1786.4,15.50657583]
["bitfinex-derivatives","ETHF0:USTF0",1745437432839,2.73406,1786.5,1786.4,17.09537583]
["bitfinex-derivatives","ETHF0:USTF0",1745437433039,1.6148,1786.5,1786.4,17.09537583]
["bitfinex-derivatives","ETHF0:USTF0",1745437434048,2.73406,1786.5,1786.4,17.09537583]
["bitfinex-derivatives","ETHF0:USTF0",1745437434641,2.73406,1786.5,1786.4,5.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745437434849,1.6148,1786.5,1786.4,5.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745437435445,0.8777,1786.7,1786.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745437435647,0.8777,1786.7,1786.5,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1745437435648,2.70182,1786.6,1786.5,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1745437435946,1.5826,1786.6,1786.5,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1745437436646,2.70179,1786.6,1786.5,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1745437437543,1.11926,1786.5,1786.4,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745437437739,1.5826,1786.5,1786.4,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745437438150,2.70186,1786.5,1786.4,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745437438343,1.5826,1786.5,1786.4,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745437438744,1.5826,1786.5,1786.4,18.08969583]
["bitfinex-derivatives","ETHF0:USTF0",1745437441160,0.8777,1786.7,1786.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745437441447,1.6538,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745437441652,1.119,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437441858,1.6777,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437442150,3.25017102,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437444252,2.13123102,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437444748,3.25017102,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437445947,1.11901,1786.9,1786.8,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1745437446247,2.69421,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745437446446,3.14774102,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745437447956,0.45353102,1786.9,1786.8,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745437448356,0.45353102,1786.9,1786.8,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745437448662,3.61774,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437448853,2.4988,1787.0,1786.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745437449258,2.95213141,1787.0,1786.9,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1745437449557,1.6624,1787.0,1786.9,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1745437452561,3.2078,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745437452855,6.06188,1787.1,1787.0,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1745437453157,5.39643451,1787.1,1787.0,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1745437453361,1.7352,1787.1,1787.0,3.57024]
["bitfinex-derivatives","ETHF0:USTF0",1745437455358,2.85408,1787.1,1787.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745437455557,2.8541,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745437455756,1.7352,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745437455952,0.8364,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437456263,1.724,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745437456463,1.724,1787.3,1787.2,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1745437457262,1.724,1787.3,1787.2,5.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745437457662,2.84276,1787.3,1787.2,5.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745437457962,1.724,1787.3,1787.2,5.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745437458364,1.724,1787.3,1787.2,1.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745437458563,1.11882,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745437458752,1.11888,1787.1,1787.0,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745437458955,1.6936,1787.1,1787.0,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745437461167,1.11879,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745437461468,1.11882,1787.2,1787.1,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1745437461765,1.1188,1787.3,1787.2,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745437462066,1.57147302,1787.3,1787.2,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745437462562,3.19087302,1787.3,1787.2,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745437462862,1.11882,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745437463165,2.85782,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745437463673,1.739,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745437464961,2.85782,1787.2,1787.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745437466369,2.85782,1787.2,1787.0,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745437466370,1.11888,1787.1,1787.0,5.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745437466670,2.75428,1787.1,1787.0,5.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745437467368,1.6354,1787.1,1787.0,5.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745437467669,2.75428,1787.1,1787.0,5.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745437468168,1.6354,1787.1,1787.0,5.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745437468470,7.25875,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745437468471,4.0738,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745437468672,5.7092,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745437468868,6.82789,1787.4,1787.3,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745437469069,5.7092,1787.4,1787.3,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745437469259,6.16278977,1787.4,1787.3,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745437469460,7.28147977,1787.4,1787.3,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745437469665,1.11855,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745437469867,3.57095,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745437470071,4.02455715,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745437470373,8.40200715,1787.7,1787.5,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745437470575,2.09950715,1787.6,1787.5,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745437471069,3.21807715,1787.6,1787.5,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745437471470,1.11863,1787.5,1787.4,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745437471675,2.76453,1787.5,1787.4,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745437472161,8.26053,1787.5,1787.4,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745437472574,8.71385779,1787.5,1787.4,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745437473575,1.11869,1787.4,1787.3,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745437473770,2.71649,1787.4,1787.3,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745437474576,1.11882,1787.3,1787.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745437474777,3.56662,1787.3,1787.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745437475570,4.02007228,1787.3,1787.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745437475975,1.11888,1787.1,1787.0,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437476176,3.15828,1787.2,1787.0,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437476378,1.50688,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437476573,1.96033228,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437477168,7.45633228,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437477568,7.06833228,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437478775,6.61488,1787.2,1787.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745437480080,5.496,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437480264,1.11881,1787.3,1787.2,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745437480470,1.11881,1787.3,1787.2,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1745437483075,1.11873,1787.4,1787.3,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745437483379,1.11873,1787.4,1787.3,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745437484073,6.61473,1787.4,1787.3,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745437485183,11.42788,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745437485382,7.41088,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745437485683,1.11869,1787.4,1787.3,2.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745437485979,1.11873,1787.4,1787.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745437486188,6.61473,1787.4,1787.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745437486575,5.496,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745437486882,6.61469,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745437487475,5.496,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745437487674,5.496,1787.4,1787.3,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1745437489280,1.11856,1787.7,1787.6,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745437489479,2.84376,1787.7,1787.6,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745437490184,1.11857,1787.6,1787.5,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1745437490375,2.84377,1787.6,1787.5,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1745437491187,8.33977,1787.6,1787.5,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1745437491385,8.33977,1787.6,1787.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745437491589,8.33977,1787.6,1787.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745437491884,8.33977,1787.6,1787.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745437492985,7.2212,1787.6,1787.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745437494179,8.33977,1787.6,1787.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745437494381,7.2212,1787.6,1787.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745437495078,8.33977,1787.6,1787.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745437495486,7.2212,1787.6,1787.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745437495688,8.33977,1787.6,1787.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745437496289,7.2212,1787.6,1787.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745437496688,7.2212,1787.6,1787.5,3.52313]
["bitfinex-derivatives","ETHF0:USTF0",1745437497484,8.33977,1787.6,1787.5,3.52313]
["bitfinex-derivatives","ETHF0:USTF0",1745437497690,7.2212,1787.6,1787.5,3.52313]
["bitfinex-derivatives","ETHF0:USTF0",1745437498793,8.33977,1787.6,1787.5,3.52313]
["bitfinex-derivatives","ETHF0:USTF0",1745437498986,7.2212,1787.6,1787.5,3.52313]
["bitfinex-derivatives","ETHF0:USTF0",1745437500292,5.496,1787.6,1787.5,6.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745437501286,4.014,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745437501488,2.81192,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745437501786,2.81196,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745437502190,8.30796,1788.0,1787.9,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745437503894,8.30796,1788.0,1787.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745437503895,1.11838,1787.9,1787.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745437504090,8.27998,1787.9,1787.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745437504394,7.1616,1787.9,1787.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745437504598,8.27998,1787.9,1787.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745437505291,1.11844,1787.8,1787.7,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437505493,3.63664,1787.8,1787.7,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437506191,7.1616,1787.8,1787.7,12.29799583]
["bitfinex-derivatives","ETHF0:USTF0",1745437506590,8.28004,1787.8,1787.7,12.29799583]
["bitfinex-derivatives","ETHF0:USTF0",1745437507298,8.28004,1787.8,1787.7,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437507493,8.28004,1787.8,1787.7,12.29799583]
["bitfinex-derivatives","ETHF0:USTF0",1745437507799,8.28004,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745437508093,7.1616,1787.8,1787.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745437508303,5.496,1787.8,1787.7,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745437508891,5.496,1787.8,1787.7,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745437509094,5.496,1787.8,1787.7,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745437509291,1.11841,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437509489,1.11844,1787.8,1787.6,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745437509693,1.7077,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745437510103,7.2037,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745437510401,7.2037,1787.7,1787.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1745437510699,7.2037,1787.7,1787.4,12.05669583]
["bitfinex-derivatives","ETHF0:USTF0",1745437510700,1.11863,1787.5,1787.4,12.29818583]
["bitfinex-derivatives","ETHF0:USTF0",1745437511199,7.45083,1787.5,1787.4,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437512297,9.06463,1787.5,1787.4,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437513705,14.06463,1787.5,1787.4,11.17949583]
["bitfinex-derivatives","ETHF0:USTF0",1745437514305,14.06463,1787.5,1787.4,1.73749583]
["bitfinex-derivatives","ETHF0:USTF0",1745437515197,7.946,1787.5,1787.4,2.85618583]
["bitfinex-derivatives","ETHF0:USTF0",1745437515404,7.946,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745437515997,1.11869,1787.4,1787.3,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745437516207,2.78359,1787.4,1787.3,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745437516606,2.78359,1787.4,1787.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745437517201,8.27959,1787.4,1787.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745437517496,8.27959,1787.4,1787.3,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1745437517903,7.1609,1787.4,1787.3,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1745437518203,4.013,1787.7,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745437518506,1.6581,1787.6,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745437519210,8.27271,1787.6,1787.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745437519514,8.27271,1787.6,1787.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745437520002,8.27271,1787.6,1787.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745437520206,1.11869,1787.4,1787.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745437520701,1.97899,1787.4,1787.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745437520901,1.11882,1787.2,1787.1,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1745437521101,1.5741,1787.3,1787.1,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1745437521310,1.11882,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437521710,1.11882,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437521903,2.69291,1787.3,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437522098,1.5741,1787.3,1787.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745437522402,1.11871,1787.4,1787.3,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745437522802,1.11882,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437523102,6.61482,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437523298,5.496,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437523505,5.496,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437523706,5.496,1787.2,1787.1,6.01518]
["bitfinex-derivatives","ETHF0:USTF0",1745437524209,1.11872,1787.4,1787.1,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745437524406,1.11882,1787.2,1787.1,6.01515]
["bitfinex-derivatives","ETHF0:USTF0",1745437524600,1.11882,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437524798,1.11882,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437525203,6.61482,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437525399,5.496,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437525602,5.496,1787.2,1787.1,5.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745437526100,6.61482,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437526699,5.496,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437526912,6.61482,1787.2,1787.1,5.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745437527108,5.496,1787.2,1787.1,5.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745437527611,6.61482,1787.2,1787.1,5.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745437527808,5.496,1787.2,1787.1,5.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745437528203,0.8116,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745437528403,5.5108,1787.7,1787.3,6.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745437528599,1.11863,1787.5,1787.4,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1745437528799,1.11863,1787.5,1787.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745437529008,1.11863,1787.5,1787.4,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1745437529198,1.11863,1787.5,1787.4,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745437529409,1.13334,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745437529604,1.11858,1787.6,1787.5,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745437529810,1.11863,1787.5,1787.4,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1745437530003,1.11863,1787.5,1787.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745437530200,6.61463,1787.5,1787.4,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745437530815,5.496,1787.5,1787.4,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745437531107,6.61463,1787.5,1787.4,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745437532015,5.496,1787.5,1787.4,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745437532205,6.61463,1787.5,1787.4,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745437532511,5.496,1787.5,1787.4,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745437532711,6.61463,1787.5,1787.4,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745437534015,5.496,1787.5,1787.4,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745437534514,5.496,1787.5,1787.4,3.68989]
["bitfinex-derivatives","ETHF0:USTF0",1745437537113,0.0148,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745437537917,1.1333,1787.7,1787.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745437538116,1.11857,1787.6,1787.5,5.92808]
["bitfinex-derivatives","ETHF0:USTF0",1745437538316,1.11857,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745437538611,1.11863,1787.5,1787.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745437538814,1.95743,1787.5,1787.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745437539014,1.95743,1787.5,1787.4,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745437539219,7.45343,1787.5,1787.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745437539419,1.11869,1787.4,1787.3,8.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745437539614,2.81109,1787.4,1787.3,8.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745437539914,2.81109,1787.4,1787.3,23.26419971]
["bitfinex-derivatives","ETHF0:USTF0",1745437540114,2.81109,1787.4,1787.3,18.13549971]
["bitfinex-derivatives","ETHF0:USTF0",1745437540316,8.30709,1787.4,1787.3,14.92769971]
["bitfinex-derivatives","ETHF0:USTF0",1745437540815,8.30709,1787.4,1787.3,15.81279971]
["bitfinex-derivatives","ETHF0:USTF0",1745437541318,8.30709,1787.4,1787.3,16.93155971]
["bitfinex-derivatives","ETHF0:USTF0",1745437541517,8.30709,1787.4,1787.3,15.81279971]
["bitfinex-derivatives","ETHF0:USTF0",1745437542318,8.30709,1787.4,1787.3,16.93155971]
["bitfinex-derivatives","ETHF0:USTF0",1745437542818,8.30709,1787.4,1787.3,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745437544218,8.30709,1787.4,1787.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745437544419,8.30709,1787.4,1787.3,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745437544619,7.1884,1787.4,1787.3,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745437545316,7.1884,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437545512,2.8554,1787.3,1787.1,5.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745437545818,2.85542,1787.2,1787.1,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745437546224,8.35142,1787.2,1787.1,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745437546415,8.35142,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437548519,8.35142,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437549223,8.35142,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437549416,8.35142,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437550022,8.35142,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437550427,1.11888,1787.1,1787.0,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1745437550725,1.6346,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745437551127,8.24948,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745437551320,1.11894,1787.0,1786.9,9.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745437551623,1.5908,1787.0,1786.9,9.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745437553023,1.5908,1787.0,1786.9,10.86945]
["bitfinex-derivatives","ETHF0:USTF0",1745437554117,5.5108,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745437554320,1.13368,1787.1,1787.0,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1745437554619,1.13368,1787.1,1787.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745437554821,0.0148,1787.1,1787.0,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1745437555038,1.7485,1787.1,1787.0,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1745437555828,2.86738,1787.1,1787.0,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1745437556026,1.7485,1787.1,1787.0,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1745437556229,7.2445,1787.1,1787.0,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1745437556730,5.5108,1787.1,1787.0,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1745437556934,5.5108,1787.1,1787.0,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745437557121,0.0148,1787.1,1787.0,8.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745437557430,2.5725,1787.5,1787.4,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745437557631,3.69117,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437557831,1.7223,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437558127,7.2183,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437558330,8.33699,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437558834,7.2183,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437559523,7.2183,1787.4,1787.3,5.93416]
["bitfinex-derivatives","ETHF0:USTF0",1745437561741,7.2183,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437561927,8.33699,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437562530,8.33699,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437562733,8.33704,1787.4,1787.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745437562929,7.2183,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437565133,8.33699,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437565531,7.2183,1787.4,1787.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745437566538,8.33699,1787.4,1787.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745437566836,8.33699,1787.4,1787.1,24.94058971]
["bitfinex-derivatives","ETHF0:USTF0",1745437566837,2.7245,1787.3,1787.1,18.13549971]
["bitfinex-derivatives","ETHF0:USTF0",1745437567037,1.6057,1787.2,1787.1,19.25437971]
["bitfinex-derivatives","ETHF0:USTF0",1745437567637,2.72452,1787.2,1787.1,19.25437971]
["bitfinex-derivatives","ETHF0:USTF0",1745437567837,2.72452,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437568338,8.22052,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437568747,7.1017,1787.2,1787.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745437568946,7.1017,1787.2,1787.1,5.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745437569242,8.22052,1787.2,1787.1,5.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745437570935,7.1017,1787.2,1786.9,18.99409971]
["bitfinex-derivatives","ETHF0:USTF0",1745437571243,1.11894,1787.0,1786.9,16.04665971]
["bitfinex-derivatives","ETHF0:USTF0",1745437571633,2.81514,1787.0,1786.9,16.04665971]
["bitfinex-derivatives","ETHF0:USTF0",1745437571944,2.81514,1787.0,1786.9,14.92769971]
["bitfinex-derivatives","ETHF0:USTF0",1745437572136,13.31114,1787.0,1786.9,9.43169971]
["bitfinex-derivatives","ETHF0:USTF0",1745437572835,13.31114,1787.0,1786.9,8.15267971]
["bitfinex-derivatives","ETHF0:USTF0",1745437573046,13.31114,1787.0,1786.9,5.53987971]
["bitfinex-derivatives","ETHF0:USTF0",1745437573343,13.40786767,1787.0,1786.9,0.83585971]
["bitfinex-derivatives","ETHF0:USTF0",1745437573530,1.11907,1786.8,1786.7,18.67443435]
["bitfinex-derivatives","ETHF0:USTF0",1745437573738,8.33487,1786.8,1786.7,18.67443435]
["bitfinex-derivatives","ETHF0:USTF0",1745437573930,13.33487,1786.8,1786.7,18.67443435]
["bitfinex-derivatives","ETHF0:USTF0",1745437574129,13.33487,1786.8,1786.7,16.97009435]
["bitfinex-derivatives","ETHF0:USTF0",1745437574340,18.92758348,1786.8,1786.7,4.94850153]
["bitfinex-derivatives","ETHF0:USTF0",1745437574538,1.11919,1786.6,1786.5,20.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1745437574741,45.22369628,1786.6,1786.5,20.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1745437574941,50.22369628,1786.6,1786.5,20.97244103]
["bitfinex-derivatives","ETHF0:USTF0",1745437575136,55.71969628,1786.6,1786.5,17.42119103]
["bitfinex-derivatives","ETHF0:USTF0",1745437575336,55.71969628,1786.6,1786.5,13.89132103]
["bitfinex-derivatives","ETHF0:USTF0",1745437575539,55.71969628,1786.6,1786.5,12.55484103]
["bitfinex-derivatives","ETHF0:USTF0",1745437575843,2.79839,1786.4,1786.1,18.67448725]
["bitfinex-derivatives","ETHF0:USTF0",1745437576041,4.32724,1786.2,1786.1,18.67448725]
["bitfinex-derivatives","ETHF0:USTF0",1745437576436,9.32724,1786.2,1786.1,18.67448725]
["bitfinex-derivatives","ETHF0:USTF0",1745437576940,4.32724,1786.2,1786.1,18.67448725]
["bitfinex-derivatives","ETHF0:USTF0",1745437577144,9.82324,1786.2,1786.1,18.67448725]
["bitfinex-derivatives","ETHF0:USTF0",1745437580349,1.11951,1786.1,1786.0,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745437580550,5.496,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745437580944,5.496,1786.2,1786.1,6.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745437581152,3.2078,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437581353,4.32712,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437582152,4.32716,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437582453,9.82316,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437583352,3.2078,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437583648,4.006,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437584748,5.12526,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437584948,1.11936,1786.4,1786.3,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745437585754,1.11938,1786.3,1786.2,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745437585948,1.11936,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745437587350,6.61536,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745437588344,1.11938,1786.3,1786.2,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1745437588546,1.11938,1786.3,1786.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745437589147,6.61538,1786.3,1786.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745437589656,1.11951,1786.1,1786.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745437590051,6.61551,1786.1,1786.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745437590356,6.61551,1786.1,1786.0,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745437590958,6.61551,1786.1,1786.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745437591153,1.11957,1786.0,1785.9,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1745437591755,1.11957,1786.0,1785.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745437591957,1.11957,1786.0,1785.9,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745437592158,6.61557,1786.0,1785.9,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745437596259,9.82337,1786.0,1785.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745437596652,9.82337,1786.0,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437596653,13.7038,1786.0,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437596847,4.32768,1785.5,1785.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745437597049,9.82368,1785.5,1785.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745437601055,2.79987,1785.4,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745437601261,1.12013,1785.1,1785.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745437602356,1.12013,1785.1,1785.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745437603258,6.61613,1785.1,1785.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745437603662,6.61613,1785.1,1785.0,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745437607061,5.496,1785.1,1785.0,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1745437607362,1.12006,1785.3,1785.0,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1745437607665,1.12,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745437607866,1.12005,1785.3,1785.2,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745437608066,1.12007,1785.2,1785.1,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745437608570,4.32786,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745437609370,4.32781,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745437611567,3.2078,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745437611769,4.32781,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745437615063,1.12001,1785.3,1785.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745437615367,1.11998,1785.4,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745437615870,4.3276,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745437616073,1.11985,1785.6,1785.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745437616564,4.32758,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745437617073,3.2078,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745437617967,4.32756,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745437618270,4.32762,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745437618474,4.3276,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745437618970,1.11983,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745437619172,1.11983,1785.6,1785.4,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745437619173,1.11982,1785.6,1785.4,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745437619471,1.11984,1785.6,1785.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745437619672,4.32761,1785.7,1785.5,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1745437619872,1.11982,1785.6,1785.5,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1745437620171,6.00705,1785.8,1785.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745437620360,1.1198,1785.7,1785.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745437620559,1.11986,1785.6,1785.5,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745437620766,1.11987,1785.6,1785.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745437620967,1.11987,1785.6,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745437620968,1.11984,1785.6,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745437622272,1.11973,1785.8,1785.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745437623071,1.11982,1785.6,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745437623373,3.2078,1785.8,1785.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745437623572,1.11987,1785.6,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745437624478,1.11975,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745437625167,1.11967,1785.9,1785.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437625364,1.11974,1785.8,1785.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745437625867,1.11968,1785.9,1785.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745437626268,8.33241,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437626470,1.11955,1786.1,1786.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745437627481,7.2118,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745437627482,4.004,1786.2,1786.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745437627771,1.11936,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745437627977,1.11938,1786.3,1786.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745437628480,1.11938,1786.3,1786.2,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1745437628673,1.11936,1786.4,1786.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745437628877,1.11936,1786.4,1786.3,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1745437629177,6.61536,1786.4,1786.3,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1745437629379,5.496,1786.4,1786.3,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1745437630277,1.11928,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437630972,1.11929,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745437631678,1.57405079,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745437632080,0.45476079,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745437632283,1.57402079,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745437634679,0.45476079,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745437635378,1.11916,1786.7,1786.6,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745437636078,1.11916,1786.7,1786.6,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1745437637872,2.79756,1786.9,1786.7,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745437637873,1.11912,1786.8,1786.7,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745437639081,1.11913,1786.7,1786.6,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1745437639778,1.11913,1786.7,1786.6,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1745437639971,1.11913,1786.7,1786.6,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745437640278,1.11956,1786.1,1786.0,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745437640479,1.11956,1786.1,1786.0,5.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745437640681,1.11956,1786.1,1786.0,1.94985]
["bitfinex-derivatives","ETHF0:USTF0",1745437641782,1.11956,1786.1,1786.0,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1745437642682,1.1195,1786.2,1786.1,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745437643281,1.1195,1786.2,1786.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745437644285,6.6155,1786.2,1786.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745437644676,6.6155,1786.2,1786.1,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1745437645279,1.11944,1786.2,1786.1,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1745437645484,1.11944,1786.2,1786.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745437645785,1.11944,1786.2,1786.1,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1745437647085,1.11944,1786.2,1786.1,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1745437648186,4.32724,1786.3,1786.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745437648387,8.32615,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437648788,8.78319631,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437649786,0.45704631,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437649984,0.45704631,1786.4,1786.3,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745437650381,1.11916,1786.7,1786.6,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745437651385,1.11918,1786.7,1786.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745437651886,1.11919,1786.6,1786.5,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1745437652587,1.11919,1786.6,1786.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745437653382,1.11919,1786.6,1786.5,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1745437653684,1.11919,1786.7,1786.6,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745437654282,3.2078,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745437654592,4.32687,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745437654893,1.11907,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745437655092,6.61507,1786.8,1786.7,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745437655287,5.496,1786.8,1786.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1745437655493,6.61507,1786.8,1786.7,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1745437656084,6.61507,1786.8,1786.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745437656085,1.11913,1786.7,1786.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745437656390,1.11913,1786.7,1786.6,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745437656597,1.11913,1786.7,1786.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745437657289,6.61513,1786.7,1786.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745437657599,6.61513,1786.7,1786.6,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745437658095,1.11913,1786.7,1786.6,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745437658991,1.11913,1786.7,1786.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745437659300,1.11913,1786.7,1786.6,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745437659595,1.11913,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745437659796,4.32693,1786.8,1786.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745437660198,9.82293,1786.8,1786.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745437662300,9.82293,1786.8,1786.7,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1745437662688,10.281046,1786.8,1786.7,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1745437662893,7.073246,1786.8,1786.7,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1745437664095,10.281046,1786.8,1786.7,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1745437664301,4.785046,1786.8,1786.7,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1745437666200,4.785046,1786.8,1786.7,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1745437669104,4.785046,1786.8,1786.7,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745437670507,4.785046,1786.8,1786.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745437670694,5.241146,1786.8,1786.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745437670900,1.11926,1786.5,1786.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745437671209,1.11926,1786.5,1786.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745437671398,1.577376,1786.5,1786.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745437672102,1.577376,1786.5,1786.4,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1745437672311,7.073376,1786.5,1786.4,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1745437673909,7.073376,1786.5,1786.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745437674104,7.073376,1786.5,1786.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745437675110,7.073376,1786.5,1786.4,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745437675298,1.577376,1786.5,1786.4,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745437675502,1.577376,1786.5,1786.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745437676008,1.577376,1786.5,1786.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745437676210,7.073376,1786.5,1786.4,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745437676809,15.406016,1786.5,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745437677111,1.11969,1785.8,1785.7,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745437677305,1.11969,1785.8,1785.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745437678300,1.57794744,1785.8,1785.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745437679113,0.45825744,1785.8,1785.7,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1745437679309,0.45825744,1785.8,1785.7,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745437679510,1.11954,1786.1,1786.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745437679814,1.11947,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745437680706,1.11947,1786.2,1786.1,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745437681211,1.11943,1786.3,1786.2,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745437681418,1.11936,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745437681621,4.81220238,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437682125,4.81220238,1786.5,1786.3,2.77588]
["bitfinex-derivatives","ETHF0:USTF0",1745437682126,1.11932,1786.4,1786.3,2.77588]
["bitfinex-derivatives","ETHF0:USTF0",1745437682323,3.69292238,1786.5,1786.4,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745437682525,4.81218238,1786.5,1786.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745437682732,1.11926,1786.5,1786.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745437683420,1.11926,1786.5,1786.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745437684122,6.61526,1786.5,1786.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745437685027,6.61526,1786.5,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437685226,6.61526,1786.5,1784.6,33.62509302]
["bitfinex-derivatives","ETHF0:USTF0",1745437685435,3.2078,1783.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437685625,3.2078,1783.1,1782.6,44.03492503]
["bitfinex-derivatives","ETHF0:USTF0",1745437685930,3.2078,1783.1,1783.0,20.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745437686129,8.7038,1783.1,1783.0,20.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745437686325,8.7038,1783.1,1783.0,25.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745437686528,3.2078,1783.6,1783.0,30.68673]
["bitfinex-derivatives","ETHF0:USTF0",1745437686834,1.12102,1783.7,1783.5,20.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745437687033,4.32881,1783.7,1783.6,20.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745437687735,3.2078,1783.7,1783.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1745437687932,3.2078,1783.3,1783.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1745437688131,2.80175,1784.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437688132,1.6596,1784.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437688327,3.2078,1783.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437688527,3.2078,1782.5,1782.0,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1745437688831,3.2078,1782.5,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437689028,1.12221,1781.8,1781.7,62.858]
["bitfinex-derivatives","ETHF0:USTF0",1745437689329,3.2078,1781.8,1781.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437689533,3.2078,1782.4,1781.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745437689738,3.2078,1782.2,1782.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1745437689926,3.2078,1782.4,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745437690228,3.2078,1782.4,1782.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437690436,4.32967,1782.4,1782.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745437690633,3.2078,1782.2,1782.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745437691133,3.2078,1782.2,1782.1,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745437691326,3.2078,1782.2,1782.1,11.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745437692234,4.32976,1782.2,1782.1,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745437692528,4.9538756,1782.2,1782.1,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745437693035,3.8319156,1782.2,1782.1,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745437693634,3.8319156,1782.2,1782.1,8.05322]
["bitfinex-derivatives","ETHF0:USTF0",1745437693938,3.8319156,1782.2,1782.1,13.05322]
["bitfinex-derivatives","ETHF0:USTF0",1745437694336,3.8319156,1782.2,1782.1,11.22223364]
["bitfinex-derivatives","ETHF0:USTF0",1745437694738,3.2078,1782.2,1782.1,11.22223364]
["bitfinex-derivatives","ETHF0:USTF0",1745437696139,3.2078,1782.2,1782.1,6.92983451]
["bitfinex-derivatives","ETHF0:USTF0",1745437696338,3.2078,1782.2,1782.1,8.05185451]
["bitfinex-derivatives","ETHF0:USTF0",1745437696638,3.2078,1783.0,1782.1,6.92983451]
["bitfinex-derivatives","ETHF0:USTF0",1745437696838,3.2078,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745437697038,3.81440462,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745437697342,3.2078,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745437697526,3.2078,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745437698130,3.2078,1783.5,1783.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745437698337,6.90072238,1783.7,1783.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745437698542,6.90072238,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745437698836,6.90072238,1783.7,1783.6,6.44608]
["bitfinex-derivatives","ETHF0:USTF0",1745437699638,3.69292238,1783.7,1783.6,6.44608]
["bitfinex-derivatives","ETHF0:USTF0",1745437700539,6.90072238,1783.7,1783.6,6.44608]
["bitfinex-derivatives","ETHF0:USTF0",1745437700742,6.90072238,1783.7,1783.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1745437700743,7.72297549,1783.7,1783.6,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1745437700945,1.12108,1783.6,1783.5,2.54641276]
["bitfinex-derivatives","ETHF0:USTF0",1745437701240,1.12125,1783.4,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437701442,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437702034,3.2078,1783.3,1783.1,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1745437702236,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437703043,4.32906,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437703339,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437703941,3.2078,1783.5,1783.4,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745437704343,3.2078,1783.7,1783.2,9.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745437704538,3.2078,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745437706443,3.2078,1783.9,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437706743,3.2078,1784.1,1784.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745437707140,6.60196549,1784.1,1784.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745437707339,6.60196549,1784.1,1784.0,2.86061]
["bitfinex-derivatives","ETHF0:USTF0",1745437707735,7.72272549,1784.1,1784.0,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1745437707946,1.12082,1784.0,1783.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1745437708138,1.12101,1783.7,1783.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745437708343,4.32879,1783.8,1783.6,6.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745437708545,6.05749,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437708743,9.45165549,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437709145,8.33066549,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437709345,8.90646682,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437710644,1.12101,1783.7,1783.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745437710947,2.75801,1783.7,1783.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745437711144,6.15217549,1783.7,1783.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745437711344,6.72797682,1783.7,1783.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745437711650,5.60696682,1783.7,1783.6,6.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745437713247,0.57580133,1783.7,1783.6,6.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745437714448,2.19350133,1783.7,1783.6,6.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745437717052,0.57580133,1783.7,1783.6,6.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745437717647,2.24050133,1783.7,1783.6,6.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745437717856,6.75567682,1783.7,1783.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745437718047,1.12108,1783.6,1783.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745437718247,4.8725,1783.6,1783.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745437718647,5.99358,1783.6,1783.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745437718954,5.44830133,1783.6,1783.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745437726351,3.2078,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437726856,3.2078,1783.8,1783.7,2.83341]
["bitfinex-derivatives","ETHF0:USTF0",1745437729153,3.2078,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437729360,6.60196549,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437730344,12.09796549,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437730547,13.83206549,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437731157,8.33606549,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437731456,3.2078,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437731658,1.6353,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745437731853,1.6353,1784.0,1783.9,1.53028708]
["bitfinex-derivatives","ETHF0:USTF0",1745437731854,4.8431,1784.0,1783.9,1.53028708]
["bitfinex-derivatives","ETHF0:USTF0",1745437732055,9.35808549,1784.0,1783.9,1.53028708]
["bitfinex-derivatives","ETHF0:USTF0",1745437732444,8.23726549,1784.0,1783.9,1.53028708]
["bitfinex-derivatives","ETHF0:USTF0",1745437732650,9.35808549,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745437733355,14.85408549,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745437733658,13.73326549,1784.0,1783.9,1.53451189]
["bitfinex-derivatives","ETHF0:USTF0",1745437734359,14.85408549,1784.0,1783.9,1.53451189]
["bitfinex-derivatives","ETHF0:USTF0",1745437735758,13.73326549,1784.0,1783.9,1.53451189]
["bitfinex-derivatives","ETHF0:USTF0",1745437736260,13.73326549,1784.0,1783.9,1.53456234]
["bitfinex-derivatives","ETHF0:USTF0",1745437736561,14.85408549,1784.0,1783.9,1.53456234]
["bitfinex-derivatives","ETHF0:USTF0",1745437736858,13.73326549,1784.0,1783.9,1.53456234]
["bitfinex-derivatives","ETHF0:USTF0",1745437737060,14.85408549,1784.0,1783.9,0.41367234]
["bitfinex-derivatives","ETHF0:USTF0",1745437737252,14.85408549,1784.0,1783.9,1.53456234]
["bitfinex-derivatives","ETHF0:USTF0",1745437737452,14.85408549,1784.0,1783.9,0.41367234]
["bitfinex-derivatives","ETHF0:USTF0",1745437738053,1.12089,1783.9,1783.8,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745437738258,1.12089,1783.9,1783.8,1.53469386]
["bitfinex-derivatives","ETHF0:USTF0",1745437738259,1.7222,1783.9,1783.8,1.53469386]
["bitfinex-derivatives","ETHF0:USTF0",1745437738457,6.23725549,1783.9,1783.8,0.41375386]
["bitfinex-derivatives","ETHF0:USTF0",1745437738760,6.23725549,1783.9,1783.8,1.53470386]
["bitfinex-derivatives","ETHF0:USTF0",1745437739061,6.23725549,1783.9,1783.8,0.41375386]
["bitfinex-derivatives","ETHF0:USTF0",1745437739262,11.73325549,1783.9,1783.8,0.41375386]
["bitfinex-derivatives","ETHF0:USTF0",1745437739458,11.73325549,1783.9,1783.8,1.53470386]
["bitfinex-derivatives","ETHF0:USTF0",1745437740060,11.73325549,1783.9,1783.8,1.56430045]
["bitfinex-derivatives","ETHF0:USTF0",1745437740255,10.61236549,1783.9,1783.8,1.56430045]
["bitfinex-derivatives","ETHF0:USTF0",1745437740763,10.61236549,1783.9,1783.8,1.56427683]
["bitfinex-derivatives","ETHF0:USTF0",1745437740957,7.2182,1783.9,1783.8,1.56427683]
["bitfinex-derivatives","ETHF0:USTF0",1745437741261,1.7222,1783.9,1783.8,1.56427683]
["bitfinex-derivatives","ETHF0:USTF0",1745437742762,1.7222,1783.9,1783.8,1.56424509]
["bitfinex-derivatives","ETHF0:USTF0",1745437743563,3.2078,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745437743864,6.60196549,1784.0,1783.9,3.23468509]
["bitfinex-derivatives","ETHF0:USTF0",1745437744565,3.2078,1784.0,1783.9,3.23468509]
["bitfinex-derivatives","ETHF0:USTF0",1745437745156,6.60196549,1784.0,1783.9,0.44329509]
["bitfinex-derivatives","ETHF0:USTF0",1745437745461,7.72278549,1784.0,1783.9,1.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1745437745959,7.72278549,1784.0,1783.9,0.44329509]
["bitfinex-derivatives","ETHF0:USTF0",1745437746163,13.21878549,1784.0,1783.9,0.44329509]
["bitfinex-derivatives","ETHF0:USTF0",1745437746467,13.21878549,1784.0,1783.9,0.39962187]
["bitfinex-derivatives","ETHF0:USTF0",1745437746664,1.12096,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745437746865,4.32876,1783.8,1783.7,1.52059115]
["bitfinex-derivatives","ETHF0:USTF0",1745437747065,7.72292549,1783.8,1783.7,1.52059115]
["bitfinex-derivatives","ETHF0:USTF0",1745437747267,13.21892549,1783.8,1783.7,1.52059115]
["bitfinex-derivatives","ETHF0:USTF0",1745437749068,13.7038,1783.8,1783.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745437749369,3.2078,1783.2,1782.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745437749665,4.32938,1782.8,1782.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745437749866,3.2078,1782.8,1782.7,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745437750063,8.66003451,1782.8,1782.2,3.66826]
["bitfinex-derivatives","ETHF0:USTF0",1745437750270,3.2078,1782.3,1782.2,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1745437750567,3.2078,1782.3,1782.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745437751369,3.2078,1782.5,1782.2,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745437751562,3.2078,1782.3,1782.2,2.70866]
["bitfinex-derivatives","ETHF0:USTF0",1745437752064,3.2078,1782.3,1782.2,8.20466]
["bitfinex-derivatives","ETHF0:USTF0",1745437752266,3.2078,1782.3,1782.2,9.01916]
["bitfinex-derivatives","ETHF0:USTF0",1745437754169,3.2078,1782.5,1782.4,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745437754469,3.2078,1782.5,1782.4,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745437754674,4.9204,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745437754870,3.2078,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745437755275,3.2078,1782.7,1782.6,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745437755874,3.2078,1783.2,1783.1,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745437756073,8.2078,1783.2,1782.7,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745437756272,8.2078,1783.2,1783.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745437756273,1.718,1783.1,1783.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745437756574,3.2078,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745437757872,1.718,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437758067,4.9258,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437758269,10.4218,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437760273,11.54298,1783.5,1783.1,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1745437760476,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437760667,1.12134,1783.2,1783.1,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745437760873,4.32909,1783.3,1783.1,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437761074,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437761269,8.7038,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437762167,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437765973,1.12141,1783.1,1782.9,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745437766172,3.2078,1783.1,1782.9,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745437766380,3.2078,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745437766576,3.2078,1783.1,1783.0,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1745437770178,3.2078,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745437774174,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437774679,4.0608,1783.7,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437774882,3.2078,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745437775377,3.2078,1783.7,1783.6,5.85508]
["bitfinex-derivatives","ETHF0:USTF0",1745437775577,3.2078,1783.7,1783.6,10.85508]
["bitfinex-derivatives","ETHF0:USTF0",1745437775783,3.2078,1783.7,1783.6,5.85508]
["bitfinex-derivatives","ETHF0:USTF0",1745437777977,3.2078,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745437780177,8.7038,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745437780582,5.496,1783.9,1783.8,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745437781080,5.496,1783.9,1783.8,6.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745437781280,4.9105,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437782180,7.1987,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437783275,1.7027,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437785283,1.12032,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745437785484,9.82411,1784.9,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745437785684,8.7038,1784.9,1784.7,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745437785878,1.12033,1784.8,1784.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745437786074,3.2078,1784.6,1784.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745437786781,3.2078,1784.6,1784.5,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1745437787582,4.7914,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437788182,10.2874,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437788785,7.0796,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437788987,5.496,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437789190,1.5852,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745437789890,1.5852,1785.0,1784.9,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745437790090,3.2078,1785.2,1785.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745437790288,1.12018,1785.1,1784.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745437790490,2.70544,1785.0,1784.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745437790882,1.12026,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745437791083,2.70546,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745437791789,1.5852,1784.9,1784.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1745437791996,5.91328,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745437792190,11.40928,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745437792791,10.289,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745437793591,11.40926,1784.9,1784.7,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745437793793,11.40926,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745437794887,10.289,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745437795394,11.40926,1784.9,1784.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745437796193,13.08977,1784.9,1784.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1745437796393,3.2078,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437796781,4.8792,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437797188,10.3752,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437797801,11.49558,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437798091,10.3752,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437798286,11.49558,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437798488,10.3752,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437799484,11.49558,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437799886,10.3752,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437800088,7.1674,1784.7,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437800282,0.02363161,2485.0,1784.6,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745437800493,11.07876715,1786.8,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437800682,5.50950686,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437800890,5.96861192,1786.4,1786.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745437801090,5.96861192,1786.4,1786.3,0.41538706]
["bitfinex-derivatives","ETHF0:USTF0",1745437801291,14.17641192,1786.4,1785.7,0.38035775]
["bitfinex-derivatives","ETHF0:USTF0",1745437801589,3.2078,1785.9,1785.5,0.42097711]
["bitfinex-derivatives","ETHF0:USTF0",1745437801789,4.772,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437802093,4.772,1785.7,1785.4,5.90789853]
["bitfinex-derivatives","ETHF0:USTF0",1745437802288,4.772,1785.7,1785.6,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745437802683,4.772,1785.7,1785.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745437802990,3.2078,1786.0,1785.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437803298,3.2078,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437803500,3.2078,1785.8,1785.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745437803789,0.45384277,1785.9,1785.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745437803790,3.66164277,1785.9,1785.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745437803989,3.2078,1785.7,1785.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745437804194,3.2078,1785.5,1785.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745437804496,9.667,1785.4,1785.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745437804695,9.667,1785.4,1785.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745437804889,2.14204277,1785.4,1785.0,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745437805195,4.771,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745437805496,5.496,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745437805693,10.267,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745437805890,11.9552,1785.4,1785.0,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745437806098,11.9552,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745437806291,11.9552,1785.4,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745437806489,3.2078,1785.3,1785.0,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745437806799,3.2078,1785.1,1784.2,14.80611469]
["bitfinex-derivatives","ETHF0:USTF0",1745437807097,3.2078,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745437807400,7.9778,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745437808086,13.4738,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745437808796,10.266,1784.5,1784.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1745437809191,4.77,1784.5,1784.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1745437809397,1.6315,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745437809791,6.4025,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745437809993,6.4025,1784.7,1784.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745437810299,7.1275,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745437810601,11.8985,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745437811800,11.8985,1784.7,1784.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745437812000,3.2078,1784.6,1784.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745437812296,10.3414,1784.6,1784.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745437812496,11.46185,1784.6,1784.5,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745437812691,11.46185,1784.6,1784.0,4.47724]
["bitfinex-derivatives","ETHF0:USTF0",1745437812692,18.14255,1784.6,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745437812895,3.2078,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745437813095,3.2078,1784.2,1784.0,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745437813294,3.2078,1784.2,1783.9,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745437813295,6.3621,1784.1,1783.9,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745437813489,3.2078,1784.0,1783.9,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745437813698,1.5911,1784.0,1783.9,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745437813903,3.2078,1784.2,1784.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745437814092,4.771,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437814293,4.771,1784.3,1784.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745437814701,7.9788,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745437814897,9.5699,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745437815201,15.0659,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745437815404,13.4748,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745437815595,8.7038,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745437815796,10.267,1784.4,1784.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745437816005,5.496,1784.4,1784.3,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745437816301,1.5911,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745437817104,3.2078,1784.8,1784.4,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1745437817105,3.2225,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437817298,7.9935,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437817702,3.2225,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437817905,7.9935,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437818608,4.7857,1784.8,1784.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745437819205,4.7857,1784.8,1784.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745437819206,0.0147,1784.8,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745437819407,6.4804,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745437820194,11.9764,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745437821001,11.9764,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745437821199,11.9764,1784.7,1784.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745437821200,13.0968,1784.7,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745437821400,11.9764,1784.7,1784.3,7.70216]
["bitfinex-derivatives","ETHF0:USTF0",1745437821600,11.9764,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745437823096,5.496,1784.7,1784.6,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745437823795,5.496,1784.7,1784.6,2.79425]
["bitfinex-derivatives","ETHF0:USTF0",1745437824194,3.2078,1785.4,1784.6,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745437824398,3.2078,1785.4,1785.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745437824607,1.6859,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745437825004,4.8937,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437825210,9.6647,1785.6,1785.2,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745437825403,10.78457,1785.6,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745437825910,9.6647,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437826111,15.1607,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437826710,10.3897,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437826911,5.496,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437827111,10.267,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437827306,6.4539,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437827907,1.6829,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437828215,11.9499,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437829405,5.496,1785.6,1785.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745437829602,5.496,1785.6,1785.5,4.32768]
["bitfinex-derivatives","ETHF0:USTF0",1745437829807,4.30094,1785.6,1785.5,4.32768]
["bitfinex-derivatives","ETHF0:USTF0",1745437830315,4.771,1785.8,1785.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745437831010,4.7819,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437831206,15.0479,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437831409,8.7038,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437831709,5.496,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437832214,5.496,1786.0,1785.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1745437832606,7.1018,1786.0,1785.9,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1745437834109,8.22137,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437834414,7.1018,1786.0,1785.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745437835117,1.11996,1785.4,1785.2,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745437835315,7.8568,1785.5,1785.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745437835511,1.11995,1785.4,1785.0,7.32828]
["bitfinex-derivatives","ETHF0:USTF0",1745437835706,1.11995,1785.4,1784.9,17.60676469]
["bitfinex-derivatives","ETHF0:USTF0",1745437835707,1.12007,1785.3,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745437835908,4.8174,1785.2,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745437836114,5.76915,1785.1,1784.9,16.47341469]
["bitfinex-derivatives","ETHF0:USTF0",1745437836420,2.7298,1785.0,1784.9,16.47341469]
["bitfinex-derivatives","ETHF0:USTF0",1745437836616,5.9376,1785.0,1784.9,14.80611469]
["bitfinex-derivatives","ETHF0:USTF0",1745437836910,10.9376,1785.0,1784.9,14.80611469]
["bitfinex-derivatives","ETHF0:USTF0",1745437837118,10.9376,1785.0,1784.9,5.36411469]
["bitfinex-derivatives","ETHF0:USTF0",1745437837313,16.4336,1785.0,1784.9,5.36411469]
["bitfinex-derivatives","ETHF0:USTF0",1745437838420,15.3134,1785.0,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745437838622,3.2078,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745437838811,7.8568,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745437839013,9.5917,1784.7,1784.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745437839315,3.2078,1784.5,1784.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745437839922,3.2078,1784.5,1784.0,18.50764336]
["bitfinex-derivatives","ETHF0:USTF0",1745437840222,3.2078,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437840518,7.8578,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437841110,9.4311,1784.3,1784.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745437841820,10.55176,1784.3,1784.1,2.77742]
["bitfinex-derivatives","ETHF0:USTF0",1745437842014,1.1207,1784.2,1784.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745437842317,1.12076,1784.1,1784.0,18.50764336]
["bitfinex-derivatives","ETHF0:USTF0",1745437842517,4.32856,1784.1,1784.0,18.50764336]
["bitfinex-derivatives","ETHF0:USTF0",1745437843119,8.97856,1784.1,1784.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745437843515,1.12085,1784.0,1783.9,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745437843715,1.12085,1784.0,1783.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745437843716,8.97861,1784.1,1783.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745437843917,1.12083,1784.0,1783.9,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745437844419,1.7063,1784.0,1783.9,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745437844615,4.65,1784.1,1783.8,7.60153]
["bitfinex-derivatives","ETHF0:USTF0",1745437844819,7.8578,1784.1,1783.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745437845014,1.12089,1783.9,1783.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745437845216,2.82717,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745437845517,2.82712,1784.0,1783.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745437845818,1.12089,1783.9,1783.8,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745437846014,1.12101,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437846319,4.651,1783.7,1783.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1745437847314,4.651,1783.7,1783.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745437847620,2.82729,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437847814,7.47829,1783.8,1783.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745437848214,1.12104,1783.7,1783.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745437848418,7.4783,1783.8,1783.6,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745437848621,7.4783,1783.8,1783.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745437848823,7.4783,1783.8,1783.7,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1745437849422,7.4783,1783.8,1783.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745437849622,7.47825,1783.8,1783.7,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1745437849817,7.47825,1783.8,1783.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745437850019,2.8027,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437850223,2.8027,1783.6,1783.2,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1745437850224,1.12126,1783.3,1783.2,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1745437850420,4.652,1783.4,1783.2,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1745437850618,6.3244,1783.4,1783.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745437850930,1.12126,1783.3,1783.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745437851124,2.79366,1783.3,1783.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745437851520,1.6724,1783.3,1783.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745437851723,6.3244,1783.3,1783.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745437852024,6.3244,1783.3,1783.2,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1745437852526,4.652,1783.3,1783.2,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1745437852926,1.12139,1783.1,1783.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745437853222,4.32919,1783.1,1783.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745437853424,4.32919,1783.1,1783.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745437853623,3.2078,1783.1,1783.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745437853827,3.2078,1783.1,1782.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745437854021,4.652,1783.2,1782.9,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1745437854225,4.652,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745437854627,3.2078,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437854827,7.8608,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437855623,7.8608,1783.3,1783.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745437855824,8.9821,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437856019,7.8608,1783.3,1783.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745437856225,7.8608,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437856934,8.98206,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437857230,4.32906,1783.3,1783.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1745437857431,1.12133,1783.2,1783.1,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1745437857635,1.12133,1783.2,1783.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745437857830,1.12139,1783.1,1783.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745437858030,1.12145,1783.0,1782.9,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1745437858227,8.7038,1783.1,1782.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745437858425,9.82521,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745437859333,5.496,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745437859635,8.7038,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745437860234,5.496,1783.1,1783.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745437860639,5.496,1783.1,1783.0,6.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745437861330,5.60402,1784.1,1783.0,6.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745437861331,3.2078,1783.8,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437861527,3.2078,1783.6,1783.5,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745437861727,1.12102,1783.7,1783.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745437861927,8.81888,1783.6,1783.5,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745437862434,8.81888,1783.6,1783.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745437862934,3.2078,1783.6,1783.5,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745437863231,8.81788,1783.6,1783.5,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745437863631,7.6968,1783.6,1783.5,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745437863838,1.12114,1783.5,1783.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745437864036,1.1212,1783.4,1783.3,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745437864232,4.32899,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437864639,3.2078,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437864840,7.6968,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437865339,8.81794,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437865730,3.2078,1783.5,1783.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745437865931,10.49968,1783.5,1783.0,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1745437866131,3.2078,1783.3,1783.2,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745437866532,4.32906,1783.3,1783.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745437866727,3.2078,1783.3,1783.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745437866933,4.32919,1783.1,1783.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745437867136,1.12155,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745437867441,4.32935,1782.9,1782.8,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745437867635,3.2078,1782.9,1782.6,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745437867831,1.12161,1782.8,1782.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745437868247,3.2078,1782.9,1782.5,4.41179]
["bitfinex-derivatives","ETHF0:USTF0",1745437868537,3.2078,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745437869127,7.6978,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745437869527,8.81944,1782.7,1782.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745437869737,3.2078,1782.9,1782.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745437869938,4.49,1783.0,1782.9,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745437870244,5.90898,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745437870440,10.39898,1783.2,1783.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745437871041,1.12145,1783.0,1782.9,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1745437871242,4.32925,1783.0,1782.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745437871442,4.32925,1783.0,1782.9,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745437872035,8.81925,1783.0,1782.9,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745437872442,8.81925,1783.0,1782.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745437872647,7.6978,1783.0,1782.6,6.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745437872845,1.6261,1782.9,1782.7,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1745437873044,1.12158,1782.8,1782.7,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1745437873840,2.74766,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745437874239,1.12158,1782.8,1782.7,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1745437874536,2.77028,1782.8,1782.7,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1745437874945,1.6487,1782.8,1782.7,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1745437875140,1.12156,1782.9,1782.8,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745437875447,5.61157,1782.9,1782.8,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745437875637,1.12158,1782.8,1782.7,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1745437875838,2.77028,1782.8,1782.7,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1745437876642,2.77028,1782.8,1782.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745437876843,2.77028,1782.8,1782.7,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745437877146,8.26628,1782.8,1782.7,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745437877344,11.47408,1782.8,1782.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745437877540,1.12177,1782.5,1782.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745437877744,1.12183,1782.4,1782.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745437877947,2.80474,1782.3,1781.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745437878141,1.12208,1782.0,1781.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745437878345,1.12208,1782.0,1781.9,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745437878544,2.82568,1782.0,1781.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745437879047,1.7036,1782.0,1781.9,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745437879242,2.82568,1782.0,1781.9,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745437879942,3.2078,1782.1,1782.0,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745437880155,4.491,1782.1,1782.0,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1745437880445,6.01736,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745437880642,10.50836,1782.2,1782.1,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745437880947,1.12202,1782.1,1782.0,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745437881447,2.80962,1782.1,1782.0,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745437881645,1.6876,1782.1,1782.0,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745437882042,2.80962,1782.1,1782.0,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745437882435,7.30062,1782.1,1782.0,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745437882635,7.30062,1782.1,1781.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745437882636,1.12211,1782.0,1781.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745437883138,2.82521,1782.0,1781.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745437883344,1.7031,1782.0,1781.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745437883940,2.82518,1782.0,1781.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745437884447,1.7031,1782.0,1781.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745437886540,7.31718,1782.0,1781.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745437886844,1.12215,1781.9,1781.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745437887147,2.86275,1781.9,1781.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745437887345,1.1224,1781.5,1781.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745437887545,1.12246,1781.4,1781.3,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1745437887851,7.6998,1781.5,1781.0,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745437888043,3.2078,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745437888344,7.6998,1781.3,1781.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745437888549,1.7406,1781.2,1781.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745437888750,1.12265,1781.1,1781.0,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1745437889249,8.35921,1781.2,1781.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745437889547,3.2078,1781.1,1781.0,2.60211]
["bitfinex-derivatives","ETHF0:USTF0",1745437889737,10.4444,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745437889944,5.496,1781.2,1781.1,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1745437890145,9.3442,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745437890443,7.6998,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745437890640,3.2078,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745437891255,1.12252,1781.3,1781.1,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745437891546,4.493,1781.3,1781.2,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745437891745,4.493,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745437893153,6.1197,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745437893351,7.24222,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745437893549,1.6267,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745437894145,2.74922,1781.3,1781.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745437894344,1.12262,1781.2,1781.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745437894548,1.12265,1781.1,1781.0,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1745437894843,4.8345,1781.2,1780.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745437895045,4.383,1781.1,1781.0,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745437895245,7.5908,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745437895445,8.71339,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745437895644,3.2078,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745437895847,7.5908,1781.2,1781.1,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745437896047,7.5908,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745437896644,3.2078,1781.4,1781.3,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745437897644,7.5918,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745437897852,3.2078,1781.7,1781.6,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745437898552,8.8192,1781.7,1781.4,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745437898758,2.80665,1781.1,1780.5,6.01536]
["bitfinex-derivatives","ETHF0:USTF0",1745437898947,4.33063,1780.9,1780.8,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745437899147,1.12283,1780.9,1780.8,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745437899451,2.70663,1780.9,1780.8,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745437899756,2.70663,1780.9,1780.6,5.83038]
["bitfinex-derivatives","ETHF0:USTF0",1745437899757,4.7916,1780.9,1780.6,5.83038]
["bitfinex-derivatives","ETHF0:USTF0",1745437899943,5.91439,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745437900143,4.7916,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745437900347,5.91438,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745437900855,4.7916,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745437901656,3.2078,1780.9,1780.8,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745437902043,3.2078,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437902248,7.5918,1781.2,1780.7,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1745437902447,1.12271,1781.0,1780.9,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745437903047,1.12271,1781.0,1780.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745437903048,3.2078,1781.0,1780.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745437903249,2.75273,1780.9,1780.8,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745437903557,2.75268,1780.9,1780.8,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745437903755,8.7038,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437904553,10.3286,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437904954,11.45131,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437905156,14.7126,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437905347,4.8326,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437905547,3.2078,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437905960,4.33051,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437906158,3.2078,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437906462,4.33051,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437906663,3.2078,1781.0,1780.9,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745437906952,3.2078,1781.0,1779.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745437906953,2.80695,1780.9,1779.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745437907156,4.33108,1780.1,1780.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745437907560,1.12341,1779.9,1779.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745437907758,1.7224,1780.0,1779.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745437908054,3.2078,1780.0,1779.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745437908257,3.2078,1780.0,1779.9,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745437908458,1.12333,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745437908657,4.33113,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745437908862,10.02231,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745437909164,5.63831,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745437909364,4.5151,1780.3,1780.2,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745437909660,1.12322,1780.2,1780.1,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745437909861,7.36068,1780.3,1780.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745437910054,7.36068,1780.3,1780.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745437910259,3.2078,1780.3,1780.2,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1745437910963,3.2078,1780.4,1780.3,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745437911361,4.33089,1780.4,1780.2,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1745437911556,4.33089,1780.4,1780.3,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745437911962,3.2078,1780.4,1780.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745437912354,3.2078,1780.4,1778.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437912355,2.80789,1780.3,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437912659,6.01664,1779.8,1779.4,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745437912865,7.5938,1779.8,1779.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745437913060,1.12354,1779.7,1779.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745437913265,7.5938,1779.8,1779.5,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1745437913465,7.5938,1779.8,1779.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745437913466,1.12356,1779.7,1779.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745437913670,1.12358,1779.7,1779.5,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1745437913865,2.82998,1779.7,1779.5,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1745437914664,2.82998,1779.7,1779.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745437915065,1.1236,1779.6,1779.5,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1745437915364,2.82997,1779.7,1779.5,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1745437915968,2.82997,1779.7,1779.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745437916163,2.82997,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745437916369,1.1236,1779.6,1779.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745437917673,1.1236,1779.6,1779.5,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1745437918071,1.7064,1779.7,1779.5,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1745437918268,1.1236,1779.6,1779.5,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1745437918664,1.7064,1779.7,1779.5,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745437918869,1.7064,1779.7,1779.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745437919067,2.82994,1779.7,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745437919268,8.71732,1779.8,1779.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745437919561,4.33132,1779.8,1779.7,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1745437920165,4.33132,1779.8,1779.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745437920366,8.2078,1779.8,1779.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745437920568,3.2078,1779.6,1779.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745437920762,3.2078,1779.6,1779.2,4.54812]
["bitfinex-derivatives","ETHF0:USTF0",1745437920963,1.12366,1779.5,1779.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745437921566,3.2078,1779.6,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745437921870,1.1236,1779.6,1779.5,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745437922066,3.2078,1779.8,1779.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745437922266,3.2078,1779.8,1779.4,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1745437922571,3.2078,1779.8,1779.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745437922772,1.12343,1779.9,1779.8,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745437922974,1.12353,1779.7,1779.6,2.86225]
["bitfinex-derivatives","ETHF0:USTF0",1745437923175,1.12353,1779.7,1779.6,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745437923470,12.21284,1779.7,1778.9,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1745437923668,3.2078,1779.0,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437923870,1.12392,1779.1,1779.0,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745437924067,1.12396,1779.1,1778.9,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1745437924272,1.12396,1779.1,1779.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437924674,2.77386,1779.1,1779.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437924871,7.77386,1779.1,1779.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437925066,14.90216,1779.1,1779.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437925372,1.12421,1778.7,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745437925672,3.2078,1779.0,1778.3,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1745437925878,3.2078,1778.9,1778.4,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1745437926173,3.2078,1778.6,1778.5,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745437926478,3.2078,1778.7,1778.3,11.51483]
["bitfinex-derivatives","ETHF0:USTF0",1745437926673,1.6691,1778.9,1778.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745437926879,4.33201,1778.7,1778.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745437927178,2.79316,1778.9,1778.7,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745437927370,3.2078,1778.8,1778.7,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745437927567,3.2078,1779.0,1778.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745437927768,8.73667,1779.2,1779.0,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745437927974,3.2078,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745437928377,4.33165,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745437928576,3.2078,1779.2,1779.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745437928781,1.12397,1779.0,1778.9,3.68331]
["bitfinex-derivatives","ETHF0:USTF0",1745437928969,8.73677,1779.0,1778.9,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1745437929172,2.81015,1778.9,1778.2,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745437929373,3.2078,1778.3,1778.2,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745437929974,13.1088,1779.0,1778.2,10.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745437930174,3.2078,1778.7,1778.6,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745437930471,3.2078,1779.1,1778.7,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745437930677,3.2078,1778.9,1778.7,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745437930984,3.2078,1779.0,1778.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745437931381,1.12395,1779.1,1778.9,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745437931585,1.12393,1779.1,1778.7,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745437931880,3.2078,1779.5,1778.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745437932085,1.12356,1779.7,1779.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745437932270,2.75069,1779.8,1779.6,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745437932475,3.2078,1779.8,1779.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745437932777,7.64338,1780.0,1779.5,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745437932982,3.2078,1779.8,1779.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745437933181,4.33131,1779.8,1779.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745437934082,4.33131,1779.8,1779.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745437934281,1.6272,1780.0,1779.7,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1745437934475,1.6272,1780.0,1779.6,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745437934681,4.33126,1779.9,1779.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745437934879,3.2078,1779.9,1779.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745437935086,4.33121,1779.9,1779.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745437935283,1.12348,1779.8,1779.6,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745437935585,4.406,1780.1,1779.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1745437935792,4.406,1780.1,1779.9,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745437935793,1.12328,1780.1,1779.9,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745437936588,1.12338,1780.0,1779.8,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1745437936884,1.12341,1779.9,1779.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745437937086,1.12339,1780.0,1779.8,2.68337]
["bitfinex-derivatives","ETHF0:USTF0",1745437937281,7.68812,1780.2,1779.8,7.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745437937481,4.3312,1780.0,1779.8,8.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745437937681,3.2078,1780.2,1779.8,7.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745437937877,1.12338,1780.0,1779.9,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745437938180,2.83732,1780.1,1779.9,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745437938380,1.12336,1780.0,1779.8,2.68332]
["bitfinex-derivatives","ETHF0:USTF0",1745437938591,1.12336,1780.0,1779.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745437939292,1.12337,1780.0,1779.9,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745437939494,1.12341,1779.9,1779.8,7.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745437939792,4.33121,1779.9,1779.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437940196,4.9218,1780.1,1779.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745437940399,3.2078,1780.1,1779.7,7.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745437940595,4.3311,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745437940788,3.2078,1780.1,1779.9,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745437940988,1.12334,1780.0,1779.9,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745437941392,3.2078,1780.1,1779.9,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745437941592,1.12334,1780.0,1779.9,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745437941893,3.2078,1780.1,1779.7,8.82544]
["bitfinex-derivatives","ETHF0:USTF0",1745437942089,4.33113,1780.1,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745437942290,1.12319,1780.3,1780.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745437942495,1.12323,1780.2,1779.8,4.37908]
["bitfinex-derivatives","ETHF0:USTF0",1745437942692,1.12326,1780.2,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745437943606,1.12322,1780.2,1780.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745437943796,1.12322,1780.2,1780.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745437944098,4.33099,1780.3,1780.1,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745437944290,1.12328,1780.1,1780.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745437944691,1.12328,1780.1,1779.7,6.01657]
["bitfinex-derivatives","ETHF0:USTF0",1745437944692,1.12336,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437944896,1.12383,1779.1,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437945100,1.12401,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437945401,1.12395,1778.9,1778.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1745437945602,1.12391,1779.0,1778.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1745437945897,1.12392,1779.0,1778.7,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1745437946103,7.70374,1779.4,1778.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745437946397,6.01846,1779.2,1778.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745437946595,1.12378,1779.2,1779.0,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745437947297,1.4787,1779.5,1779.1,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745437947495,1.12377,1779.2,1779.0,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1745437947694,7.69344,1779.4,1779.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745437947895,1.12377,1779.2,1779.0,2.65972]
["bitfinex-derivatives","ETHF0:USTF0",1745437948505,1.12377,1779.2,1779.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745437948807,1.12369,1779.3,1779.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745437949105,2.80875,1779.6,1779.1,6.01731]
["bitfinex-derivatives","ETHF0:USTF0",1745437949106,3.2078,1779.6,1779.1,6.01731]
["bitfinex-derivatives","ETHF0:USTF0",1745437949296,1.12344,1779.7,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745437949496,2.80001,1779.8,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745437949697,1.6766,1779.8,1779.4,2.80903]
["bitfinex-derivatives","ETHF0:USTF0",1745437950001,4.9294,1780.0,1779.7,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745437950207,1.12336,1779.8,1779.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745437950409,1.12343,1779.7,1779.5,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745437950607,1.12341,1779.8,1779.6,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745437951102,1.12342,1779.7,1779.5,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745437951410,1.12344,1779.7,1779.5,11.34399]
["bitfinex-derivatives","ETHF0:USTF0",1745437951707,1.12344,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745437951903,1.12341,1779.8,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745437952107,4.9294,1779.9,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745437952607,4.9294,1779.9,1779.5,10.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745437952608,1.12348,1779.6,1779.5,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745437952797,1.12348,1779.6,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437952993,3.2078,1779.7,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437953194,1.12348,1779.6,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437953600,1.12347,1779.7,1779.5,6.61955]
["bitfinex-derivatives","ETHF0:USTF0",1745437953801,1.12334,1779.9,1779.7,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745437954009,1.12336,1779.8,1779.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745437954206,1.12342,1779.7,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437954408,1.12346,1779.7,1779.5,6.61949]
["bitfinex-derivatives","ETHF0:USTF0",1745437954607,4.42216,1779.9,1779.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745437954813,1.12342,1779.7,1779.6,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745437955413,4.33121,1779.8,1779.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745437955612,1.12342,1779.7,1779.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745437955913,4.33121,1779.8,1779.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745437956208,4.3312,1779.8,1779.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745437956413,4.3312,1779.8,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745437956714,3.2078,1779.8,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745437956915,1.12342,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745437957114,4.33121,1779.8,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745437957315,3.2078,1779.8,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745437957514,3.2078,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745437957710,2.73724,1779.9,1779.5,14.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745437957910,1.12336,1779.8,1779.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745437958110,1.12342,1779.7,1779.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745437958416,4.8217,1779.9,1779.6,2.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745437958714,1.12342,1779.7,1779.6,2.60585]
["bitfinex-derivatives","ETHF0:USTF0",1745437959018,1.1234,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745437959415,1.12342,1779.7,1779.6,2.60584]
["bitfinex-derivatives","ETHF0:USTF0",1745437959616,3.2078,1780.1,1779.6,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745437959818,1.12333,1779.9,1779.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745437960112,1.12335,1779.9,1779.8,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745437960315,1.6226,1780.1,1779.8,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745437960512,3.2078,1780.3,1779.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745437960818,1.12307,1780.3,1780.2,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745437961213,1.12307,1780.3,1780.1,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1745437961214,1.1231,1780.2,1780.1,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1745437961415,1.12308,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745437961617,1.12308,1780.3,1780.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745437963220,1.12308,1780.3,1780.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745437963622,1.12308,1780.3,1780.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745437964324,1.12323,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745437964623,1.12336,1779.8,1779.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745437964821,1.12336,1779.8,1779.7,4.37362]
["bitfinex-derivatives","ETHF0:USTF0",1745437965021,1.7485,1779.9,1779.7,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745437965222,1.12336,1779.8,1779.7,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1745437965418,1.12336,1779.8,1779.7,7.58136]
["bitfinex-derivatives","ETHF0:USTF0",1745437965618,2.87183,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745437965923,2.87184,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745437966124,2.87185,1779.9,1779.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1745437966325,2.87185,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745437966825,1.12329,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745437967422,4.9563,1780.0,1779.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1745437967630,4.9563,1780.0,1779.8,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745437967821,4.9563,1780.0,1779.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1745437968022,4.9563,1780.0,1779.7,7.58136]
["bitfinex-derivatives","ETHF0:USTF0",1745437968231,4.9563,1780.0,1779.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1745437968429,1.12333,1779.9,1779.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745437968933,1.12332,1779.9,1779.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745437969134,2.87178,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745437969429,1.12323,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745437969830,2.72,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745437970123,1.1232,1780.1,1780.0,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1745437970330,1.1232,1780.1,1780.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745437970626,1.1232,1780.1,1780.0,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1745437970831,1.1232,1780.1,1780.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745437971032,2.793,1780.1,1780.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745437972119,2.793,1780.1,1780.0,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1745437972627,2.793,1780.1,1780.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745437973023,2.793,1780.1,1780.0,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1745437973225,2.793,1780.1,1780.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745437973628,2.793,1780.1,1780.0,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1745437974530,2.793,1780.1,1780.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745437974835,2.793,1780.1,1780.0,2.85333]
["bitfinex-derivatives","ETHF0:USTF0",1745437977534,2.793,1780.1,1780.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745437977930,5.88672,1780.2,1780.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745437978235,1.12313,1780.3,1780.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745437978433,1.12301,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745437978739,1.12309,1780.3,1780.2,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745437979035,1.12309,1780.3,1780.2,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745437981447,1.12304,1780.3,1780.2,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1745437981736,2.80727,1780.6,1780.2,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1745437981737,2.80725,1780.6,1780.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745437982036,1.12303,1780.4,1780.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745437982229,1.12303,1780.4,1780.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745437982230,1.12304,1780.3,1780.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745437982933,1.12303,1780.4,1780.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745437983335,1.6069,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745437983536,1.12303,1780.4,1780.3,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745437984136,2.72987,1780.5,1780.3,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745437984335,1.12298,1780.4,1780.3,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745437985234,1.12304,1780.3,1780.2,6.00347]
["bitfinex-derivatives","ETHF0:USTF0",1745437986036,1.12301,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745437986339,1.12304,1780.3,1780.2,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1745437986638,2.86253,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745437987039,1.12304,1780.3,1780.2,6.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745437987236,1.7395,1780.3,1780.2,6.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745437987436,2.86254,1780.3,1780.2,6.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745437987634,1.1231,1780.2,1780.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745437987839,2.8626,1780.2,1780.1,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745437988039,1.7395,1780.2,1780.1,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745437989345,1.12297,1780.5,1780.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745437989546,2.83167,1780.5,1780.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745437989839,2.83168,1780.5,1780.3,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745437990046,1.12298,1780.4,1780.3,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745437990347,1.7087,1780.4,1780.3,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745437990941,2.83168,1780.4,1780.3,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745437991247,2.83168,1780.4,1780.3,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745437991747,1.7087,1780.4,1780.3,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745437992248,2.83168,1780.4,1780.3,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745437993948,4.8047,1780.7,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745437993949,1.12295,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745437994147,1.12295,1780.5,1780.4,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1745437994844,2.72119,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745437995048,4.8047,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745437995049,5.92749,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745437995249,7.66679,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745437995750,4.45899,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745438001648,1.12279,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745438001848,1.12266,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745438002055,1.12273,1780.8,1780.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745438002352,1.12273,1780.9,1780.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745438002654,2.86293,1780.8,1780.7,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1745438009858,6.01431,1781.0,1780.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745438009859,1.12271,1780.9,1780.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745438010155,2.84241,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745438010352,1.12259,1781.1,1780.8,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1745438010660,1.1224,1781.4,1781.3,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745438010857,3.64170475,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745438011361,3.64170475,1781.6,1781.5,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1745438012357,3.64170475,1781.6,1781.5,5.84389]
["bitfinex-derivatives","ETHF0:USTF0",1745438012956,3.64170475,1781.6,1781.5,10.84389]
["bitfinex-derivatives","ETHF0:USTF0",1745438013159,3.64170475,1781.6,1781.5,16.33989]
["bitfinex-derivatives","ETHF0:USTF0",1745438013660,1.12188,1782.2,1781.8,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745438013857,1.6845,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745438014056,2.80637,1782.2,1782.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745438014261,2.80634,1782.2,1782.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745438014460,8.30234,1782.2,1782.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745438014852,1.12196,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745438015047,2.80646,1782.1,1782.0,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745438015254,2.80646,1782.1,1782.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745438015458,2.80646,1782.1,1782.0,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745438016162,2.80641,1782.1,1782.0,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745438016555,1.6845,1782.1,1782.0,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745438016757,6.6179,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745438017056,8.2726,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745438017258,2.7766,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745438017860,1.12191,1782.1,1782.0,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1745438018362,1.12203,1782.0,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745438018661,2.77673,1782.0,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745438019059,1.6547,1782.0,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745438019361,5.496,1782.0,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745438019863,5.496,1782.0,1781.9,2.69758]
["bitfinex-derivatives","ETHF0:USTF0",1745438020048,5.496,1782.0,1781.9,6.87758]
["bitfinex-derivatives","ETHF0:USTF0",1745438020253,3.2078,1782.3,1782.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745438020560,1.6497,1782.3,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745438020858,1.12191,1782.1,1782.0,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1745438021059,1.12189,1782.2,1782.0,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1745438021259,1.12189,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745438021459,1.12189,1782.2,1782.0,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1745438021654,1.6497,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438021860,1.12188,1782.2,1782.0,4.32973]
["bitfinex-derivatives","ETHF0:USTF0",1745438022156,1.6497,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438022455,1.6497,1782.3,1782.0,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1745438022662,1.1219,1782.2,1782.0,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1745438022860,1.12191,1782.1,1782.0,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1745438023164,1.12191,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438023362,1.12197,1782.0,1781.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745438024763,1.12197,1782.0,1781.9,5.30203]
["bitfinex-derivatives","ETHF0:USTF0",1745438025158,1.12197,1782.0,1781.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745438025357,1.12203,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438025559,1.12203,1781.9,1781.8,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745438026167,1.12203,1781.9,1781.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745438026367,1.12203,1781.9,1781.8,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745438026560,1.12196,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745438028059,1.122,1782.0,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745438029370,2.75696,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745438030567,1.12182,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745438030770,1.12176,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745438030978,1.12182,1782.3,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745438031273,1.12183,1782.3,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745438031473,1.12184,1782.2,1782.1,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745438031768,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745438031970,1.12166,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745438032172,1.12173,1782.4,1782.3,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745438032372,1.12173,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745438033278,2.7388,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745438033470,1.12176,1782.4,1782.3,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745438033673,2.73886,1782.4,1782.3,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745438033870,1.6171,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438034175,8.23485,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745438034568,5.496,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745438035077,1.12168,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745438035273,1.12158,1782.7,1782.3,2.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745438035477,2.72059,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745438035977,1.5991,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745438036171,8.21657,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745438036372,8.21663,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745438037280,8.21663,1782.8,1782.6,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745438037281,1.12153,1782.7,1782.6,5.90096]
["bitfinex-derivatives","ETHF0:USTF0",1745438037580,5.496,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745438038276,1.6855,1783.2,1782.8,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745438038479,3.2227,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438038679,1.6855,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745438038876,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745438039268,5.496,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745438039468,8.30244,1783.7,1783.5,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745438039670,5.496,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745438039884,5.496,1783.7,1783.6,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745438040177,1.6855,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745438040479,3.26044862,1783.9,1783.7,5.96786]
["bitfinex-derivatives","ETHF0:USTF0",1745438040783,1.6855,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745438041281,5.496,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745438042181,5.48171533,1784.3,1783.9,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1745438042479,5.48171533,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745438042681,1.12059,1784.2,1784.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745438042876,1.12065,1784.1,1784.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745438043071,5.92923,1784.2,1784.0,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1745438043282,5.496,1784.1,1784.0,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1745438044184,2.70907,1784.6,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745438044376,1.12046,1784.4,1784.2,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745438044576,1.6924,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438044883,2.81296,1784.3,1784.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745438045078,1.12065,1784.1,1784.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745438045284,1.12065,1784.1,1784.0,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1745438045780,1.12065,1784.1,1784.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745438046082,1.12062,1784.2,1784.1,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745438046286,1.6924,1784.2,1784.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745438046475,2.81304,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745438047081,8.30904,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745438047479,5.496,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745438047780,5.496,1784.2,1784.1,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1745438048177,1.7168,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438048485,1.5861,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438048780,3.3029,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438049182,8.7989,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438049380,8.7989,1784.7,1784.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745438049685,4.32829,1784.4,1784.2,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745438049883,1.6282,1784.3,1784.2,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745438050384,1.6282,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438050385,1.12062,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438050581,3.1605,1784.1,1784.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745438051284,5.496,1784.1,1784.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745438051483,4.35501,1784.1,1784.0,10.24368]
["bitfinex-derivatives","ETHF0:USTF0",1745438051788,4.35501,1784.1,1784.0,11.98518]
["bitfinex-derivatives","ETHF0:USTF0",1745438052284,1.12047,1784.4,1784.3,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745438052482,1.6282,1784.4,1784.3,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745438052984,1.5323,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438053184,5.496,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438053575,5.496,1784.5,1784.4,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745438053879,6.6164,1784.5,1784.4,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745438054281,1.12046,1784.4,1784.3,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745438054482,1.5939,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745438055278,7.0899,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745438055482,5.496,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745438056779,5.496,1784.4,1784.3,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1745438057182,2.73462,1784.7,1784.3,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1745438057389,2.73462,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438057390,1.6143,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438057881,1.12025,1784.8,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745438058186,7.0724,1784.8,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745438059184,8.6442,1784.8,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745438059887,9.76441,1784.8,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745438060093,8.6442,1784.8,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745438060385,8.6442,1784.8,1784.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745438060386,1.12034,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745438060583,2.69214,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745438060785,1.5718,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745438061083,7.0678,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745438061285,8.18807,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745438061974,7.0678,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745438062277,5.496,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745438062478,5.496,1784.7,1784.6,5.96372]
["bitfinex-derivatives","ETHF0:USTF0",1745438062873,5.496,1784.7,1784.6,10.96372]
["bitfinex-derivatives","ETHF0:USTF0",1745438063084,1.12015,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745438063281,2.74725,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745438063480,2.74718,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745438064388,7.1231,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745438064590,5.496,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745438064783,5.496,1785.0,1784.9,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1745438065286,3.227,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745438065484,4.7791,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745438065686,4.32757,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745438065882,3.2078,1785.5,1785.1,6.92206]
["bitfinex-derivatives","ETHF0:USTF0",1745438066184,8.7038,1785.5,1785.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745438066389,2.71976,1785.4,1785.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745438066683,1.1199,1785.3,1785.2,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1745438066884,1.5999,1785.3,1785.2,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1745438067281,8.2158,1785.3,1785.2,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1745438067584,1.11996,1785.2,1785.1,5.24198]
["bitfinex-derivatives","ETHF0:USTF0",1745438067785,1.11996,1785.2,1785.1,5.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745438068287,6.61596,1785.2,1785.1,5.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745438068988,6.61596,1785.2,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745438069187,6.61596,1785.2,1785.0,5.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745438069188,1.12002,1785.1,1785.0,5.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745438069381,1.12009,1785.1,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745438070189,3.2078,1785.2,1784.8,7.65153]
["bitfinex-derivatives","ETHF0:USTF0",1745438070389,1.12006,1785.1,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745438070788,1.12008,1785.0,1784.9,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1745438071189,6.61608,1785.0,1784.9,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1745438071781,5.496,1785.0,1784.9,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1745438072691,5.496,1785.0,1784.9,7.76239]
["bitfinex-derivatives","ETHF0:USTF0",1745438073189,7.60387,1785.7,1785.1,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1745438073398,1.1198,1785.5,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745438073692,7.60387,1785.7,1785.2,10.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745438073892,1.11979,1785.5,1785.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745438074092,4.8047,1785.7,1785.3,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1745438074293,5.496,1785.5,1785.4,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1745438074601,5.496,1785.5,1785.4,5.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745438074785,5.496,1785.5,1785.4,15.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745438075194,1.11957,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745438075691,1.11961,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745438075894,1.11965,1785.7,1785.6,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745438076091,1.11965,1785.7,1785.6,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1745438076288,6.61565,1785.7,1785.6,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1745438076489,5.496,1785.7,1785.6,5.95681]
["bitfinex-derivatives","ETHF0:USTF0",1745438076894,1.11977,1785.5,1785.4,8.45259]
["bitfinex-derivatives","ETHF0:USTF0",1745438077088,1.11977,1785.5,1785.4,10.08189]
["bitfinex-derivatives","ETHF0:USTF0",1745438077495,1.11977,1785.5,1785.4,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745438077691,1.11977,1785.5,1785.4,6.87413]
["bitfinex-derivatives","ETHF0:USTF0",1745438077899,1.12002,1785.1,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745438078489,1.12013,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745438078797,1.12008,1785.0,1784.9,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745438079012,1.12004,1785.1,1785.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745438079293,2.67763,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745438079499,1.12008,1785.0,1784.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1745438079796,2.67762,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745438080191,7.0536,1785.2,1784.9,4.38125]
["bitfinex-derivatives","ETHF0:USTF0",1745438080394,5.496,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745438080692,5.496,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745438081199,3.368,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745438081390,1.11983,1785.5,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745438081698,1.11982,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745438081898,2.85762,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745438082101,8.35362,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745438082602,7.2338,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745438082795,6.61577,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745438083395,8.26997,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745438083793,1.11983,1785.4,1785.3,2.74688]
["bitfinex-derivatives","ETHF0:USTF0",1745438084004,2.77403,1785.4,1785.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745438084193,8.27003,1785.4,1785.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745438085407,8.27003,1785.4,1785.3,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745438085895,1.1199,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745438086095,1.6542,1785.3,1785.2,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745438086296,2.7741,1785.3,1785.2,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745438087399,1.6542,1785.3,1785.2,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745438087595,1.1199,1785.3,1785.2,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1745438088504,1.11988,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745438088696,4.9486,1785.5,1785.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745438088900,6.06844,1785.5,1785.2,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745438089089,1.11988,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745438090201,4.9486,1785.5,1785.2,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745438090396,1.1199,1785.3,1785.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745438090701,1.1199,1785.3,1785.0,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745438090702,1.11996,1785.2,1785.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745438090906,1.11996,1785.2,1785.1,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745438091101,6.61596,1785.2,1785.1,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745438092899,1.12002,1785.1,1785.0,6.86458]
["bitfinex-derivatives","ETHF0:USTF0",1745438093102,2.72642,1785.1,1785.0,8.44298]
["bitfinex-derivatives","ETHF0:USTF0",1745438093308,1.12002,1785.1,1785.0,8.44298]
["bitfinex-derivatives","ETHF0:USTF0",1745438093495,6.61601,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745438093697,6.61601,1785.2,1785.1,2.69842]
["bitfinex-derivatives","ETHF0:USTF0",1745438095705,5.496,1785.2,1785.1,2.69842]
["bitfinex-derivatives","ETHF0:USTF0",1745438095999,5.496,1785.2,1785.1,5.90622]
["bitfinex-derivatives","ETHF0:USTF0",1745438096202,1.11985,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438098293,1.1199,1785.3,1785.2,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1745438098507,2.7326,1785.3,1785.2,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1745438099198,8.2286,1785.3,1785.2,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1745438099393,18.1164,1785.3,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745438099597,18.1164,1785.3,1784.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745438099598,1.12012,1785.0,1784.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745438100005,1.12008,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745438100200,7.1087,1785.1,1785.0,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1745438100406,5.496,1785.1,1785.0,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745438100706,5.496,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745438101006,5.496,1785.1,1784.9,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745438101201,1.12008,1785.0,1784.9,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745438101405,1.12028,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438101604,1.12026,1784.8,1784.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745438101801,4.32806,1784.8,1784.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745438102002,2.80073,1784.7,1784.3,14.90482133]
["bitfinex-derivatives","ETHF0:USTF0",1745438102200,4.32826,1784.4,1784.3,18.50764336]
["bitfinex-derivatives","ETHF0:USTF0",1745438102695,1.12046,1784.4,1784.3,18.50764336]
["bitfinex-derivatives","ETHF0:USTF0",1745438102896,5.95026,1784.4,1784.3,18.50764336]
["bitfinex-derivatives","ETHF0:USTF0",1745438103098,1.622,1784.4,1784.3,19.62816336]
["bitfinex-derivatives","ETHF0:USTF0",1745438103302,1.12019,1784.9,1784.4,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745438103509,2.74223,1784.8,1784.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745438103805,1.622,1784.8,1784.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745438104003,1.12032,1784.7,1784.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745438104192,1.622,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438104507,2.74225,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438104905,1.12028,1784.7,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745438105106,1.12028,1784.7,1784.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745438105107,1.12039,1784.6,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745438105403,1.1204,1784.5,1784.4,2.68971]
["bitfinex-derivatives","ETHF0:USTF0",1745438105602,1.6337,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438105801,1.12034,1784.6,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438106009,6.61633,1784.7,1784.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745438106308,2.75408,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438106606,1.1204,1784.5,1784.4,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1745438106809,2.7541,1784.5,1784.4,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1745438107008,1.12037,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438107306,2.75401,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438107507,4.7605,1784.9,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438107508,1.12026,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438107707,1.12033,1784.7,1784.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745438107907,1.641,1784.8,1784.4,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745438108210,6.61627,1784.7,1784.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745438108405,1.12036,1784.6,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745438108597,1.12046,1784.4,1784.3,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745438108802,2.76138,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438109005,1.641,1784.6,1784.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745438109202,2.7614,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745438109511,1.641,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745438109707,5.496,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438110007,6.61638,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438110210,1.12038,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438110704,1.12046,1784.4,1784.3,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1745438110911,1.1205,1784.4,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745438111810,1.12052,1784.3,1784.2,8.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745438112599,1.12052,1784.3,1784.2,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745438112802,1.12052,1784.3,1784.2,8.45339]
["bitfinex-derivatives","ETHF0:USTF0",1745438113011,1.12052,1784.3,1784.2,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745438114112,1.12059,1784.2,1784.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745438114306,2.80168,1784.1,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745438114613,1.5837,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745438114803,2.70441,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745438115411,7.0797,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438115611,1.1208,1783.9,1783.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745438115803,2.7045,1783.9,1783.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745438116005,6.61675,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745438116313,1.12078,1783.9,1783.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745438116608,1.5837,1783.9,1783.8,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1745438117108,7.0797,1783.9,1783.8,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1745438117409,1.67195,1783.9,1783.8,11.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745438117616,6.4899,1784.7,1784.0,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1745438117811,1.12041,1784.5,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745438118005,4.36689,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438118205,1.1204,1784.5,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745438118503,1.7112,1784.5,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745438118704,4.919,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438118910,6.0394,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438119110,11.5354,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438119312,7.2072,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438119808,8.3276,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438120114,7.2072,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438120313,8.3276,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438120618,7.2072,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438120812,8.3276,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438121012,7.2072,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438121408,5.496,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438122215,3.2396,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438122415,8.9197,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438122616,4.7787,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438123809,7.2003,1784.8,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438124024,5.496,1784.8,1784.7,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1745438124315,2.61605,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438124514,1.12021,1784.8,1784.7,2.84252]
["bitfinex-derivatives","ETHF0:USTF0",1745438124713,1.12027,1784.7,1784.6,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1745438124915,1.12027,1784.7,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745438125115,6.61627,1784.7,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745438125314,5.496,1784.7,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745438125717,5.496,1784.7,1784.6,2.62579]
["bitfinex-derivatives","ETHF0:USTF0",1745438126117,5.496,1784.7,1784.6,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745438126417,2.61605,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438126619,3.1774,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438126814,1.12021,1784.8,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745438127217,8.29771,1784.8,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745438127821,7.1775,1784.8,1784.7,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745438128119,8.29771,1784.8,1784.7,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745438128312,7.1775,1784.8,1784.7,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745438128511,8.29771,1784.8,1784.7,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745438129819,1.12027,1784.7,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745438130018,2.83977,1784.7,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745438130320,8.33577,1784.7,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745438130519,1.12034,1784.6,1784.5,2.80395]
["bitfinex-derivatives","ETHF0:USTF0",1745438130705,2.83984,1784.6,1784.5,2.80395]
["bitfinex-derivatives","ETHF0:USTF0",1745438130913,5.496,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438131116,6.61627,1784.7,1784.6,2.80394]
["bitfinex-derivatives","ETHF0:USTF0",1745438131416,1.12027,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438132318,5.496,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438133219,5.496,1784.7,1784.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745438133220,1.12034,1784.6,1784.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745438133421,2.83574,1784.6,1784.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745438133615,4.40354,1784.6,1784.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745438134319,9.89954,1784.6,1784.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745438134824,1.1204,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745438135021,3.3456,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745438135527,1.7395,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745438135714,7.0638,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438135910,9.92364,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438136617,1.1204,1784.5,1784.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745438136822,1.12046,1784.4,1784.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745438137722,2.85996,1784.4,1784.3,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745438138118,8.35596,1784.4,1784.3,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745438138322,7.2355,1784.4,1784.3,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745438138823,5.496,1784.4,1784.3,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745438139220,2.68814,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438139423,1.5678,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438139621,5.96397,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438140027,1.12034,1784.6,1784.5,2.69204]
["bitfinex-derivatives","ETHF0:USTF0",1745438141125,6.61634,1784.6,1784.5,2.69204]
["bitfinex-derivatives","ETHF0:USTF0",1745438141822,1.1204,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438142125,2.7152,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438142328,8.2112,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438142819,7.0908,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438143028,8.2112,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438143627,7.0908,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438143831,8.2112,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438144028,5.496,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438144619,5.496,1784.5,1784.4,5.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745438144823,5.496,1784.5,1784.4,10.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745438145226,3.2225,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438146132,8.7185,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438146431,9.83877,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438146733,8.7185,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438146933,9.83877,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438147435,1.12034,1784.6,1784.5,2.72865]
["bitfinex-derivatives","ETHF0:USTF0",1745438147618,1.1204,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438148127,6.6164,1784.5,1784.4,6.02801]
["bitfinex-derivatives","ETHF0:USTF0",1745438148830,5.496,1784.5,1784.4,6.02801]
["bitfinex-derivatives","ETHF0:USTF0",1745438149233,1.12026,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438149426,2.76756,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438149729,2.76751,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438150132,2.76751,1784.8,1784.7,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1745438150336,8.26351,1784.8,1784.7,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1745438153931,7.1433,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438154137,1.12046,1784.4,1784.3,2.80418]
["bitfinex-derivatives","ETHF0:USTF0",1745438154636,1.12046,1784.4,1784.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745438154829,1.12046,1784.4,1784.3,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745438155135,6.61646,1784.4,1784.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745438155338,1.12052,1784.3,1784.2,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438155538,9.28512,1784.3,1784.2,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438155835,18.38312,1784.3,1784.2,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438156337,1.12065,1784.1,1784.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745438156837,1.12071,1784.0,1783.9,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1745438158232,6.61671,1784.0,1783.9,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1745438158739,1.12078,1783.9,1783.8,19.24660645]
["bitfinex-derivatives","ETHF0:USTF0",1745438158928,1.12078,1783.9,1783.8,18.12580645]
["bitfinex-derivatives","ETHF0:USTF0",1745438159132,8.19898,1783.9,1783.8,20.93334645]
["bitfinex-derivatives","ETHF0:USTF0",1745438160040,7.0782,1783.9,1783.8,6.01534]
["bitfinex-derivatives","ETHF0:USTF0",1745438160235,5.496,1783.9,1783.8,6.01534]
["bitfinex-derivatives","ETHF0:USTF0",1745438160741,5.496,1783.9,1783.8,11.01534]
["bitfinex-derivatives","ETHF0:USTF0",1745438161039,2.30133,1783.9,1783.8,11.01534]
["bitfinex-derivatives","ETHF0:USTF0",1745438161241,1.12043,1784.5,1784.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438161638,1.12046,1784.4,1784.3,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745438162041,1.12046,1784.4,1784.3,6.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745438162241,2.70266,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438162538,1.12046,1784.4,1784.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745438162737,2.81796,1784.4,1784.3,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1745438163040,1.12044,1784.5,1784.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438163236,5.496,1784.5,1784.4,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1745438163634,6.6164,1784.5,1784.4,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1745438164237,5.496,1784.5,1784.4,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1745438164443,5.496,1784.5,1784.4,6.03946]
["bitfinex-derivatives","ETHF0:USTF0",1745438165341,1.12028,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745438165530,4.37356,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438166041,3.2533,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438166243,1.12037,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745438166441,1.12037,1784.6,1784.5,2.81735]
["bitfinex-derivatives","ETHF0:USTF0",1745438166638,1.12046,1784.4,1784.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745438167042,2.72514,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438167243,1.6047,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438167442,2.67608,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438167747,4.28078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745438168049,1.12032,1784.7,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745438168238,6.61632,1784.7,1784.6,2.84819]
["bitfinex-derivatives","ETHF0:USTF0",1745438168439,6.61632,1784.7,1784.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745438168639,1.12038,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745438168838,2.72798,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745438169051,2.72796,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438169239,8.22394,1784.6,1784.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745438169747,7.1036,1784.6,1784.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745438170046,8.22394,1784.6,1784.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745438171846,8.22394,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438172545,8.23864,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438172849,1.1204,1784.5,1784.4,6.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745438173048,2.8193,1784.5,1784.4,6.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745438173247,8.3153,1784.5,1784.4,6.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745438173642,7.1949,1784.5,1784.4,6.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745438173844,8.3153,1784.5,1784.4,6.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745438174648,8.3153,1784.5,1784.4,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745438174948,8.3153,1784.5,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745438175535,7.1949,1784.5,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745438176252,5.496,1784.5,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745438177248,5.496,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438178048,5.496,1784.5,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745438179551,5.496,1784.5,1784.4,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745438179742,5.496,1784.5,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745438180343,6.6164,1784.5,1784.4,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745438180854,1.12046,1784.4,1784.3,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1745438181144,3.1787,1784.4,1784.3,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1745438181551,5.496,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745438181746,5.496,1784.5,1784.4,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1745438185549,2.72862,1784.5,1784.4,10.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745438185855,1e-05,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745438186056,1e-05,1784.6,1784.5,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745438186257,1e-05,1784.6,1784.5,13.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745438188657,1e-05,1784.6,1784.5,13.96269611]
["bitfinex-derivatives","ETHF0:USTF0",1745438189357,1.5411,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745438190057,1.5411,1785.1,1785.0,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1745438190253,5.496,1785.1,1785.0,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745438191161,3.2531,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438191957,3.2531,1785.4,1785.3,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745438192256,8.7491,1785.4,1785.3,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745438192654,9.86893,1785.4,1785.3,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745438192959,14.86893,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438193149,8.7491,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438193454,9.86893,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438194864,8.7491,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438195166,9.86893,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438195463,8.7491,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438196366,8.7491,1785.4,1785.3,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745438196863,1.1199,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438197066,2.7775,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438197566,1.6576,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438198258,7.1536,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438200457,5.496,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438201062,5.496,1785.3,1785.2,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745438201265,3.1635,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438201465,4.28333,1785.4,1785.3,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745438201667,3.1635,1785.4,1785.3,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745438202070,4.28333,1785.4,1785.3,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745438202270,1.1199,1785.3,1785.2,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745438202470,2.7517,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438202672,13.52569,1785.3,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745438202981,1.12019,1784.9,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745438203665,4.21654,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745438203867,1.12021,1784.8,1784.7,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1745438204068,1.12021,1784.8,1784.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745438204272,8.08074,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745438204774,1.12019,1784.9,1784.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745438204973,1.12019,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438205176,6.61615,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438205570,5.496,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438205769,6.61615,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438206270,5.496,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438206467,6.61615,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438206774,5.496,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438207875,6.61615,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438208176,5.496,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438208880,6.61615,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438209079,5.496,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438210874,6.61615,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438211281,5.496,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745438213681,5.496,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745438215278,4.32774,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745438215580,4.094,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438215779,1.11983,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438216279,6.61583,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438216480,5.496,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438216687,7.0391,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438216984,8.15893,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438217576,1.11996,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745438217781,8.15899,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438218284,8.15893,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438218480,7.0391,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438218687,5.496,1785.4,1785.3,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745438218886,5.496,1785.4,1785.3,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1745438219183,1.11976,1785.6,1785.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745438219387,1.11979,1785.5,1785.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745438219686,1.11976,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745438220090,2.82446,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745438220283,7.2007,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745438220587,8.32041,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745438220889,7.2007,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745438221087,7.2007,1785.6,1785.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745438221387,8.32041,1785.6,1785.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745438221599,7.2007,1785.6,1785.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745438222285,8.32041,1785.6,1785.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745438222485,7.2007,1785.6,1785.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745438222681,5.496,1785.6,1785.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745438222887,5.496,1785.6,1785.5,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1745438224180,4.8945,1786.0,1785.6,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1745438224384,1.11955,1785.9,1785.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745438224584,2.85445,1785.9,1785.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745438225191,8.35045,1785.9,1785.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745438225691,8.35042,1785.9,1785.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745438225993,7.2309,1785.9,1785.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745438226481,8.35042,1785.9,1785.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745438226887,7.2309,1785.9,1785.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745438227391,7.2309,1785.9,1785.8,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745438227591,8.35042,1785.9,1785.8,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745438228090,1.11971,1785.7,1785.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745438228386,5.496,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745438228588,5.496,1785.9,1785.8,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745438229189,3.2884,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745438229790,3.2884,1786.2,1786.1,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1745438230195,1.5739,1786.2,1786.1,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1745438230396,1.5739,1786.2,1786.1,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745438230595,1.4546,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745438230795,3.1336,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745438230998,4.25281,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745438231294,9.74881,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745438231596,8.6296,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745438232191,3.1336,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745438232390,3.1336,1786.4,1786.3,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745438232893,4.25281,1786.4,1786.3,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745438233397,4.25281,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745438233689,3.1336,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745438233899,2.64102,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438234103,4.33342,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438234294,9.82942,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438235199,8.7103,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438235901,9.82938,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438236085,9.82938,1786.6,1786.5,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1745438237196,4.33338,1786.6,1786.5,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1745438237597,4.33338,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438238198,9.82938,1786.6,1786.5,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1745438239299,1.11914,1786.5,1786.4,4.32696]
["bitfinex-derivatives","ETHF0:USTF0",1745438239499,2.71104,1786.5,1786.4,4.32696]
["bitfinex-derivatives","ETHF0:USTF0",1745438239701,2.71104,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438239894,2.71104,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745438240097,2.71104,1786.5,1786.4,2.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745438240709,1.11927,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438240893,1.11927,1786.3,1786.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745438241095,1.11927,1786.3,1786.2,5.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745438241392,1.5132,1786.3,1786.2,5.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745438241701,1.11918,1786.5,1786.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438241900,1.11918,1786.5,1786.4,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745438242397,1.11918,1786.5,1786.4,5.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745438242697,1.11918,1786.5,1786.4,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745438242900,2.82618,1786.5,1786.4,5.90161]
["bitfinex-derivatives","ETHF0:USTF0",1745438243096,2.82618,1786.5,1786.4,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745438243297,2.82618,1786.5,1786.4,5.90161]
["bitfinex-derivatives","ETHF0:USTF0",1745438244201,4.15424,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438244398,4.15424,1786.6,1786.5,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745438246098,9.65024,1786.6,1786.5,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745438246803,9.65024,1786.6,1786.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745438247500,9.65024,1786.6,1786.5,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745438248395,8.12834,1786.6,1786.5,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745438249004,5.496,1786.6,1786.5,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745438249203,1.11904,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438249406,1.11904,1786.7,1786.6,5.93028]
["bitfinex-derivatives","ETHF0:USTF0",1745438250307,1.11899,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745438250507,1.11899,1786.8,1786.7,4.42402]
["bitfinex-derivatives","ETHF0:USTF0",1745438251008,1.11896,1786.8,1786.7,4.42402]
["bitfinex-derivatives","ETHF0:USTF0",1745438251201,5.496,1786.8,1786.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1745438251508,5.496,1786.8,1786.7,4.42402]
["bitfinex-derivatives","ETHF0:USTF0",1745438252310,6.6149,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438252510,6.6149,1786.9,1786.8,7.57016]
["bitfinex-derivatives","ETHF0:USTF0",1745438253606,6.61489,1786.9,1786.8,7.57016]
["bitfinex-derivatives","ETHF0:USTF0",1745438254208,6.61489,1786.9,1786.8,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745438254510,6.61489,1786.9,1786.8,6.04956]
["bitfinex-derivatives","ETHF0:USTF0",1745438254709,6.61489,1786.9,1786.8,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745438255107,6.61489,1786.9,1786.8,6.04956]
["bitfinex-derivatives","ETHF0:USTF0",1745438255502,6.61489,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438257112,6.61489,1786.9,1786.8,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745438257302,6.61489,1786.9,1786.8,5.90766]
["bitfinex-derivatives","ETHF0:USTF0",1745438257703,5.496,1786.9,1786.8,5.90766]
["bitfinex-derivatives","ETHF0:USTF0",1745438258207,2.61006,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438258902,1.11877,1787.1,1787.0,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1745438259112,2.83437,1787.1,1787.0,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1745438259309,7.2116,1787.1,1787.0,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1745438259508,5.496,1787.1,1787.0,5.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745438260302,1.7428,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438260603,1.7428,1787.6,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745438261010,1.11842,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745438261206,5.496,1787.7,1787.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745438262807,6.61439,1787.7,1787.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745438263011,5.496,1787.7,1787.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745438265310,5.496,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438265607,4.31236,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438266201,9.80836,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438266408,9.80836,1787.6,1787.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745438268516,9.80836,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438268711,1.11864,1787.3,1787.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745438269011,4.53482,1787.5,1787.0,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745438269213,1.11889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438269517,1.11889,1786.9,1786.8,5.99476]
["bitfinex-derivatives","ETHF0:USTF0",1745438269915,2.85737,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438270111,2.85737,1787.0,1786.9,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745438270312,2.85737,1787.0,1786.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745438271115,8.35337,1787.0,1786.9,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745438271417,6.61487,1787.0,1786.9,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745438271820,5.496,1787.0,1786.9,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745438272016,6.61483,1787.0,1786.9,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745438272318,5.496,1787.0,1786.9,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745438273027,6.61483,1787.0,1786.9,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745438273317,5.496,1787.0,1786.9,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745438274128,1.11879,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745438274319,1.11879,1787.1,1787.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1745438274518,1.11879,1787.1,1787.0,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1745438275114,0.02363161,2501.0,1787.2,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745438275115,5.59277,1787.5,1787.2,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745438275316,1.11848,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438275617,1.11848,1787.6,1787.5,2.78826]
["bitfinex-derivatives","ETHF0:USTF0",1745438275818,1.11852,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438276022,2.73502,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438276209,1.11858,1787.4,1787.3,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1745438276415,1.11858,1787.4,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745438276910,5.496,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438277114,1.11844,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745438277311,1.11836,1787.8,1787.5,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745438277512,1.11836,1787.8,1787.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745438278321,6.61436,1787.8,1787.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745438278721,6.61436,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438278914,8.32756,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438280220,5.496,1787.8,1787.7,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1745438281123,2.83139,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438281318,1.7132,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438281520,1.11821,1788.0,1787.9,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745438282016,2.83139,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438282210,1.11821,1788.0,1787.9,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1745438282410,8.32739,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438283321,6.61414,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438283722,6.61414,1788.1,1788.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745438283924,6.61414,1788.1,1788.0,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1745438284121,6.61414,1788.1,1788.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745438284319,6.61414,1788.1,1788.0,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1745438284521,5.496,1788.1,1788.0,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1745438284723,6.61414,1788.1,1788.0,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1745438285018,5.496,1788.1,1788.0,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1745438286129,6.61414,1788.1,1788.0,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1745438288720,1.11821,1788.0,1787.9,5.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745438288925,2.85711,1788.0,1787.9,5.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745438289129,8.35311,1788.0,1787.9,5.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745438289430,8.35311,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438289627,8.35311,1788.0,1787.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745438291035,1.11833,1787.8,1787.7,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745438291231,1.11833,1787.8,1787.7,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1745438291733,2.58763,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438292125,8.08363,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438292332,8.08363,1787.8,1787.7,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1745438292530,5.496,1787.8,1787.7,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1745438293129,5.496,1787.8,1787.7,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745438293329,5.496,1787.8,1787.7,7.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745438296730,6.61433,1787.8,1787.7,7.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745438298632,5.496,1787.8,1787.7,7.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745438298838,6.61433,1787.8,1787.7,7.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745438299045,5.496,1787.8,1787.7,7.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745438301541,1.11801,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438301844,1.11802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438302029,1.11827,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438302227,1.4977,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438302436,3.1948,1788.1,1788.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745438302742,5.496,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438302938,5.496,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745438303339,5.496,1788.3,1788.2,7.53668]
["bitfinex-derivatives","ETHF0:USTF0",1745438305735,5.496,1788.3,1788.0,5.19418]
["bitfinex-derivatives","ETHF0:USTF0",1745438305936,1.11814,1788.1,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745438306337,4.18144,1788.1,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745438306640,1.11821,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438306837,2.77901,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438307242,8.27501,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438308546,7.1568,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438309145,8.27501,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438310247,5.496,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438311544,6.61421,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438312053,5.496,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438312446,6.61421,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438314147,5.496,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438314342,6.61421,1788.0,1787.9,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745438316139,6.61421,1788.0,1787.9,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745438316334,9.71561,1788.0,1787.9,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745438316945,9.71561,1788.0,1787.9,6.04567]
["bitfinex-derivatives","ETHF0:USTF0",1745438319847,9.71561,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438320346,9.71561,1788.0,1787.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745438320940,9.71561,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438321147,9.71561,1788.0,1787.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745438321649,9.71561,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438321843,1.11827,1787.9,1787.8,2.71258]
["bitfinex-derivatives","ETHF0:USTF0",1745438322045,8.5974,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438322046,1.11833,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438322346,1.11846,1787.6,1787.5,18.12580645]
["bitfinex-derivatives","ETHF0:USTF0",1745438322946,2.83966,1787.6,1787.5,18.12580645]
["bitfinex-derivatives","ETHF0:USTF0",1745438323138,8.33566,1787.6,1787.5,18.12580645]
["bitfinex-derivatives","ETHF0:USTF0",1745438323650,8.33566,1787.6,1787.4,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438323651,1.11852,1787.5,1787.4,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438323850,2.79262,1787.5,1787.4,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438324147,8.28862,1787.5,1787.4,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438326947,8.28862,1787.5,1787.4,16.62780645]
["bitfinex-derivatives","ETHF0:USTF0",1745438327352,8.28862,1787.5,1787.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745438328554,1.11858,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438328745,2.80648,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438328948,4.29418,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438329255,9.79018,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438330752,5.496,1787.4,1787.3,13.40044]
["bitfinex-derivatives","ETHF0:USTF0",1745438331051,5.496,1787.4,1787.3,8.40044]
["bitfinex-derivatives","ETHF0:USTF0",1745438331253,1.11858,1787.4,1787.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745438332250,6.61458,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438332553,8.27658,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438333456,7.158,1787.4,1787.1,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745438333655,1.11871,1787.2,1787.1,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745438334170,1.11889,1786.9,1786.8,18.12580645]
["bitfinex-derivatives","ETHF0:USTF0",1745438334350,1.11889,1786.9,1786.8,19.60970645]
["bitfinex-derivatives","ETHF0:USTF0",1745438334858,1.11889,1787.0,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745438335049,1.11889,1787.0,1786.9,2.58275]
["bitfinex-derivatives","ETHF0:USTF0",1745438335249,1.11879,1787.1,1787.0,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438335449,1.11879,1787.1,1787.0,6.00697]
["bitfinex-derivatives","ETHF0:USTF0",1745438335650,1.11879,1787.1,1787.0,2.79917]
["bitfinex-derivatives","ETHF0:USTF0",1745438335954,3.2078,1787.3,1787.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745438336255,1.1187,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745438336649,1.1187,1787.3,1787.2,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1745438336855,6.0039,1787.7,1787.2,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745438337157,1.11857,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745438337355,1.11857,1787.5,1787.4,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1745438338156,6.61457,1787.5,1787.4,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1745438338557,6.61457,1787.5,1787.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745438339861,9.72707,1787.5,1787.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745438340059,1.11858,1787.4,1787.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745438340254,1.11871,1787.2,1787.1,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745438341054,1.11871,1787.2,1787.1,5.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745438341251,6.61471,1787.2,1787.1,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745438341456,6.61471,1787.2,1787.1,7.49907]
["bitfinex-derivatives","ETHF0:USTF0",1745438341657,6.61471,1787.2,1787.1,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745438341958,6.61471,1787.2,1787.1,7.49907]
["bitfinex-derivatives","ETHF0:USTF0",1745438342154,6.61471,1787.2,1787.1,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745438343053,6.61471,1787.2,1787.1,7.49907]
["bitfinex-derivatives","ETHF0:USTF0",1745438344262,1.11883,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438344465,1.11896,1786.8,1786.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745438344764,1.11896,1786.8,1786.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1745438345159,6.61496,1786.8,1786.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1745438346365,4.25327,1786.8,1786.7,9.30502]
["bitfinex-derivatives","ETHF0:USTF0",1745438346663,2.7963,1787.5,1786.9,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745438346967,1.6564,1787.5,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745438347166,7.1524,1787.5,1787.2,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1745438347468,5.496,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438347668,5.496,1787.5,1787.4,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1745438347867,6.61452,1787.5,1787.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745438348358,6.61452,1787.5,1787.4,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1745438348359,5.496,1787.5,1787.4,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1745438349664,6.61452,1787.5,1787.4,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745438349870,8.33502,1787.5,1787.4,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745438350170,8.33502,1787.5,1787.4,4.28518]
["bitfinex-derivatives","ETHF0:USTF0",1745438350469,8.33502,1787.5,1787.4,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745438351569,8.33502,1787.5,1787.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745438352366,1.11871,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438352666,1.11871,1787.2,1787.1,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1745438352862,6.61454,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745438353061,1.11864,1787.3,1787.2,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745438353461,1.11863,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745438353662,1.11863,1787.4,1787.3,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1745438353862,1.11863,1787.4,1787.3,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1745438354164,6.61463,1787.4,1787.3,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1745438354573,5.496,1787.4,1787.3,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1745438355066,5.496,1787.4,1787.3,7.51624]
["bitfinex-derivatives","ETHF0:USTF0",1745438355271,2.79662,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438355464,7.45454,1787.3,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745438355664,1.11884,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438355973,1.11874,1787.2,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745438356164,1.11874,1787.2,1787.1,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745438356365,1.5291,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745438356677,1.11863,1787.4,1787.3,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745438356869,1.11863,1787.4,1787.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745438356870,1.11871,1787.2,1787.1,5.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745438357071,2.7939,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745438357769,1.11871,1787.2,1787.1,5.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745438357976,1.11871,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438358166,8.06611,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438358879,8.06611,1787.2,1787.1,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745438359269,1.11877,1787.1,1787.0,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745438359474,1.11883,1787.0,1786.9,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438360174,1.11889,1786.9,1786.8,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745438360374,7.2023,1787.0,1786.7,19.55820645]
["bitfinex-derivatives","ETHF0:USTF0",1745438360574,1.11893,1786.9,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745438361065,5.496,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438361269,1.11889,1786.9,1786.8,2.59393]
["bitfinex-derivatives","ETHF0:USTF0",1745438361569,1.11896,1786.8,1786.7,19.55820645]
["bitfinex-derivatives","ETHF0:USTF0",1745438361875,1.5289,1786.8,1786.7,20.67722645]
["bitfinex-derivatives","ETHF0:USTF0",1745438362072,3.1514,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438362274,4.6803,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438362475,1.11892,1786.9,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745438362674,5.79915,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438362871,5.79915,1787.0,1786.7,19.55820645]
["bitfinex-derivatives","ETHF0:USTF0",1745438362872,4.6803,1787.0,1786.7,19.55820645]
["bitfinex-derivatives","ETHF0:USTF0",1745438363070,2.73543,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438363269,1.6165,1786.9,1786.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745438363475,1.11902,1786.7,1786.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745438363667,1.11908,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438363863,1.11908,1786.6,1786.5,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745438364067,2.66815,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438364976,1.5491,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438365177,8.6616,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438365372,1.11914,1786.5,1786.4,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438365776,1.11914,1786.5,1786.4,16.03721645]
["bitfinex-derivatives","ETHF0:USTF0",1745438365978,2.78144,1786.5,1786.4,16.03721645]
["bitfinex-derivatives","ETHF0:USTF0",1745438366166,6.61514,1786.5,1786.4,16.03721645]
["bitfinex-derivatives","ETHF0:USTF0",1745438366370,6.61514,1786.5,1786.4,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438366573,6.61514,1786.5,1786.4,16.03721645]
["bitfinex-derivatives","ETHF0:USTF0",1745438366775,8.27744,1786.5,1786.4,16.03721645]
["bitfinex-derivatives","ETHF0:USTF0",1745438366978,7.1583,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745438367177,8.27751,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438367371,1.11921,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438367671,2.78151,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438368075,9.75711,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438368271,1.11927,1786.3,1786.2,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438368473,2.78157,1786.3,1786.2,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438368774,2.78157,1786.3,1786.2,16.03733645]
["bitfinex-derivatives","ETHF0:USTF0",1745438369175,5.496,1786.3,1786.2,16.03733645]
["bitfinex-derivatives","ETHF0:USTF0",1745438369371,6.61527,1786.3,1786.2,17.51333645]
["bitfinex-derivatives","ETHF0:USTF0",1745438369675,8.25277,1786.3,1786.2,17.51333645]
["bitfinex-derivatives","ETHF0:USTF0",1745438370066,8.25277,1786.3,1786.2,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438370472,7.1335,1786.3,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745438370671,5.496,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745438371176,1.11927,1786.3,1786.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745438371374,1.11933,1786.2,1786.1,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1745438371684,1.11933,1786.2,1786.1,6.07125]
["bitfinex-derivatives","ETHF0:USTF0",1745438371982,1.1193,1786.3,1786.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745438372178,6.6153,1786.3,1786.1,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745438372479,5.496,1786.3,1785.9,6.00658]
["bitfinex-derivatives","ETHF0:USTF0",1745438372672,5.496,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745438372872,5.496,1786.3,1786.2,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745438373078,13.37267202,1787.3,1786.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438373276,1.11914,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745438373473,1.11913,1786.6,1786.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745438374182,1.11908,1786.6,1786.5,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745438374381,1.5318,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438374771,2.65086,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438374971,2.65082,1786.7,1786.6,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745438375173,6.87009,1787.0,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745438375473,1.11899,1786.8,1786.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745438375675,1.11908,1786.6,1786.5,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1745438375870,2.79774,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438376073,7.478,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438376379,5.496,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438376678,5.496,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438376879,5.496,1786.6,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745438377079,5.496,1786.6,1786.5,10.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745438377273,1.11896,1786.8,1786.7,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438377474,1.11896,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438377674,1.11896,1786.8,1786.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745438377874,4.26962,1787.0,1786.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745438378067,6.61498,1786.8,1786.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745438378268,1.11902,1786.7,1786.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745438378472,1.11902,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438378674,1.11902,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438378977,5.496,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745438379276,1.1189,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438379481,2.59137,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438379779,1.11896,1786.8,1786.7,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745438380083,1.4725,1787.0,1786.7,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745438380281,1.4725,1787.0,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745438380484,1.4725,1787.0,1786.8,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1745438380783,2.59138,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438381281,8.08738,1787.0,1786.9,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745438381480,8.08738,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438382179,6.9685,1787.0,1786.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745438382375,1.11896,1786.8,1786.7,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745438382571,1.11893,1786.9,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745438382775,1.4533,1786.9,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745438383175,6.9493,1786.9,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745438383384,6.9493,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438383684,1.11905,1786.7,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745438383880,1.11907,1786.7,1786.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745438384183,1.11901,1786.8,1786.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745438384378,1.11913,1786.6,1786.5,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1745438384682,1.11913,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438384880,1.11921,1786.4,1786.3,2.61862]
["bitfinex-derivatives","ETHF0:USTF0",1745438385076,1.11918,1786.5,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745438385281,4.26449,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438385483,1.11914,1786.5,1786.4,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1745438385981,1.4669,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438386182,1.11911,1786.6,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745438386376,1.11906,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438386582,1.11898,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745438386785,4.25064,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438386978,1.11914,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438387178,1.11921,1786.4,1786.3,4.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745438387584,1.11917,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745438387781,1.11921,1786.4,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745438388291,5.496,1786.4,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745438388482,5.496,1786.4,1786.3,6.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745438388782,4.32537,1786.4,1786.3,6.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745438389187,1.4533,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438389390,2.62525,1787.2,1786.7,6.00532]
["bitfinex-derivatives","ETHF0:USTF0",1745438389590,1.5514,1787.1,1787.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745438390187,8.16617,1787.1,1787.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745438390489,8.7106,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745438390984,5.496,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745438391188,6.86278398,1787.4,1786.9,7.61459]
["bitfinex-derivatives","ETHF0:USTF0",1745438391387,1.6632,1787.3,1787.0,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745438391689,4.45982,1787.3,1786.9,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1745438391891,1.11883,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745438392290,7.79697,1787.1,1786.8,2.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745438392587,4.5938,1787.0,1786.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745438392787,1.6632,1786.9,1786.8,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1745438392982,1.11896,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438393182,1.11896,1786.8,1786.7,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745438393590,1.7225,1786.8,1786.7,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745438394183,8.33746,1786.8,1786.7,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745438394385,1.11902,1786.7,1786.6,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1745438394686,1.11908,1786.6,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745438394882,5.496,1786.8,1786.4,24.06061645]
["bitfinex-derivatives","ETHF0:USTF0",1745438395078,5.496,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745438395390,1.11902,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438395581,2.54342,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438395782,2.54342,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438395981,1.4244,1786.7,1786.5,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1745438396184,1.11908,1786.6,1786.5,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1745438396377,9.76192,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438396586,6.9204,1786.7,1786.6,5.91298]
["bitfinex-derivatives","ETHF0:USTF0",1745438396787,5.496,1786.7,1786.6,5.91298]
["bitfinex-derivatives","ETHF0:USTF0",1745438397084,8.80005,1787.7,1786.6,5.91298]
["bitfinex-derivatives","ETHF0:USTF0",1745438397085,1.11876,1787.2,1786.6,10.91298]
["bitfinex-derivatives","ETHF0:USTF0",1745438397289,1.11876,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438397483,1.11862,1787.4,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745438397683,2.69937,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745438397892,6.89408398,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438398089,12.39008398,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438398387,1.11868,1787.3,1787.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1745438398589,1.1186,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745438398792,1.11877,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745438398991,2.69944,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745438399192,1.11871,1787.2,1787.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745438399389,2.79679,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438399589,1.11889,1787.0,1786.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745438399785,2.79714,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438399982,2.72094,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438400185,2.72094,1786.9,1786.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745438400186,1.11896,1786.8,1786.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745438400382,2.72096,1786.8,1786.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745438400585,1.602,1786.8,1786.7,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745438400791,2.72096,1786.8,1786.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745438401283,1.11902,1786.7,1786.6,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438401484,4.14232,1786.7,1786.6,16.03708645]
["bitfinex-derivatives","ETHF0:USTF0",1745438401699,4.14232,1786.7,1786.6,17.72358645]
["bitfinex-derivatives","ETHF0:USTF0",1745438401882,4.14232,1786.7,1786.6,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438402088,5.68002,1786.7,1786.6,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438402289,10.057,1786.7,1786.6,16.03708645]
["bitfinex-derivatives","ETHF0:USTF0",1745438402490,5.496,1786.7,1786.6,17.72358645]
["bitfinex-derivatives","ETHF0:USTF0",1745438402791,2.65324,1786.7,1786.6,25.93138645]
["bitfinex-derivatives","ETHF0:USTF0",1745438402990,1.5053,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745438403291,1.5053,1787.3,1786.9,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745438403292,6.86613,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438403495,1.11871,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438403797,2.79683,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438403993,4.7353,1787.1,1786.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745438404189,4.7353,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745438404190,5.496,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745438404991,5.496,1787.1,1787.0,8.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745438405187,5.36208398,1787.3,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745438405387,6.48078398,1787.3,1787.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745438405591,5.36208398,1787.3,1787.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745438405895,5.36208398,1787.3,1787.1,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1745438406092,11.97676398,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745438406293,10.85808398,1787.3,1787.2,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745438406483,11.97672398,1787.3,1787.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745438406687,10.85808398,1787.3,1787.2,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745438406882,9.18228398,1787.3,1787.2,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745438407188,10.30092398,1787.3,1787.2,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745438407493,8.29064,1787.3,1787.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745438408000,1.11871,1787.2,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745438408297,1.11888,1787.0,1786.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1745438408495,1.11889,1786.9,1786.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745438408798,1.11896,1786.8,1786.7,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438408991,2.69256,1786.8,1786.7,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438409298,8.18856,1786.8,1786.7,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438409792,16.39636,1786.8,1786.7,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438410293,20.46436,1786.8,1786.7,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438410694,15.46436,1786.8,1786.7,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438410897,15.46436,1786.8,1786.7,16.62410645]
["bitfinex-derivatives","ETHF0:USTF0",1745438411094,1.11914,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438411292,1.11914,1786.5,1786.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745438411497,1.11921,1786.4,1786.3,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745438411700,1.11921,1786.4,1786.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745438411894,2.60039,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745438412090,8.09639,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745438412492,1.11921,1786.4,1786.3,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745438413296,6.61521,1786.4,1786.3,2.82537]
["bitfinex-derivatives","ETHF0:USTF0",1745438413492,1.1193,1786.3,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745438413699,1.1193,1786.3,1786.2,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1745438413899,8.30065,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745438414100,8.30065,1786.4,1786.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745438414295,5.496,1786.4,1786.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1745438414503,5.496,1786.4,1786.3,6.02067]
["bitfinex-derivatives","ETHF0:USTF0",1745438414896,5.45223465,1786.4,1786.3,11.02067]
["bitfinex-derivatives","ETHF0:USTF0",1745438415099,3.2078,1787.2,1787.0,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438415307,1.1188,1787.1,1787.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745438415501,4.32655,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438415704,5.71249,1787.3,1786.9,7.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745438416013,4.5938,1787.3,1786.9,7.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745438416310,4.5938,1787.3,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438416311,3.68628398,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438416897,4.80499398,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438417097,1.11883,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438417401,1.11883,1787.0,1786.9,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745438417706,2.77942,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745438418113,8.27542,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745438418312,7.1566,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438418700,1.11883,1787.0,1786.9,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1745438418900,8.27542,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745438419205,5.496,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745438419508,5.496,1787.1,1787.0,11.61223]
["bitfinex-derivatives","ETHF0:USTF0",1745438420205,1.11858,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745438420508,1.11856,1787.5,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745438420699,7.48232,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438420902,4.068,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745438420903,1.11844,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745438421212,5.496,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438421514,5.496,1787.6,1787.5,2.54392]
["bitfinex-derivatives","ETHF0:USTF0",1745438421696,5.496,1787.6,1787.5,7.54392]
["bitfinex-derivatives","ETHF0:USTF0",1745438422006,5.496,1787.6,1787.5,2.54392]
["bitfinex-derivatives","ETHF0:USTF0",1745438422205,1.11837,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745438422803,10.28629931,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438423102,9.16799931,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438423405,15.78230931,1787.9,1787.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438423608,14.66399931,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438423802,5.496,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438424114,6.61432,1787.9,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745438424405,1.11833,1787.8,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745438424607,6.61431,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438424807,6.61431,1787.9,1787.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438425008,6.61431,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438425409,5.496,1787.9,1787.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1745438425611,6.61432,1787.9,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745438425802,6.61432,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438426310,1.11834,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745438426512,6.61429,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438426806,5.496,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438427006,6.61427,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438428008,5.496,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438428511,5.496,1787.9,1787.8,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745438429205,6.1648,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438429399,6.00316,1788.1,1787.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1745438429599,1.11839,1787.7,1787.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1745438429806,1.11839,1787.7,1787.6,5.85346]
["bitfinex-derivatives","ETHF0:USTF0",1745438430210,5.496,1787.7,1787.6,7.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745438430511,6.61439,1787.7,1787.6,7.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745438430712,5.496,1787.7,1787.6,4.35186]
["bitfinex-derivatives","ETHF0:USTF0",1745438431314,5.496,1787.7,1787.6,7.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745438432310,1.11858,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438432511,1.11864,1787.3,1787.2,14.91800645]
["bitfinex-derivatives","ETHF0:USTF0",1745438432713,1.11864,1787.3,1787.2,14.94750645]
["bitfinex-derivatives","ETHF0:USTF0",1745438432714,2.57174,1787.3,1787.2,14.94750645]
["bitfinex-derivatives","ETHF0:USTF0",1745438433011,11.63874,1787.3,1787.2,5.50550645]
["bitfinex-derivatives","ETHF0:USTF0",1745438433215,17.13474,1787.3,1787.2,5.50550645]
["bitfinex-derivatives","ETHF0:USTF0",1745438433417,12.13474,1787.3,1787.2,5.50550645]
["bitfinex-derivatives","ETHF0:USTF0",1745438433716,13.73364,1787.3,1787.2,5.50550645]
["bitfinex-derivatives","ETHF0:USTF0",1745438434122,18.73364,1787.3,1787.2,5.50550645]
["bitfinex-derivatives","ETHF0:USTF0",1745438434816,18.73364,1787.3,1787.2,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745438436916,5.496,1787.3,1787.2,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745438437307,1.11864,1787.3,1787.2,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745438437520,9.32644,1787.3,1787.2,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745438437716,1.11864,1787.3,1787.2,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745438438120,6.61464,1787.3,1787.2,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745438438512,8.31394,1787.3,1787.2,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745438438716,13.31394,1787.3,1787.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745438438916,1.11921,1786.4,1786.3,9.93453]
["bitfinex-derivatives","ETHF0:USTF0",1745438439229,1.11912,1786.6,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745438439518,1.11914,1786.6,1786.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745438440218,4.3238,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745438440420,1.11905,1786.7,1786.6,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1745438440823,4.32675,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438441116,5.496,1786.9,1786.7,9.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745438441322,5.496,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438441523,6.61489,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438441712,5.496,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438442114,1.11896,1786.8,1786.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745438442411,2.69636,1786.8,1786.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745438442613,2.69636,1786.8,1786.7,6.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745438443322,8.19236,1786.8,1786.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745438443523,8.19236,1786.8,1786.7,6.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745438443821,7.0734,1786.8,1786.7,6.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745438444023,5.496,1786.8,1786.7,6.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745438444522,5.496,1786.8,1786.7,11.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745438445109,1.14809,1787.4,1787.0,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1745438445315,1.14809,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745438445516,2.82597,1787.4,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438445819,2.82597,1787.4,1786.5,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745438445820,2.79724,1786.9,1786.5,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745438446129,3.0193,1786.8,1786.5,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745438446322,1.11902,1786.7,1786.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745438446525,1.11908,1786.6,1786.5,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745438447009,1.11904,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438447208,1.11904,1786.7,1786.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1745438447412,1.74,1786.7,1786.6,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1745438447612,1.2793,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745438447809,1.2793,1786.8,1786.7,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745438448427,7.89426,1786.8,1786.7,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745438448719,9.46616,1786.8,1786.7,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745438448921,8.3472,1786.8,1786.7,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745438449312,5.496,1786.8,1786.7,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745438449623,0.41439,1786.8,1786.7,10.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745438450019,0.41439,1786.8,1786.7,5.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745438450222,2.79679,1787.2,1786.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745438450417,1.11896,1786.8,1786.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745438450725,1.11908,1786.6,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745438451123,4.0459,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745438451418,1.11899,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745438451613,1.11899,1786.8,1786.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745438451614,1.11902,1786.7,1786.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745438451821,1.11908,1786.6,1786.5,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1745438452020,1.11908,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438452221,6.61508,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438452617,6.61508,1786.6,1786.4,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745438452822,5.496,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438453029,5.496,1786.6,1786.5,4.08964]
["bitfinex-derivatives","ETHF0:USTF0",1745438453214,6.83422,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745438453413,1.7075,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438453618,1.11875,1787.2,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745438454125,1.11877,1787.1,1787.0,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1745438454428,1.11892,1786.9,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745438454629,1.11892,1786.9,1786.8,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1745438455124,1.715,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745438455327,2.83383,1787.0,1786.9,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1745438455721,1.11889,1786.9,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745438456021,2.83389,1786.9,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745438456222,7.211,1786.9,1786.8,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745438456726,8.32989,1786.9,1786.8,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745438456932,7.211,1786.9,1786.8,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745438457120,8.32989,1786.9,1786.8,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745438457321,8.32989,1786.9,1786.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745438457516,1.11896,1786.8,1786.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745438457721,2.82756,1786.8,1786.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1745438457929,1.7086,1786.8,1786.7,4.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745438458229,8.32356,1786.8,1786.7,4.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745438459925,8.32356,1786.8,1786.6,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745438459926,7.2046,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438460126,1.11908,1786.6,1786.5,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745438460728,1.11908,1786.6,1786.5,6.05224]
["bitfinex-derivatives","ETHF0:USTF0",1745438461029,2.75948,1786.6,1786.5,6.05224]
["bitfinex-derivatives","ETHF0:USTF0",1745438461226,8.25548,1786.6,1786.5,6.05224]
["bitfinex-derivatives","ETHF0:USTF0",1745438461627,8.25548,1786.6,1786.5,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745438462025,5.496,1786.6,1786.5,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745438462227,5.496,1786.6,1786.5,7.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745438463226,7.36812202,1787.9,1786.5,7.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745438463429,10.57592202,1787.9,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745438463630,1.11854,1787.5,1787.2,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745438463828,1.11858,1787.4,1787.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745438464224,1.11889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438464430,1.11889,1786.9,1786.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745438465029,1.11914,1786.5,1786.1,10.07418]
["bitfinex-derivatives","ETHF0:USTF0",1745438465327,1.6002,1786.8,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438465526,1.11911,1786.6,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745438465928,2.71931,1786.6,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745438466132,5.496,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745438466732,5.496,1786.6,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745438467030,5.496,1786.6,1786.5,13.39494]
["bitfinex-derivatives","ETHF0:USTF0",1745438467332,3.2078,1787.5,1786.7,2.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745438467524,6.0326,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745438467724,7.15112,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745438468032,3.68628398,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438468226,9.18228398,1787.6,1787.5,2.71232]
["bitfinex-derivatives","ETHF0:USTF0",1745438468827,7.0792,1787.6,1787.5,2.71232]
["bitfinex-derivatives","ETHF0:USTF0",1745438469431,5.496,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438469632,1.6829,1787.5,1787.4,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745438470029,2.80142,1787.5,1787.4,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745438470229,7.1789,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745438471436,8.29746,1787.5,1787.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745438471630,8.29745,1787.5,1787.3,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745438471831,1.6829,1787.4,1787.3,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745438472033,2.80148,1787.4,1787.3,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745438472237,1.11864,1787.3,1787.2,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745438472538,4.06364,1787.3,1787.2,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745438472734,4.06364,1787.3,1787.1,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745438472936,1.6949,1787.2,1787.1,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745438473741,5.496,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745438474039,6.61464,1787.3,1787.2,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1745438474337,5.496,1787.3,1787.2,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745438478343,5.496,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438478644,1.11873,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438478848,2.79893,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438479144,8.29493,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438480043,7.1762,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745438480236,7.1762,1787.2,1787.1,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745438480439,5.496,1787.2,1787.1,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745438481148,3.2078,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745438481349,4.888,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745438481955,6.00658,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745438482154,11.50258,1787.4,1787.3,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1745438482654,5.496,1787.4,1787.3,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1745438482848,5.496,1787.4,1787.3,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1745438483653,4.33835,1787.4,1787.3,9.00754]
["bitfinex-derivatives","ETHF0:USTF0",1745438484257,5.77689,1788.0,1787.3,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745438484557,1.11845,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438484764,2.909,1787.6,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745438485151,8.405,1787.6,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745438485355,6.8348,1787.6,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745438485954,9.6862,1787.6,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745438486152,9.6862,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438486351,5.496,1787.6,1787.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438486660,3.68628398,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438487363,9.18228398,1788.1,1788.0,2.74751]
["bitfinex-derivatives","ETHF0:USTF0",1745438487861,5.496,1788.1,1788.0,2.74751]
["bitfinex-derivatives","ETHF0:USTF0",1745438493663,1.7214,1788.2,1788.0,2.74751]
["bitfinex-derivatives","ETHF0:USTF0",1745438493664,3.2078,1788.8,1788.0,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745438493854,4.3437,1788.8,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745438494257,1.11779,1788.7,1788.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745438494462,2.80629,1788.7,1788.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745438494966,1.11783,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438495162,1.6885,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438495369,1.11804,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438495759,1.118,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438495965,4.1208,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438496167,9.6168,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438496363,5.496,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745438496671,5.496,1788.4,1788.3,6.93422]
["bitfinex-derivatives","ETHF0:USTF0",1745438496866,5.496,1788.4,1788.3,11.93422]
["bitfinex-derivatives","ETHF0:USTF0",1745438497066,5.496,1788.4,1788.3,13.51182]
["bitfinex-derivatives","ETHF0:USTF0",1745438497267,4.3437,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438497568,1.11758,1789.0,1788.6,6.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745438497769,2.69128,1789.0,1788.6,7.57991]
["bitfinex-derivatives","ETHF0:USTF0",1745438497970,2.69128,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745438498165,7.0697,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745438498374,5.496,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745438498570,4.11471,1789.0,1788.9,6.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745438498872,3.68628398,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745438499069,3.68628398,1789.4,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745438499664,3.68628398,1789.4,1789.3,5.90279]
["bitfinex-derivatives","ETHF0:USTF0",1745438500268,9.18228398,1789.4,1789.3,5.90279]
["bitfinex-derivatives","ETHF0:USTF0",1745438500474,5.48171533,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745438500660,7.36812202,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745438500967,7.36812202,1789.7,1789.6,8.50501]
["bitfinex-derivatives","ETHF0:USTF0",1745438501274,14.59552202,1789.7,1789.6,8.50501]
["bitfinex-derivatives","ETHF0:USTF0",1745438501763,14.59552202,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438502166,14.59552202,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438502371,14.59552202,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438502570,12.86412202,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438502873,14.59552202,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438503471,11.58746202,1789.7,1789.6,9.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438503665,9.1950919,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745438503865,9.1950919,1789.8,1789.7,4.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745438504065,9.1950919,1789.8,1789.7,9.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745438504260,9.1950919,1789.8,1789.7,10.35454]
["bitfinex-derivatives","ETHF0:USTF0",1745438504571,9.1950919,1789.8,1789.7,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1745438504962,9.1950919,1789.8,1789.7,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1745438505163,14.6910919,1789.8,1789.7,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1745438505362,14.6910919,1789.8,1789.7,5.29614]
["bitfinex-derivatives","ETHF0:USTF0",1745438505564,14.6910919,1789.8,1789.7,10.29614]
["bitfinex-derivatives","ETHF0:USTF0",1745438505765,14.6910919,1789.8,1789.7,12.00304]
["bitfinex-derivatives","ETHF0:USTF0",1745438506372,14.6910919,1789.8,1789.7,13.35314]
["bitfinex-derivatives","ETHF0:USTF0",1745438506873,14.6910919,1789.8,1789.7,8.35314]
["bitfinex-derivatives","ETHF0:USTF0",1745438507165,14.6910919,1789.8,1789.7,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1745438507370,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438507575,3.0819,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438507759,4.19904,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438508171,9.8814,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438510270,7.1986,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438510467,5.496,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438510668,5.496,1789.7,1789.6,5.62391]
["bitfinex-derivatives","ETHF0:USTF0",1745438510867,5.496,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438511076,7.0981,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438511472,5.496,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438511675,5.496,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438511872,7.0981,1789.7,1789.6,5.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745438512074,7.0981,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438512477,8.3821,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438512668,9.49924,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438512873,9.49926,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438513072,1.11729,1789.5,1789.3,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1745438513269,1.11746,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438514273,6.61346,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438514782,10.496,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438514973,5.496,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745438515278,6.61346,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745438515471,6.61346,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438515671,5.496,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745438516078,6.61346,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745438516670,5.496,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438518179,8.4548,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438519481,8.4548,1789.2,1788.9,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745438519679,1.3278,1789.1,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745438519872,2.9165,1789.1,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745438520273,9.53002,1789.1,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745438520581,8.4125,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438520779,8.4125,1789.1,1788.9,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745438520981,9.53003,1789.1,1788.9,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1745438521484,8.4125,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438521784,9.53002,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438521981,9.53002,1789.1,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745438522177,1.616,1789.0,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745438522675,1.616,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438522883,1.616,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745438523083,7.112,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745438523783,7.112,1789.0,1788.9,5.90974]
["bitfinex-derivatives","ETHF0:USTF0",1745438523988,5.496,1789.0,1788.9,5.90974]
["bitfinex-derivatives","ETHF0:USTF0",1745438525385,5.496,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438525574,5.496,1789.1,1789.0,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745438525776,5.496,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438526180,5.496,1789.1,1789.0,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745438527082,3.2078,1790.1,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745438527287,2.36857,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438527884,1.2514,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438528075,6.7474,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438528481,8.3682,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438529784,9.48534,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438529990,8.3682,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438531290,9.48534,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438532387,8.3682,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438533086,9.48534,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438534099,9.48534,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438534289,8.3682,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438535191,7.1168,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438535483,7.1168,1789.7,1789.6,5.98271]
["bitfinex-derivatives","ETHF0:USTF0",1745438535791,7.1168,1789.7,1789.6,10.98271]
["bitfinex-derivatives","ETHF0:USTF0",1745438535792,5.496,1789.7,1789.6,10.98271]
["bitfinex-derivatives","ETHF0:USTF0",1745438535989,5.496,1789.7,1789.6,12.29071]
["bitfinex-derivatives","ETHF0:USTF0",1745438537101,5.496,1789.7,1789.6,7.29071]
["bitfinex-derivatives","ETHF0:USTF0",1745438537578,5.496,1789.7,1789.6,5.98271]
["bitfinex-derivatives","ETHF0:USTF0",1745438537782,5.496,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438537982,5.496,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438537983,8.24524,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438538396,7.1281,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438538594,5.496,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438539591,5.496,1789.7,1789.6,5.89981]
["bitfinex-derivatives","ETHF0:USTF0",1745438540192,1.5784,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745438540403,2.69535,1790.1,1789.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745438540689,1.5784,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438540996,2.69536,1790.0,1789.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745438541393,2.69536,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438542295,8.19136,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438543188,7.0744,1790.0,1789.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745438543491,5.496,1790.0,1789.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745438544287,5.496,1790.0,1789.9,7.29712]
["bitfinex-derivatives","ETHF0:USTF0",1745438546088,1.3624,1790.3,1789.9,7.29712]
["bitfinex-derivatives","ETHF0:USTF0",1745438546293,1.3624,1790.3,1790.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745438547086,6.8584,1790.3,1790.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745438549699,7.97517,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438550105,1.11694,1790.1,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745438550397,1.3963,1790.0,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745438550591,3.1193,1790.0,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745438550992,4.2363,1790.0,1789.8,14.21686795]
["bitfinex-derivatives","ETHF0:USTF0",1745438551201,6.8923,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745438552902,5.496,1790.0,1789.9,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1745438554103,5.496,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745438554302,5.496,1790.2,1790.1,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1745438555196,5.496,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745438555403,5.496,1790.2,1790.1,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1745438555597,1.11648,1790.8,1790.3,2.79182]
["bitfinex-derivatives","ETHF0:USTF0",1745438555797,1.11648,1790.8,1790.6,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745438556004,1.11652,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438556305,1.11661,1790.6,1790.4,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745438556495,1.11663,1790.6,1790.4,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745438556694,1.11664,1790.6,1790.4,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745438556895,2.79131,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438557102,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438557302,1.11664,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745438557804,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438558007,2.51084,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438558298,1.11677,1790.3,1790.2,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745438558499,1.11675,1790.4,1790.2,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745438558897,1.11677,1790.3,1790.2,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745438559205,6.61276,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745438560407,5.496,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745438560806,5.496,1790.4,1790.3,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1745438561005,5.496,1790.4,1790.3,4.05487]
["bitfinex-derivatives","ETHF0:USTF0",1745438561704,5.496,1790.4,1790.3,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1745438563105,1.3288,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745438563914,1.11658,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438564312,6.61258,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438565618,1.11683,1790.2,1790.1,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745438565803,1.11696,1790.0,1789.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745438566203,1.11708,1789.8,1789.7,11.00906795]
["bitfinex-derivatives","ETHF0:USTF0",1745438566514,13.28846,1790.0,1789.7,11.00906795]
["bitfinex-derivatives","ETHF0:USTF0",1745438566515,1.11707,1789.9,1789.7,11.00906795]
["bitfinex-derivatives","ETHF0:USTF0",1745438566709,1.11707,1789.9,1789.7,12.12620795]
["bitfinex-derivatives","ETHF0:USTF0",1745438567316,6.61303,1789.9,1789.7,12.12617795]
["bitfinex-derivatives","ETHF0:USTF0",1745438567917,6.61303,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745438568119,5.496,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745438568305,6.61302,1789.9,1789.7,11.00906795]
["bitfinex-derivatives","ETHF0:USTF0",1745438568812,6.61307,1789.9,1789.7,12.12617795]
["bitfinex-derivatives","ETHF0:USTF0",1745438569011,6.61307,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745438569207,5.496,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745438569412,5.496,1789.9,1789.8,5.94268]
["bitfinex-derivatives","ETHF0:USTF0",1745438570405,5.496,1789.9,1789.8,10.94268]
["bitfinex-derivatives","ETHF0:USTF0",1745438570605,5.496,1789.9,1789.8,12.26758]
["bitfinex-derivatives","ETHF0:USTF0",1745438570812,1.5851,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745438571010,1.5851,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745438571315,7.0811,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745438571817,7.0811,1790.5,1790.4,5.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745438572216,7.0811,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438572417,8.19774,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438575521,8.19774,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745438575722,8.19774,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438578324,8.19774,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745438578623,8.19774,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438579323,5.496,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745438580030,5.496,1790.5,1790.4,7.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745438580725,7.1453,1790.5,1790.4,5.69131]
["bitfinex-derivatives","ETHF0:USTF0",1745438581023,5.496,1790.5,1790.4,5.69131]
["bitfinex-derivatives","ETHF0:USTF0",1745438581419,5.496,1790.5,1790.4,7.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745438582733,5.496,1790.5,1790.4,12.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745438583025,5.496,1790.5,1790.4,7.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745438583624,4.324,1791.3,1791.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745438583926,1.11633,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438584929,1.11639,1790.9,1790.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745438585123,1.11639,1790.9,1790.8,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745438585323,6.61239,1790.9,1790.8,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745438585526,5.496,1790.9,1790.8,8.43926]
["bitfinex-derivatives","ETHF0:USTF0",1745438586118,7.1758,1790.9,1790.8,8.43926]
["bitfinex-derivatives","ETHF0:USTF0",1745438587925,8.29219,1790.9,1790.8,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745438588226,1.11652,1790.7,1790.6,14.21686795]
["bitfinex-derivatives","ETHF0:USTF0",1745438588529,1.11652,1790.7,1790.6,15.33344795]
["bitfinex-derivatives","ETHF0:USTF0",1745438588732,4.2437,1790.8,1790.6,15.33344795]
["bitfinex-derivatives","ETHF0:USTF0",1745438588733,5.36019,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745438588923,5.36019,1790.8,1790.6,15.33339795]
["bitfinex-derivatives","ETHF0:USTF0",1745438589127,1.6202,1790.7,1790.6,15.33339795]
["bitfinex-derivatives","ETHF0:USTF0",1745438589436,8.1195,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745438589626,5.496,1790.8,1790.7,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745438590625,5.496,1790.8,1790.7,6.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745438590932,5.496,1790.8,1790.7,5.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745438591432,6.61246,1790.8,1790.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745438591731,1.11658,1790.6,1790.5,11.00906795]
["bitfinex-derivatives","ETHF0:USTF0",1745438592129,6.61258,1790.6,1790.5,11.00906795]
["bitfinex-derivatives","ETHF0:USTF0",1745438592435,9.61358,1790.6,1790.5,11.00906795]
["bitfinex-derivatives","ETHF0:USTF0",1745438593035,9.61358,1790.6,1790.5,12.12570795]
["bitfinex-derivatives","ETHF0:USTF0",1745438593233,8.497,1790.6,1790.5,12.12570795]
["bitfinex-derivatives","ETHF0:USTF0",1745438593835,8.497,1790.6,1790.5,13.78710795]
["bitfinex-derivatives","ETHF0:USTF0",1745438595333,7.1615,1790.6,1790.5,13.78710795]
["bitfinex-derivatives","ETHF0:USTF0",1745438595535,5.496,1790.6,1790.5,19.20990795]
["bitfinex-derivatives","ETHF0:USTF0",1745438596034,5.496,1790.6,1790.5,8.20084]
["bitfinex-derivatives","ETHF0:USTF0",1745438596230,5.496,1790.6,1790.5,5.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745438596435,9.9282,1790.6,1790.5,5.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745438596939,11.04478,1790.6,1790.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745438597134,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438597338,2.85484,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438598028,2.85489,1790.5,1790.3,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745438598236,1.7382,1790.4,1790.3,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745438598626,1.7382,1790.4,1790.3,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745438598824,5.496,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745438599029,5.496,1790.5,1790.4,5.92031]
["bitfinex-derivatives","ETHF0:USTF0",1745438603734,5.496,1790.5,1790.4,16.92937795]
["bitfinex-derivatives","ETHF0:USTF0",1745438604134,46.296,1790.5,1790.4,16.92937795]
["bitfinex-derivatives","ETHF0:USTF0",1745438606031,5.496,1790.5,1790.4,21.92937795]
["bitfinex-derivatives","ETHF0:USTF0",1745438606437,5.496,1790.5,1790.4,16.92937795]
["bitfinex-derivatives","ETHF0:USTF0",1745438607132,5.496,1790.5,1790.4,21.92937795]
["bitfinex-derivatives","ETHF0:USTF0",1745438607537,5.078,1790.5,1790.4,16.92937795]
["bitfinex-derivatives","ETHF0:USTF0",1745438607734,5.078,1790.5,1790.4,21.92937795]
["bitfinex-derivatives","ETHF0:USTF0",1745438607947,5.078,1790.5,1790.4,16.92937795]
["bitfinex-derivatives","ETHF0:USTF0",1745438608141,42.4958,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745438608342,42.4958,1790.8,1790.7,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745438608747,5.99802,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438608947,1.6958,1790.8,1790.7,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1745438610045,40.8,1791.0,1790.7,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745438610242,40.8,1791.0,1790.9,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1745438610442,42.4691,1791.0,1790.9,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1745438610743,4.32393,1791.4,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745438610943,4.3664,1791.3,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745438611147,45.1664,1791.3,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745438611343,50.1664,1791.3,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745438611542,45.1664,1791.3,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745438611755,46.28255,1791.3,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745438611943,46.28255,1791.3,1791.1,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745438612144,1.6691,1791.2,1791.1,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745438612944,3.91357,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745438613251,1.116,1791.6,1791.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745438613444,43.62463,1791.5,1791.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745438613746,5.56472,1791.4,1791.2,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745438613953,1.7086,1791.3,1791.2,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745438614148,5.496,1791.3,1791.2,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745438614358,5.496,1791.3,1791.2,6.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745438614652,7.2046,1791.3,1791.2,5.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745438614863,7.2046,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745438615450,7.2046,1791.3,1791.1,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745438615641,1.11627,1791.1,1791.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745438615842,7.67236,1791.2,1790.7,18.28086795]
["bitfinex-derivatives","ETHF0:USTF0",1745438616049,1.11642,1790.9,1790.7,19.39733795]
["bitfinex-derivatives","ETHF0:USTF0",1745438616243,2.79046,1790.8,1790.7,15.33333795]
["bitfinex-derivatives","ETHF0:USTF0",1745438616850,2.79046,1790.8,1790.7,22.83191336]
["bitfinex-derivatives","ETHF0:USTF0",1745438617050,2.79046,1790.8,1790.7,18.50764336]
["bitfinex-derivatives","ETHF0:USTF0",1745438617254,8.28646,1790.8,1790.7,18.50764336]
["bitfinex-derivatives","ETHF0:USTF0",1745438617459,5.496,1790.8,1790.7,22.83196336]
["bitfinex-derivatives","ETHF0:USTF0",1745438618750,7.145,1790.8,1790.7,22.83196336]
["bitfinex-derivatives","ETHF0:USTF0",1745438619156,5.496,1790.8,1790.7,22.83196336]
["bitfinex-derivatives","ETHF0:USTF0",1745438619355,5.496,1790.8,1790.7,25.86666336]
["bitfinex-derivatives","ETHF0:USTF0",1745438619659,5.496,1790.8,1790.7,36.38716336]
["bitfinex-derivatives","ETHF0:USTF0",1745438619853,4.31647,1790.8,1790.7,36.38716336]
["bitfinex-derivatives","ETHF0:USTF0",1745438620161,2.76518,1791.3,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745438620355,1.649,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745438621255,7.145,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745438621858,7.145,1791.2,1791.1,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745438622061,7.145,1791.2,1791.1,5.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745438622261,5.496,1791.2,1791.1,5.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745438622460,5.496,1791.2,1791.0,6.83869]
["bitfinex-derivatives","ETHF0:USTF0",1745438622664,1.6855,1791.1,1791.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745438622859,1.11633,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438623158,1.11641,1790.9,1790.7,10.16728]
["bitfinex-derivatives","ETHF0:USTF0",1745438623361,2.80194,1790.9,1790.7,5.25952]
["bitfinex-derivatives","ETHF0:USTF0",1745438623558,1.1165,1790.8,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745438623761,1.11655,1790.7,1790.5,7.41112]
["bitfinex-derivatives","ETHF0:USTF0",1745438623963,1.6855,1790.6,1790.5,7.41112]
["bitfinex-derivatives","ETHF0:USTF0",1745438624157,7.1815,1790.6,1790.5,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1745438624465,7.1815,1790.6,1790.5,22.83208336]
["bitfinex-derivatives","ETHF0:USTF0",1745438624858,8.5577,1790.6,1790.5,22.83208336]
["bitfinex-derivatives","ETHF0:USTF0",1745438625060,8.5577,1790.6,1790.5,19.62428336]
["bitfinex-derivatives","ETHF0:USTF0",1745438626155,5.496,1790.6,1790.5,22.83208336]
["bitfinex-derivatives","ETHF0:USTF0",1745438626367,5.496,1790.6,1790.5,24.48368336]
["bitfinex-derivatives","ETHF0:USTF0",1745438626874,5.496,1790.6,1790.5,22.83208336]
["bitfinex-derivatives","ETHF0:USTF0",1745438627375,9.9488,1790.6,1790.5,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745438629173,11.06542,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438629573,11.06542,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745438629975,11.06542,1790.6,1790.4,5.25966]
["bitfinex-derivatives","ETHF0:USTF0",1745438630271,1.11671,1790.4,1790.3,14.34677738]
["bitfinex-derivatives","ETHF0:USTF0",1745438630476,1.11671,1790.4,1790.3,11.13897738]
["bitfinex-derivatives","ETHF0:USTF0",1745438630668,6.11671,1790.4,1790.3,11.13897738]
["bitfinex-derivatives","ETHF0:USTF0",1745438630975,46.91671,1790.4,1790.3,1.69697738]
["bitfinex-derivatives","ETHF0:USTF0",1745438631182,54.06431,1790.4,1790.3,1.69697738]
["bitfinex-derivatives","ETHF0:USTF0",1745438631873,49.06431,1790.4,1790.3,1.69697738]
["bitfinex-derivatives","ETHF0:USTF0",1745438634977,54.06431,1790.4,1790.3,1.69697738]
["bitfinex-derivatives","ETHF0:USTF0",1745438635177,1.11677,1790.3,1790.2,14.85196984]
["bitfinex-derivatives","ETHF0:USTF0",1745438635379,10.10547,1790.3,1790.2,14.85196984]
["bitfinex-derivatives","ETHF0:USTF0",1745438635676,15.10547,1790.3,1790.2,14.85196984]
["bitfinex-derivatives","ETHF0:USTF0",1745438635877,55.90547,1790.3,1790.2,14.85196984]
["bitfinex-derivatives","ETHF0:USTF0",1745438636079,61.40147,1790.3,1790.2,14.85196984]
["bitfinex-derivatives","ETHF0:USTF0",1745438636275,52.25747,1790.3,1790.2,14.85196984]
["bitfinex-derivatives","ETHF0:USTF0",1745438636672,49.04967,1790.3,1790.2,14.85196984]
["bitfinex-derivatives","ETHF0:USTF0",1745438637279,49.04967,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745438637480,1.11683,1790.2,1790.1,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1745438637775,2.83233,1790.2,1790.1,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1745438637970,2.83233,1790.2,1790.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745438638178,8.32833,1790.2,1790.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745438640179,5.496,1790.2,1790.1,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1745438642272,6.61283,1790.2,1790.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745438642482,1.11689,1790.1,1790.0,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745438642683,2.70069,1790.1,1790.0,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745438643180,8.19669,1790.1,1790.0,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745438643883,8.19669,1790.1,1790.0,8.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745438644280,8.19669,1790.1,1790.0,7.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745438645085,8.19669,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438647485,8.19669,1790.1,1790.0,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1745438647687,8.19669,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438647985,1.11702,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438648676,2.51522,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438649087,9.51002,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438649279,1.11714,1789.7,1789.6,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745438649688,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438650182,6.61314,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438650390,6.61314,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745438650683,5.496,1789.7,1789.4,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745438650889,1.11727,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438651091,6.61327,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438651289,8.10137,1789.5,1789.4,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745438651982,8.10137,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438652289,8.10137,1789.5,1789.4,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745438653593,8.10137,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438654187,14.77738,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438654386,1.11752,1789.1,1789.0,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745438654692,6.3156,1789.4,1789.0,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745438654693,1.1175,1789.2,1789.0,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745438654892,43.5991,1789.2,1789.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745438655097,1.11742,1789.3,1789.2,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745438655388,3.0676,1789.4,1789.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745438655595,1.6414,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745438655887,2.60541,1789.5,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745438656093,2.60541,1789.5,1789.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745438657183,8.10141,1789.5,1789.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745438657898,8.10141,1789.5,1789.4,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1745438658088,8.10141,1789.5,1789.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745438658999,8.10141,1789.5,1789.4,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1745438659295,8.10141,1789.5,1789.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745438660198,1.11733,1789.4,1789.3,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745438660503,2.81413,1789.4,1789.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745438661091,2.81413,1789.4,1789.3,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745438661295,8.31013,1789.4,1789.3,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745438662196,5.496,1789.4,1789.3,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745438663194,5.496,1789.4,1789.3,9.06919]
["bitfinex-derivatives","ETHF0:USTF0",1745438663991,6.61333,1789.4,1789.3,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745438664187,8.34713,1789.4,1789.3,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745438666290,9.80683,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438667899,9.80683,1789.4,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745438668092,9.80683,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438668495,9.80683,1789.4,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745438669394,9.80683,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438670307,1.11757,1789.1,1788.9,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745438670687,1.6009,1789.0,1788.9,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745438670894,2.71848,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438671199,11.16118,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438671405,1.11771,1788.8,1788.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1745438671607,2.71859,1788.9,1788.7,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745438671904,2.71861,1788.8,1788.7,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745438672203,2.71861,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438672401,1.6009,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745438672595,1.6009,1788.8,1788.7,5.94577]
["bitfinex-derivatives","ETHF0:USTF0",1745438672900,2.71861,1788.8,1788.7,5.94577]
["bitfinex-derivatives","ETHF0:USTF0",1745438673100,8.21461,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438673299,7.0969,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745438673604,8.21461,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745438674199,7.0969,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745438674607,7.0969,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438674805,7.0969,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745438676108,8.21461,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745438677808,8.21461,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438678004,8.21461,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745438678215,7.0969,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745438679117,5.496,1788.8,1788.7,9.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745438679308,5.496,1788.8,1788.7,10.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745438680212,5.496,1788.8,1788.7,5.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745438682616,13.83112716,1789.8,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438682817,2.79433,1789.5,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745438683114,2.79433,1789.4,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745438684219,8.29033,1789.4,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745438684816,1.11739,1789.3,1789.2,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745438685015,1.677,1789.3,1789.1,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745438685212,8.29041,1789.3,1789.1,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745438685417,1.11746,1789.2,1789.1,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745438685615,4.32046,1789.2,1789.1,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745438686118,9.81646,1789.2,1789.1,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745438686618,8.699,1789.2,1789.1,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745438686921,8.699,1789.2,1789.1,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745438687119,8.699,1789.2,1789.1,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745438687918,8.699,1789.2,1789.1,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745438688509,9.81646,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438688816,1.11758,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438689211,6.61358,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438694121,1.11776,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438694318,1.11776,1788.8,1788.5,18.2011961]
["bitfinex-derivatives","ETHF0:USTF0",1745438694319,2.7943,1788.8,1788.5,17.77416984]
["bitfinex-derivatives","ETHF0:USTF0",1745438694514,1.11783,1788.6,1788.5,2.57917]
["bitfinex-derivatives","ETHF0:USTF0",1745438694915,2.76763,1788.6,1788.5,2.57917]
["bitfinex-derivatives","ETHF0:USTF0",1745438695116,8.26363,1788.6,1788.5,2.57917]
["bitfinex-derivatives","ETHF0:USTF0",1745438695824,8.26363,1788.6,1788.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745438696027,1.11789,1788.5,1788.4,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745438696222,1.6498,1788.5,1788.2,23.24679984]
["bitfinex-derivatives","ETHF0:USTF0",1745438696520,1.11801,1788.4,1788.2,26.30959984]
["bitfinex-derivatives","ETHF0:USTF0",1745438696914,1.11802,1788.3,1788.2,21.98376984]
["bitfinex-derivatives","ETHF0:USTF0",1745438697421,2.76781,1788.4,1788.2,23.10181984]
["bitfinex-derivatives","ETHF0:USTF0",1745438697826,1.11802,1788.3,1788.2,23.10181984]
["bitfinex-derivatives","ETHF0:USTF0",1745438698024,2.7678,1788.4,1788.2,21.98376984]
["bitfinex-derivatives","ETHF0:USTF0",1745438698224,2.7678,1788.4,1788.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745438699131,8.2638,1788.4,1788.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745438700332,1.11808,1788.2,1788.1,14.85196984]
["bitfinex-derivatives","ETHF0:USTF0",1745438700629,4.32588,1788.2,1788.1,13.68237984]
["bitfinex-derivatives","ETHF0:USTF0",1745438700833,1.11821,1788.0,1787.9,18.50764336]
["bitfinex-derivatives","ETHF0:USTF0",1745438701021,8.39601,1788.0,1787.9,17.38369336]
["bitfinex-derivatives","ETHF0:USTF0",1745438701327,18.89201,1788.0,1787.9,13.63056336]
["bitfinex-derivatives","ETHF0:USTF0",1745438701530,59.69201,1788.0,1787.9,9.72122336]
["bitfinex-derivatives","ETHF0:USTF0",1745438701734,1.11833,1787.8,1787.7,22.20917203]
["bitfinex-derivatives","ETHF0:USTF0",1745438701933,4.42415693,1787.8,1787.7,20.20661836]
["bitfinex-derivatives","ETHF0:USTF0",1745438702127,14.92015693,1787.8,1787.7,15.51789836]
["bitfinex-derivatives","ETHF0:USTF0",1745438702322,14.92015926,1787.8,1787.7,13.31275836]
["bitfinex-derivatives","ETHF0:USTF0",1745438702527,1.11839,1787.7,1787.6,26.09108548]
["bitfinex-derivatives","ETHF0:USTF0",1745438702730,5.28641926,1787.7,1787.6,26.09108548]
["bitfinex-derivatives","ETHF0:USTF0",1745438703033,10.28641926,1787.7,1787.6,22.93677548]
["bitfinex-derivatives","ETHF0:USTF0",1745438703231,15.78241926,1787.7,1787.6,21.33860548]
["bitfinex-derivatives","ETHF0:USTF0",1745438703431,15.78241926,1787.7,1787.6,19.79104548]
["bitfinex-derivatives","ETHF0:USTF0",1745438703633,56.58241926,1787.7,1787.6,18.27061548]
["bitfinex-derivatives","ETHF0:USTF0",1745438703822,1.11877,1787.1,1786.9,2.61067]
["bitfinex-derivatives","ETHF0:USTF0",1745438704025,3.2078,1787.3,1786.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745438704239,46.296,1787.7,1786.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745438704240,4.32635,1787.5,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745438704431,4.32635,1787.5,1787.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745438705236,9.82235,1787.5,1787.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745438705530,1.11871,1787.2,1787.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745438706237,6.61471,1787.2,1787.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745438706534,5.496,1787.2,1787.1,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1745438707138,4.32645,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745438707340,3.2078,1787.3,1787.2,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1745438707532,0.5512,1787.6,1787.2,7.83281]
["bitfinex-derivatives","ETHF0:USTF0",1745438707737,3.759,1787.6,1787.3,2.65161]
["bitfinex-derivatives","ETHF0:USTF0",1745438707939,1.11858,1787.5,1787.4,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745438708638,1.11858,1787.5,1787.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745438708841,1.11858,1787.5,1787.4,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745438709041,0.0148,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438709239,0.0148,1787.6,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745438709935,0.0148,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438710137,0.0148,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438710335,0.0148,1787.6,1787.5,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1745438711636,0.0148,1787.6,1787.5,7.76142]
["bitfinex-derivatives","ETHF0:USTF0",1745438712231,0.0148,1787.6,1787.5,8.21584889]
["bitfinex-derivatives","ETHF0:USTF0",1745438712638,0.5512,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745438713144,1.11816,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438713343,8.39783,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438713540,7.2798,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438713744,3.72159716,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745438714051,1.11781,1788.7,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438714243,1.11778,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438714442,1.11778,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438714845,3.72159716,1788.8,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438715037,4.83930716,1788.8,1788.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745438716042,4.83930716,1788.8,1788.7,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745438716243,10.33530716,1788.8,1788.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745438716444,10.33530716,1788.8,1788.7,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745438716748,9.21759716,1788.8,1788.7,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745438717241,5.496,1788.8,1788.7,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745438718244,5.496,1788.8,1788.7,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1745438721241,0.6704,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745438721549,3.2078,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438721746,3.2078,1789.7,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745438721952,4.32507,1789.5,1789.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745438722144,9.82107,1789.5,1789.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745438722453,6.61327,1789.5,1789.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745438724151,1.11739,1789.3,1789.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745438724357,1.11739,1789.3,1789.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745438725354,6.61339,1789.3,1789.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745438725852,6.61339,1789.3,1789.2,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745438726752,6.61339,1789.3,1789.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745438726951,6.61339,1789.3,1789.2,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745438727248,6.61339,1789.3,1789.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745438727451,8.16279,1789.3,1789.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745438727945,1.11752,1789.1,1789.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745438728151,1.11752,1789.1,1789.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745438728347,1.11771,1788.8,1788.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745438728548,1.11771,1788.8,1788.7,5.88277]
["bitfinex-derivatives","ETHF0:USTF0",1745438729255,6.61371,1788.8,1788.7,5.88277]
["bitfinex-derivatives","ETHF0:USTF0",1745438729950,6.61371,1788.8,1788.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745438730950,6.61371,1788.8,1788.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745438731249,1.11789,1788.5,1788.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745438731447,1.11796,1788.4,1788.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745438731753,1.585,1788.4,1788.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745438732350,1.11808,1788.2,1788.1,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745438732550,1.11805,1788.3,1788.2,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745438732953,1.11805,1788.3,1788.1,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745438733248,6.61405,1788.3,1788.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745438733643,6.61405,1788.3,1788.1,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1745438733845,6.61405,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438734349,1.11808,1788.2,1788.1,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1745438734544,6.61405,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438735457,5.496,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438735646,3.2078,1788.7,1788.2,9.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745438735845,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438736246,3.2078,1788.7,1788.4,2.79485]
["bitfinex-derivatives","ETHF0:USTF0",1745438736247,2.75975,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438737147,8.25575,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438737348,1.11782,1788.7,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745438738048,8.25574,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438738251,2.75974,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438738659,1.11777,1788.7,1788.6,2.66008]
["bitfinex-derivatives","ETHF0:USTF0",1745438739153,6.61377,1788.7,1788.6,2.66008]
["bitfinex-derivatives","ETHF0:USTF0",1745438739457,5.496,1788.7,1788.6,2.66008]
["bitfinex-derivatives","ETHF0:USTF0",1745438740458,6.61377,1788.7,1788.6,2.66008]
["bitfinex-derivatives","ETHF0:USTF0",1745438740860,5.496,1788.7,1788.6,2.66008]
["bitfinex-derivatives","ETHF0:USTF0",1745438741561,6.61377,1788.7,1788.6,2.66008]
["bitfinex-derivatives","ETHF0:USTF0",1745438742356,5.496,1788.7,1788.6,2.66008]
["bitfinex-derivatives","ETHF0:USTF0",1745438742963,3.0788,1788.7,1788.6,10.86788]
["bitfinex-derivatives","ETHF0:USTF0",1745438743155,0.1196,1788.9,1788.6,10.86788]
["bitfinex-derivatives","ETHF0:USTF0",1745438743156,0.1196,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745438743457,3.2078,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438743960,1.11758,1789.0,1788.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745438744353,11.55916,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438744552,1.11758,1789.0,1788.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745438745059,1.11771,1788.8,1788.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745438745361,1.11771,1788.8,1788.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745438745564,1.11771,1788.8,1788.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745438746162,6.61371,1788.8,1788.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745438746864,5.496,1788.8,1788.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745438747064,6.61371,1788.8,1788.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745438747564,5.496,1788.8,1788.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745438747963,6.61371,1788.8,1788.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745438748165,5.496,1788.8,1788.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745438749057,5.496,1788.8,1788.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745438749058,9.82151,1788.8,1788.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745438749359,2.7951,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438749558,10.0699,1788.3,1787.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745438749757,10.0699,1788.3,1788.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745438749758,1.11819,1788.1,1788.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745438750058,1.7353,1788.2,1788.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745438750264,2.85342,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745438750464,1.11814,1788.1,1788.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745438751056,1.7353,1788.2,1788.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745438751266,7.2748,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438751656,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438751863,3.2078,1788.3,1788.2,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1745438753566,4.32582,1788.3,1788.2,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1745438753763,3.2078,1788.3,1788.2,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1745438756366,4.32582,1788.3,1788.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745438756962,5.98202,1788.3,1788.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745438757167,8.7038,1788.3,1788.2,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1745438757767,5.496,1788.3,1788.2,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1745438758273,3.7595,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438758472,3.7595,1788.4,1788.3,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745438758664,3.2078,1788.4,1788.3,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745438759074,4.32576,1788.4,1788.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745438759370,1.11807,1788.3,1788.1,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745438759570,1.11807,1788.3,1788.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745438760168,8.22527,1788.3,1788.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745438760971,8.22527,1788.3,1788.2,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1745438761373,6.61407,1788.3,1788.2,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1745438761569,5.496,1788.3,1788.2,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1745438761782,6.61402,1788.3,1788.2,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1745438761965,6.61402,1788.3,1788.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745438762466,8.34812,1788.3,1788.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745438762973,7.2301,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438763276,1.11814,1788.1,1788.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745438764073,2.85224,1788.1,1788.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745438764276,8.34824,1788.1,1788.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745438765068,2.85224,1788.1,1788.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745438765274,2.85224,1788.1,1788.0,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745438765569,2.85224,1788.1,1788.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745438765765,2.79577,1787.9,1787.5,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1745438765967,1.11839,1787.7,1787.6,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1745438766173,4.9236,1787.8,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438766363,4.9236,1787.6,1787.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1745438766566,1.11864,1787.3,1787.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1745438766975,1.11864,1787.3,1787.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745438767268,5.496,1787.3,1787.2,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745438767573,5.496,1787.3,1787.2,4.41321]
["bitfinex-derivatives","ETHF0:USTF0",1745438767773,5.496,1787.3,1787.2,5.89201]
["bitfinex-derivatives","ETHF0:USTF0",1745438768067,1.11861,1787.4,1787.2,5.89201]
["bitfinex-derivatives","ETHF0:USTF0",1745438768272,1.11861,1787.4,1787.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745438768776,1.11856,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745438769172,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745438769379,3.2078,1787.8,1787.3,7.68689]
["bitfinex-derivatives","ETHF0:USTF0",1745438769572,1.11841,1787.7,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745438770477,4.32618,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745438770772,1.11825,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438771079,1.11827,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438771274,1.11825,1788.0,1787.6,6.03914]
["bitfinex-derivatives","ETHF0:USTF0",1745438771479,1.11825,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745438772877,6.92939716,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438773082,1.11821,1788.0,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745438773881,1.11821,1788.0,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745438774175,1.11827,1787.9,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745438774377,1.11832,1787.9,1787.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1745438774579,1.11832,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745438775375,6.00589,1788.1,1787.9,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1745438775582,4.32599,1788.1,1787.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438775782,1.11821,1788.0,1787.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438775977,4.32599,1788.1,1787.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438776178,4.32599,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438776978,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438777178,1.11811,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745438778377,1.7352,1788.3,1787.8,6.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745438778578,1.11814,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745438779079,1.11815,1788.1,1788.0,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745438780482,1.11813,1788.2,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745438780686,1.11816,1788.1,1788.0,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745438780984,1.11825,1788.0,1787.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745438781182,2.82425,1788.0,1787.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745438781685,1.11827,1787.9,1787.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745438781886,1.11839,1787.7,1787.6,4.36144]
["bitfinex-derivatives","ETHF0:USTF0",1745438782184,1.11839,1787.7,1787.6,4.36146]
["bitfinex-derivatives","ETHF0:USTF0",1745438783481,1.706,1787.8,1787.6,4.36146]
["bitfinex-derivatives","ETHF0:USTF0",1745438783686,2.82438,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745438784080,1.11839,1787.7,1787.6,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1745438785178,2.82439,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745438785377,2.82433,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745438785678,1.11831,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745438785881,2.72651,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745438786172,8.22251,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745438787283,5.496,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745438788084,3.2078,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745438789389,1.11814,1788.1,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745438789582,8.46581,1788.2,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745438789783,1.11827,1787.9,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745438790285,1.11834,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745438790490,1.11839,1787.7,1787.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1745438790681,2.81829,1787.7,1787.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1745438791287,2.81829,1787.7,1787.6,6.06846]
["bitfinex-derivatives","ETHF0:USTF0",1745438791891,1.6999,1787.7,1787.6,6.06846]
["bitfinex-derivatives","ETHF0:USTF0",1745438792190,1.11837,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745438792392,1.11837,1787.8,1787.7,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745438792590,2.72172,1787.9,1787.7,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745438792792,2.72172,1787.9,1787.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745438793093,2.72172,1787.9,1787.8,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1745438793293,8.21772,1787.9,1787.8,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1745438793795,8.77012,1787.9,1787.8,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1745438793988,8.77012,1787.9,1787.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745438794491,6.0484,1787.9,1787.8,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1745438795200,0.5524,1787.9,1787.8,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1745438800292,0.56330779,1787.9,1787.8,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1745438805705,0.56330779,1787.9,1787.8,5.90393]
["bitfinex-derivatives","ETHF0:USTF0",1745438805894,0.56330779,1787.9,1787.8,14.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745438806197,0.56330779,1787.9,1787.8,20.46293]
["bitfinex-derivatives","ETHF0:USTF0",1745438806405,6.92939716,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438806406,3.72159716,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438807201,3.72159716,1788.4,1788.3,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1745438808598,3.72159716,1788.4,1788.3,10.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745438809001,1.21199716,1788.4,1788.3,10.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745438809199,1.21199716,1788.4,1788.3,16.42722]
["bitfinex-derivatives","ETHF0:USTF0",1745438809399,5.56473139,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745438809603,7.40246649,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438809807,6.12335032,1788.7,1788.6,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745438809997,6.12335032,1788.7,1788.6,9.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745438810700,6.12335032,1788.7,1788.6,10.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745438811104,4.36355032,1788.7,1788.6,10.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745438811301,3.87315032,1788.7,1788.6,10.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745438811503,2.77493,1789.3,1789.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745438811707,1.6575,1789.3,1789.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745438812005,1.6575,1789.3,1789.2,2.73346]
["bitfinex-derivatives","ETHF0:USTF0",1745438812206,5.496,1789.3,1789.2,2.73346]
["bitfinex-derivatives","ETHF0:USTF0",1745438813600,6.61339,1789.3,1789.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745438813802,1.11755,1789.1,1788.6,6.85656]
["bitfinex-derivatives","ETHF0:USTF0",1745438814098,1.11762,1789.0,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745438814308,1.11762,1789.0,1788.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438814608,1.11766,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745438814804,6.4203,1789.1,1788.9,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745438814805,5.86116,1789.1,1788.9,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745438815006,5.86112,1789.1,1789.0,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1745438815200,11.35712,1789.1,1789.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438815804,13.03382,1789.1,1789.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438816005,11.35712,1789.1,1789.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438816305,10.2396,1789.1,1789.0,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1745438816607,11.35712,1789.1,1789.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438816807,10.2396,1789.1,1789.0,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1745438817310,11.35712,1789.1,1789.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438817495,12.98272,1789.1,1789.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438819308,9.77492,1789.1,1789.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438819502,8.6574,1789.1,1789.0,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1745438819808,8.14932,1789.1,1789.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438820009,9.83862,1789.1,1789.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745438820216,8.7211,1789.1,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745438820508,1.11767,1788.9,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745438820808,2.8069,1789.0,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745438821113,1.11764,1788.9,1788.7,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745438821301,8.30294,1788.9,1788.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745438822008,7.1853,1788.9,1788.6,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745438822201,8.30297,1788.9,1788.7,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1745438822396,8.30297,1788.9,1788.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745438822602,8.30297,1788.9,1788.7,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745438822804,7.1853,1788.9,1788.7,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1745438823005,1.6555,1788.8,1788.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745438823212,8.26921,1788.8,1788.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745438823507,9.88871,1788.8,1788.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745438825312,8.771,1788.8,1788.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745438826101,9.88871,1788.8,1788.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745438827303,8.771,1788.8,1788.5,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745438827511,1.11783,1788.6,1788.5,10.04928]
["bitfinex-derivatives","ETHF0:USTF0",1745438827814,1.11796,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438828107,1.11808,1788.2,1788.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745438828806,2.76863,1788.2,1788.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745438829207,7.1465,1788.2,1788.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745438829412,8.26458,1788.2,1788.0,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1745438829707,8.26463,1788.2,1788.0,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745438830011,5.496,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745438830204,40.8,1788.4,1788.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1745438830411,41.91801,1788.4,1788.2,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1745438830604,43.51871,1788.4,1788.2,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1745438831004,1.11802,1788.3,1788.2,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1745438831208,2.71872,1788.3,1788.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745438831410,1.11808,1788.2,1788.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745438831600,2.71878,1788.2,1788.1,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745438831805,2.71878,1788.2,1788.1,8.38694]
["bitfinex-derivatives","ETHF0:USTF0",1745438832312,1.6007,1788.2,1788.1,8.38694]
["bitfinex-derivatives","ETHF0:USTF0",1745438832514,2.71878,1788.2,1788.1,8.38694]
["bitfinex-derivatives","ETHF0:USTF0",1745438832713,2.71878,1788.2,1788.1,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745438833215,2.71878,1788.2,1788.1,6.94124]
["bitfinex-derivatives","ETHF0:USTF0",1745438833914,2.71878,1788.2,1788.1,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745438834115,4.38368,1788.2,1788.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745438834315,4.38368,1788.2,1788.1,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745438834511,4.38368,1788.2,1788.1,6.94124]
["bitfinex-derivatives","ETHF0:USTF0",1745438835207,4.38368,1788.2,1788.1,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745438836113,5.496,1788.3,1788.1,5.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745438836313,5.496,1788.2,1788.1,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745438837013,7.2616,1788.2,1788.1,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745438837212,1.7656,1788.2,1788.1,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745438837510,2.88368,1788.2,1788.1,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745438837717,1.7656,1788.2,1788.1,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745438838016,1.7656,1788.2,1788.1,8.38694]
["bitfinex-derivatives","ETHF0:USTF0",1745438838216,1.7656,1788.2,1788.1,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745438838609,2.88368,1788.2,1788.1,5.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745438839521,2.88368,1788.2,1788.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745438840108,8.37968,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745438840522,7.2616,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745438840719,5.496,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745438841318,1.11804,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438841718,1.11804,1788.3,1787.9,7.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745438841916,1.11808,1788.2,1788.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745438843419,1.11808,1788.2,1787.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1745438843617,1.11814,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438843818,1.11821,1788.0,1787.9,2.97422]
["bitfinex-derivatives","ETHF0:USTF0",1745438844016,1.8105,1788.2,1787.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745438844017,1.11827,1787.9,1787.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745438844215,6.00328,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438844216,1.11833,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438844410,3.2078,1788.1,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745438844616,1.7503,1788.0,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745438846713,2.86855,1788.0,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745438847422,2.86855,1788.0,1787.6,7.84113]
["bitfinex-derivatives","ETHF0:USTF0",1745438847725,1.7503,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745438848126,7.2463,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745438848630,5.496,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745438849221,3.2078,1788.3,1787.8,10.06154]
["bitfinex-derivatives","ETHF0:USTF0",1745438849425,45.58697,1788.4,1788.2,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438849724,1.11802,1788.3,1788.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745438850028,2.94832,1788.3,1788.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745438850524,2.94832,1788.3,1788.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745438851121,8.44432,1788.3,1788.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745438852932,8.44432,1788.3,1788.2,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745438853227,7.3263,1788.3,1788.2,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745438853427,5.496,1788.3,1788.2,7.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745438853930,5.496,1788.3,1788.2,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745438854324,40.8,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745438855231,40.8,1788.5,1788.4,2.89596]
["bitfinex-derivatives","ETHF0:USTF0",1745438855432,40.8,1788.5,1788.4,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1745438859035,1.7754,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438859233,1.7754,1788.8,1788.5,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1745438859234,2.89311,1788.8,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745438859436,4.65161,1788.8,1788.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745438859837,3.5339,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438860131,9.0299,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438860333,10.14761,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438861233,9.0299,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438861841,10.14761,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438862539,1.11777,1788.7,1788.6,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1745438862831,9.0299,1788.8,1788.6,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1745438863037,10.14764,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438863234,4.65164,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438864231,10.14764,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438865124,10.14764,1788.8,1788.6,2.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745438865335,10.14764,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438865534,10.14764,1788.8,1788.6,2.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745438865739,10.14764,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438865934,10.14764,1788.8,1788.7,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1745438867333,9.0299,1788.8,1788.7,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1745438867629,8.38911,1788.8,1788.7,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1745438867937,8.38911,1788.8,1788.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745438868137,10.23371,1788.8,1788.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745438868836,10.23371,1788.8,1788.7,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1745438869637,10.23371,1788.8,1788.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745438869939,1.11793,1788.5,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745438870146,5.496,1788.5,1788.4,3.01714]
["bitfinex-derivatives","ETHF0:USTF0",1745438870839,6.61389,1788.5,1788.4,3.01714]
["bitfinex-derivatives","ETHF0:USTF0",1745438871328,1.11796,1788.4,1788.3,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745438871533,4.72526,1788.4,1788.3,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745438871736,4.72526,1788.4,1788.3,10.15952]
["bitfinex-derivatives","ETHF0:USTF0",1745438871937,3.6073,1788.4,1788.3,10.15952]
["bitfinex-derivatives","ETHF0:USTF0",1745438872437,7.2965,1788.4,1788.3,10.15952]
["bitfinex-derivatives","ETHF0:USTF0",1745438873739,5.496,1788.4,1788.3,10.15952]
["bitfinex-derivatives","ETHF0:USTF0",1745438874146,1.11794,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745438874346,3.5108,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438874641,4.62863,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438875143,10.12463,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438875342,10.12463,1788.6,1788.4,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745438875543,5.496,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438875741,5.496,1788.6,1788.5,4.60569]
["bitfinex-derivatives","ETHF0:USTF0",1745438876142,1.11773,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438876340,1.11771,1788.8,1788.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745438876543,2.98101,1788.8,1788.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745438876743,2.98101,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438877045,2.98101,1788.8,1788.7,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745438877245,8.47701,1788.8,1788.7,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745438878246,8.47701,1788.8,1788.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745438878543,8.47701,1788.8,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745438878747,3.02277,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745438879046,3.02277,1788.7,1788.6,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745438879245,8.51877,1788.7,1788.6,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745438880447,8.51877,1788.7,1788.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745438880950,1.11786,1788.6,1788.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745438881151,12.02486,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438881352,7.2826,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438881542,7.2826,1788.6,1788.5,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1745438883551,8.40043,1788.6,1788.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745438884253,8.40043,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438884254,7.2826,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438884440,1.11796,1788.4,1788.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745438884841,1.7595,1788.5,1788.1,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1745438884842,1.11807,1788.3,1788.1,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1745438885042,1.7595,1788.2,1788.1,6.07911]
["bitfinex-derivatives","ETHF0:USTF0",1745438885245,2.87758,1788.2,1788.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745438885444,1.11814,1788.1,1788.0,6.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745438885645,2.87764,1788.1,1788.0,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745438886148,8.37364,1788.1,1788.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745438886550,7.2555,1788.1,1787.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745438886753,1.11831,1787.9,1787.7,6.07936]
["bitfinex-derivatives","ETHF0:USTF0",1745438886947,4.71345,1788.0,1787.8,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745438887252,3.5952,1788.0,1787.9,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1745438887441,1.8357,1788.0,1787.9,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1745438888754,2.95391,1788.0,1787.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745438888954,4.75421,1788.0,1787.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745438889147,3.636,1788.0,1787.9,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1745438889655,1.8357,1788.0,1787.9,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1745438890457,1.11818,1788.1,1787.9,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1745438890758,1.11818,1788.1,1788.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745438891357,8.44758,1788.1,1788.0,2.90701]
["bitfinex-derivatives","ETHF0:USTF0",1745438891551,8.44758,1788.1,1788.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745438893154,5.496,1788.1,1788.0,2.90701]
["bitfinex-derivatives","ETHF0:USTF0",1745438893955,5.496,1788.1,1788.0,4.66631]
["bitfinex-derivatives","ETHF0:USTF0",1745438894161,6.22486,1788.3,1788.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745438894453,6.22486,1788.3,1788.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745438894654,1.11808,1788.2,1788.0,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1745438894851,2.96178,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745438895051,2.96178,1788.2,1788.1,2.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745438895256,2.96178,1788.2,1788.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745438895557,2.96178,1788.2,1788.1,2.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745438895858,2.96178,1788.2,1788.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745438896357,8.45778,1788.2,1788.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745438897053,1.11814,1788.1,1787.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745438897254,1.11821,1788.0,1787.9,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745438897455,1.11821,1788.0,1787.9,7.08257]
["bitfinex-derivatives","ETHF0:USTF0",1745438899262,2.91049,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438899460,1.11821,1788.0,1787.9,7.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745438899658,1.11821,1788.0,1787.9,5.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745438899957,2.91048,1788.1,1787.9,5.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745438900861,2.91048,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745438902261,5.496,1788.1,1788.0,9.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745438902454,5.496,1788.1,1788.0,6.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745438902656,5.496,1788.1,1788.0,11.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745438903258,1.118,1788.4,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745438903963,1.118,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438905663,1.118,1788.4,1788.3,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1745438907161,3.7138,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745438907363,3.822,1788.8,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438907557,1.11777,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438907957,1.11783,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745438908262,1.11782,1788.7,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745438908455,3.5962,1788.7,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745438908655,1.11785,1788.6,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745438908865,1.11786,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745438909066,3.5962,1788.7,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745438909267,10.21002,1788.7,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745438909468,10.21002,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438909668,1.11785,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745438909863,1.11789,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438910069,1.11789,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745438910269,2.86168,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438911171,8.35768,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438912074,5.496,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745438913273,2.97017,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438914174,1.11783,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745438914666,9.2285,1788.7,1788.4,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1745438914862,1.11789,1788.5,1788.4,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1745438915068,9.2285,1788.7,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745438915265,1.11786,1788.6,1788.5,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745438915767,1.11777,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438916876,4.91145,1788.8,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438917576,1.11777,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438917976,4.91145,1788.8,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438918170,10.40745,1788.8,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438918477,13.61525,1788.8,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438918676,1.11777,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438918977,13.61524,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438919178,1.11777,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745438919871,12.4975,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438920073,5.496,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745438921172,6.61377,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745438921478,5.496,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745438923080,6.61377,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745438924081,5.496,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745438924275,6.61377,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745438924784,5.496,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745438925178,5.496,1788.7,1788.6,10.16478]
["bitfinex-derivatives","ETHF0:USTF0",1745438925578,5.496,1788.7,1788.6,11.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745438926285,4.32539,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745438926481,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745438927185,8.7038,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745438927985,8.7038,1789.0,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745438928284,1.11772,1788.8,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745438928479,6.00208,1788.8,1788.4,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745438928682,1.11789,1788.6,1788.4,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745438928883,3.684,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438929081,9.18,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438929277,10.29777,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438931087,1.11783,1788.6,1788.5,3.00576]
["bitfinex-derivatives","ETHF0:USTF0",1745438931290,10.29781,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438932788,1.11783,1788.6,1788.5,3.00576]
["bitfinex-derivatives","ETHF0:USTF0",1745438932985,2.96183,1788.6,1788.5,3.00576]
["bitfinex-derivatives","ETHF0:USTF0",1745438933289,7.34,1788.6,1788.5,3.00576]
["bitfinex-derivatives","ETHF0:USTF0",1745438935685,8.45783,1788.6,1788.5,3.00576]
["bitfinex-derivatives","ETHF0:USTF0",1745438935992,1.11789,1788.5,1788.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745438936182,8.50839,1788.5,1788.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745438936786,10.18529,1788.5,1788.0,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745438936989,1.11814,1788.1,1788.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745438937286,1.11814,1788.1,1788.0,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745438937992,3.01264,1788.1,1788.0,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1745438938589,1.11821,1788.0,1787.9,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745438938792,2.97781,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438939089,1.8596,1788.0,1787.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745438939589,1.8596,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745438940089,1.8596,1788.0,1787.9,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745438941488,1.8881,1788.2,1787.9,6.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745438941697,3.2078,1788.4,1788.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745438941698,5.1176,1788.4,1788.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745438941900,5.1176,1788.4,1788.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745438942105,1.11808,1788.2,1788.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745438943399,1.11808,1788.2,1788.1,3.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745438943602,3.02773,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745438943901,5.1176,1788.4,1788.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745438944302,6.2356,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438944810,1.11802,1788.3,1788.2,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1745438945012,4.86037,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438945309,4.86037,1788.4,1788.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745438945807,4.86037,1788.4,1788.3,2.95932]
["bitfinex-derivatives","ETHF0:USTF0",1745438946216,10.35637,1788.4,1788.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745438946509,10.35637,1788.4,1788.3,2.95932]
["bitfinex-derivatives","ETHF0:USTF0",1745438946700,10.35637,1788.4,1788.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745438947105,10.35637,1788.4,1788.3,2.95932]
["bitfinex-derivatives","ETHF0:USTF0",1745438947305,10.35637,1788.4,1788.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745438948206,4.86037,1788.4,1788.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745438948715,4.86037,1788.4,1788.3,2.95932]
["bitfinex-derivatives","ETHF0:USTF0",1745438948906,11.69704,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745438949209,5.0831,1788.5,1788.4,3.04006]
["bitfinex-derivatives","ETHF0:USTF0",1745438949407,3.2078,1788.5,1788.4,3.04006]
["bitfinex-derivatives","ETHF0:USTF0",1745438950405,6.93098766,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438951101,6.93098766,1788.7,1788.6,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745438951416,8.04875766,1788.7,1788.6,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745438951806,3.72318766,1788.7,1788.6,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745438952014,1.11772,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745438952215,1.11772,1788.8,1788.7,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1745438952611,3.5465,1788.9,1788.7,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1745438952814,2.86919,1788.9,1788.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745438953312,2.86919,1788.9,1788.8,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1745438953313,7.2475,1788.9,1788.8,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1745438953505,5.496,1788.9,1788.8,12.06121]
["bitfinex-derivatives","ETHF0:USTF0",1745438953906,5.496,1788.9,1788.8,14.29778139]
["bitfinex-derivatives","ETHF0:USTF0",1745438954111,4.22067,1788.9,1788.8,14.29778139]
["bitfinex-derivatives","ETHF0:USTF0",1745438954408,3.72318766,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745438954715,3.72318766,1789.0,1788.9,8.69839716]
["bitfinex-derivatives","ETHF0:USTF0",1745438954915,3.72318766,1789.0,1788.9,13.69839716]
["bitfinex-derivatives","ETHF0:USTF0",1745438955117,3.72318766,1789.0,1788.9,19.19439716]
["bitfinex-derivatives","ETHF0:USTF0",1745438955803,4.84046766,1789.5,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745438956008,3.72318766,1789.5,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745438956311,3.72318766,1789.5,1789.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745438956511,4.84045766,1789.5,1789.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745438957220,9.21918766,1789.5,1789.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745438957921,9.21918766,1789.5,1789.4,3.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745438958119,10.33645766,1789.5,1789.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745438958613,12.27405766,1789.5,1789.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745438959218,8.55087,1789.5,1789.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745438960019,8.55087,1789.5,1789.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745438960020,1.11733,1789.4,1789.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745438960220,10.33693,1789.4,1789.3,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745438960819,10.33693,1789.4,1789.3,4.97269]
["bitfinex-derivatives","ETHF0:USTF0",1745438961018,10.33693,1789.4,1789.3,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745438962712,14.2196,1789.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745438962914,1.11754,1789.1,1789.0,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1745438963119,6.61354,1789.1,1789.0,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1745438964122,7.3646,1789.1,1789.0,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1745438964417,7.3646,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745438964618,9.1883,1789.1,1788.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745438964922,1.8237,1789.0,1788.9,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745438965120,1.8237,1789.0,1788.9,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745438965510,2.94128,1789.0,1788.9,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745438966221,8.43728,1789.0,1788.9,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745438967218,8.43728,1789.0,1788.9,12.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745438967219,5.496,1789.0,1788.9,12.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745438967429,5.496,1789.0,1788.9,15.28953]
["bitfinex-derivatives","ETHF0:USTF0",1745438967817,5.496,1789.0,1788.9,10.28953]
["bitfinex-derivatives","ETHF0:USTF0",1745438968125,5.496,1789.0,1788.9,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745438968927,6.61358,1789.0,1788.9,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745438969625,8.43078,1789.0,1788.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745438970125,1.11764,1788.9,1788.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745438970317,4.86914,1788.9,1788.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745438971224,10.36514,1788.9,1788.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745438971627,1.11775,1788.8,1788.6,8.36057]
["bitfinex-derivatives","ETHF0:USTF0",1745438971821,2.93495,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745438972128,8.43095,1788.8,1788.6,10.30058]
["bitfinex-derivatives","ETHF0:USTF0",1745438972321,1.11777,1788.7,1788.6,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745438972626,2.90147,1788.7,1788.6,7.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745438972829,4.73837,1788.7,1788.6,7.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745438973127,10.23437,1788.7,1788.6,7.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745438974328,9.1166,1788.7,1788.6,7.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745438975328,5.496,1788.7,1788.6,7.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745438977932,6.61377,1788.7,1788.6,7.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745438979030,5.496,1788.7,1788.6,7.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745438986330,7.2911,1788.7,1788.6,7.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745438987637,8.40887,1788.7,1788.6,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1745438987836,1.11783,1788.6,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745438988031,4.97593,1788.6,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745438988726,1.118,1788.4,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745438988929,3.7291,1788.3,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745438989639,5.496,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745438990227,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745438990432,5.0532,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745438991138,5.1259,1789.1,1788.9,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745438991439,1.9181,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438991631,2.96291,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438991832,1.11752,1789.1,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438992032,3.6686,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438992235,5.496,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438992438,11.0840292,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438993736,12.2014892,1789.2,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438994239,13.9937892,1789.2,1789.0,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745438994745,1.11753,1789.1,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745438994936,13.9938292,1789.2,1789.0,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745438995133,1.7923,1789.1,1789.0,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745438995644,1.7923,1789.1,1788.8,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745438995843,1.7923,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438996143,7.2883,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438999554,8.40582,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745438999750,7.2883,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439000048,1.11762,1789.0,1788.8,7.02536]
["bitfinex-derivatives","ETHF0:USTF0",1745439000242,6.68412,1789.0,1788.8,7.02536]
["bitfinex-derivatives","ETHF0:USTF0",1745439000438,5.496,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439001149,5.496,1789.1,1789.0,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1745439001352,6.61354,1789.1,1788.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745439001544,5.496,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439001845,1.11758,1789.0,1788.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745439002051,2.98368,1789.0,1788.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745439002243,10.28168,1789.0,1788.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745439003250,10.28168,1789.0,1788.9,3.02484]
["bitfinex-derivatives","ETHF0:USTF0",1745439003645,9.1641,1789.0,1788.9,3.02484]
["bitfinex-derivatives","ETHF0:USTF0",1745439004053,1.11774,1788.8,1788.6,3.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745439004252,1.11774,1788.8,1788.6,2.98938]
["bitfinex-derivatives","ETHF0:USTF0",1745439004451,1.8779,1788.7,1788.6,2.98938]
["bitfinex-derivatives","ETHF0:USTF0",1745439005140,8.49167,1788.7,1788.6,2.98938]
["bitfinex-derivatives","ETHF0:USTF0",1745439005454,1.11783,1788.6,1788.5,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1745439005653,3.03163,1788.6,1788.5,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1745439005849,4.89383,1788.6,1788.5,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1745439006249,10.38983,1788.6,1788.5,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1745439006548,9.272,1788.6,1788.5,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1745439006953,9.272,1788.6,1788.5,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745439007146,10.38983,1788.6,1788.5,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745439007747,9.272,1788.6,1788.5,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745439008147,7.3582,1788.6,1788.5,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745439008653,5.496,1788.6,1788.5,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745439009255,4.95865,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439009949,4.95865,1788.8,1788.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745439010257,8.54085,1788.8,1788.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745439011149,10.50395,1788.8,1788.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745439011554,9.3862,1788.8,1788.5,5.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745439011752,1.11783,1788.6,1788.5,6.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745439012259,6.61383,1788.6,1788.5,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745439012652,5.496,1788.6,1788.5,6.97459]
["bitfinex-derivatives","ETHF0:USTF0",1745439013163,3.04484,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439013861,1.9271,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439014062,3.02666,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439014361,1.11772,1788.8,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745439014749,3.02669,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439015257,1.11777,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745439015862,3.02617,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745439016461,3.02615,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439017263,6.61375,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439017466,5.496,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439017962,5.496,1788.8,1788.7,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439018156,1.11759,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745439018361,1.11764,1788.9,1788.8,4.86937]
["bitfinex-derivatives","ETHF0:USTF0",1745439018559,1.11764,1788.9,1788.8,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1745439019864,3.05822,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745439020066,3.05822,1789.0,1788.9,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745439020456,4.93602,1789.0,1788.9,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745439020765,4.93602,1789.0,1788.9,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745439021061,4.93602,1789.0,1788.9,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745439021264,10.43202,1789.0,1788.9,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745439021565,10.43202,1789.0,1788.9,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745439021865,10.43202,1789.0,1788.9,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745439023258,4.93602,1789.0,1788.9,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745439024161,10.43202,1789.0,1788.9,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745439024560,10.43202,1789.0,1788.9,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745439026572,1.11764,1788.9,1788.8,6.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745439026866,4.79864,1788.9,1788.8,6.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745439027072,10.29464,1788.9,1788.8,6.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745439027372,10.29464,1788.9,1788.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745439027572,12.3848,1788.9,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745439027874,1.11783,1788.6,1788.5,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745439028068,1.11783,1788.6,1788.5,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1745439028268,6.61383,1788.6,1788.5,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1745439029172,1.11783,1788.6,1788.5,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1745439032670,1.11783,1788.6,1788.5,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1745439033981,8.7038,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745439034280,3.2078,1788.7,1788.6,2.95433]
["bitfinex-derivatives","ETHF0:USTF0",1745439034478,4.32548,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439035177,9.82148,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439035378,9.82148,1788.9,1788.8,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745439035876,9.82148,1788.9,1788.8,4.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745439036178,6.61368,1788.9,1788.8,4.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745439039581,6.61368,1788.9,1788.8,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745439039785,8.45248,1788.9,1788.8,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745439040681,8.45248,1788.9,1788.8,4.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745439041382,7.3348,1788.9,1788.8,4.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745439041976,5.496,1788.9,1788.8,4.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745439042777,6.61364,1788.9,1788.8,4.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745439043078,5.496,1788.9,1788.8,4.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745439044286,8.04650261,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439044487,3.72114261,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439044987,3.72114261,1789.1,1789.0,4.88568]
["bitfinex-derivatives","ETHF0:USTF0",1745439046886,1.11746,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439047082,6.61346,1789.2,1789.1,3.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745439047286,5.496,1789.2,1789.1,3.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745439047481,4.05826,1789.2,1789.1,15.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745439047678,3.72114261,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439047986,3.72114261,1789.4,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745439047987,2.49894261,1789.4,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745439048186,2.49894261,1789.4,1789.3,14.82119]
["bitfinex-derivatives","ETHF0:USTF0",1745439048486,2.49894261,1789.4,1789.3,16.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745439049789,2.49894261,1789.4,1789.3,17.15596169]
["bitfinex-derivatives","ETHF0:USTF0",1745439049986,1.18338261,1789.4,1789.3,17.15596169]
["bitfinex-derivatives","ETHF0:USTF0",1745439050291,4.01086181,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439050487,4.01086181,1789.5,1789.4,5.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745439050788,2.79570181,1789.5,1789.4,10.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745439051086,0.44039181,1789.5,1789.4,11.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745439051293,5.1533,1790.0,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745439051587,5.1533,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745439052183,5.1561,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745439052380,6.27293,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745439052578,6.9545,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745439052890,5.0062,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745439053390,10.5022,1790.2,1790.1,2.92349]
["bitfinex-derivatives","ETHF0:USTF0",1745439054289,7.2944,1790.2,1790.1,2.92349]
["bitfinex-derivatives","ETHF0:USTF0",1745439054487,5.496,1790.2,1790.1,6.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745439055079,7.2599,1790.3,1790.1,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745439055386,1.11683,1790.2,1790.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745439055586,1.11702,1789.9,1789.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745439055788,1.11702,1789.9,1789.8,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745439055986,2.88091,1790.0,1789.8,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745439056195,8.37692,1789.9,1789.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745439058594,8.37692,1789.9,1789.8,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745439059989,7.2599,1789.9,1789.8,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745439060692,7.2599,1789.9,1789.8,7.08078]
["bitfinex-derivatives","ETHF0:USTF0",1745439061194,1.7639,1789.9,1789.8,7.08078]
["bitfinex-derivatives","ETHF0:USTF0",1745439061691,1.7639,1789.9,1789.8,5.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745439061894,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439062093,1.11727,1789.5,1789.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745439062293,1.11744,1789.3,1789.0,12.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745439062591,1.8698,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439062798,6.59233,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439063194,12.08833,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439064000,12.08833,1789.4,1789.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745439064198,12.08833,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439064803,12.08833,1789.4,1789.2,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745439064991,1.9515,1789.3,1789.0,11.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745439065198,1.9515,1789.3,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745439065199,3.06894,1789.3,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745439065400,3.06894,1789.3,1789.1,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745439065600,1.9515,1789.2,1789.1,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745439067707,3.06896,1789.2,1789.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745439068004,1.11752,1789.1,1789.0,11.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745439068207,1.11752,1789.1,1789.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745439068208,2.91652,1789.1,1789.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745439068405,4.69332,1789.1,1789.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745439069207,10.18932,1789.1,1789.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745439070406,10.18932,1789.1,1789.0,5.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745439072108,10.18932,1789.1,1789.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745439072310,10.18932,1789.1,1789.0,5.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745439074111,9.0718,1789.1,1789.0,5.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745439074409,10.18932,1789.1,1789.0,5.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745439082216,10.18932,1789.1,1789.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745439082410,1.11771,1788.8,1788.7,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1745439082615,1.11771,1788.8,1788.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745439083314,1.11789,1788.5,1788.4,5.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745439084509,3.7116,1788.5,1788.4,5.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745439085412,4.32554,1788.8,1788.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745439085716,4.32544,1789.0,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439085911,6.18464,1789.0,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439086113,11.68064,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745439086313,10.563,1789.0,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745439086514,10.563,1789.0,1788.7,4.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745439086712,1.11771,1788.8,1788.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745439087019,1.8592,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439087218,2.97684,1788.9,1788.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745439088415,8.47284,1788.9,1788.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745439088718,8.47284,1788.9,1788.8,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745439088918,8.47284,1788.9,1788.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745439089119,2.97684,1788.9,1788.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745439090617,2.97684,1788.9,1788.8,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745439091321,8.47284,1788.9,1788.8,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745439092619,8.47284,1788.9,1788.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745439093820,1.11771,1788.8,1788.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745439094016,1.11777,1788.7,1788.6,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745439094323,1.11783,1788.6,1788.5,7.99165]
["bitfinex-derivatives","ETHF0:USTF0",1745439094523,1.11783,1788.6,1788.5,6.58095]
["bitfinex-derivatives","ETHF0:USTF0",1745439094920,2.89621,1788.7,1788.5,6.58095]
["bitfinex-derivatives","ETHF0:USTF0",1745439095224,2.89621,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745439095423,1.7784,1788.7,1788.6,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1745439097227,7.2744,1788.7,1788.6,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1745439097421,5.496,1788.7,1788.6,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1745439098226,7.2208,1789.6,1788.9,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745439098527,3.679,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439099026,4.79637,1789.4,1789.2,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745439099227,10.29237,1789.4,1789.2,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745439099429,1.9039,1789.3,1789.2,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745439100121,7.3999,1789.3,1789.2,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745439101127,5.496,1789.3,1789.2,3.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745439101425,5.496,1789.3,1789.2,8.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745439101625,5.496,1789.3,1789.2,12.05251]
["bitfinex-derivatives","ETHF0:USTF0",1745439102130,2.98108,1789.7,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745439103028,1.9186,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745439103731,3.03581,1789.6,1789.5,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1745439104030,1.9186,1789.6,1789.5,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1745439104236,7.4146,1789.6,1789.5,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1745439104727,5.496,1789.6,1789.5,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1745439105031,5.496,1789.6,1789.5,7.07501]
["bitfinex-derivatives","ETHF0:USTF0",1745439105233,1.9186,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745439106332,7.4146,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745439107033,8.53168,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745439107230,1.11714,1789.7,1789.6,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745439107435,2.93839,1789.7,1789.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745439107935,1.8212,1789.6,1789.5,5.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745439108530,5.496,1789.7,1789.5,5.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745439108736,5.496,1789.7,1789.6,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1745439109131,5.496,1789.7,1789.6,7.95521]
["bitfinex-derivatives","ETHF0:USTF0",1745439109438,4.70919,1790.1,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745439109641,1.7615,1790.0,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745439110131,1.7615,1790.0,1789.9,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1745439111028,1.9508,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745439111234,6.08611,1790.3,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745439111431,6.08611,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745439111632,4.9693,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745439111833,6.08607,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745439112241,4.9693,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745439112841,6.08607,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745439113035,4.9693,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745439113235,6.08607,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745439113543,1.11683,1790.2,1790.1,3.03175]
["bitfinex-derivatives","ETHF0:USTF0",1745439113848,3.2078,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745439114141,4.32457,1790.3,1790.2,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745439114439,6.24497,1790.3,1790.2,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745439114941,3.03717,1790.3,1790.2,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745439115740,3.03717,1790.3,1790.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745439116045,1.11683,1790.2,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745439116345,2.94293,1790.2,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745439116741,1.11691,1790.1,1790.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745439116947,1.11702,1789.9,1789.8,7.05353]
["bitfinex-derivatives","ETHF0:USTF0",1745439117149,8.5333,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745439117446,1.11702,1789.9,1789.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745439117642,2.94312,1789.9,1789.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745439118150,8.43912,1789.9,1789.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745439118846,1.11708,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745439119150,4.92728,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745439119953,3.8102,1789.8,1789.5,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745439120154,7.4206,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745439120450,1.11714,1789.7,1789.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745439120655,1.11721,1789.6,1789.5,5.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745439120852,1.11721,1789.6,1789.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745439121152,1.11734,1789.4,1789.2,9.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745439121358,1.11739,1789.3,1789.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745439121544,1.11757,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439122045,1.11757,1789.1,1788.9,7.04899]
["bitfinex-derivatives","ETHF0:USTF0",1745439122452,9.74918,1789.5,1788.9,7.04899]
["bitfinex-derivatives","ETHF0:USTF0",1745439122453,1.1175,1789.2,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439122651,1.1175,1789.2,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745439122851,1.1175,1789.2,1789.0,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745439123054,1.11752,1789.1,1789.0,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745439124857,1.1175,1789.2,1789.0,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745439125352,1.11752,1789.1,1789.0,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745439125553,1.11751,1789.2,1789.0,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745439126056,1.11752,1789.1,1789.0,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745439129261,1.11752,1789.1,1789.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745439129460,1.11752,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439129859,1.11758,1789.0,1788.9,5.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745439130456,1.11756,1789.1,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745439130761,1.11758,1789.0,1788.9,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745439130961,3.00488,1789.0,1788.9,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745439131163,3.00488,1789.0,1788.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745439131363,1.11771,1788.8,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745439131561,1.11789,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439131764,1.11789,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745439131960,1.11797,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745439132161,1.11797,1788.4,1788.2,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745439132162,1.11792,1788.5,1788.2,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745439132364,1.11787,1788.6,1788.2,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1745439132565,4.81432,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745439132768,3.2078,1788.9,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745439133060,1.11777,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745439133266,1.11776,1788.8,1788.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745439134270,3.2078,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439134458,3.6965,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745439134459,4.81412,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745439134664,1.11756,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439135062,1.11759,1789.0,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745439135261,1.11756,1789.1,1789.0,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745439135667,1.11759,1789.0,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745439135968,1.11764,1788.9,1788.8,2.90186]
["bitfinex-derivatives","ETHF0:USTF0",1745439136467,1.11762,1789.0,1788.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745439137966,1.11757,1789.1,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745439138560,4.3253,1789.2,1788.8,4.57846]
["bitfinex-derivatives","ETHF0:USTF0",1745439138759,1.11752,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745439138965,1.11758,1789.0,1788.9,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745439139366,1.11758,1789.0,1788.9,2.94524]
["bitfinex-derivatives","ETHF0:USTF0",1745439139568,5.496,1789.1,1788.9,2.94524]
["bitfinex-derivatives","ETHF0:USTF0",1745439139868,5.496,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439140464,5.496,1789.1,1789.0,2.98348]
["bitfinex-derivatives","ETHF0:USTF0",1745439141270,1.11752,1789.1,1789.0,2.98348]
["bitfinex-derivatives","ETHF0:USTF0",1745439141870,1.11751,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439142172,6.61351,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439142370,6.61351,1789.2,1789.0,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745439142871,6.61351,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439143270,1.11751,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439143571,4.93154,1789.3,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439143870,1.11746,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439144066,6.61346,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439144271,6.61346,1789.2,1789.1,2.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745439145275,5.496,1789.2,1789.1,2.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745439146672,6.61346,1789.2,1789.1,2.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745439146973,5.496,1789.2,1789.1,2.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745439147166,1.1174,1789.3,1789.2,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745439147369,5.12439,1789.4,1789.2,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745439147567,1.11739,1789.4,1789.2,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745439147760,1.11736,1789.4,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745439147966,3.618,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439148272,10.23127,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439149368,5.496,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439149568,6.61327,1789.5,1789.4,2.88463]
["bitfinex-derivatives","ETHF0:USTF0",1745439149874,5.496,1789.5,1789.4,2.88463]
["bitfinex-derivatives","ETHF0:USTF0",1745439150575,6.61327,1789.5,1789.4,2.88463]
["bitfinex-derivatives","ETHF0:USTF0",1745439150973,6.61327,1789.5,1789.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745439151669,1.11733,1789.4,1789.3,2.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745439151876,2.94443,1789.4,1789.3,2.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745439152174,1.11739,1789.3,1789.2,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745439152376,1.8271,1789.3,1789.2,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745439153079,2.94449,1789.3,1789.2,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745439153377,1.8271,1789.3,1789.2,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745439153578,1.8271,1789.3,1789.2,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745439154870,2.94449,1789.3,1789.2,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745439155267,8.44049,1789.3,1789.2,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745439156575,5.496,1789.3,1789.2,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745439156775,6.61339,1789.3,1789.2,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745439158581,5.496,1789.3,1789.2,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745439158781,6.61339,1789.3,1789.2,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745439159279,5.496,1789.3,1789.2,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745439160075,2.90892,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439160278,1.8118,1789.7,1789.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745439160581,4.32479,1790.0,1789.6,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745439160873,2.93762,1789.9,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745439161072,8.43362,1789.9,1789.8,2.88363]
["bitfinex-derivatives","ETHF0:USTF0",1745439161466,7.3166,1789.9,1789.8,2.88363]
["bitfinex-derivatives","ETHF0:USTF0",1745439161981,5.496,1789.9,1789.8,2.88363]
["bitfinex-derivatives","ETHF0:USTF0",1745439162478,5.496,1789.9,1789.8,6.09143]
["bitfinex-derivatives","ETHF0:USTF0",1745439163077,5.496,1789.9,1789.8,11.09143]
["bitfinex-derivatives","ETHF0:USTF0",1745439163275,5.57051406,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745439163577,7.39111406,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745439164282,1.11696,1790.0,1789.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745439164479,1.9047,1789.9,1789.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745439165276,3.02172,1789.9,1789.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745439165483,3.02172,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745439165672,1.9047,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745439166284,7.4007,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745439167882,8.51778,1789.9,1789.7,10.64631]
["bitfinex-derivatives","ETHF0:USTF0",1745439168181,2.97658,1789.8,1789.7,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745439168383,4.87138,1789.8,1789.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745439168782,1.1172,1789.7,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745439168977,1.8595,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745439169975,2.97671,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745439170278,7.3555,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745439170584,8.47271,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745439170975,7.3555,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745439171684,7.3555,1789.6,1789.5,4.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745439171983,8.47271,1789.6,1789.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745439172186,8.47271,1789.6,1789.5,4.80037]
["bitfinex-derivatives","ETHF0:USTF0",1745439172484,8.47271,1789.6,1789.4,6.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745439172675,1.9145,1789.5,1789.4,6.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745439173880,3.03177,1789.5,1789.4,6.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745439174076,1.9145,1789.5,1789.4,6.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745439174771,1.9145,1789.5,1789.4,8.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745439177484,3.03177,1789.5,1789.4,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1745439177785,4.89067,1789.5,1789.4,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1745439177988,4.89067,1789.5,1789.4,6.98233]
["bitfinex-derivatives","ETHF0:USTF0",1745439178186,10.38667,1789.5,1789.4,6.98233]
["bitfinex-derivatives","ETHF0:USTF0",1745439178691,10.38667,1789.5,1789.4,5.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439180188,9.2694,1789.5,1789.4,5.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439181089,3.7734,1789.5,1789.4,5.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439181686,4.89067,1789.5,1789.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745439181889,4.89067,1789.5,1789.4,5.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439182082,10.38667,1789.5,1789.4,5.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439182278,9.2694,1789.5,1789.2,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745439182485,8.47218,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745439183191,7.3549,1789.5,1789.2,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745439183392,1.11739,1789.3,1789.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745439184083,6.61339,1789.3,1789.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745439184278,1.11746,1789.2,1789.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745439184489,2.89246,1789.2,1789.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745439185092,1.11765,1788.9,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745439186089,6.61365,1788.9,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745439186391,5.496,1788.9,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745439186691,7.3871,1788.9,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745439187290,8.5048,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439187987,8.5048,1788.9,1788.7,7.04203]
["bitfinex-derivatives","ETHF0:USTF0",1745439189093,8.5048,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439189292,3.0088,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439189500,1.11771,1788.8,1788.7,7.04204]
["bitfinex-derivatives","ETHF0:USTF0",1745439190187,1.11771,1788.8,1788.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745439190594,1.11783,1788.6,1788.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745439191095,6.61383,1788.6,1788.5,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745439191984,6.61383,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439192295,1.11783,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439192490,1.11783,1788.6,1788.5,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745439192888,1.11783,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745439194596,1.11783,1788.6,1788.5,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1745439195694,1.11782,1788.7,1788.5,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1745439195898,1.11783,1788.6,1788.5,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1745439196086,1.11783,1788.6,1788.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745439196487,3.00623,1788.6,1788.5,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1745439196702,1.11796,1788.4,1788.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745439196900,3.06984,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745439197102,3.06984,1788.5,1788.4,2.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745439197595,3.06984,1788.5,1788.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745439197799,3.06984,1788.5,1788.4,2.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745439198199,8.56584,1788.5,1788.4,2.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745439199292,8.56584,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745439200201,5.496,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745439200404,5.496,1788.5,1788.4,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745439200803,5.496,1788.5,1788.4,6.14996]
["bitfinex-derivatives","ETHF0:USTF0",1745439201207,1.11777,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745439201401,1.11783,1788.6,1788.5,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745439201699,3.09933,1788.6,1788.5,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745439202205,1.11789,1788.5,1788.4,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745439202406,1.11789,1788.5,1788.4,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745439202802,3.09938,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745439203101,8.59538,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745439203307,8.59538,1788.6,1788.5,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745439204208,3.09938,1788.6,1788.5,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745439205500,1.9815,1788.6,1788.5,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745439205702,1.11783,1788.6,1788.5,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745439208300,8.58201,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745439208609,5.496,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745439208806,5.496,1788.7,1788.6,6.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745439209302,1.9372,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439209499,1.11748,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439210007,1.11753,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745439210212,1.11758,1789.0,1788.9,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745439210404,1.11764,1788.9,1788.8,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745439210599,1.9372,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745439210600,3.05483,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745439211012,1.9372,1789.0,1788.9,2.93904]
["bitfinex-derivatives","ETHF0:USTF0",1745439211311,1.1175,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439211500,3.0547,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439212019,3.0547,1789.2,1789.1,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745439212210,8.5507,1789.2,1789.1,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745439214804,11.7585,1789.2,1789.1,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745439215014,1.11752,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745439215306,2.96052,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745439215807,2.96052,1789.1,1789.0,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745439220711,1.843,1789.1,1789.0,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745439221008,1.1175,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439221212,3.0572,1789.2,1789.1,4.98442]
["bitfinex-derivatives","ETHF0:USTF0",1745439221507,3.2078,1789.6,1789.1,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745439221808,6.84102,1789.6,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745439222106,1.9397,1789.5,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745439222704,1.9397,1789.5,1789.4,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1745439223213,1.9976,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745439223415,1.9976,1789.6,1789.5,3.02517]
["bitfinex-derivatives","ETHF0:USTF0",1745439223416,1.9397,1789.6,1789.5,3.02517]
["bitfinex-derivatives","ETHF0:USTF0",1745439223710,3.05691,1789.6,1789.5,3.02517]
["bitfinex-derivatives","ETHF0:USTF0",1745439223906,1.9397,1789.6,1789.3,3.03067]
["bitfinex-derivatives","ETHF0:USTF0",1745439224114,1.11733,1789.4,1789.3,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745439224311,1.11733,1789.4,1789.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745439224509,2.98713,1789.4,1789.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745439224714,4.79413,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439225116,9.1728,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439225412,7.3658,1789.4,1789.3,2.95189]
["bitfinex-derivatives","ETHF0:USTF0",1745439225618,7.3658,1789.4,1789.3,4.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745439227020,8.48313,1789.4,1789.3,4.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745439227215,7.3658,1789.4,1789.3,4.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745439227515,5.496,1789.4,1789.3,4.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745439228213,2.97622,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745439230118,8.47222,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745439231721,1.11727,1789.5,1789.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745439232025,3.00197,1789.5,1789.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745439232719,1.8847,1789.5,1789.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745439233928,2.92179,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745439234122,8.41779,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745439235425,1.11721,1789.6,1789.5,4.90832]
["bitfinex-derivatives","ETHF0:USTF0",1745439235629,3.04931,1789.6,1789.5,4.90832]
["bitfinex-derivatives","ETHF0:USTF0",1745439236128,8.54531,1789.6,1789.5,4.90832]
["bitfinex-derivatives","ETHF0:USTF0",1745439236329,8.54531,1789.6,1789.5,3.00092]
["bitfinex-derivatives","ETHF0:USTF0",1745439236528,8.54531,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745439237128,1.11732,1789.5,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745439237330,3.04792,1789.5,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745439238730,1.11733,1789.4,1789.3,2.90303]
["bitfinex-derivatives","ETHF0:USTF0",1745439238930,3.04793,1789.4,1789.3,2.90303]
["bitfinex-derivatives","ETHF0:USTF0",1745439239131,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439239431,1.11764,1788.9,1788.8,4.32546]
["bitfinex-derivatives","ETHF0:USTF0",1745439239727,1.11771,1788.8,1788.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745439239934,2.90451,1788.8,1788.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745439240121,1.11777,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745439240327,3.05277,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745439240528,3.8556,1788.7,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745439240827,1.935,1788.6,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745439241028,1.935,1788.6,1788.5,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745439242050,3.05283,1788.6,1788.5,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745439242230,1.935,1788.6,1788.5,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745439242835,3.05283,1788.6,1788.5,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745439243635,1.935,1788.6,1788.5,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745439245338,3.2078,1788.9,1788.5,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745439245632,1.11777,1788.7,1788.6,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1745439246043,2.96346,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439246337,1.8457,1788.8,1788.6,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1745439246539,1.8457,1788.7,1788.6,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1745439247242,2.96347,1788.7,1788.6,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1745439247439,1.11783,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439247642,4.80043,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439247829,1.11789,1788.5,1788.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745439248034,2.96359,1788.5,1788.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745439249336,8.45959,1788.5,1788.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745439250048,1.11802,1788.3,1788.2,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745439250648,1.8267,1788.3,1788.2,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745439251246,1.8602,1788.3,1788.2,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1745439252240,2.88933,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745439252445,4.74373,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745439252946,1.8544,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745439253142,2.98873,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745439253441,4.84313,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745439253648,4.84318,1788.6,1788.4,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1745439253841,3.7253,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745439254040,1.8544,1788.6,1788.5,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1745439254239,7.3504,1788.6,1788.5,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1745439254948,8.46823,1788.6,1788.5,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1745439255246,8.46823,1788.6,1788.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745439255547,8.46823,1788.6,1788.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745439255942,1.11796,1788.5,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745439256242,3.00596,1788.5,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745439256442,1.888,1788.5,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745439256641,1.888,1788.5,1788.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745439257348,3.00589,1788.5,1788.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745439257949,1.888,1788.5,1788.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745439258151,3.00589,1788.5,1788.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745439258650,1.888,1788.5,1788.4,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745439259750,1.11787,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745439259953,2.94177,1788.6,1788.5,4.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745439260152,8.43777,1788.6,1788.5,4.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745439261053,7.3199,1788.6,1788.5,4.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745439261253,5.496,1788.6,1788.5,4.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745439262253,2.87963,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439263154,8.37563,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439263857,8.37563,1788.8,1788.7,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1745439264358,5.496,1788.8,1788.7,6.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745439265154,2.96452,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745439265452,1.8469,1789.0,1788.8,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745439265656,2.96454,1788.9,1788.8,4.96526]
["bitfinex-derivatives","ETHF0:USTF0",1745439265855,1.11771,1788.8,1788.7,10.08942]
["bitfinex-derivatives","ETHF0:USTF0",1745439266049,2.96461,1788.8,1788.7,10.08942]
["bitfinex-derivatives","ETHF0:USTF0",1745439266449,2.96461,1788.8,1788.7,12.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745439266645,1.8469,1788.8,1788.7,12.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745439267757,1.8469,1788.8,1788.7,8.79912]
["bitfinex-derivatives","ETHF0:USTF0",1745439267959,1.7564,1789.1,1788.7,13.68357]
["bitfinex-derivatives","ETHF0:USTF0",1745439268260,1.7694,1789.0,1788.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439268961,1.7564,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439269155,9.0218,1789.1,1789.0,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745439269754,10.13932,1789.1,1789.0,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745439270259,10.13932,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439270758,10.13932,1789.1,1789.0,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745439270961,9.0218,1789.1,1789.0,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745439271360,10.13932,1789.1,1789.0,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745439273559,9.0218,1789.1,1789.0,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745439274464,10.13932,1789.1,1789.0,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745439274963,10.13932,1789.1,1789.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745439275150,1.11758,1789.0,1788.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745439275354,2.88898,1789.0,1788.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745439276067,1.11764,1788.9,1788.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745439276265,1.11771,1788.8,1788.7,7.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745439276571,1.11771,1788.8,1788.7,5.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745439276760,2.89091,1788.8,1788.7,5.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745439277151,10.13641,1788.8,1788.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745439277463,10.13641,1788.8,1788.7,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745439278962,10.13641,1788.8,1788.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745439279161,10.13641,1788.8,1788.7,5.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745439279361,10.13641,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439279568,9.0187,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439279767,10.13641,1788.8,1788.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1745439279960,2.97667,1788.7,1788.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1745439280264,2.97667,1788.7,1788.6,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1745439280659,1.8589,1788.7,1788.6,2.97983]
["bitfinex-derivatives","ETHF0:USTF0",1745439280866,1.8589,1788.7,1788.6,4.80323]
["bitfinex-derivatives","ETHF0:USTF0",1745439281566,1.7732,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745439281760,2.97657,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439281959,4.88427,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439282159,10.38027,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439283067,9.2626,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745439283263,10.38024,1788.9,1788.8,3.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745439283463,9.2626,1788.9,1788.8,3.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745439283770,10.38024,1788.9,1788.8,3.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745439284872,9.2626,1788.9,1788.8,3.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745439285064,5.496,1788.9,1788.8,3.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745439285466,5.496,1788.9,1788.8,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745439286272,1.8558,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745439287165,7.3518,1789.1,1789.0,3.02378]
["bitfinex-derivatives","ETHF0:USTF0",1745439288068,5.496,1789.1,1789.0,4.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745439288273,5.46891477,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439288476,5.46891477,1789.2,1789.1,4.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745439289576,6.58637477,1789.2,1789.1,4.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745439289769,6.58637477,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745439290168,1.11752,1789.1,1789.0,7.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745439290372,1.7511,1789.1,1789.0,7.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745439291969,2.86862,1789.1,1789.0,7.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745439293078,1.7511,1789.1,1789.0,7.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745439293469,4.83989,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745439293780,5.55,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745439294171,11.046,1789.3,1789.2,2.99416]
["bitfinex-derivatives","ETHF0:USTF0",1745439294375,12.16339,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745439295588,11.046,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745439295987,11.046,1789.3,1789.2,2.99416]
["bitfinex-derivatives","ETHF0:USTF0",1745439297684,7.3235,1789.3,1789.2,2.99416]
["bitfinex-derivatives","ETHF0:USTF0",1745439297888,5.496,1789.3,1789.2,2.99416]
["bitfinex-derivatives","ETHF0:USTF0",1745439298389,1.8066,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439299194,7.3026,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439300794,5.496,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745439300981,5.496,1789.4,1789.3,10.08939]
["bitfinex-derivatives","ETHF0:USTF0",1745439301185,3.71781477,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745439301485,3.71781477,1789.6,1789.5,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1745439301684,0.53623477,1789.6,1789.5,9.32507]
["bitfinex-derivatives","ETHF0:USTF0",1745439301889,4.85388883,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745439302088,4.85388883,1789.7,1789.6,11.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745439302696,7.43271397,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745439302998,7.43271397,1789.8,1789.7,6.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745439303195,7.43271397,1789.8,1789.7,11.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745439303399,7.43271397,1789.8,1789.7,16.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745439304403,7.43271397,1789.8,1789.7,11.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745439304995,7.43271397,1789.8,1789.7,16.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745439305196,7.43271397,1789.8,1789.7,11.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745439306100,7.43271397,1789.8,1789.7,16.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745439306505,4.87494397,1789.8,1789.7,16.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745439306801,3.58910397,1789.8,1789.7,16.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745439307002,9.1950919,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745439307294,11.07876715,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745439307601,11.07876715,1790.2,1790.1,8.29569]
["bitfinex-derivatives","ETHF0:USTF0",1745439308404,11.07876715,1790.2,1790.1,10.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745439308900,11.07876715,1790.2,1790.1,15.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745439309099,11.07876715,1790.2,1790.1,10.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745439311204,1.9268,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745439311805,3.6716,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745439311991,1.8948,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745439312197,1.8854,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745439312405,3.6648,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745439312603,3.6648,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439312796,1.7794,1790.8,1790.7,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745439313001,1.7794,1790.8,1790.7,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1745439313699,1.7794,1790.8,1790.7,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745439314005,1.7794,1790.8,1790.7,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1745439314205,7.2754,1790.8,1790.7,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1745439314604,7.2754,1790.8,1790.7,8.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745439314908,4.17351,1790.8,1790.7,13.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745439315105,5.4465,1791.3,1790.8,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1745439315305,1.7794,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745439315507,1.7794,1791.2,1791.0,2.93799]
["bitfinex-derivatives","ETHF0:USTF0",1745439315703,1.7794,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745439316208,7.2754,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745439316896,8.39163,1791.2,1791.0,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745439317097,1.9208,1791.1,1791.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745439319502,1.9208,1791.1,1791.0,2.98408]
["bitfinex-derivatives","ETHF0:USTF0",1745439320607,3.6671,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745439321113,10.9113,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745439321513,5.496,1791.3,1791.2,5.08521]
["bitfinex-derivatives","ETHF0:USTF0",1745439321710,5.496,1791.3,1791.2,6.86591]
["bitfinex-derivatives","ETHF0:USTF0",1745439322205,1.1161,1791.4,1791.2,5.08521]
["bitfinex-derivatives","ETHF0:USTF0",1745439322407,1.8696,1791.3,1791.2,5.08521]
["bitfinex-derivatives","ETHF0:USTF0",1745439322612,1.8696,1791.3,1791.2,8.29301]
["bitfinex-derivatives","ETHF0:USTF0",1745439322808,3.7578,1791.3,1791.2,8.29301]
["bitfinex-derivatives","ETHF0:USTF0",1745439323517,1.8696,1791.3,1791.2,10.07911]
["bitfinex-derivatives","ETHF0:USTF0",1745439326413,1.8696,1791.3,1791.2,8.29301]
["bitfinex-derivatives","ETHF0:USTF0",1745439331426,1.8882,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745439331614,3.726,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745439331927,3.726,1791.5,1791.4,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745439332829,4.84202,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745439333128,9.222,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745439333331,10.33806,1791.5,1791.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745439333531,1.8378,1791.4,1791.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745439334625,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439334831,1.11633,1791.0,1790.9,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745439335027,6.6531,1791.1,1790.9,8.28619]
["bitfinex-derivatives","ETHF0:USTF0",1745439335226,7.3136,1791.0,1790.9,8.28619]
["bitfinex-derivatives","ETHF0:USTF0",1745439335730,8.42993,1791.0,1790.9,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745439336532,16.63773,1791.0,1790.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745439337232,16.63773,1791.0,1790.9,5.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745439337233,10.5214,1791.0,1790.9,5.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745439337430,11.63773,1791.0,1790.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745439338532,11.63773,1791.0,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745439338722,1.9035,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745439339226,7.3995,1790.9,1790.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745439339726,5.496,1790.9,1790.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745439340128,4.83548,1791.1,1790.9,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745439340331,1.9053,1791.0,1790.9,5.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745439342533,3.02163,1791.0,1790.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745439343122,8.51763,1791.0,1790.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745439343726,13.51763,1791.0,1790.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745439343932,1.11646,1790.8,1790.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745439344626,2.95176,1790.8,1790.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745439345338,8.44776,1790.8,1790.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745439346734,13.44776,1790.8,1790.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745439346926,8.44776,1790.8,1790.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745439347129,10.35586,1790.8,1790.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745439348231,15.35586,1790.8,1790.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745439348631,15.35586,1790.8,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745439348632,1.11664,1790.5,1790.4,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745439349133,6.61264,1790.5,1790.4,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745439350135,6.61264,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745439351240,1.11671,1790.4,1790.3,5.07972]
["bitfinex-derivatives","ETHF0:USTF0",1745439351429,4.80291,1790.4,1790.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745439351631,1.11677,1790.3,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745439351942,5.496,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745439352237,3.7302,1790.8,1790.4,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745439352438,1.8667,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745439352640,2.98322,1790.7,1790.5,4.82119]
["bitfinex-derivatives","ETHF0:USTF0",1745439353142,8.47922,1790.7,1790.5,4.82119]
["bitfinex-derivatives","ETHF0:USTF0",1745439353330,1.11658,1790.6,1790.5,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745439353534,2.98328,1790.6,1790.4,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745439353745,1.8635,1790.5,1790.4,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745439354034,4.84684,1790.5,1790.4,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745439354241,4.84684,1790.5,1790.4,5.07971]
["bitfinex-derivatives","ETHF0:USTF0",1745439354842,3.7302,1790.5,1790.4,5.07971]
["bitfinex-derivatives","ETHF0:USTF0",1745439355138,10.34284,1790.5,1790.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745439357934,1.11672,1790.4,1790.2,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1745439358141,10.31532,1790.4,1790.2,7.94722]
["bitfinex-derivatives","ETHF0:USTF0",1745439359744,10.31532,1790.4,1790.2,6.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745439359936,10.31532,1790.4,1790.2,7.94718]
["bitfinex-derivatives","ETHF0:USTF0",1745439360134,8.51802,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745439360338,7.4013,1790.4,1790.3,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745439361246,1.9053,1790.4,1790.3,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745439361442,8.47619,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745439361641,10.39889,1790.5,1790.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745439361841,1.11677,1790.3,1790.2,6.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745439362149,5.496,1790.3,1790.2,7.94751]
["bitfinex-derivatives","ETHF0:USTF0",1745439363241,1.9227,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745439363550,1.9227,1790.4,1790.3,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1745439363746,3.03941,1790.4,1790.3,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1745439364047,5.496,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745439364249,2.85096,1790.7,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745439364550,2.85096,1790.7,1790.5,2.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745439364951,1.11658,1790.6,1790.5,2.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745439365148,2.85096,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745439365448,1.7344,1790.7,1790.6,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1745439365643,6.61248,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745439365948,5.496,1790.8,1790.7,6.57442]
["bitfinex-derivatives","ETHF0:USTF0",1745439366148,1.7344,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745439366350,1.7344,1790.9,1790.8,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1745439366752,2.85079,1790.9,1790.8,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1745439367048,1.8158,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745439367253,1.8158,1791.0,1790.9,2.94429]
["bitfinex-derivatives","ETHF0:USTF0",1745439367547,1.9062,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439367853,1.11639,1790.9,1790.8,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745439368053,1.9062,1791.1,1790.8,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745439368255,2.93418,1791.0,1790.8,6.15213]
["bitfinex-derivatives","ETHF0:USTF0",1745439368453,1.9062,1790.9,1790.8,6.15213]
["bitfinex-derivatives","ETHF0:USTF0",1745439368653,3.02259,1790.9,1790.8,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745439368954,1.9062,1790.9,1790.8,6.15216]
["bitfinex-derivatives","ETHF0:USTF0",1745439369552,1.9062,1790.9,1790.8,2.94436]
["bitfinex-derivatives","ETHF0:USTF0",1745439370260,7.4022,1790.9,1790.8,2.94436]
["bitfinex-derivatives","ETHF0:USTF0",1745439370557,5.496,1790.9,1790.8,2.94436]
["bitfinex-derivatives","ETHF0:USTF0",1745439372255,1.8598,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439372953,6.18379,1791.3,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745439373151,1.11621,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745439373363,1.11621,1791.2,1791.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745439373666,1.11627,1791.1,1791.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745439374471,1.7532,1791.2,1790.9,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745439374764,1.11629,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439375061,1.7532,1791.2,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439375263,5.496,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439375867,6.61227,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439376067,7.2445,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439376255,8.36082,1791.1,1790.9,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745439376459,8.36082,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439376858,8.36082,1791.1,1790.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745439377054,8.36082,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439377259,1.11624,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745439377462,1.11627,1791.1,1791.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745439378174,6.61227,1791.1,1790.9,2.86654]
["bitfinex-derivatives","ETHF0:USTF0",1745439378470,6.61227,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439378668,5.496,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745439378868,5.496,1791.1,1791.0,3.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745439379667,7.3289,1791.1,1791.0,3.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745439384274,5.496,1791.1,1791.0,3.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745439385273,1.7744,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745439385472,3.2078,1791.3,1791.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745439385667,1.922,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745439386277,1.11616,1791.3,1791.1,6.24321]
["bitfinex-derivatives","ETHF0:USTF0",1745439386476,7.418,1791.4,1791.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745439386776,7.418,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745439387263,5.496,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745439387771,5.496,1791.4,1791.3,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745439388269,1.8301,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745439388469,4.9473,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745439388974,6.06326,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745439389173,11.55926,1791.6,1791.4,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745439389876,11.55926,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745439390079,7.2355,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745439390274,7.34218374,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745439390673,1.7736,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745439391068,1.7736,1791.7,1791.6,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1745439391271,7.2696,1791.7,1791.6,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1745439391471,5.496,1791.7,1791.6,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1745439391664,5.496,1791.7,1791.6,4.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745439394882,5.496,1791.7,1791.6,8.74806]
["bitfinex-derivatives","ETHF0:USTF0",1745439395087,5.56858374,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745439395276,3.2078,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745439395480,7.37968374,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745439396080,7.37968374,1792.5,1792.4,3.02586]
["bitfinex-derivatives","ETHF0:USTF0",1745439396394,11.06458374,1792.5,1792.4,6.23366]
["bitfinex-derivatives","ETHF0:USTF0",1745439397285,5.56858374,1792.5,1792.4,6.23366]
["bitfinex-derivatives","ETHF0:USTF0",1745439400185,1.11528,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745439400377,1.11528,1792.7,1792.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745439400378,3.6327,1792.9,1792.4,7.90685]
["bitfinex-derivatives","ETHF0:USTF0",1745439400577,4.74787,1792.9,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745439400778,1.7433,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745439401180,7.2393,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745439402188,8.35453,1792.8,1792.6,3.02649]
["bitfinex-derivatives","ETHF0:USTF0",1745439402378,1.7433,1792.7,1792.6,3.02649]
["bitfinex-derivatives","ETHF0:USTF0",1745439403288,7.2393,1792.7,1792.6,3.02649]
["bitfinex-derivatives","ETHF0:USTF0",1745439404691,1.11534,1792.6,1792.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745439404882,2.94894,1792.6,1792.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745439405189,8.44494,1792.6,1792.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745439405388,8.44494,1792.6,1792.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745439405588,7.3296,1792.6,1792.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745439406583,8.44494,1792.6,1792.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745439406783,8.44494,1792.6,1792.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745439407591,7.3296,1792.6,1792.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745439407784,5.496,1792.6,1792.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745439408185,5.4598,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745439408385,3.6382,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745439408791,4.75335,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745439408989,4.75335,1792.9,1792.7,4.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745439409191,3.6382,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745439409699,1.7495,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745439409884,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439410081,3.5229,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439410385,1.7747,1793.5,1793.4,5.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745439410788,1.7747,1793.5,1793.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745439410988,2.88948,1793.5,1793.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745439411194,1.7747,1793.5,1793.4,5.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745439411691,1.7747,1793.5,1793.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745439411887,1.7747,1793.5,1793.4,5.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745439412088,1.7747,1793.5,1793.4,6.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745439412290,0.01198586,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439413099,0.01198586,1793.6,1793.5,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1745439413301,0.01198586,1793.6,1793.5,6.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745439419494,0.01198586,1793.6,1793.5,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1745439419794,0.01198586,1793.6,1793.5,6.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745439420502,5.01198586,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439420796,3.5619,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745439420991,1.7629,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745439421192,0.01198586,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439421396,1.77488586,1793.6,1793.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439421897,2.88959586,1793.6,1793.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439422198,1.77488586,1793.6,1793.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439422591,7.88959586,1793.6,1793.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439422899,1.77488586,1793.6,1793.5,5.05678]
["bitfinex-derivatives","ETHF0:USTF0",1745439423999,0.01198586,1793.6,1793.5,5.05678]
["bitfinex-derivatives","ETHF0:USTF0",1745439424198,0.01198586,1793.6,1793.5,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745439424594,0.01198586,1793.6,1793.5,8.80078]
["bitfinex-derivatives","ETHF0:USTF0",1745439425798,0.01198586,1793.6,1793.5,5.05678]
["bitfinex-derivatives","ETHF0:USTF0",1745439426903,0.01198586,1793.6,1793.5,6.90108]
["bitfinex-derivatives","ETHF0:USTF0",1745439427492,1.8902,1794.1,1793.5,10.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745439427699,3.6294,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745439427892,4.74382,1794.1,1793.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439428202,1.8927,1794.0,1793.9,5.05653]
["bitfinex-derivatives","ETHF0:USTF0",1745439428395,1.8927,1794.0,1793.9,8.26433]
["bitfinex-derivatives","ETHF0:USTF0",1745439428997,1.7624,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745439429501,2.87668,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745439429702,1.11437,1794.2,1794.0,4.91135]
["bitfinex-derivatives","ETHF0:USTF0",1745439429994,1.11434,1794.2,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745439430193,1.7624,1794.3,1793.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439430394,1.11447,1794.0,1793.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439431189,2.90547,1794.0,1793.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439432097,6.791,1794.0,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745439432404,6.63108,1793.9,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745439432701,2.90559,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745439432903,1.11465,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439433089,1.791,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439433297,6.791,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439434104,7.90565,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439434406,6.791,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439435002,1.791,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439435606,2.90565,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439435907,1.11476,1793.6,1793.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439436098,1.7791,1793.5,1793.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439436498,3.6519,1793.5,1793.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439436797,3.6519,1793.5,1793.4,5.05681]
["bitfinex-derivatives","ETHF0:USTF0",1745439436995,4.76668,1793.5,1793.4,5.05681]
["bitfinex-derivatives","ETHF0:USTF0",1745439437405,4.76668,1793.5,1793.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439438203,4.76668,1793.5,1793.4,5.05684]
["bitfinex-derivatives","ETHF0:USTF0",1745439438408,3.6519,1793.5,1793.4,5.05684]
["bitfinex-derivatives","ETHF0:USTF0",1745439438704,4.76668,1793.5,1793.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439440004,4.76668,1793.5,1793.4,5.05684]
["bitfinex-derivatives","ETHF0:USTF0",1745439440200,4.76668,1793.5,1793.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439441307,4.76668,1793.5,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745439441308,1.11486,1793.4,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745439441507,4.73836,1793.4,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745439442211,3.6235,1793.4,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745439442911,4.73834,1793.4,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745439443204,1.1149,1793.3,1793.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745439443413,3.0253,1793.3,1793.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745439444912,1.9104,1793.3,1793.2,5.05696]
["bitfinex-derivatives","ETHF0:USTF0",1745439445408,2.89392,1793.5,1793.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745439445611,1.9104,1793.5,1793.4,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1745439445814,1.11484,1793.4,1793.3,4.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745439446105,1.9104,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439446312,3.02519,1793.5,1793.3,4.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745439446712,1.9104,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439446914,1.9104,1793.5,1793.4,3.06874]
["bitfinex-derivatives","ETHF0:USTF0",1745439447509,1.9104,1793.5,1793.4,6.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745439447813,1.11476,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439448008,1.11476,1793.6,1793.5,3.06868]
["bitfinex-derivatives","ETHF0:USTF0",1745439448512,1.8816,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439448707,1.11462,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745439448912,6.20394,1793.9,1793.7,2.97511]
["bitfinex-derivatives","ETHF0:USTF0",1745439449208,2.99614,1793.9,1793.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745439449419,1.8816,1793.9,1793.8,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745439449622,2.99613,1793.9,1793.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745439449915,1.8816,1793.9,1793.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745439450116,1.8636,1794.0,1793.8,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745439450315,1.11448,1794.0,1793.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745439450515,3.00734,1794.1,1793.8,5.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745439450714,1.11447,1794.0,1793.9,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745439450910,1.11453,1793.9,1793.7,2.97511]
["bitfinex-derivatives","ETHF0:USTF0",1745439451217,1.8929,1793.8,1793.7,4.84751]
["bitfinex-derivatives","ETHF0:USTF0",1745439451609,3.00749,1793.8,1793.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745439452217,1.8929,1793.8,1793.7,4.84755]
["bitfinex-derivatives","ETHF0:USTF0",1745439452517,1.11444,1794.1,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439452704,2.95434,1794.1,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439453222,4.32219,1794.2,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745439453518,1.8399,1794.1,1793.9,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745439453708,1.11447,1794.0,1793.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745439454117,2.95435,1794.1,1793.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745439454321,1.8399,1794.1,1794.0,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745439454811,2.9543,1794.1,1794.0,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1745439455011,2.9543,1794.1,1794.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1745439455215,1.11447,1794.0,1793.9,6.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745439455517,3.05627,1794.0,1793.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1745439455720,3.05627,1794.0,1793.9,5.05253]
["bitfinex-derivatives","ETHF0:USTF0",1745439456115,3.05627,1794.0,1793.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1745439456421,3.05627,1794.0,1793.9,5.05253]
["bitfinex-derivatives","ETHF0:USTF0",1745439456719,3.05627,1794.0,1793.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1745439456919,3.05627,1794.0,1793.9,5.05253]
["bitfinex-derivatives","ETHF0:USTF0",1745439457712,3.05627,1794.0,1793.9,6.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745439458118,1.9418,1794.0,1793.9,6.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745439458520,3.7516,1794.3,1793.9,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745439458819,6.68682,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745439459120,2.93522,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745439459628,1.8209,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745439459923,1.11424,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745439460315,10.66988415,1794.5,1794.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745439460509,1.11423,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745439460713,1.11422,1794.4,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745439461321,1.11422,1794.4,1794.3,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1745439461521,11.78409415,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745439461823,11.78409415,1794.5,1794.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745439462016,1.11422,1794.4,1794.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745439462216,2.95842,1794.4,1794.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745439462621,1.1144,1794.1,1794.0,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745439462818,5.99366,1794.2,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745439463017,1.11453,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745439463217,1.11453,1793.9,1793.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745439463421,6.61033,1794.1,1793.6,18.08408888]
["bitfinex-derivatives","ETHF0:USTF0",1745439463422,2.78602,1794.1,1793.6,18.08408888]
["bitfinex-derivatives","ETHF0:USTF0",1745439463619,1.11462,1793.8,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745439463923,1.11459,1793.8,1793.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745439464625,2.99279,1793.8,1793.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745439465420,1.11465,1793.7,1793.6,19.19874888]
["bitfinex-derivatives","ETHF0:USTF0",1745439465619,1.8782,1793.7,1793.6,19.19874888]
["bitfinex-derivatives","ETHF0:USTF0",1745439465926,1.8782,1793.7,1793.6,21.00904888]
["bitfinex-derivatives","ETHF0:USTF0",1745439466323,2.89244,1793.9,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745439466624,1.11459,1793.8,1793.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745439466826,2.99279,1793.8,1793.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745439467133,2.99279,1793.8,1793.7,2.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745439467321,1.8782,1793.8,1793.7,2.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745439468724,2.99279,1793.8,1793.7,2.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745439469020,1.11451,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745439469225,1.7975,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439469430,1.7975,1794.0,1793.8,2.95587]
["bitfinex-derivatives","ETHF0:USTF0",1745439469630,1.11453,1793.9,1793.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745439470530,1.11453,1793.9,1793.8,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1745439471220,1.7975,1794.0,1793.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745439471533,1.11465,1793.7,1793.6,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1745439472238,1.11465,1793.7,1793.6,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745439472533,1.11471,1793.6,1793.5,8.83444]
["bitfinex-derivatives","ETHF0:USTF0",1745439473533,1.9052,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439473732,3.01985,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439474029,1.9052,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439474833,3.01985,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439475031,3.0199,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439476334,1.9052,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439476932,1.11474,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745439477534,3.01988,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439478233,1.11471,1793.6,1793.5,4.80535]
["bitfinex-derivatives","ETHF0:USTF0",1745439478531,2.96511,1793.6,1793.5,4.80535]
["bitfinex-derivatives","ETHF0:USTF0",1745439478935,1.11478,1793.5,1793.3,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745439479237,2.96518,1793.5,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745439479534,1.8504,1793.5,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745439479732,1.8504,1793.5,1793.4,3.01662]
["bitfinex-derivatives","ETHF0:USTF0",1745439480438,1.8504,1793.5,1793.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745439480439,2.96518,1793.5,1793.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745439480732,1.8504,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439481027,1.11465,1793.7,1793.5,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745439481227,1.11471,1793.6,1793.5,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745439481427,3.04949,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439481628,1.9348,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439481827,3.04945,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439482232,3.04945,1793.7,1793.6,3.01651]
["bitfinex-derivatives","ETHF0:USTF0",1745439482430,1.9348,1793.7,1793.6,3.01651]
["bitfinex-derivatives","ETHF0:USTF0",1745439482728,5.0811,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745439482932,1.11459,1793.8,1793.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745439483429,1.11465,1793.7,1793.6,5.04967]
["bitfinex-derivatives","ETHF0:USTF0",1745439483643,1.11465,1793.7,1793.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745439483831,1.11465,1793.7,1793.6,5.04971]
["bitfinex-derivatives","ETHF0:USTF0",1745439484033,1.8657,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745439484333,2.98029,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745439484733,1.11465,1793.7,1793.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745439484930,2.98035,1793.7,1793.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745439486037,2.98035,1793.7,1793.6,5.04971]
["bitfinex-derivatives","ETHF0:USTF0",1745439486534,2.98035,1793.7,1793.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745439486735,1.11471,1793.6,1793.5,2.86618]
["bitfinex-derivatives","ETHF0:USTF0",1745439486926,1.11478,1793.5,1793.4,2.88052]
["bitfinex-derivatives","ETHF0:USTF0",1745439487328,2.88838,1793.5,1793.4,2.88052]
["bitfinex-derivatives","ETHF0:USTF0",1745439487837,1.11502,1793.1,1792.8,17.7935185]
["bitfinex-derivatives","ETHF0:USTF0",1745439488030,3.2078,1793.3,1793.0,12.05433888]
["bitfinex-derivatives","ETHF0:USTF0",1745439488340,1.11502,1793.1,1793.0,10.93928888]
["bitfinex-derivatives","ETHF0:USTF0",1745439488533,1.11509,1793.0,1792.9,12.05443888]
["bitfinex-derivatives","ETHF0:USTF0",1745439488733,2.87709,1793.0,1792.9,12.05443888]
["bitfinex-derivatives","ETHF0:USTF0",1745439488934,1.762,1793.0,1792.9,12.05443888]
["bitfinex-derivatives","ETHF0:USTF0",1745439489536,1.762,1793.0,1792.9,15.26223888]
["bitfinex-derivatives","ETHF0:USTF0",1745439489737,3.2078,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745439489932,2.8768,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439490138,1.762,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439490326,1.762,1793.5,1793.2,6.38889]
["bitfinex-derivatives","ETHF0:USTF0",1745439490327,1.11484,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745439490530,2.8768,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439490726,1.762,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439490931,1.8629,1793.9,1793.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745439491232,1.11455,1793.9,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745439491532,1.11459,1793.8,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745439491734,1.11464,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745439491933,3.2078,1793.7,1793.5,3.04006]
["bitfinex-derivatives","ETHF0:USTF0",1745439492131,3.2078,1793.7,1793.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745439492339,4.32247,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439492637,1.11471,1793.6,1793.5,3.05848]
["bitfinex-derivatives","ETHF0:USTF0",1745439492837,1.9115,1793.6,1793.5,3.05848]
["bitfinex-derivatives","ETHF0:USTF0",1745439493033,1.11462,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745439493237,3.02612,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745439493439,1.11465,1793.7,1793.6,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745439493637,3.02615,1793.7,1793.6,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745439493833,3.02615,1793.7,1793.6,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745439494034,1.9115,1793.7,1793.6,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745439494632,1.11471,1793.6,1793.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745439494831,1.11478,1793.5,1793.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745439495031,1.11484,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745439495239,2.98444,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745439495635,1.8696,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745439496036,1.11463,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745439496235,1.11465,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745439496539,1.8696,1793.7,1793.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745439496736,1.11471,1793.6,1793.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745439497041,1.11478,1793.5,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745439497544,3.8587,1793.6,1793.3,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745439497733,3.8587,1793.6,1793.3,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745439497734,1.9117,1793.4,1793.3,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745439498041,3.02654,1793.4,1793.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745439498242,3.02654,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439498433,1.9117,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439499042,1.9117,1793.4,1793.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1745439499539,4.97348,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439499739,3.8587,1793.6,1793.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745439499942,1.11484,1793.4,1793.2,2.91111]
["bitfinex-derivatives","ETHF0:USTF0",1745439500241,1.1149,1793.3,1793.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745439500635,2.7872,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439500843,1.11507,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745439501242,1.9115,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745439501444,5.99476,1793.5,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745439501645,1.9115,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745439501840,1.9115,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439502241,1.9115,1793.4,1793.2,4.71102]
["bitfinex-derivatives","ETHF0:USTF0",1745439502443,3.02638,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439502646,3.0264,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439503040,1.9115,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439503239,1.9115,1793.4,1793.3,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745439503440,1.9115,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439503744,1.9115,1793.4,1793.3,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745439504053,3.02634,1793.4,1793.3,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745439504651,3.02634,1793.4,1793.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745439504855,1.11502,1793.2,1793.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745439505158,1.11502,1793.1,1793.0,2.88513]
["bitfinex-derivatives","ETHF0:USTF0",1745439505459,1.11502,1793.1,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745439506257,2.97622,1793.1,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745439507259,1.8612,1793.1,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745439507555,2.98264,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745439508258,2.98264,1793.3,1793.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745439508259,1.11496,1793.2,1793.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745439508459,1.11509,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745439509353,2.98271,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745439509559,1.8677,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745439509757,1.11493,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745439510158,1.8667,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439510955,1.11481,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439511355,2.98151,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439511558,1.11484,1793.4,1793.3,4.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745439511759,2.98154,1793.4,1793.3,4.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745439512065,1.11479,1793.5,1793.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745439512263,9.88350799,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439512456,9.88350799,1793.7,1793.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745439512457,10.63549799,1793.7,1793.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745439512655,2.98146,1793.6,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745439513462,1.8667,1793.6,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745439513763,3.67099799,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439513951,3.67099799,1793.7,1793.6,8.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745439514466,3.67099799,1793.7,1793.6,13.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745439514856,3.67099799,1793.7,1793.6,4.97381]
["bitfinex-derivatives","ETHF0:USTF0",1745439515763,1.849,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745439515965,1.849,1793.8,1793.7,3.03165]
["bitfinex-derivatives","ETHF0:USTF0",1745439516165,1.11455,1793.9,1793.7,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745439516467,1.11459,1793.8,1793.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745439516669,1.11459,1793.8,1793.6,3.05676]
["bitfinex-derivatives","ETHF0:USTF0",1745439516966,1.11465,1793.7,1793.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745439517266,4.66379,1794.0,1793.6,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745439517464,1.11465,1793.7,1793.6,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745439517859,1.11465,1793.7,1793.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745439518061,1.11471,1793.6,1793.5,3.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745439518471,1.11478,1793.5,1793.4,6.84049]
["bitfinex-derivatives","ETHF0:USTF0",1745439518668,1.11478,1793.5,1793.4,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745439518970,1.11473,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439519268,1.1147,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439519468,1.8251,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439520868,2.93981,1793.6,1793.4,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745439521059,1.8251,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439523574,2.93981,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745439523768,1.11478,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439523974,1.11496,1793.2,1793.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745439524276,3.2078,1793.3,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745439524471,3.2078,1793.3,1792.9,12.05438888]
["bitfinex-derivatives","ETHF0:USTF0",1745439524472,1.11509,1793.0,1792.9,12.05438888]
["bitfinex-derivatives","ETHF0:USTF0",1745439524664,1.8083,1793.2,1792.9,10.93928888]
["bitfinex-derivatives","ETHF0:USTF0",1745439524869,1.8083,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745439525171,1.11502,1793.1,1793.0,4.83765]
["bitfinex-derivatives","ETHF0:USTF0",1745439525469,1.11506,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745439525866,2.86566,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745439526467,1.7506,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745439526667,2.86562,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745439526870,4.66492,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745439527369,3.5499,1793.1,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745439527671,3.67099799,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439527868,5.47029799,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439528270,5.47029799,1793.4,1793.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745439528461,6.58517799,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439528664,3.67099799,1793.4,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745439528873,1.11495,1793.3,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745439529072,1.8246,1793.3,1792.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745439529373,6.14733,1793.3,1792.9,6.72086]
["bitfinex-derivatives","ETHF0:USTF0",1745439529570,5.0324,1793.3,1793.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745439529778,1.8246,1793.3,1793.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745439529977,1.11497,1793.2,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745439530272,1.11496,1793.2,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745439530479,1.8246,1793.3,1793.0,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745439530679,1.8246,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745439530970,1.6952,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439530971,2.81002,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439531180,1.11484,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745439531370,2.81,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439531674,1.6952,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439531875,2.93925,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439532377,1.8246,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439532578,2.93925,1793.7,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745439532781,1.11475,1793.6,1793.4,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1745439532980,1.11484,1793.4,1793.3,2.84666]
["bitfinex-derivatives","ETHF0:USTF0",1745439533174,1.11482,1793.5,1793.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745439533474,2.93927,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439533671,1.8246,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439533870,2.93925,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439534283,1.8246,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439535470,3.67099799,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745439535667,3.67099799,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745439535873,1.7229,1793.7,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745439536074,2.83755,1793.7,1793.5,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745439536268,2.83757,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439536478,1.7229,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439536778,1.11471,1793.6,1793.5,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1745439537679,1.7229,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745439537883,2.91498,1793.9,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745439538282,1.11459,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745439539381,1.8004,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439539680,1.7787,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439540281,1.6899,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745439540575,2.8043,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745439540779,1.11447,1794.0,1793.9,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745439540975,1.8017,1794.0,1793.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745439541180,1.8017,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439541681,2.91617,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439542285,1.8017,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439542485,5.44969799,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745439542486,6.56408799,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745439542688,1.1144,1794.1,1794.0,4.60762]
["bitfinex-derivatives","ETHF0:USTF0",1745439542985,1.8017,1794.1,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745439543373,2.9161,1794.1,1794.0,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1745439543781,1.8017,1794.1,1794.0,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1745439543982,1.8017,1794.1,1794.0,4.60732]
["bitfinex-derivatives","ETHF0:USTF0",1745439544378,3.67099799,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745439544685,3.67099799,1794.2,1794.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1745439545080,1.7745,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745439545280,2.88878,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745439545586,1.11434,1794.2,1794.1,6.00096]
["bitfinex-derivatives","ETHF0:USTF0",1745439545894,1.7745,1794.2,1794.1,6.00096]
["bitfinex-derivatives","ETHF0:USTF0",1745439547081,4.79905415,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745439547272,4.79905415,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439547477,1.7314,1794.4,1794.3,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1745439547679,1.7314,1794.4,1794.3,6.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745439548381,3.68488415,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745439548583,3.68488415,1794.5,1794.4,8.59732]
["bitfinex-derivatives","ETHF0:USTF0",1745439549486,3.68488415,1794.5,1794.4,13.59732]
["bitfinex-derivatives","ETHF0:USTF0",1745439550280,0.01388616,1794.5,1794.4,13.59732]
["bitfinex-derivatives","ETHF0:USTF0",1745439550485,0.01388616,1794.5,1794.4,8.59732]
["bitfinex-derivatives","ETHF0:USTF0",1745439553683,6.16e-06,1794.5,1794.4,13.59732]
["bitfinex-derivatives","ETHF0:USTF0",1745439553984,3.67099799,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745439554194,3.67099799,1795.0,1794.9,8.25071]
["bitfinex-derivatives","ETHF0:USTF0",1745439554682,2.9231,1795.3,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745439554883,1.8094,1795.1,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745439555183,1.8094,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745439555390,1.8094,1795.1,1795.0,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1745439558986,1.1136,1795.4,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745439559188,3.67099799,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439559393,1.7216,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745439559589,1.7216,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745439559792,1.7216,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439560393,2.83495,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439560588,1.7216,1795.8,1795.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745439560786,2.83501,1795.7,1795.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745439560988,1.7216,1795.7,1795.6,5.04147]
["bitfinex-derivatives","ETHF0:USTF0",1745439561287,2.83491,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745439561485,1.11335,1795.8,1795.7,5.99907]
["bitfinex-derivatives","ETHF0:USTF0",1745439561687,1.7216,1795.8,1795.7,5.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745439562184,1.7216,1795.8,1795.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745439562381,1.7216,1795.8,1795.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745439562595,1.7216,1795.8,1795.7,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1745439562794,1.7216,1795.8,1795.7,5.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745439562995,8.24574799,1796.0,1795.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745439563297,9.91992799,1796.0,1795.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745439563587,8.80669799,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745439563792,9.91995799,1796.0,1795.8,4.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745439563995,9.91994799,1796.0,1795.8,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745439564397,1.11329,1795.9,1795.8,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745439564698,1.11335,1795.8,1795.7,2.94261]
["bitfinex-derivatives","ETHF0:USTF0",1745439564993,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439565197,1.11347,1795.6,1795.5,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745439565588,1.11347,1795.6,1795.5,8.24833]
["bitfinex-derivatives","ETHF0:USTF0",1745439566898,1.11347,1795.6,1795.5,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745439567087,1.11347,1795.6,1795.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745439567399,2.95097,1795.6,1795.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745439567599,2.95097,1795.6,1795.5,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745439567804,1.7377,1795.7,1795.5,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745439567991,1.11335,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745439568191,1.11335,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745439568489,1.11341,1795.7,1795.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745439568695,1.11347,1795.6,1795.5,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745439568893,1.1136,1795.4,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745439569094,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439569290,1.11372,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745439569492,45.44841,1795.3,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745439569786,1.7279,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745439569989,1.7279,1795.3,1795.2,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745439570188,2.84156,1795.3,1795.2,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745439570497,2.84156,1795.3,1795.2,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745439570698,1.11372,1795.2,1795.1,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745439570900,1.11378,1795.1,1795.0,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1745439571098,1.11378,1795.1,1795.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745439571299,1.7279,1795.3,1795.0,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745439571491,1.11376,1795.2,1795.0,4.62071]
["bitfinex-derivatives","ETHF0:USTF0",1745439572207,45.8146,1795.5,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745439572392,1.6857,1795.4,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745439572696,2.79931,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745439573096,2.79931,1795.4,1795.3,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1745439573602,2.79931,1795.4,1795.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745439574101,2.79931,1795.4,1795.3,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1745439574399,1.6857,1795.4,1795.3,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1745439574696,2.7993,1795.4,1795.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745439575702,2.7993,1795.4,1795.3,6.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745439576003,2.7993,1795.4,1795.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745439576400,1.6857,1795.4,1795.3,6.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745439576601,2.7993,1795.4,1795.3,6.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745439576902,2.7993,1795.4,1795.3,3.93496867]
["bitfinex-derivatives","ETHF0:USTF0",1745439577297,1.6857,1795.4,1795.3,7.14276867]
["bitfinex-derivatives","ETHF0:USTF0",1745439578400,2.7993,1795.4,1795.3,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745439578694,1.6857,1795.4,1795.3,6.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745439579999,1.6857,1795.4,1795.3,9.67786]
["bitfinex-derivatives","ETHF0:USTF0",1745439580201,2.7993,1795.4,1795.3,6.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745439580401,1.6857,1795.4,1795.3,6.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745439581106,2.7993,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439581301,2.7993,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745439582311,1.6857,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745439582812,1.6857,1795.4,1795.3,9.51506]
["bitfinex-derivatives","ETHF0:USTF0",1745439583208,7.1338,1795.9,1795.3,9.51506]
["bitfinex-derivatives","ETHF0:USTF0",1745439583508,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439583809,1.11347,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745439584009,1.8337,1795.7,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745439584210,1.11347,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745439584408,1.8337,1795.7,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745439584609,1.11347,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745439584805,1.8337,1795.7,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745439584806,2.94711,1795.7,1795.5,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1745439585010,1.8337,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745439585210,3.2078,1796.2,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745439585516,1.8337,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439585810,2.94698,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745439586011,3.2078,1796.2,1795.8,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745439586212,1.8337,1795.9,1795.8,8.24515]
["bitfinex-derivatives","ETHF0:USTF0",1745439586913,1.11341,1795.7,1795.6,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745439587315,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439587511,2.81481,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439587711,3.5104,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745439587911,1.809,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745439588111,1.809,1795.7,1795.6,6.08937]
["bitfinex-derivatives","ETHF0:USTF0",1745439589412,1.7014,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745439589615,2.81469,1795.9,1795.7,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1745439589816,2.81469,1795.9,1795.7,2.86886]
["bitfinex-derivatives","ETHF0:USTF0",1745439590014,1.7014,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745439590214,2.81469,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439590514,2.81469,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745439590716,2.81469,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439592012,1.7014,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745439592705,2.81469,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439593917,1.11306,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745439594210,0.35758224,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745439594402,1.47056224,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745439594606,1.11304,1796.3,1796.2,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1745439594916,41.91304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439595114,48.58265,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439595314,1.7378,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439595510,1.11322,1796.0,1795.9,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745439595908,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439596113,1.11335,1795.8,1795.7,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745439596314,1.6764,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745439597011,2.78971,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745439597214,40.8,1796.3,1795.7,5.99125]
["bitfinex-derivatives","ETHF0:USTF0",1745439597419,43.58947,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439597817,1.1131,1796.2,1796.1,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1745439598017,1.1131,1796.2,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745439598922,42.4764,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439599318,43.58949,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439599522,43.58949,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439599718,43.58949,1796.3,1796.1,6.04551]
["bitfinex-derivatives","ETHF0:USTF0",1745439600221,42.4764,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439600720,1.6764,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439600923,3.4355,1796.3,1796.2,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745439601320,41.15758224,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745439601508,0.35758224,1796.4,1796.3,5.99794]
["bitfinex-derivatives","ETHF0:USTF0",1745439602114,0.35758224,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745439602314,1.11304,1796.3,1796.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745439602516,6.33164,1796.3,1796.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745439602714,6.33168,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439602917,4.56084,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439603317,3.4478,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439603518,1.7901,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439603925,0.35758224,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745439604122,1.47056224,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745439604515,0.35758224,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745439605118,0.35758224,1796.4,1796.2,2.81368]
["bitfinex-derivatives","ETHF0:USTF0",1745439605323,1.11309,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439605526,1.1131,1796.2,1796.1,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745439605722,1.7919,1796.2,1796.1,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745439605928,2.905,1796.2,1796.1,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745439606221,2.905,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439606427,2.905,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439607318,1.7919,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439607513,2.905,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439607919,1.7919,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439608725,2.905,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439611928,2.905,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439612425,2.905,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439612926,2.905,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439613226,2.905,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439613431,2.905,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439613727,1.7919,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439613929,2.905,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439615624,1.7919,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439615926,2.905,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439616228,2.905,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439616431,2.905,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439616929,2.905,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439617429,2.905,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745439618329,2.905,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439618528,0.0146,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439618723,0.35758224,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745439618933,0.35758224,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745439619130,0.35758224,1796.4,1796.3,10.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745439621536,0.35758224,1796.4,1796.3,5.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745439623337,0.35758224,1796.4,1796.3,10.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745439623836,0.35758224,1796.4,1796.3,5.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745439624838,1.1973,1797.0,1796.5,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1745439625134,1.7245,1796.9,1796.8,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745439625337,1.11255,1797.1,1797.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745439625528,2.83705,1797.1,1797.0,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1745439625727,1.1126,1797.0,1796.9,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1745439625937,1.11267,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439626230,1.11279,1796.7,1796.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745439626436,1.597,1796.8,1796.6,5.60293]
["bitfinex-derivatives","ETHF0:USTF0",1745439626631,1.11279,1796.7,1796.6,5.60293]
["bitfinex-derivatives","ETHF0:USTF0",1745439626834,1.11279,1796.7,1796.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745439627033,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439628337,1.11279,1796.7,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745439628934,1.11279,1796.7,1796.6,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1745439629336,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439629536,4.8048,1796.8,1796.4,5.60306]
["bitfinex-derivatives","ETHF0:USTF0",1745439629738,2.2815,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439629936,1.1686,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439630331,2.8509,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439630733,3.96375,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439632339,1.6823,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439632941,2.79515,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439633130,1.6823,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439634032,2.79515,1796.6,1796.5,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745439636844,2.79515,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439637042,1.11285,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745439637344,1.11285,1796.6,1796.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745439637543,2.76945,1796.6,1796.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745439637736,1.6566,1796.6,1796.5,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745439638635,2.76945,1796.6,1796.5,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745439638835,1.6566,1796.6,1796.5,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745439639042,2.76945,1796.6,1796.5,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745439640047,1.6566,1796.6,1796.5,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745439640343,2.76945,1796.6,1796.5,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745439641046,2.78148,1797.1,1796.5,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1745439641344,1.11276,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745439641544,1.11291,1796.6,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745439642240,1.11291,1796.5,1796.4,5.60303]
["bitfinex-derivatives","ETHF0:USTF0",1745439642744,1.7275,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439643345,1.11291,1796.5,1796.4,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745439643641,1.11291,1796.5,1795.8,20.1523085]
["bitfinex-derivatives","ETHF0:USTF0",1745439643642,1.11316,1796.1,1796.0,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745439643846,1.11316,1796.1,1796.0,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1745439644048,1.11316,1796.1,1796.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745439644340,1.11329,1795.9,1795.8,10.93928888]
["bitfinex-derivatives","ETHF0:USTF0",1745439644544,1.11329,1795.9,1795.8,12.05263888]
["bitfinex-derivatives","ETHF0:USTF0",1745439644846,1.11329,1795.9,1795.8,10.93928888]
["bitfinex-derivatives","ETHF0:USTF0",1745439645038,3.92439,1795.9,1795.8,12.05263888]
["bitfinex-derivatives","ETHF0:USTF0",1745439645238,3.92439,1795.9,1795.8,10.93928888]
["bitfinex-derivatives","ETHF0:USTF0",1745439646247,3.92439,1795.9,1795.8,12.05263888]
["bitfinex-derivatives","ETHF0:USTF0",1745439646440,3.92439,1795.9,1795.8,10.93928888]
["bitfinex-derivatives","ETHF0:USTF0",1745439646642,3.92439,1795.9,1795.8,12.05263888]
["bitfinex-derivatives","ETHF0:USTF0",1745439647242,3.92439,1795.9,1795.8,10.93928888]
["bitfinex-derivatives","ETHF0:USTF0",1745439647545,3.92439,1795.9,1795.8,12.05263888]
["bitfinex-derivatives","ETHF0:USTF0",1745439647745,2.8111,1795.9,1795.8,12.05263888]
["bitfinex-derivatives","ETHF0:USTF0",1745439647945,1.7076,1795.9,1795.8,12.05263888]
["bitfinex-derivatives","ETHF0:USTF0",1745439648145,1.7076,1795.9,1795.8,13.08863888]
["bitfinex-derivatives","ETHF0:USTF0",1745439648445,1.7076,1795.9,1795.8,14.68653888]
["bitfinex-derivatives","ETHF0:USTF0",1745439648837,1.7076,1795.9,1795.8,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1745439649138,3.67099799,1796.4,1795.8,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745439649346,5.34979799,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745439649946,5.34979799,1796.4,1796.3,5.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745439650149,3.67099799,1796.4,1796.3,5.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745439650349,0.46319799,1796.4,1796.3,10.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745439652351,5.56858374,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745439652553,1.1127,1796.9,1796.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745439652750,2.70474,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439652951,1.1127,1796.9,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745439653450,1.11273,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745439653952,1.11273,1796.8,1796.6,5.33662]
["bitfinex-derivatives","ETHF0:USTF0",1745439654147,1.11278,1796.8,1796.6,5.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745439655047,2.19018,1796.8,1796.6,5.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745439655242,1.11279,1796.7,1796.6,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745439656053,1.11279,1796.7,1796.6,5.33665]
["bitfinex-derivatives","ETHF0:USTF0",1745439656354,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439656554,1.11285,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745439656853,1.11282,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745439657861,1.11286,1796.6,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745439658553,4.2852,1796.8,1796.4,8.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745439658757,1.11287,1796.6,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745439659056,1.11284,1796.7,1796.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745439659356,1.11281,1796.7,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745439659759,1.11287,1796.6,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745439660054,1.11283,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745439660358,1.11287,1796.6,1796.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745439660556,5.39798,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745439660756,1.11281,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439661662,1.11291,1796.5,1796.4,8.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745439661954,1.11298,1796.4,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745439662151,1.11304,1796.3,1796.2,8.23986]
["bitfinex-derivatives","ETHF0:USTF0",1745439662548,1.11304,1796.3,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745439662750,1.1131,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745439663760,1.11309,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745439663959,1.11315,1796.2,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745439664158,1.11316,1796.1,1796.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745439664359,1.11322,1796.0,1795.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745439664554,1.11329,1795.9,1795.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745439664757,2.23359,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745439665363,1.1203,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745439665569,1.11315,1796.2,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745439665856,2.1251,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439666262,1.0641,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439666463,2.17714,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439667467,1.1131,1796.2,1796.1,2.16262]
["bitfinex-derivatives","ETHF0:USTF0",1745439667667,1.1131,1796.2,1796.1,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745439668066,1.0641,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439669068,2.17714,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439669278,1.0641,1796.3,1796.1,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745439669774,1.0641,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745439670577,1.11302,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745439671066,1.7175,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745439671276,1.7175,1796.4,1796.3,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745439672172,2.83048,1796.4,1796.3,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745439672368,1.7175,1796.4,1796.3,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745439673074,2.83048,1796.4,1796.3,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745439673270,1.7175,1796.4,1796.3,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745439674275,2.83048,1796.4,1796.3,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745439674475,1.7175,1796.4,1796.2,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745439674674,2.69494,1796.3,1796.2,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745439674975,1.5819,1796.3,1796.2,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745439675372,2.69494,1796.3,1796.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745439675576,1.1131,1796.2,1796.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745439675779,3.7891,1796.2,1796.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745439675976,2.676,1796.2,1796.1,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745439679078,3.2078,1796.7,1796.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745439679383,2.7847,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745439679578,1.11304,1796.3,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745439679780,2.78474,1796.3,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745439679983,1.6717,1796.3,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745439680479,2.15734,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745439681181,3.74634,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745439681783,1.11304,1796.3,1796.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745439681981,2.70203,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745439682187,1.1131,1796.3,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745439682379,2.7021,1796.3,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745439683484,1.589,1796.3,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745439683886,1.0444,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745439684084,2.6979,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745439684286,1.6535,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745439684785,1.6535,1796.5,1796.4,2.68848]
["bitfinex-derivatives","ETHF0:USTF0",1745439685486,1.11277,1796.8,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745439685983,1.11274,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745439686386,1.11273,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745439686581,8.82469374,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745439686787,9.36599374,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745439687181,7.22208374,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745439688184,8.33475374,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745439688387,1.11274,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745439688589,2.74024,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745439689088,1.11279,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439689283,1.6275,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439691793,2.74029,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439691999,1.6275,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439692884,2.74029,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439693084,1.6275,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439694794,2.74029,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439695092,1.11285,1796.6,1796.5,9.27466]
["bitfinex-derivatives","ETHF0:USTF0",1745439695395,3.91625,1796.6,1796.5,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745439695692,5.03105,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439695879,5.03105,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439696188,1.11294,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745439696381,2.82024,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745439696585,1.7073,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745439697088,1.7073,1796.5,1796.4,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1745439697288,2.2275,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745439697493,1.11274,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745439697792,1.11278,1796.8,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745439698098,1.11283,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745439698596,1.11285,1796.6,1796.5,5.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745439698787,2.82015,1796.6,1796.5,5.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745439698983,1.7073,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439699695,1.7073,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745439699891,1.7073,1796.6,1796.5,5.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745439701192,1.7073,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439701594,2.7673,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439701782,3.88015,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439701986,2.7673,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439704790,1.7073,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439704992,1.7073,1796.6,1796.5,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745439705798,2.82015,1796.6,1796.5,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745439706100,1.7073,1796.6,1796.5,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745439706299,1.7073,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439706899,2.82015,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439707199,1.7073,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439712902,1.0594,1796.8,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745439712903,2.17215,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745439713204,1.11282,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439713405,2.84132,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745439713606,1.11285,1796.6,1796.5,5.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745439713806,1.7285,1796.6,1796.5,5.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745439714007,1.7285,1796.6,1796.5,9.87286]
["bitfinex-derivatives","ETHF0:USTF0",1745439718408,1.7285,1796.6,1796.5,6.66506]
["bitfinex-derivatives","ETHF0:USTF0",1745439719611,1.7285,1796.6,1796.5,5.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745439722304,2.84135,1796.6,1796.5,5.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745439724812,2.84135,1796.6,1796.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745439725000,2.84135,1796.6,1796.5,5.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745439727307,1.7285,1796.6,1796.5,5.02991]
["bitfinex-derivatives","ETHF0:USTF0",1745439727610,4.2672,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745439727611,1.0594,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745439727913,2.6533,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745439729720,2.6533,1796.8,1796.7,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745439730616,1.5939,1796.8,1796.7,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745439730816,6.60758374,1797.0,1796.7,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745439731015,7.72023374,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745439731616,1.11268,1796.9,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745439731809,5.56858374,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745439732009,5.56858374,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745439732319,5.56858374,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745439732518,7.25118374,1797.1,1797.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745439734215,7.25118374,1797.1,1797.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1745439734516,7.25118374,1797.1,1797.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745439735920,5.56858374,1797.1,1797.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745439736121,5.56858374,1797.1,1797.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745439737426,1.5991,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745439739629,1.5991,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745439739826,0.9208,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439740022,2.5716,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439740228,1.6508,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439740425,1.6508,1797.4,1797.3,3.72562]
["bitfinex-derivatives","ETHF0:USTF0",1745439741329,1.11248,1797.2,1797.1,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745439741731,3.4402,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439742028,2.5805,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439742630,2.5805,1797.3,1797.2,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1745439743630,1.6508,1797.3,1797.2,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1745439745235,3.2078,1797.7,1797.3,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1745439745528,1.6339,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439745926,1.6339,1797.4,1797.3,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745439746830,1.6339,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439747031,2.74626,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439747530,1.11242,1797.3,1797.2,5.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745439747727,1.11248,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745439747929,1.11253,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745439748125,2.71283,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745439748729,1.11255,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745439748933,1.6003,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745439750026,0.8986,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439750330,2.4989,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439750528,1.6003,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439750732,1.6003,1797.3,1797.2,7.53208]
["bitfinex-derivatives","ETHF0:USTF0",1745439753837,0.8525,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745439755132,1.9648,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745439755333,1.9648,1797.5,1797.2,7.63181]
["bitfinex-derivatives","ETHF0:USTF0",1745439755536,1.7261,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439756340,1.7261,1797.4,1797.2,5.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745439756646,0.8818,1797.3,1797.2,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745439757036,2.5403,1797.3,1797.2,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745439757734,1.6585,1797.3,1797.2,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745439758632,1.6585,1797.3,1797.2,7.56303]
["bitfinex-derivatives","ETHF0:USTF0",1745439758827,5.56858374,1798.1,1797.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745439759039,0.9005,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745439759337,0.9005,1798.0,1797.9,5.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745439759338,1.8066,1798.0,1797.9,5.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745439759538,2.91859,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745439759736,1.8066,1798.0,1797.7,5.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745439759937,1.11211,1797.8,1797.7,5.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745439760333,1.11209,1797.9,1797.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745439760535,1.11209,1797.9,1797.7,5.02415]
["bitfinex-derivatives","ETHF0:USTF0",1745439760731,5.0144,1798.0,1797.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745439760930,1.11232,1797.5,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439761136,1.7962,1797.4,1797.3,5.02442]
["bitfinex-derivatives","ETHF0:USTF0",1745439761740,1.11248,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439761940,1.7962,1797.4,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439761941,1.11244,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439762140,2.79194,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439762337,1.6795,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439764344,1.6795,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745439764547,2.79194,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745439764749,1.6795,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439765050,2.01846,1797.4,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745439765350,0.9061,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439765548,2.01846,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439765748,7.01846,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439765951,7.01846,1797.4,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745439766249,2.01846,1797.4,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745439766440,0.9061,1797.4,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745439766637,1.11242,1797.3,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745439767953,4.32014,1797.5,1797.1,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745439768253,4.32014,1797.5,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745439768254,1.11236,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745439768454,1.11236,1797.4,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745439768749,1.11236,1797.4,1797.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745439769451,1.11236,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745439770052,4.32012,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745439770745,1.11232,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745439772049,2.01819,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745439773850,10.82709233,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439774151,8.90988233,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745439774545,7.79779233,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745439774851,7.79779233,1797.9,1797.8,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745439774852,3.70729233,1797.9,1797.8,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745439775056,3.70729233,1797.9,1797.8,11.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745439775657,3.70729233,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745439775951,3.70729233,1798.1,1798.0,8.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745439778661,4.81921233,1798.1,1798.0,8.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745439778851,3.70729233,1798.1,1798.0,8.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745439779456,4.81921233,1798.1,1798.0,8.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745439779653,1.11192,1798.1,1798.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745439779855,6.86989,1798.4,1798.0,8.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745439780252,1.11191,1798.2,1798.0,8.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745439780453,1.11192,1798.1,1798.0,8.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745439780752,1.11192,1798.1,1798.0,5.02399]
["bitfinex-derivatives","ETHF0:USTF0",1745439780950,1.11192,1798.1,1798.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745439781150,5.98762,1798.1,1797.6,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745439781358,1.11212,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745439782478,2.69786,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745439783478,1.5858,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745439783776,2.69785,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745439784069,1.11215,1797.8,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745439784269,2.69795,1797.8,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745439784473,1.11217,1797.7,1797.6,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745439784777,3.70077,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439785167,8.57695,1797.7,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745439785366,1.1124,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745439786367,1.9666,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745439786567,0.8542,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745439786762,0.8542,1797.4,1797.3,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745439787076,2.5886,1797.4,1797.3,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745439789875,3.70096,1797.4,1797.3,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745439790776,1.11236,1797.4,1797.3,2.84168]
["bitfinex-derivatives","ETHF0:USTF0",1745439791277,3.56564,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745439791577,1.11236,1797.4,1797.3,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745439791778,2.68626,1797.4,1797.3,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745439792277,1.5739,1797.4,1797.3,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745439792478,2.68626,1797.4,1797.3,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1745439792777,2.78032,1797.8,1797.3,9.51034]
["bitfinex-derivatives","ETHF0:USTF0",1745439792974,1.11225,1797.6,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745439793171,1.11225,1797.6,1797.5,5.85246]
["bitfinex-derivatives","ETHF0:USTF0",1745439794876,2.84415,1797.6,1797.5,5.85246]
["bitfinex-derivatives","ETHF0:USTF0",1745439795975,2.84415,1797.6,1797.5,5.02226]
["bitfinex-derivatives","ETHF0:USTF0",1745439796370,1.7319,1797.6,1797.3,5.93571]
["bitfinex-derivatives","ETHF0:USTF0",1745439796569,1.11236,1797.4,1797.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745439796876,1.11236,1797.4,1797.3,5.02342]
["bitfinex-derivatives","ETHF0:USTF0",1745439797073,3.52466,1797.4,1797.3,5.02342]
["bitfinex-derivatives","ETHF0:USTF0",1745439798483,2.4123,1797.4,1797.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745439798676,1.11248,1797.2,1797.1,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745439799180,1.11248,1797.2,1796.8,5.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745439799181,1.11267,1796.9,1796.8,5.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745439799383,3.2812,1797.1,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745439799579,1.11232,1797.5,1797.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745439799771,1.11228,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745439800281,2.77091,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745439800469,1.11223,1797.6,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745439800674,2.77093,1797.6,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745439800973,2.77093,1797.6,1797.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745439800974,1.1123,1797.5,1797.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745439801276,2.77099,1797.6,1797.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745439801482,1.1123,1797.5,1797.4,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1745439802675,2.77098,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745439802978,1.1123,1797.5,1797.4,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1745439803181,1.6862,1797.5,1797.4,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1745439803376,2.7985,1797.5,1797.4,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1745439803981,2.7985,1797.5,1797.4,2.75046]
["bitfinex-derivatives","ETHF0:USTF0",1745439806085,2.7985,1797.5,1797.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745439806279,2.7985,1797.5,1797.4,2.75046]
["bitfinex-derivatives","ETHF0:USTF0",1745439807283,2.7985,1797.5,1797.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745439807483,1.11242,1797.3,1797.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745439807681,1.11254,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439807880,1.11254,1797.1,1797.0,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745439808075,2.01294,1797.1,1797.0,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745439808275,2.01294,1797.1,1797.0,5.02358]
["bitfinex-derivatives","ETHF0:USTF0",1745439808784,2.01294,1797.1,1797.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745439809181,1.1126,1797.0,1796.9,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745439809382,2.7848,1797.0,1796.9,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745439809581,2.7848,1797.0,1796.9,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1745439809975,2.7848,1797.0,1796.9,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745439810584,2.7848,1797.0,1796.9,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1745439811578,2.7848,1797.0,1796.9,7.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745439812481,2.01299,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745439812685,4.0887,1797.4,1797.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745439812879,1.11244,1797.3,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745439814684,1.11254,1797.2,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745439815083,2.76198,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439815792,1.11254,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745439816086,1.6495,1797.2,1797.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745439816889,1.11247,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745439817078,1.6495,1797.3,1797.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745439817281,1.11253,1797.2,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745439817583,1.6495,1797.3,1797.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745439817785,1.1125,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745439818490,1.6495,1797.3,1797.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745439818696,1.11251,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745439819190,1.11254,1797.1,1797.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745439819384,1.11254,1797.1,1797.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745439819585,1.11254,1797.1,1797.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745439819983,3.76224,1797.1,1797.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745439820591,3.76224,1797.1,1797.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745439821194,3.76224,1797.1,1797.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745439822296,3.76224,1797.1,1797.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745439823293,3.76224,1797.1,1797.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745439826496,1.11291,1796.5,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745439826786,1.11291,1796.5,1796.4,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1745439826996,1.1129,1796.6,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745439827690,2.7456,1796.6,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745439828091,1.11291,1796.5,1796.4,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1745439828297,2.74561,1796.5,1796.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745439829088,1.11298,1796.4,1796.3,8.39053765]
["bitfinex-derivatives","ETHF0:USTF0",1745439829290,3.60058,1796.4,1796.3,8.39053765]
["bitfinex-derivatives","ETHF0:USTF0",1745439829698,2.4876,1796.4,1796.3,8.39053765]
["bitfinex-derivatives","ETHF0:USTF0",1745439830292,3.60058,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745439830693,1.11304,1796.3,1796.2,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745439830897,1.11316,1796.1,1796.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745439831193,0.8355,1796.2,1795.9,7.27752765]
["bitfinex-derivatives","ETHF0:USTF0",1745439831408,1.11322,1796.0,1795.9,7.27752765]
["bitfinex-derivatives","ETHF0:USTF0",1745439831697,4.32102,1796.0,1795.9,7.27752765]
["bitfinex-derivatives","ETHF0:USTF0",1745439831886,4.32102,1796.0,1795.9,8.39081765]
["bitfinex-derivatives","ETHF0:USTF0",1745439832204,1.7205,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745439832392,1.7205,1796.1,1796.0,2.75672]
["bitfinex-derivatives","ETHF0:USTF0",1745439833092,1.6959,1796.4,1796.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745439833298,1.1131,1796.2,1796.1,2.82622]
["bitfinex-derivatives","ETHF0:USTF0",1745439833499,2.83678,1796.3,1796.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745439833796,2.83678,1796.3,1796.1,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1745439833997,1.1131,1796.2,1796.1,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1745439834197,2.8368,1796.2,1796.1,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1745439834391,1.11316,1796.1,1796.0,5.02418]
["bitfinex-derivatives","ETHF0:USTF0",1745439834596,1.7237,1796.1,1796.0,5.02418]
["bitfinex-derivatives","ETHF0:USTF0",1745439834799,2.83686,1796.1,1796.0,6.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745439835099,1.7237,1796.1,1796.0,6.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745439836297,2.83686,1796.1,1796.0,6.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745439836502,1.7237,1796.1,1796.0,6.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745439837303,2.83686,1796.1,1796.0,6.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745439837595,2.83686,1796.1,1796.0,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745439837794,1.11329,1795.9,1795.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745439837996,1.11329,1795.9,1795.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745439838302,1.11329,1795.9,1795.8,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1745439838503,1.11329,1795.9,1795.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745439838692,1.11329,1795.9,1795.8,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1745439839201,2.82679,1795.9,1795.8,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745439839800,2.82679,1795.9,1795.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745439840295,1.11335,1795.8,1795.7,5.02436]
["bitfinex-derivatives","ETHF0:USTF0",1745439840502,2.82685,1795.8,1795.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745439840702,1.11341,1795.7,1795.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745439840899,3.65751,1795.7,1795.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745439841895,2.5441,1795.7,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745439842095,1.7135,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745439842302,1.7135,1795.6,1795.4,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745439842497,1.11353,1795.5,1795.4,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745439842696,2.82702,1795.6,1795.4,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745439843094,1.6302,1795.5,1795.4,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745439843502,0.8306,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745439843690,1.94401,1795.7,1795.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745439843894,1.94401,1795.7,1795.5,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1745439844096,1.11347,1795.6,1795.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745439844297,1.6302,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745439844604,1.11345,1795.7,1795.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745439844800,1.11345,1795.7,1795.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745439845301,1.11345,1795.7,1795.6,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1745439845603,2.75915,1795.7,1795.6,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1745439845895,2.75915,1795.7,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745439845896,1.11353,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745439846301,1.11353,1795.5,1795.4,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745439847098,2.75923,1795.5,1795.4,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745439847903,1.11337,1795.8,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745439848097,1.11342,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745439848700,1.6082,1795.7,1795.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745439849002,2.72164,1795.7,1795.6,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1745439850501,1.11347,1795.6,1795.5,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745439850804,2.72167,1795.6,1795.5,3.73079]
["bitfinex-derivatives","ETHF0:USTF0",1745439851403,2.72167,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745439852100,2.72167,1795.6,1795.5,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1745439852502,2.72167,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745439852702,1.11353,1795.5,1795.4,5.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745439852897,3.56983,1795.5,1795.4,5.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745439853097,2.4563,1795.5,1795.4,5.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745439853303,1.11347,1795.6,1795.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745439853508,1.11347,1795.6,1795.5,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745439853704,1.11347,1795.6,1795.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745439853904,2.73717,1795.6,1795.5,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1745439854107,2.73717,1795.6,1795.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745439854309,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439854507,2.74663,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439854908,2.74663,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745439855105,2.74663,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745439855705,1.6331,1795.5,1795.3,7.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745439855907,3.5563,1795.4,1795.3,7.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745439856109,3.5563,1795.4,1795.3,5.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745439856299,3.5563,1795.4,1795.3,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745439856502,3.5563,1795.4,1795.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745439856709,3.5563,1795.4,1795.3,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1745439858306,1.11366,1795.3,1795.2,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745439858512,2.80426,1795.3,1795.2,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745439858810,1.6906,1795.3,1795.2,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745439859012,4.32138,1795.5,1795.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745439859312,6.01198,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745439859615,1.1136,1795.4,1795.3,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1745439859910,2.8042,1795.4,1795.3,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1745439860416,1.6906,1795.4,1795.3,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1745439860606,2.8042,1795.4,1795.3,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1745439862718,1.6906,1795.4,1795.3,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1745439863014,0.8178,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745439863206,2.4244,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745439863607,2.78428,1795.3,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745439863804,1.11399,1794.8,1794.5,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745439864009,1.11399,1794.8,1794.6,2.83618]
["bitfinex-derivatives","ETHF0:USTF0",1745439864215,1.11399,1794.8,1794.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745439864618,2.78179,1794.8,1794.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745439864910,1.1142,1794.5,1794.1,11.18852765]
["bitfinex-derivatives","ETHF0:USTF0",1745439865119,3.2078,1794.6,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745439865317,4.32194,1794.6,1794.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745439865512,1.11426,1794.4,1794.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745439865819,1.11426,1794.4,1794.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745439866114,3.65777,1794.5,1794.3,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1745439866517,3.65777,1794.5,1794.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745439868118,1.11428,1794.3,1794.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745439868320,4.32208,1794.3,1794.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745439868613,1.11434,1794.2,1794.1,11.18852765]
["bitfinex-derivatives","ETHF0:USTF0",1745439868913,2.74804,1794.2,1794.1,11.18852765]
["bitfinex-derivatives","ETHF0:USTF0",1745439869216,2.74804,1794.2,1794.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745439869619,2.74804,1794.2,1794.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1745439870213,1.1144,1794.1,1794.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745439870416,5.8907,1794.1,1794.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745439871207,5.8907,1794.1,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745439871208,7.56232,1794.1,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745439871413,1.11463,1793.8,1793.6,7.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745439871620,1.11463,1793.8,1793.7,2.75365]
["bitfinex-derivatives","ETHF0:USTF0",1745439871819,2.68313,1793.8,1793.7,2.75365]
["bitfinex-derivatives","ETHF0:USTF0",1745439872318,2.68313,1793.8,1793.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745439872519,1.11465,1793.7,1793.6,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745439872719,5.89095,1793.7,1793.6,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745439873621,1.11471,1793.6,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745439873819,1.11454,1793.9,1793.4,9.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745439874026,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439874914,4.32227,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439876333,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439876625,3.2078,1794.0,1793.9,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1745439876827,3.2078,1794.0,1793.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745439877023,1.11453,1793.9,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745439877225,6.05031,1794.0,1793.8,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1745439877732,6.05031,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439877932,4.9358,1794.0,1793.9,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1745439878334,6.05027,1794.0,1793.9,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1745439878832,4.9358,1794.0,1793.9,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1745439879033,3.2078,1794.0,1793.9,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1745439879735,4.9105,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745439880127,6.02486,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745439880329,6.02486,1794.2,1794.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745439886837,6.02486,1794.2,1794.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745439887034,6.02486,1794.2,1794.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745439887837,6.02486,1794.2,1794.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745439888233,6.02486,1794.2,1794.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745439889038,2.81706,1794.2,1794.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745439889240,6.02486,1794.2,1794.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745439890043,6.02486,1794.2,1794.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745439890044,4.9105,1794.2,1794.1,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745439890342,3.2078,1794.2,1794.1,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745439896245,3.2224,1794.2,1794.1,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745439897643,0.0146,1794.2,1794.1,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745439898049,5.14101,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745439898552,4.0269,1794.6,1794.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745439898747,4.32202,1794.4,1794.3,5.02624]
["bitfinex-derivatives","ETHF0:USTF0",1745439900345,4.32202,1794.4,1794.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745439900552,5.16142,1794.4,1794.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745439901354,1.11434,1794.2,1794.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745439901544,1.11434,1794.2,1794.1,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1745439901843,1.11434,1794.2,1794.1,3.65188]
["bitfinex-derivatives","ETHF0:USTF0",1745439902250,1.6893,1794.3,1793.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745439902454,1.11453,1793.9,1793.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745439902754,1.11453,1793.9,1793.8,5.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745439903247,2.77623,1793.9,1793.8,5.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745439903748,1.6617,1793.9,1793.8,5.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745439903953,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439905155,4.32227,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439905452,4.8695,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439905654,4.8695,1794.0,1793.9,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745439905959,5.98397,1794.0,1793.9,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745439906653,4.8695,1794.0,1793.9,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745439907846,5.98397,1794.0,1793.9,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745439908046,4.8695,1794.0,1793.9,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745439908250,5.98397,1794.0,1793.9,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745439909347,5.98397,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439909855,2.7762,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439911846,1.11496,1793.2,1793.1,10.48825772]
["bitfinex-derivatives","ETHF0:USTF0",1745439912051,4.32251,1793.6,1793.5,7.28045772]
["bitfinex-derivatives","ETHF0:USTF0",1745439912247,1.11471,1793.6,1793.5,7.28045772]
["bitfinex-derivatives","ETHF0:USTF0",1745439912556,9.40591,1793.6,1793.5,7.28045772]
["bitfinex-derivatives","ETHF0:USTF0",1745439912752,1.11478,1793.5,1793.4,10.92068658]
["bitfinex-derivatives","ETHF0:USTF0",1745439912956,5.96228,1793.5,1793.4,9.7005943]
["bitfinex-derivatives","ETHF0:USTF0",1745439913258,16.45828,1793.5,1793.4,9.7005943]
["bitfinex-derivatives","ETHF0:USTF0",1745439914762,11.45828,1793.5,1793.4,9.7005943]
["bitfinex-derivatives","ETHF0:USTF0",1745439917360,11.45828,1793.5,1793.2,3.52472]
["bitfinex-derivatives","ETHF0:USTF0",1745439917361,1.1149,1793.3,1793.2,3.52472]
["bitfinex-derivatives","ETHF0:USTF0",1745439917560,4.3227,1793.3,1793.2,3.52472]
["bitfinex-derivatives","ETHF0:USTF0",1745439918365,3.2078,1793.3,1793.2,3.52472]
["bitfinex-derivatives","ETHF0:USTF0",1745439918565,2.83698,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439918761,4.9299,1793.4,1793.3,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745439918966,1.11509,1793.0,1792.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745439919167,4.32289,1793.0,1792.9,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745439919467,4.32289,1793.0,1792.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745439919660,7.73061,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745439919869,1.11504,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745439920058,1.11509,1793.0,1792.9,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1745439920660,2.77267,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745439921768,1.11509,1793.0,1792.9,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1745439921974,4.8548,1793.0,1792.9,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1745439922868,4.8548,1793.0,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745439923069,11.46591,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745439923274,10.3508,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745439923770,8.7038,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745439924175,3.2078,1793.0,1792.9,7.59275]
["bitfinex-derivatives","ETHF0:USTF0",1745439925073,8.7038,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745439925274,8.7038,1793.0,1792.9,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745439926177,3.2078,1793.0,1792.9,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745439926575,3.2078,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745439927378,3.2078,1793.0,1792.9,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745439929681,4.8579,1793.0,1792.9,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745439929878,3.2078,1793.0,1792.9,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745439930278,4.8579,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745439930579,1.6501,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745439932179,4.0648,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439932374,4.0648,1793.4,1793.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745439932683,1.6755,1793.3,1793.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745439932881,1.6755,1793.3,1793.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1745439933074,7.1715,1793.3,1793.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1745439935186,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745439935474,1.6221,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745439935676,3.68531414,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745439935878,3.68531414,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745439936072,3.68531414,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745439936377,5.52797122,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745439936585,7.37062829,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745439936882,4.33068829,1794.3,1794.2,8.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745439937078,4.33068829,1794.3,1794.2,18.73014]
["bitfinex-derivatives","ETHF0:USTF0",1745439937284,9.21328536,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745439937478,9.17270901,1794.4,1794.3,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1745439937686,9.17270901,1794.4,1794.3,8.69848]
["bitfinex-derivatives","ETHF0:USTF0",1745439938184,7.41836901,1794.4,1794.3,14.19448]
["bitfinex-derivatives","ETHF0:USTF0",1745439938379,3.48120901,1794.4,1794.3,14.19448]
["bitfinex-derivatives","ETHF0:USTF0",1745439938683,9.01e-06,1794.4,1794.3,14.19448]
["bitfinex-derivatives","ETHF0:USTF0",1745439939475,11.05594244,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745439939675,9.94128244,1794.7,1794.6,8.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745439939885,8.76605244,1794.7,1794.6,8.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745439940187,12.89859951,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745439940384,1.6871,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745439941075,1.6871,1795.1,1795.0,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1745439941887,1.6871,1795.1,1794.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745439942889,1.6871,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745439943986,3.2078,1795.4,1795.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745439944187,1.6373,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745439944491,1.6373,1795.3,1795.2,5.02267]
["bitfinex-derivatives","ETHF0:USTF0",1745439949491,1.6373,1795.3,1795.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745439949785,2.75096,1795.3,1795.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745439951390,1.6373,1795.3,1795.2,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745439952691,2.75096,1795.3,1795.2,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745439952888,2.75096,1795.3,1795.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745439953294,1.6373,1795.3,1795.2,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745439953897,2.75096,1795.3,1795.2,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745439954086,1.6373,1795.3,1795.2,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745439957089,2.75096,1795.3,1795.2,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745439958999,2.75096,1795.3,1795.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745439959895,2.75096,1795.3,1795.2,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745439960598,2.75096,1795.3,1795.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745439960998,2.75096,1795.3,1795.2,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745439961398,1.6373,1795.3,1795.2,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1745439961604,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745439961902,4.7905,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745439962097,4.7905,1795.4,1795.3,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745439962904,3.2078,1795.4,1795.3,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745439963102,3.2078,1795.6,1795.3,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1745439963400,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745439963599,4.7905,1795.6,1795.5,5.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745439966504,5.90397,1795.6,1795.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745439966898,1.11366,1795.3,1795.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745439967208,4.32146,1795.3,1795.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745439968002,5.92266,1795.3,1795.2,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1745439968806,1.6012,1795.3,1795.2,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1745439969108,2.71486,1795.3,1795.2,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1745439969500,0.8537,1795.5,1795.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745439969815,1.6012,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745439969998,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745439970304,1.6012,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745439970503,1.89915,1796.2,1795.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745439970704,2.82149,1796.1,1795.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745439970905,1.7083,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745439971612,5.92741,1796.2,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745439971904,1.7083,1796.1,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745439972111,1.7083,1796.1,1795.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745439972410,2.82149,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745439972603,4.32107,1796.0,1795.8,5.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745439972804,6.02937,1796.0,1795.8,5.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745439973102,1.7083,1795.9,1795.8,5.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745439973808,2.82159,1795.9,1795.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745439974408,4.49154,1795.9,1795.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745439974613,1.11346,1795.7,1795.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439974811,1.5852,1795.6,1795.5,5.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745439975211,0.8506,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745439975412,1.5852,1795.7,1795.6,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1745439975712,4.0547,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745439975907,5.6399,1795.8,1795.7,2.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745439976105,3.54545,1795.8,1795.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745439976412,3.54545,1795.8,1795.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439976413,5.6399,1795.8,1795.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439976614,2.75754,1795.7,1795.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439976809,1.6441,1795.6,1795.5,5.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745439978115,1.6441,1795.6,1795.5,6.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745439978904,5.96537,1795.6,1795.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439979103,6.79497,1795.6,1795.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439980512,10.6815,1795.6,1795.2,5.01768]
["bitfinex-derivatives","ETHF0:USTF0",1745439980713,2.81906,1795.5,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745439980913,1.7055,1795.4,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745439981317,1.7055,1795.4,1795.2,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745439981505,1.7055,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745439981710,1.7055,1795.4,1795.3,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745439983213,1.7055,1795.4,1795.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439983413,5.17566,1795.3,1795.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439984118,1.11384,1795.0,1794.9,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745439984412,1.11384,1795.0,1794.9,6.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745439984614,1.11384,1795.0,1794.9,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745439984820,2.83354,1795.0,1794.9,6.59731]
["bitfinex-derivatives","ETHF0:USTF0",1745439985014,1.7197,1795.0,1794.9,6.59731]
["bitfinex-derivatives","ETHF0:USTF0",1745439986725,3.2078,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745439986906,2.3913,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745439987313,2.3913,1795.2,1795.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745439987508,0.8542,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745439987813,3.2078,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745439988113,3.2078,1795.5,1795.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745439988114,3.2078,1795.5,1795.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745439988319,1.11366,1795.3,1795.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745439988818,1.94616,1795.3,1795.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745439989319,1.94616,1795.3,1795.2,5.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745439989523,0.8325,1795.3,1795.2,6.59102]
["bitfinex-derivatives","ETHF0:USTF0",1745439989917,7.33089094,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745439990118,7.33089094,1795.7,1795.6,8.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745439990322,7.33089094,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745439990621,1.602,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745439991125,11.65188094,1796.1,1795.9,5.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745439991315,1.602,1796.0,1795.9,5.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745439991623,11.65188094,1796.1,1795.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439991821,13.29398094,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745439992022,7.33089094,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745439992223,7.33089094,1796.1,1796.0,6.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745439992522,7.33089094,1796.1,1796.0,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745439993109,11.65185094,1796.1,1795.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439993314,11.36649094,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745439993718,11.36649094,1796.1,1796.0,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745439994529,7.33089094,1796.1,1796.0,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745439994727,4.32088,1796.3,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745439995328,1.1131,1796.2,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745439995624,4.32089,1796.3,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745439997125,1.11314,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745439997527,4.32086,1796.3,1796.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745439997727,3.2078,1796.2,1795.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439998027,1.1132,1796.1,1795.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439998227,1.11322,1796.0,1795.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745439998425,1.97621,1796.1,1795.9,5.01729]
["bitfinex-derivatives","ETHF0:USTF0",1745439998926,0.863,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745439999229,1.97616,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440000328,0.863,1796.1,1795.9,6.60407]
["bitfinex-derivatives","ETHF0:USTF0",1745440000532,1.97621,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440001329,0.863,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440001532,1.97616,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440001829,0.863,1796.1,1795.9,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1745440002130,1.97618,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440003026,1.97618,1796.1,1795.9,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1745440003230,1.97621,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440003631,1.11322,1796.0,1795.9,5.01725]
["bitfinex-derivatives","ETHF0:USTF0",1745440003933,4.32102,1796.0,1795.9,5.01725]
["bitfinex-derivatives","ETHF0:USTF0",1745440004633,5.11472,1796.0,1795.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745440005029,5.11472,1796.0,1795.9,5.01729]
["bitfinex-derivatives","ETHF0:USTF0",1745440006538,4.0015,1796.0,1795.9,5.01729]
["bitfinex-derivatives","ETHF0:USTF0",1745440007031,0.7937,1796.0,1795.9,5.01729]
["bitfinex-derivatives","ETHF0:USTF0",1745440007237,4.0015,1796.0,1795.9,5.01729]
["bitfinex-derivatives","ETHF0:USTF0",1745440007539,4.0015,1796.0,1795.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745440007837,1.11341,1795.7,1795.6,5.01545]
["bitfinex-derivatives","ETHF0:USTF0",1745440008035,4.32121,1795.7,1795.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745440008637,4.32121,1795.7,1795.6,5.01547]
["bitfinex-derivatives","ETHF0:USTF0",1745440009737,3.2078,1795.7,1795.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745440009937,4.32123,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745440010131,1.11343,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745440010332,1.11343,1795.7,1795.6,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745440011745,4.32123,1795.7,1795.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745440012339,4.32123,1795.7,1795.6,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745440014844,4.32123,1795.7,1795.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745440015537,4.32123,1795.7,1795.6,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745440015835,5.17703,1795.7,1795.6,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745440016935,3.2078,1795.7,1795.6,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745440017537,4.0636,1795.9,1795.6,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745440017837,6.75381,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440018138,6.75381,1795.9,1795.7,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1745440018139,1.11335,1795.8,1795.7,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1745440018337,2.69025,1795.8,1795.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745440018543,2.69025,1795.8,1795.7,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745440020445,2.69025,1795.8,1795.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745440020748,1.5769,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745440021245,1.5769,1795.8,1795.7,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1745440021446,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440021743,3.2078,1795.9,1795.8,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745440022352,4.8785,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440022946,1.11322,1796.0,1795.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745440023145,1.6218,1796.0,1795.3,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745440023339,1.11362,1795.4,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745440023542,1.6218,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745440023747,1.6233,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745440023948,3.2451,1795.4,1795.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745440024354,5.94327,1795.3,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745440024641,1.6233,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745440025040,3.347,1795.4,1795.2,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745440025341,4.46064,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745440025542,3.2078,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745440026247,3.2078,1795.8,1795.4,11.68698]
["bitfinex-derivatives","ETHF0:USTF0",1745440026547,4.32118,1795.8,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745440026746,1.7237,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745440026948,2.83713,1795.7,1795.5,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745440027148,2.83714,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745440027444,2.83714,1795.7,1795.5,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745440027653,2.83714,1795.7,1795.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745440027950,1.7237,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745440030551,2.83711,1795.7,1795.5,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745440030953,2.69597,1795.6,1795.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745440031248,2.69597,1795.6,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745440031249,1.11365,1795.4,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745440031450,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745440031847,4.7903,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745440033558,2.6961,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745440033752,2.6961,1795.4,1795.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745440033960,1.6446,1795.3,1795.2,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1745440034658,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745440035056,1.6516,1795.8,1795.4,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745440035253,1.11342,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745440035453,4.32122,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745440035655,5.96582,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745440037255,5.96582,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745440037958,4.8524,1795.7,1795.5,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1745440038158,1.6653,1795.6,1795.5,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1745440039361,1.6516,1795.8,1795.5,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1745440039362,1.6516,1795.8,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745440039557,4.4303,1795.8,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745440039753,4.4303,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745440040664,3.3169,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745440040859,4.43025,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745440041463,3.3169,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745440042557,4.43025,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745440044564,1.11341,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745440044764,4.8985,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745440044969,6.01196,1795.7,1795.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1745440045160,1.6907,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745440046570,2.80417,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745440046864,1.6907,1795.6,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745440047060,1.6287,1795.5,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745440047261,0.8443,1795.4,1795.2,7.35310463]
["bitfinex-derivatives","ETHF0:USTF0",1745440047453,5.95016,1795.3,1795.2,7.35310463]
["bitfinex-derivatives","ETHF0:USTF0",1745440048061,4.8365,1795.3,1795.2,8.46682463]
["bitfinex-derivatives","ETHF0:USTF0",1745440048262,5.95016,1795.3,1795.2,8.46682463]
["bitfinex-derivatives","ETHF0:USTF0",1745440048668,5.95016,1795.3,1795.2,7.35310463]
["bitfinex-derivatives","ETHF0:USTF0",1745440048966,5.95016,1795.3,1795.2,8.46682463]
["bitfinex-derivatives","ETHF0:USTF0",1745440049664,4.8365,1795.3,1795.2,8.46682463]
["bitfinex-derivatives","ETHF0:USTF0",1745440049966,3.2078,1795.3,1795.2,8.46682463]
["bitfinex-derivatives","ETHF0:USTF0",1745440050166,2.84042,1795.6,1795.2,12.58263463]
["bitfinex-derivatives","ETHF0:USTF0",1745440050368,2.84044,1795.5,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745440050568,6.04824,1795.5,1795.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745440050866,1.1136,1795.4,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745440051057,2.8405,1795.4,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745440051766,1.7269,1795.4,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745440052164,1.7269,1795.4,1795.3,2.85392]
["bitfinex-derivatives","ETHF0:USTF0",1745440052469,4.32133,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745440052660,4.32133,1795.5,1795.3,2.85392]
["bitfinex-derivatives","ETHF0:USTF0",1745440052860,1.6237,1795.4,1795.3,2.85392]
["bitfinex-derivatives","ETHF0:USTF0",1745440054066,3.2078,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745440054271,4.32133,1795.5,1795.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745440054471,3.2078,1795.5,1795.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745440054972,4.8315,1795.5,1795.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745440055772,3.2078,1795.5,1795.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745440056070,3.2078,1795.5,1795.4,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745440056269,4.32122,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745440056475,3.2078,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745440056871,3.2078,1795.7,1795.6,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1745440057760,5.55566618,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440058366,5.55566618,1795.9,1795.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1745440058665,5.37481273,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440058872,5.37481273,1796.0,1795.9,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745440059981,3.71651273,1796.0,1795.9,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745440062384,1.618,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440063479,4.0766,1796.3,1795.9,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745440063683,4.0766,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440064380,5.6789,1796.3,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745440064683,1.6023,1796.2,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745440065085,4.0766,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440065278,3.2078,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440066079,5.92314,1796.3,1796.1,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1745440066277,1.6023,1796.2,1796.1,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1745440067891,2.7154,1796.2,1796.0,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1745440068188,0.8709,1796.1,1796.0,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1745440068382,2.4716,1796.1,1796.0,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1745440070392,3.58476,1796.1,1796.0,5.01419]
["bitfinex-derivatives","ETHF0:USTF0",1745440070686,3.58476,1796.1,1796.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745440070994,3.58476,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440070995,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440071188,1.11329,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745440071695,2.73119,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745440071885,1.6179,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745440072291,1.6179,1795.9,1795.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745440072292,1.11335,1795.8,1795.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745440073986,1.6179,1795.9,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745440073987,1.11341,1795.7,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745440074292,1.97891,1795.7,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745440075192,1.11347,1795.6,1795.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745440075394,1.5967,1795.6,1795.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745440075894,2.71017,1795.6,1795.5,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745440076683,1.11353,1795.5,1795.4,7.35310463]
["bitfinex-derivatives","ETHF0:USTF0",1745440076983,2.74953,1795.5,1795.4,7.35310463]
["bitfinex-derivatives","ETHF0:USTF0",1745440079879,2.74953,1795.5,1795.3,5.01264]
["bitfinex-derivatives","ETHF0:USTF0",1745440079880,1.1136,1795.4,1795.3,5.01264]
["bitfinex-derivatives","ETHF0:USTF0",1745440080082,2.7854,1795.4,1795.3,5.01264]
["bitfinex-derivatives","ETHF0:USTF0",1745440080894,1.6718,1795.4,1795.3,5.01264]
["bitfinex-derivatives","ETHF0:USTF0",1745440081098,1.6718,1795.4,1795.3,6.64854]
["bitfinex-derivatives","ETHF0:USTF0",1745440082697,5.19021,1795.6,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745440082892,6.82371,1795.6,1795.4,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745440083194,6.82371,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745440083496,6.82371,1795.6,1795.4,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745440083793,1.6335,1795.5,1795.4,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745440083991,0.8655,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745440084388,3.2078,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745440084590,4.32115,1795.8,1795.6,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1745440084798,2.74691,1795.7,1795.6,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1745440086008,4.61551273,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440086293,4.61551273,1796.0,1795.8,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745440086294,6.25531273,1796.0,1795.8,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745440086499,1.6398,1795.9,1795.8,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745440086797,2.75309,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440087393,1.6398,1795.9,1795.6,5.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745440087594,1.6398,1795.8,1795.6,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1745440087894,2.75321,1795.8,1795.6,5.84815]
["bitfinex-derivatives","ETHF0:USTF0",1745440088092,1.6398,1795.7,1795.6,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1745440088287,1.6398,1795.7,1795.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745440088688,1.6398,1795.7,1795.6,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745440089193,1.6398,1795.7,1795.6,6.66097]
["bitfinex-derivatives","ETHF0:USTF0",1745440091692,2.85003,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440091893,2.85003,1795.9,1795.7,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1745440092099,1.7367,1795.8,1795.7,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1745440092799,2.85005,1795.8,1795.7,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1745440093302,1.7367,1795.8,1795.7,2.69926]
["bitfinex-derivatives","ETHF0:USTF0",1745440093804,1.1133,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745440094001,2.85,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745440097299,1.11335,1795.8,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745440097600,2.70165,1795.8,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745440098200,2.70165,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745440099391,6.11545,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440099593,7.85435,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440100498,3.5333,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440100690,4.64652,1796.0,1795.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1745440100893,1.11329,1795.9,1795.8,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745440101096,2.74679,1795.9,1795.8,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745440101296,1.6335,1795.9,1795.8,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745440101608,2.74679,1795.9,1795.8,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745440103897,2.74679,1795.9,1795.8,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745440104104,2.74679,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440104601,2.74679,1795.9,1795.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745440104799,1.11335,1795.8,1795.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1745440105103,2.83175,1795.8,1795.7,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745440105299,1.7184,1795.8,1795.7,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1745440105504,2.83175,1795.8,1795.7,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1745440106195,1.7184,1795.8,1795.7,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1745440106600,1.11341,1795.7,1795.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745440107107,1.99101,1795.7,1795.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745440107804,1.99101,1795.7,1795.6,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745440110508,0.8776,1795.7,1795.6,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745440111006,2.6102,1795.7,1795.6,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745440111201,1.7326,1795.7,1795.6,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1745440112408,1.7326,1795.7,1795.6,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745440112810,2.84601,1795.7,1795.6,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745440113008,1.7326,1795.7,1795.6,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745440113210,2.84601,1795.7,1795.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745440114111,2.84601,1795.7,1795.6,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745440114911,5.22007,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440115205,0.899,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440115611,3.66866,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440116108,3.66866,1796.1,1796.0,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745440116310,7.38517273,1796.1,1796.0,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745440117310,6.27201273,1796.1,1796.0,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745440117511,5.32651273,1796.1,1796.0,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745440117806,6.43967273,1796.1,1795.9,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1745440118010,2.73432,1796.0,1795.9,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1745440119510,1.11329,1795.9,1795.8,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1745440119708,2.77519,1795.9,1795.8,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1745440119911,1.6619,1795.9,1795.8,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1745440120603,0.9098,1796.2,1795.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745440120810,3.68483,1796.2,1795.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745440121106,2.5717,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745440121306,1.11317,1796.1,1796.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745440121507,1.6619,1796.1,1796.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745440122110,1.6619,1796.1,1796.0,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1745440125715,2.77506,1796.1,1796.0,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745440126614,2.77506,1796.1,1796.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745440127007,2.77506,1796.1,1796.0,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745440128616,1.6619,1796.1,1796.0,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745440129808,1.6619,1796.1,1795.9,5.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745440130009,1.11322,1796.0,1795.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745440130224,2.01602,1796.0,1795.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745440131017,2.01602,1796.0,1795.9,5.01029]
["bitfinex-derivatives","ETHF0:USTF0",1745440132015,2.01602,1796.0,1795.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745440132217,2.01602,1796.0,1795.9,5.01029]
["bitfinex-derivatives","ETHF0:USTF0",1745440133106,6.92431273,1796.3,1795.9,5.01029]
["bitfinex-derivatives","ETHF0:USTF0",1745440133312,5.41131273,1796.3,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745440133515,2.6235,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745440133920,1.11316,1796.1,1796.0,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745440134119,2.80796,1796.1,1796.0,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745440134419,2.80796,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745440134621,3.73266,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745440135119,3.71651273,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440135513,6.56425273,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440136217,1.1131,1796.2,1796.1,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1745440137125,2.84777,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440138324,1.1131,1796.2,1796.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745440138627,2.7093,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745440138824,4.5757,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745440139125,4.82952273,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440139324,6.42572273,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440140923,6.42572273,1796.4,1796.3,9.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745440140924,3.01731273,1796.4,1796.3,9.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745440141129,3.01731273,1796.4,1796.3,15.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745440141325,3.01731273,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440141530,3.01731273,1796.5,1796.4,3.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745440142932,4.59831273,1796.5,1796.4,3.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745440143432,4.59831273,1796.5,1796.2,5.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745440143731,3.71278,1796.4,1796.2,5.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745440143930,1.6763,1796.3,1796.2,5.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745440144533,2.78934,1796.3,1796.2,5.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745440145033,1.6763,1796.3,1796.2,5.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745440145222,3.01731273,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440145918,1.6763,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745440146635,1.6763,1796.7,1796.6,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745440146932,2.78909,1796.7,1796.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745440147435,2.78909,1796.7,1796.6,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745440147835,1.6763,1796.7,1796.6,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745440149242,1.6763,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440149433,1.11291,1796.5,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745440149735,2.5912,1796.4,1796.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745440149926,1.6755,1796.3,1796.2,5.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745440150128,2.5628,1796.3,1796.2,5.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745440150329,3.67584,1796.3,1796.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745440150540,2.5628,1796.3,1796.2,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745440150740,3.67584,1796.3,1796.2,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745440151236,2.5628,1796.3,1796.2,6.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745440151428,1.6755,1796.3,1796.2,6.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745440153041,3.2078,1796.8,1796.2,8.38706]
["bitfinex-derivatives","ETHF0:USTF0",1745440153243,1.1128,1796.7,1796.3,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745440153433,1.11286,1796.6,1796.4,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745440153639,1.11285,1796.6,1796.5,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1745440153833,4.8824,1796.6,1796.4,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745440154136,1.11299,1796.4,1796.2,9.91396]
["bitfinex-derivatives","ETHF0:USTF0",1745440154330,1.11299,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440154331,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440154537,3.5108,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440154838,1.11316,1796.1,1795.9,6.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745440155033,3.504,1796.0,1795.9,6.70534]
["bitfinex-derivatives","ETHF0:USTF0",1745440155641,4.61722,1796.0,1795.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745440156238,3.504,1796.0,1795.9,5.00629]
["bitfinex-derivatives","ETHF0:USTF0",1745440157035,3.504,1796.0,1795.9,6.67499]
["bitfinex-derivatives","ETHF0:USTF0",1745440157836,4.61728,1796.0,1795.8,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745440158042,1.7022,1795.9,1795.8,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745440158442,1.7022,1795.9,1795.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745440158642,2.81549,1795.9,1795.7,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1745440159143,1.7022,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440159343,1.7022,1795.9,1795.8,2.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745440159844,2.81549,1795.9,1795.8,2.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745440160942,1.7022,1795.9,1795.8,2.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745440162543,2.81555,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440162742,3.2078,1796.4,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440163039,1.11313,1796.2,1796.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745440163245,1.11316,1796.1,1795.9,2.94325]
["bitfinex-derivatives","ETHF0:USTF0",1745440163741,1.11316,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440164142,1.11315,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440164338,1.6862,1796.3,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440164339,4.1148,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440164643,2.95548,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440165644,1.8425,1796.4,1796.1,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745440165944,2.80458,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440166441,2.80458,1796.3,1796.1,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745440166643,1.6915,1796.2,1796.1,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745440168345,1.8425,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440169043,1.8425,1796.4,1796.3,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1745440169237,2.95548,1796.4,1796.3,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1745440169437,4.56248,1796.4,1796.3,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1745440169741,3.4495,1796.4,1796.3,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1745440170144,1.607,1796.4,1796.3,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1745440171742,3.2078,1796.6,1796.3,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745440171947,5.55566618,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745440173045,5.55566618,1796.8,1796.7,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1745440173649,7.23426618,1796.8,1796.7,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1745440175650,1.6786,1796.8,1796.7,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1745440179145,1.6786,1796.8,1796.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745440179351,1.11283,1796.7,1796.5,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1745440179552,6.90965,1796.6,1796.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745440179851,3.7019,1796.6,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745440180149,1.6867,1796.5,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745440181046,2.79968,1796.5,1796.3,4.52011]
["bitfinex-derivatives","ETHF0:USTF0",1745440181251,1.11302,1796.4,1796.2,7.35310463]
["bitfinex-derivatives","ETHF0:USTF0",1745440181451,1.6857,1796.3,1796.2,8.46620463]
["bitfinex-derivatives","ETHF0:USTF0",1745440181749,0.85,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440181951,2.5357,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440182850,5.223,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440183038,2.0152,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440183242,7.0152,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440183441,3.7515,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440184349,1.11291,1796.5,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745440184547,2.84921,1796.5,1796.4,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745440184742,2.84924,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440184947,2.84921,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440185147,1.7363,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440186052,2.84921,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440187551,1.11298,1796.4,1796.3,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1745440187751,2.5614,1796.4,1796.3,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1745440191652,3.67438,1796.4,1796.3,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1745440191953,2.5614,1796.4,1796.3,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1745440192155,2.5614,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440192358,3.67442,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745440192559,2.73777,1796.3,1796.1,8.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745440192859,2.7378,1796.2,1796.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745440193560,1.11322,1796.0,1795.9,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1745440193763,1.11322,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745440193952,3.67241,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745440194154,1.6247,1796.0,1795.9,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745440194354,2.73792,1796.0,1795.8,11.24210463]
["bitfinex-derivatives","ETHF0:USTF0",1745440194553,2.5415,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440196857,2.5415,1796.0,1795.9,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1745440199878,2.5415,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440200466,2.5415,1796.0,1795.9,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745440200867,3.65472,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440201067,2.5415,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440201268,9.15569524,1796.9,1796.1,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1745440201469,7.21186618,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440201668,1.6562,1796.6,1796.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745440202070,1.8292,1796.5,1796.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745440203074,1.8292,1796.5,1796.4,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1745440206976,1.6562,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440207170,1.6562,1796.6,1796.5,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745440207779,7.37616618,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745440207979,8.97906618,1796.7,1796.6,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745440208281,8.97906618,1796.7,1796.6,4.55495]
["bitfinex-derivatives","ETHF0:USTF0",1745440208282,7.15856618,1796.7,1796.6,4.55495]
["bitfinex-derivatives","ETHF0:USTF0",1745440208679,7.15856618,1796.7,1796.6,7.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745440208885,5.55566618,1796.7,1796.6,7.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745440210286,5.55566618,1796.7,1796.6,6.82215]
["bitfinex-derivatives","ETHF0:USTF0",1745440210486,7.22276618,1796.7,1796.6,6.82215]
["bitfinex-derivatives","ETHF0:USTF0",1745440212887,5.55566618,1796.7,1796.6,6.82215]
["bitfinex-derivatives","ETHF0:USTF0",1745440213087,1.8393,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745440213288,3.5064,1796.8,1796.7,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745440214591,3.2078,1797.0,1796.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745440214890,7.12136618,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745440215086,5.55566618,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745440215288,7.12136618,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745440216093,7.12136618,1797.3,1797.2,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1745440216284,5.55566618,1797.3,1797.2,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1745440216490,3.95221618,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745440216687,7.33089094,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440216984,7.33089094,1797.5,1797.4,8.20916]
["bitfinex-derivatives","ETHF0:USTF0",1745440217184,7.33089094,1797.5,1797.4,13.20916]
["bitfinex-derivatives","ETHF0:USTF0",1745440217385,7.33089094,1797.5,1797.4,14.94496]
["bitfinex-derivatives","ETHF0:USTF0",1745440218290,11.00050027,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745440218484,11.00050027,1797.9,1797.8,5.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745440218683,11.00050027,1797.9,1797.8,10.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745440218885,11.00050027,1797.9,1797.8,11.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745440219587,11.00050027,1797.9,1797.8,6.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745440220589,11.00050027,1797.9,1797.8,11.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745440221385,11.00050027,1797.9,1797.8,12.64781]
["bitfinex-derivatives","ETHF0:USTF0",1745440221583,67.16437567,1798.3,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745440221786,20.17722523,1798.9,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745440221787,1.6599,1798.8,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745440221995,1.6599,1798.7,1798.6,4.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745440222188,1.6599,1798.7,1798.6,8.20538]
["bitfinex-derivatives","ETHF0:USTF0",1745440222490,0.9412,1798.9,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745440222689,3.2078,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745440222884,1.11129,1799.2,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745440223083,1.6241,1799.1,1798.9,4.99641]
["bitfinex-derivatives","ETHF0:USTF0",1745440223385,2.73541,1799.1,1798.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745440223687,2.73545,1799.1,1798.9,4.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745440223888,1.11137,1799.0,1798.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745440224088,1.6241,1799.0,1798.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745440224293,7.73547,1799.0,1798.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745440224991,9.40258,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440225189,3.2078,1798.7,1798.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745440225388,1.11168,1798.5,1798.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745440225892,2.76648,1798.5,1798.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745440226093,5.97428,1798.5,1798.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745440226591,5.97428,1798.5,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745440226592,1.11178,1798.4,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745440226787,3.62476,1798.4,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745440226988,3.63946,1798.4,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745440227188,1.6548,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745440229089,2.7666,1798.3,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745440229295,0.8598,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745440229593,2.5717,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745440230398,1.11192,1798.1,1798.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745440230594,2.82382,1798.1,1797.9,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745440230795,1.7119,1798.1,1797.9,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745440230995,1.7119,1798.0,1797.8,4.31988]
["bitfinex-derivatives","ETHF0:USTF0",1745440231197,1.7119,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745440231492,1.7119,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440231699,2.8239,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745440231895,1.11205,1797.9,1797.7,6.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745440232098,1.6401,1797.9,1797.8,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745440232411,1.6401,1797.9,1797.8,5.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745440232602,1.6401,1797.9,1797.8,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1745440232800,0.8598,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745440233701,1.97166,1798.2,1798.0,8.20374]
["bitfinex-derivatives","ETHF0:USTF0",1745440233901,1.12645,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745440234204,2.06904,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745440234501,3.70914,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745440234701,2.7519,1798.3,1798.1,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1745440235001,1.6306,1798.2,1798.1,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1745440235403,1.11192,1798.1,1798.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745440235599,0.0147,1798.4,1798.0,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745440235799,2.5732,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745440236303,0.9426,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745440237002,0.0147,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745440237204,0.0147,1798.4,1798.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1745440238406,3.2078,1799.1,1798.6,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745440238595,2.5163,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440240704,3.62774,1798.9,1798.7,8.20332]
["bitfinex-derivatives","ETHF0:USTF0",1745440240910,1.583,1798.8,1798.7,8.20332]
["bitfinex-derivatives","ETHF0:USTF0",1745440242406,0.9333,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440242600,0.9333,1798.9,1798.8,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1745440244812,0.9346,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440245108,3.5254,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440246214,2.5908,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440246510,2.5908,1799.2,1799.1,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745440247401,3.70204,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440248107,1.11131,1799.1,1799.0,4.99434]
["bitfinex-derivatives","ETHF0:USTF0",1745440248311,3.66711,1799.1,1799.0,4.99434]
["bitfinex-derivatives","ETHF0:USTF0",1745440248509,3.66711,1799.1,1799.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1745440248710,3.66711,1799.1,1799.0,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1745440249507,2.5558,1799.1,1799.0,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1745440250213,0.8544,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440250516,0.8544,1799.2,1799.1,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1745440252715,2.5321,1799.2,1799.1,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1745440254115,3.64334,1799.2,1799.1,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1745440254315,3.64334,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440254807,1.11131,1799.1,1799.0,4.99432]
["bitfinex-derivatives","ETHF0:USTF0",1745440255007,2.74581,1799.1,1799.0,4.99432]
["bitfinex-derivatives","ETHF0:USTF0",1745440255913,2.74581,1799.1,1799.0,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1745440256110,2.74903246,1799.1,1799.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1745440256317,5.95683246,1799.1,1799.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1745440256813,1.11137,1799.0,1798.9,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745440257008,3.73777,1799.0,1798.9,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745440257617,2.6264,1799.0,1798.9,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745440258517,1.7326,1799.0,1798.9,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745440259311,0.00322246,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440259510,0.00322246,1799.1,1799.0,4.99337]
["bitfinex-derivatives","ETHF0:USTF0",1745440259711,0.00322246,1799.1,1799.0,8.20117]
["bitfinex-derivatives","ETHF0:USTF0",1745440263417,1.11453246,1799.1,1799.0,8.20117]
["bitfinex-derivatives","ETHF0:USTF0",1745440263615,1.11453246,1799.1,1799.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745440263816,2.78673246,1799.1,1799.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745440264321,1.11139,1799.0,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745440264517,3.68369,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745440264713,3.68369,1799.0,1798.7,8.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745440264914,1.6722,1798.9,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745440265116,1.6722,1798.9,1798.7,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745440265314,0.9009,1798.8,1798.7,8.20035]
["bitfinex-derivatives","ETHF0:USTF0",1745440266025,0.9009,1798.8,1798.7,9.90185]
["bitfinex-derivatives","ETHF0:USTF0",1745440266322,0.00322246,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440266826,0.00322246,1799.1,1799.0,4.99237]
["bitfinex-derivatives","ETHF0:USTF0",1745440267218,0.00322246,1799.1,1799.0,6.69387]
["bitfinex-derivatives","ETHF0:USTF0",1745440267614,0.00322246,1799.1,1799.0,7.59267]
["bitfinex-derivatives","ETHF0:USTF0",1745440267822,0.00322246,1799.1,1799.0,6.69387]
["bitfinex-derivatives","ETHF0:USTF0",1745440275533,2.46e-06,1799.1,1799.0,11.69387]
["bitfinex-derivatives","ETHF0:USTF0",1745440279939,0.8509,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745440280438,2.5251,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745440280634,0.8509,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745440280829,1.5898,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745440281136,3.69045307,1800.2,1799.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440281439,3.69045307,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745440282142,3.69045307,1800.2,1800.1,5.96289]
["bitfinex-derivatives","ETHF0:USTF0",1745440282444,3.69045307,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745440283236,3.69045307,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745440283443,1.11076,1800.0,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745440283751,0.882,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745440284042,2.6111,1799.9,1799.7,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745440284345,3.72192,1799.9,1799.7,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745440284647,6.93347,1799.8,1799.6,4.99095]
["bitfinex-derivatives","ETHF0:USTF0",1745440284843,1.7291,1799.7,1799.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1745440285550,6.7291,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440285747,1.7291,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745440286048,2.84004,1799.7,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745440286238,1.7291,1799.7,1799.6,11.97029412]
["bitfinex-derivatives","ETHF0:USTF0",1745440286438,4.0935,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745440286647,5.20437,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745440287451,1.99657,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745440288243,1.11094,1799.7,1799.6,11.97024412]
["bitfinex-derivatives","ETHF0:USTF0",1745440288549,1.99663,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745440288852,1.11094,1799.7,1799.6,11.97024412]
["bitfinex-derivatives","ETHF0:USTF0",1745440289952,1.11102,1799.6,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745440290448,4.31878,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745440290643,4.31878,1799.7,1799.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440290644,5.98515,1799.7,1799.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440290844,5.98515,1799.7,1799.3,4.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745440290845,1.11112,1799.4,1799.3,4.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745440291352,2.87242,1799.4,1799.3,4.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745440291852,1.7613,1799.4,1799.3,4.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745440295455,2.87242,1799.4,1799.3,4.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745440295846,2.87242,1799.4,1799.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440296346,2.87242,1799.4,1799.3,4.99118]
["bitfinex-derivatives","ETHF0:USTF0",1745440297746,6.08022,1799.4,1799.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440297947,1.11131,1799.1,1799.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440298149,1.11131,1799.1,1799.0,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1745440298350,1.11129,1799.2,1799.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745440298552,1.11131,1799.1,1799.0,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1745440298752,1.95531,1799.1,1799.0,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1745440305169,1.95531,1799.1,1799.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440305349,0.844,1799.1,1798.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440305552,0.844,1799.1,1798.4,15.48204302]
["bitfinex-derivatives","ETHF0:USTF0",1745440305553,2.77874,1798.8,1798.4,15.48204302]
["bitfinex-derivatives","ETHF0:USTF0",1745440305745,1.11168,1798.5,1798.4,12.27424302]
["bitfinex-derivatives","ETHF0:USTF0",1745440306245,3.61256,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745440307359,2.5009,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745440307561,3.61252,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745440308060,3.61252,1798.6,1798.4,13.89304302]
["bitfinex-derivatives","ETHF0:USTF0",1745440308356,1.5944,1798.5,1798.4,13.89304302]
["bitfinex-derivatives","ETHF0:USTF0",1745440311158,1.5944,1798.5,1798.4,6.61049]
["bitfinex-derivatives","ETHF0:USTF0",1745440311863,3.2078,1798.9,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745440312160,2.77819,1799.2,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440312161,4.48409,1799.0,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440312356,4.48411,1799.0,1798.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745440312564,1.11143,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745440312757,4.48412,1799.0,1798.8,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1745440312962,1.11143,1798.9,1798.8,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1745440313460,1.11143,1798.9,1798.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745440313761,2.78653,1798.9,1798.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745440313958,2.78653,1798.9,1798.8,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1745440314562,2.78653,1798.9,1798.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745440315055,1.11143,1798.9,1798.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745440315258,3.2078,1799.3,1798.8,14.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745440315463,1.11127,1799.2,1799.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745440315655,2.4443,1799.2,1799.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745440315858,3.2078,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745440316457,3.2078,1799.3,1799.2,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1745440317364,4.31898,1799.3,1799.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745440317567,2.72098,1799.3,1799.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1745440317765,1.11118,1799.3,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440317966,3.2078,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440318169,3.69045307,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745440318359,3.69045307,1799.6,1799.5,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1745440319567,6.41125307,1799.6,1799.5,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1745440320267,2.7208,1799.6,1799.5,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1745440320464,1.11106,1799.5,1799.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440320663,2.76416,1799.5,1799.4,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745440321070,2.76416,1799.5,1799.4,6.66282]
["bitfinex-derivatives","ETHF0:USTF0",1745440321673,1.6531,1799.5,1799.4,6.66282]
["bitfinex-derivatives","ETHF0:USTF0",1745440323370,2.76416,1799.5,1799.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745440324068,2.76416,1799.5,1799.3,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745440324269,1.7008,1799.4,1799.3,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745440326574,1.7008,1799.4,1799.3,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1745440329774,2.81192,1799.4,1799.3,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1745440330072,2.81192,1799.4,1799.3,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745440330275,1.11118,1799.3,1799.2,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745440330570,1.11124,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745440330762,0.844,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745440330966,3.54534,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745440331476,2.4341,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745440331677,2.4341,1799.2,1799.1,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1745440331878,0.844,1799.2,1799.1,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1745440332278,1.5901,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745440332481,2.4293,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745440333281,2.4106,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745440333480,3.2498,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745440333883,4.3608,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745440334884,1.11112,1799.4,1799.3,4.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745440335587,2.73052,1799.4,1799.3,4.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745440337278,1.6194,1799.4,1799.3,4.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745440339577,2.73052,1799.4,1799.3,4.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745440344085,1.6194,1799.4,1799.3,4.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745440344490,2.73052,1799.4,1799.3,4.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745440344692,1.11111,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440344894,1.11111,1799.5,1799.4,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745440345088,2.81331,1799.5,1799.4,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745440345596,1.7022,1799.5,1799.4,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745440347097,2.81326,1799.5,1799.4,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745440347497,1.7022,1799.5,1799.4,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745440348196,1.7022,1799.5,1799.3,4.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745440348398,1.11112,1799.4,1799.3,4.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745440348698,2.81329,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440351599,1.7022,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440351796,1.7022,1799.5,1799.4,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1745440352398,2.81326,1799.5,1799.4,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1745440352598,1.7022,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440352795,1.11112,1799.4,1799.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745440353301,1.11112,1799.4,1799.3,4.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745440353501,2.81331,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440355901,1.11112,1799.4,1799.3,4.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745440356103,2.73902,1799.4,1799.3,4.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745440358899,2.73902,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440358900,1.6279,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440359107,1.11131,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745440359304,1.11143,1798.9,1798.8,8.39400302]
["bitfinex-derivatives","ETHF0:USTF0",1745440359497,1.11143,1798.9,1798.8,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440360008,2.72523,1798.9,1798.8,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440360509,4.45163,1798.9,1798.8,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440362913,4.45163,1798.9,1798.8,8.39404302]
["bitfinex-derivatives","ETHF0:USTF0",1745440363104,3.3402,1798.9,1798.8,8.39404302]
["bitfinex-derivatives","ETHF0:USTF0",1745440363302,2.5338,1798.9,1798.8,10.03574302]
["bitfinex-derivatives","ETHF0:USTF0",1745440363503,0.8074,1798.9,1798.8,10.98084302]
["bitfinex-derivatives","ETHF0:USTF0",1745440364207,1.91883,1798.9,1798.8,10.98084302]
["bitfinex-derivatives","ETHF0:USTF0",1745440364406,2.3934,1798.9,1798.8,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745440365712,3.50483,1798.9,1798.8,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745440365909,2.3934,1798.9,1798.8,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745440366414,3.50483,1798.9,1798.8,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745440366617,0.8074,1798.9,1798.8,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745440368418,1.11143,1798.9,1798.8,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745440369016,5.96172,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745440369218,5.96172,1799.0,1798.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745440369418,2.75392,1799.0,1798.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745440370016,7.62881,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440370313,1.5649,1798.9,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745440370518,1.11155,1798.7,1798.6,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745440371317,3.63205,1798.7,1798.6,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745440371915,2.5205,1798.7,1798.6,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745440375726,1.11142,1799.0,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745440376026,2.6149,1798.9,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745440376627,3.72633,1798.9,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745440378128,2.6149,1798.9,1798.7,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745440378328,1.6361,1798.8,1798.7,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745440378628,2.5903,1798.8,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745440378825,1.11155,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745440379027,2.74765,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745440379532,2.74765,1798.7,1798.6,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1745440384636,1.6361,1798.7,1798.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745440384831,1.11168,1798.5,1798.4,4.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745440385027,1.11168,1798.5,1798.4,6.57119]
["bitfinex-derivatives","ETHF0:USTF0",1745440385430,2.77396,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745440385630,2.77396,1798.6,1798.5,2.69218]
["bitfinex-derivatives","ETHF0:USTF0",1745440388436,1.6623,1798.6,1798.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745440388643,1.1118,1798.3,1798.2,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745440388928,6.15401,1798.5,1798.1,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745440388929,1.11179,1798.4,1798.1,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745440389137,1.5976,1798.4,1798.2,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745440389434,2.70939,1798.4,1798.2,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745440389638,2.70939,1798.4,1798.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745440389829,1.5976,1798.3,1798.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745440390234,2.7094,1798.3,1798.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745440390436,1.5976,1798.3,1798.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745440391443,2.88891,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745440391630,4.62141,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745440391829,3.5097,1798.5,1798.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745440392125,0.879,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745440392334,2.695,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745440392542,1.11149,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745440392833,4.68608,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745440393239,3.5746,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440394037,3.69045307,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745440394239,3.69045307,1799.0,1798.9,4.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745440394442,2.5475,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440395839,2.5475,1799.2,1799.1,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1745440396639,2.5475,1799.2,1799.0,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745440396839,1.5976,1799.1,1799.0,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745440397543,1.11137,1799.0,1798.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745440397741,1.11137,1799.0,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745440398039,1.11149,1798.8,1798.7,2.72702]
["bitfinex-derivatives","ETHF0:USTF0",1745440398341,1.11149,1798.8,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745440398342,1.11153,1798.8,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745440398543,1.5976,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745440398735,1.5976,1798.7,1798.6,5.93492]
["bitfinex-derivatives","ETHF0:USTF0",1745440399544,2.70915,1798.7,1798.6,5.93492]
["bitfinex-derivatives","ETHF0:USTF0",1745440400444,1.5976,1798.7,1798.6,5.93492]
["bitfinex-derivatives","ETHF0:USTF0",1745440401145,2.70915,1798.7,1798.6,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745440401443,1.5976,1798.7,1798.6,5.93492]
["bitfinex-derivatives","ETHF0:USTF0",1745440401849,2.70915,1798.7,1798.6,5.93492]
["bitfinex-derivatives","ETHF0:USTF0",1745440403047,2.70915,1798.7,1798.6,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745440403740,3.58665,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440404146,1.11162,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440404445,2.71382,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440404846,1.6022,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440405148,2.71382,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440405950,1.6022,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440406948,1.6022,1798.6,1798.5,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1745440409348,2.71382,1798.6,1798.5,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1745440409650,1.6022,1798.6,1798.5,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1745440410944,1.6022,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440411549,2.71382,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440412851,1.6022,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440413242,1.6022,1798.6,1798.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745440413443,1.11174,1798.4,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745440413646,1.11172,1798.5,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745440413949,2.5755,1798.4,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745440414153,3.4902,1798.4,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745440414849,3.4902,1798.4,1798.3,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745440415648,3.69045307,1799.1,1798.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745440415860,3.69045307,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440416044,6.20315307,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440416246,7.31449307,1799.1,1798.9,6.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745440416445,1.5946,1799.0,1798.9,6.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745440416857,2.70597,1799.0,1798.9,6.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745440417155,1.5946,1799.0,1798.9,6.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745440417458,1.5946,1799.0,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745440417651,2.70599,1799.0,1798.7,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745440417957,1.5946,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745440419546,4.60855307,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440420041,6.28035307,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440420851,2.5899,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440422957,3.2078,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745440423158,5.8283,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745440423860,6.93942,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745440424862,1.11118,1799.3,1799.2,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745440425050,1.11126,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745440425249,1.96016,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745440425450,1.96016,1799.2,1799.0,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745440425451,1.11131,1799.1,1799.0,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1745440425653,2.67601,1799.1,1799.0,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1745440425949,1.5647,1799.1,1799.0,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1745440426161,2.67601,1799.1,1799.0,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1745440426360,1.5647,1799.1,1799.0,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1745440426762,2.67601,1799.1,1799.0,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1745440428058,1.5647,1799.1,1799.0,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1745440428759,2.67601,1799.1,1799.0,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1745440431966,2.67601,1799.1,1799.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745440432169,1.11143,1798.9,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745440432964,3.54993,1798.9,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745440433164,1.11149,1798.8,1798.7,8.19332]
["bitfinex-derivatives","ETHF0:USTF0",1745440433465,2.79989,1798.8,1798.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745440433670,0.8433,1799.0,1798.8,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745440433961,0.8433,1799.0,1798.6,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745440433962,1.11153,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745440434457,2.79993,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745440434772,0.8629,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440435263,2.5317,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745440435455,3.64307,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745440436965,1.11143,1798.9,1798.8,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1745440437263,2.82303,1798.9,1798.8,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1745440437567,2.82303,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745440437760,3.64163,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745440438060,3.64163,1798.9,1798.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745440438061,1.11149,1798.8,1798.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745440438265,1.11162,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745440438571,1.11162,1798.6,1798.5,10.66653]
["bitfinex-derivatives","ETHF0:USTF0",1745440438868,1.99022,1798.6,1798.5,10.66653]
["bitfinex-derivatives","ETHF0:USTF0",1745440439257,0.8786,1798.6,1798.5,10.66653]
["bitfinex-derivatives","ETHF0:USTF0",1745440441063,3.2078,1799.4,1798.7,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1745440441266,1.11129,1799.2,1798.8,13.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745440441461,1.11135,1799.1,1798.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745440441661,2.76775,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440442161,1.6564,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440442570,1.6564,1799.1,1798.9,2.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745440442762,2.80167,1799.0,1798.8,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745440442961,1.7024,1798.9,1798.8,10.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745440444173,1.7024,1798.9,1798.8,6.87289]
["bitfinex-derivatives","ETHF0:USTF0",1745440445570,0.8795,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745440445762,0.8795,1799.0,1798.9,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745440446157,2.5075,1799.0,1798.9,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745440450377,3.61887,1799.0,1798.9,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745440450576,2.5075,1799.0,1798.9,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745440450772,3.61887,1799.0,1798.9,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745440450975,2.5075,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745440452775,2.5075,1799.0,1798.9,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1745440453968,2.5075,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440454167,3.60853,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745440455278,2.4971,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745440456871,3.60853,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745440457070,2.4971,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745440458182,3.60853,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745440459585,3.60853,1798.9,1798.7,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745440459586,1.11149,1798.8,1798.7,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745440459882,1.7255,1798.8,1798.7,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745440461183,1.7255,1798.8,1798.7,5.94783]
["bitfinex-derivatives","ETHF0:USTF0",1745440462080,2.83699,1798.8,1798.7,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745440462284,1.7255,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745440462583,1.11162,1798.6,1798.5,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1745440462781,1.11168,1798.5,1798.4,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440462982,8.33278,1798.5,1798.4,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440463177,4.46078,1798.5,1798.4,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440465787,0.8591,1798.5,1798.4,8.39429302]
["bitfinex-derivatives","ETHF0:USTF0",1745440465988,1.11165,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745440466179,1.11165,1798.6,1798.5,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745440466782,1.11162,1798.6,1798.5,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1745440467492,3.62498,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745440467687,3.2078,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745440468091,3.2078,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440468494,6.89825307,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440468991,8.00974307,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440469190,6.89825307,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440469895,8.00974307,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440471796,4.80194307,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440472705,4.80194307,1798.8,1798.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745440473204,1.11149,1798.8,1798.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745440473906,1.11149,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440474309,4.34608,1798.9,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440474806,1.11149,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440475207,4.34608,1798.9,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440475906,1.11149,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440476109,4.34608,1798.9,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440476507,1.11149,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440477310,2.77819,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440477609,1.6667,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440477800,2.77819,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440478001,1.6667,1798.8,1798.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745440480111,1.96078,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440480314,1.96078,1798.9,1798.8,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1745440482718,0.8493,1798.9,1798.8,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1745440483012,1.96073,1798.9,1798.8,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1745440483213,3.69703,1798.9,1798.8,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1745440486111,2.5856,1798.9,1798.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745440486305,2.4666,1798.8,1798.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745440486613,2.4666,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745440488011,3.57811,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745440490618,2.4666,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745440492024,3.57809,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745440497622,3.57809,1798.8,1798.7,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745440500929,2.4666,1798.8,1798.7,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745440501133,6.89825307,1799.2,1798.9,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745440501332,4.48305307,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440502735,6.92385307,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440502934,6.13125307,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440503137,3.69045307,1799.2,1799.1,5.79511]
["bitfinex-derivatives","ETHF0:USTF0",1745440503639,0.8397,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745440503828,0.8397,1799.3,1799.2,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1745440506735,0.8397,1799.3,1799.2,5.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745440508035,2.4181,1799.3,1799.2,5.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745440508845,3.52928,1799.3,1799.2,5.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745440509034,2.4181,1799.3,1799.2,5.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745440512041,1.11111,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440512242,5.98634,1799.6,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440512436,3.59246,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440512934,2.4814,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440513135,0.8139,1799.5,1799.4,5.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745440513537,0.8139,1799.5,1799.4,6.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745440515041,0.8139,1799.5,1799.4,10.59522]
["bitfinex-derivatives","ETHF0:USTF0",1745440516337,3.69045307,1799.9,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745440516544,6.96915307,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745440517031,6.98375307,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745440517640,3.2933,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745440518041,3.2933,1799.9,1799.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745440518344,4.8245,1799.8,1799.4,4.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745440518539,1.11103,1799.6,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745440518736,3.3903,1799.5,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745440525043,4.50136,1799.5,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745440525949,4.5014,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440528645,4.5014,1799.5,1799.3,4.97814]
["bitfinex-derivatives","ETHF0:USTF0",1745440528851,2.81002,1799.4,1799.3,4.97814]
["bitfinex-derivatives","ETHF0:USTF0",1745440530053,2.81002,1799.4,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745440531750,1.6989,1799.4,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745440532153,1.6989,1799.4,1799.3,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1745440533058,1.657,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440533251,0.7916,1799.5,1799.4,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1745440533453,0.7916,1799.5,1799.4,5.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745440536872,2.5192,1799.5,1799.4,5.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745440537770,2.5192,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440537771,3.63026,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440538871,2.5192,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440539472,3.63026,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440540174,3.63026,1799.5,1799.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745440540175,1.11112,1799.4,1799.3,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745440540378,3.57232,1799.4,1799.3,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745440540570,2.4612,1799.4,1799.3,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745440540770,3.57232,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745440542079,2.4612,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745440542886,3.57232,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745440543179,1.11118,1799.3,1799.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745440543374,2.75188,1799.3,1799.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745440543574,2.75188,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440543784,2.75188,1799.3,1799.0,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745440543785,1.11131,1799.1,1799.0,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745440543980,3.59569,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440544173,2.4844,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745440545887,2.4844,1799.2,1799.1,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1745440547988,0.8437,1799.2,1799.1,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1745440548691,0.8437,1799.2,1799.1,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1745440549991,2.5714,1799.2,1799.1,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1745440551492,2.5714,1799.2,1799.1,2.68061]
["bitfinex-derivatives","ETHF0:USTF0",1745440553988,0.8437,1799.2,1799.1,5.88841]
["bitfinex-derivatives","ETHF0:USTF0",1745440554197,3.69045307,1799.6,1799.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1745440554395,1.11108,1799.5,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745440554696,1.7239,1799.5,1799.3,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745440555000,2.83498,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440555797,3.68908,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440556394,3.70368,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440556586,3.70368,1799.5,1799.3,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745440556587,3.70371,1799.5,1799.3,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1745440556895,2.74452,1799.4,1799.3,2.73617]
["bitfinex-derivatives","ETHF0:USTF0",1745440557087,1.6334,1799.4,1799.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745440557387,2.4405,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745440557586,3.55168,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745440557787,2.4405,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745440559196,1.11124,1799.2,1799.1,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745440559394,2.4613,1799.2,1799.1,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745440564000,3.57254,1799.2,1799.1,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745440564200,2.4613,1799.2,1799.1,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745440564492,3.57254,1799.2,1799.1,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745440564701,2.4613,1799.2,1799.1,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745440567697,3.57254,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440567900,1.11142,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440568100,1.6985,1799.1,1798.8,12.25402302]
["bitfinex-derivatives","ETHF0:USTF0",1745440568301,0.8627,1798.9,1798.8,12.25402302]
["bitfinex-derivatives","ETHF0:USTF0",1745440568502,0.8627,1798.9,1798.8,13.91622302]
["bitfinex-derivatives","ETHF0:USTF0",1745440568701,3.355,1798.9,1798.8,13.91622302]
["bitfinex-derivatives","ETHF0:USTF0",1745440569399,0.7938,1798.9,1798.8,13.91622302]
["bitfinex-derivatives","ETHF0:USTF0",1745440570399,1.6985,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440570596,2.5032,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440570795,0.8047,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440570998,0.8047,1799.1,1799.0,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745440571196,1.91601,1799.1,1799.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745440571407,1.11137,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745440571905,2.78547,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745440572308,1.6741,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745440572500,2.78547,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745440572900,1.11143,1798.9,1798.8,13.87160302]
["bitfinex-derivatives","ETHF0:USTF0",1745440573201,3.51483,1798.9,1798.8,12.25400302]
["bitfinex-derivatives","ETHF0:USTF0",1745440573909,2.4034,1798.9,1798.8,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440574109,2.4034,1798.9,1798.6,8.39414302]
["bitfinex-derivatives","ETHF0:USTF0",1745440574311,1.5906,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745440574610,1.11155,1798.7,1798.6,8.39412302]
["bitfinex-derivatives","ETHF0:USTF0",1745440574805,1.89485,1798.7,1798.6,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440575106,1.89485,1798.7,1798.6,8.39417302]
["bitfinex-derivatives","ETHF0:USTF0",1745440575310,0.7833,1798.7,1798.6,8.39417302]
["bitfinex-derivatives","ETHF0:USTF0",1745440575709,3.48545,1798.7,1798.6,8.39417302]
["bitfinex-derivatives","ETHF0:USTF0",1745440578410,3.48545,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745440580708,2.3739,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745440582711,3.48545,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745440582912,1.11162,1798.6,1798.5,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745440583111,3.58752,1798.6,1798.5,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745440583311,2.4759,1798.6,1798.5,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745440585510,1.6105,1798.6,1798.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1745440585711,8.00958307,1799.1,1798.6,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745440585915,8.84099307,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440586114,10.55729307,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440586508,7.72965307,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440587112,4.52185307,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440587513,3.69045307,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745440588618,3.69045307,1799.1,1799.0,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745440588807,3.67585307,1799.1,1799.0,9.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745440589009,3.67585307,1799.1,1799.0,6.66497]
["bitfinex-derivatives","ETHF0:USTF0",1745440589214,3.67585307,1799.1,1799.0,11.66497]
["bitfinex-derivatives","ETHF0:USTF0",1745440590113,5.54657304,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745440590417,5.54657304,1799.4,1799.3,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745440590818,5.54657304,1799.4,1799.3,6.66478]
["bitfinex-derivatives","ETHF0:USTF0",1745440592418,7.16587304,1799.4,1799.3,6.66478]
["bitfinex-derivatives","ETHF0:USTF0",1745440592721,1.6193,1799.4,1799.3,6.66478]
["bitfinex-derivatives","ETHF0:USTF0",1745440594421,2.75435,1799.6,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745440594727,2.75435,1799.6,1799.4,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745440595023,2.76856,1799.5,1799.4,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745440595224,1.6575,1799.5,1799.4,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745440595625,2.76856,1799.5,1799.4,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745440595923,2.76856,1799.5,1799.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745440595924,1.11112,1799.4,1799.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745440596129,2.76862,1799.4,1799.3,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745440596529,1.6575,1799.4,1799.3,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745440598034,1.6575,1799.4,1799.3,6.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745440598531,2.76862,1799.4,1799.3,6.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745440600029,2.76862,1799.4,1799.3,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745440600437,2.76862,1799.4,1799.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745440601430,2.76862,1799.4,1799.3,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745440602130,1.6575,1799.4,1799.3,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745440602335,1.6433,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745440602527,3.2908,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745440604538,3.2908,1799.6,1799.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745440604738,4.40184,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745440606832,1.11106,1799.5,1799.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745440607034,2.67966,1799.5,1799.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745440607338,1.5686,1799.5,1799.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745440607528,2.67966,1799.5,1799.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745440608541,1.5686,1799.5,1799.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745440609146,2.67966,1799.5,1799.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745440609542,1.5686,1799.5,1799.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745440610444,2.67966,1799.5,1799.4,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745440610637,2.67966,1799.5,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745440611131,1.5686,1799.5,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745440611338,1.5686,1799.5,1799.4,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1745440616951,1.6433,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745440617251,0.8412,1799.6,1799.5,6.79666]
["bitfinex-derivatives","ETHF0:USTF0",1745440618251,0.8129,1799.8,1799.5,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745440618551,0.8155,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745440618950,1.6026,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745440619147,2.4181,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745440619451,5.54657304,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745440619655,8.02527304,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745440620447,8.02527304,1800.2,1800.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745440620656,1.6632,1800.1,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745440623148,1.6632,1800.1,1800.0,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1745440625546,0.8155,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745440625755,0.8155,1800.2,1800.1,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745440625958,0.8155,1800.2,1800.1,5.97339]
["bitfinex-derivatives","ETHF0:USTF0",1745440626660,1.6191,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745440626860,1.6191,1800.3,1800.2,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1745440627160,6.39197304,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745440627461,2.4645,1800.4,1800.3,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1745440632854,3.575,1800.4,1800.3,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1745440633065,3.575,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745440633863,10.24089,1800.4,1799.9,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745440634068,4.7847,1800.3,1799.9,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745440634269,1.5769,1800.2,1799.9,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745440634567,1.95434,1800.1,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745440634764,0.8436,1800.1,1799.5,10.49035302]
["bitfinex-derivatives","ETHF0:USTF0",1745440634971,1.111,1799.6,1799.5,8.39358302]
["bitfinex-derivatives","ETHF0:USTF0",1745440635367,1.11097,1799.7,1799.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745440635763,3.53147,1799.7,1799.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745440636069,1.111,1799.6,1799.5,8.39358302]
["bitfinex-derivatives","ETHF0:USTF0",1745440636272,1.5769,1799.6,1799.5,8.39358302]
["bitfinex-derivatives","ETHF0:USTF0",1745440636474,2.6879,1799.6,1799.5,8.39358302]
["bitfinex-derivatives","ETHF0:USTF0",1745440636771,2.6879,1799.6,1799.5,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440637071,7.6879,1799.6,1799.5,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440640067,2.6879,1799.6,1799.5,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440640268,2.6879,1799.6,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745440640269,1.11111,1799.5,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745440640569,2.7332,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440640769,1.11112,1799.4,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745440640968,2.73322,1799.4,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745440641164,1.11111,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745440641369,1.6221,1799.6,1799.5,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745440641567,1.6221,1799.6,1799.5,2.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745440644972,2.7331,1799.6,1799.5,2.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745440645273,1.6221,1799.6,1799.5,2.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745440646574,2.7331,1799.6,1799.5,2.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745440646873,1.6221,1799.6,1799.5,2.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745440647771,1.6221,1799.6,1799.5,6.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745440648977,1.95458,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745440649173,1.95458,1799.7,1799.6,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745440649572,1.11085,1799.9,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745440649769,3.59695,1799.9,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745440650377,1.11087,1799.8,1799.7,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1745440650565,2.81287,1799.8,1799.7,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1745440650971,1.11094,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745440651171,3.65104,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745440653082,2.5401,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745440653479,3.65104,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745440653685,1.11115,1799.4,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745440653886,1.11111,1799.5,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745440654287,0.8316,1799.5,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745440654786,2.5275,1799.5,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745440654986,3.63856,1799.5,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745440655582,1.11114,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745440655780,1.7347,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745440656378,2.84582,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745440657087,1.11118,1799.3,1799.2,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745440657288,2.84588,1799.3,1799.2,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745440657479,1.7347,1799.3,1799.2,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745440657789,1.7347,1799.3,1799.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745440659491,2.84588,1799.3,1799.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745440661991,2.77812,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440662184,1.11149,1798.8,1798.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745440662385,1.11149,1798.8,1798.7,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1745440662787,1.11162,1798.6,1798.5,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440662986,2.83149,1798.7,1798.5,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440663288,1.7199,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745440663486,1.7199,1798.7,1798.6,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745440664195,2.83145,1798.7,1798.6,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745440664499,1.7199,1798.7,1798.6,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745440666105,2.83145,1798.7,1798.6,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745440667007,2.83145,1798.7,1798.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745440667306,2.83145,1798.7,1798.6,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745440669607,1.7199,1798.7,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440669806,2.73782,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440670011,2.73782,1798.6,1798.5,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1745440673211,2.73782,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745440675311,2.73782,1798.6,1798.5,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1745440676813,1.6262,1798.6,1798.5,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1745440677015,1.1116,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745440677217,1.1116,1798.7,1798.6,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1745440677906,2.4519,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745440678107,1.91476,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440678309,1.11149,1798.8,1798.7,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745440678606,1.91478,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440678808,3.56418,1798.9,1798.8,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1745440679208,3.56418,1798.9,1798.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745440680215,1.11149,1798.8,1798.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1745440680717,2.82419,1798.8,1798.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745440682810,0.8033,1798.9,1798.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745440682811,1.91478,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745440683019,0.8033,1798.9,1798.8,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745440683318,1.91473,1798.9,1798.8,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745440683509,3.53293,1798.9,1798.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745440683705,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440683918,1.11162,1798.6,1798.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1745440684118,3.53222,1798.6,1798.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1745440685019,3.53222,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745440687415,1.11168,1798.5,1798.4,8.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745440687615,1.1119,1798.2,1798.1,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745440687808,1.11192,1798.1,1798.0,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745440688011,1.11205,1797.9,1797.8,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745440688220,1.11211,1797.8,1797.7,11.12855302]
["bitfinex-derivatives","ETHF0:USTF0",1745440688516,2.83821,1797.8,1797.7,11.12855302]
["bitfinex-derivatives","ETHF0:USTF0",1745440688719,1.7261,1797.8,1797.7,12.24072302]
["bitfinex-derivatives","ETHF0:USTF0",1745440688917,1.7261,1797.8,1797.7,13.86762302]
["bitfinex-derivatives","ETHF0:USTF0",1745440689407,2.83821,1797.8,1797.7,13.86762302]
["bitfinex-derivatives","ETHF0:USTF0",1745440689919,2.83821,1797.8,1797.7,12.75545302]
["bitfinex-derivatives","ETHF0:USTF0",1745440690222,2.83821,1797.8,1797.7,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440690719,2.83821,1797.8,1797.7,8.96395302]
["bitfinex-derivatives","ETHF0:USTF0",1745440691311,2.83821,1797.8,1797.7,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440691514,1.11217,1797.7,1797.6,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1745440691716,1.11223,1797.6,1797.5,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1745440691919,1.11223,1797.6,1797.5,6.79697]
["bitfinex-derivatives","ETHF0:USTF0",1745440692320,1.11223,1797.6,1797.5,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1745440692515,1.11242,1797.3,1797.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745440692722,1.11245,1797.3,1797.1,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745440692915,1.5709,1797.2,1797.1,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745440693317,1.5709,1797.2,1797.1,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745440693626,2.68338,1797.2,1797.1,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745440694023,1.5709,1797.2,1797.1,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745440694521,2.68338,1797.2,1797.1,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745440694724,2.68338,1797.2,1797.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745440695425,1.5709,1797.2,1797.1,4.95954]
["bitfinex-derivatives","ETHF0:USTF0",1745440695627,1.5709,1797.2,1797.1,6.58844]
["bitfinex-derivatives","ETHF0:USTF0",1745440699028,1.6135,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440699029,2.72583,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440699228,4.35133,1797.5,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745440699422,2.73786,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745440699623,1.6255,1797.4,1797.3,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1745440701232,2.72583,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440701431,4.38763,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440702033,1.11236,1797.4,1797.3,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745440702234,2.77416,1797.4,1797.3,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745440703633,2.77416,1797.4,1797.3,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440704129,2.77416,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745440704937,1.6618,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745440705137,2.7258,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440705437,4.4616,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440705937,1.11236,1797.4,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745440706137,2.84816,1797.4,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745440706738,1.7358,1797.4,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745440707640,2.84816,1797.4,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745440708136,1.11256,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745440708336,1.11254,1797.2,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745440708741,1.6434,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440708934,1.1126,1797.0,1796.9,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1745440709134,1.1126,1797.0,1796.9,6.02892]
["bitfinex-derivatives","ETHF0:USTF0",1745440709437,2.5037,1797.0,1796.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745440709739,1.1127,1796.9,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745440709933,2.7561,1796.9,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745440710641,2.7561,1796.9,1796.7,6.67024]
["bitfinex-derivatives","ETHF0:USTF0",1745440710838,2.69523,1796.8,1796.7,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745440711039,1.5825,1796.8,1796.7,6.67029]
["bitfinex-derivatives","ETHF0:USTF0",1745440711542,1.97294,1797.0,1796.7,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745440711734,1.11267,1796.9,1796.8,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745440711935,1.5825,1796.9,1796.8,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745440712242,2.69517,1796.9,1796.8,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745440713039,0.8603,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745440713244,0.8603,1797.0,1796.9,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1745440713539,1.9729,1797.0,1796.9,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745440713744,1.11267,1796.9,1796.8,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1745440713945,1.11267,1796.9,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745440714137,2.84827,1796.9,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745440714439,1.7356,1796.9,1796.8,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1745440714649,1.97296,1797.0,1796.8,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1745440714839,3.70856,1797.0,1796.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745440716048,3.70856,1797.0,1796.9,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1745440716446,3.70856,1797.0,1796.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745440716746,1.11267,1796.9,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745440717046,4.47225,1796.9,1796.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745440717239,1.11284,1796.7,1796.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745440717439,1.11271,1796.9,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745440717738,5.18076,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745440717946,4.0681,1797.0,1796.6,12.38392]
["bitfinex-derivatives","ETHF0:USTF0",1745440718249,5.18072,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745440718440,4.0681,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745440718751,1.1125,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745440718943,4.32025,1797.3,1797.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745440719138,4.32025,1797.3,1797.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1745440719334,6.01075,1797.3,1797.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1745440719545,1.11248,1797.2,1797.1,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745440719748,1.11248,1797.2,1797.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745440719749,2.81738,1797.2,1797.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745440720445,2.81738,1797.2,1797.1,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745440720847,1.11244,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745440721048,2.81734,1797.3,1797.2,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745440721736,2.81734,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440721941,5.98916,1797.1,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440722147,1.11277,1796.8,1796.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745440722348,1.11277,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745440722749,1.11279,1796.7,1796.6,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745440723851,1.11279,1796.7,1796.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745440724551,1.11285,1796.6,1796.5,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745440725141,3.63115,1796.6,1796.5,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745440725548,1.11278,1796.8,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745440725751,3.51587,1796.8,1796.6,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745440725953,3.51587,1796.8,1796.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745440726148,3.51587,1796.8,1796.7,2.70819]
["bitfinex-derivatives","ETHF0:USTF0",1745440726349,3.51587,1796.8,1796.7,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745440726656,1.11279,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745440726954,2.70439,1796.7,1796.6,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1745440727150,1.5916,1796.7,1796.6,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1745440727852,2.70439,1796.7,1796.6,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1745440728450,2.70439,1796.7,1796.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745440728753,2.70439,1796.7,1796.6,2.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745440729856,1.5916,1796.7,1796.6,2.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745440730656,0.7849,1796.9,1796.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745440730855,4.40977,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745440731354,1.1126,1797.0,1796.9,3.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745440732055,3.2972,1797.1,1796.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745440732362,2.7514,1797.0,1796.9,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745440733355,2.7514,1797.0,1796.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745440734555,1.11248,1797.2,1796.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745440734858,1.11248,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745440735063,2.72078,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745440735259,1.6083,1797.2,1797.1,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1745440735948,2.72078,1797.2,1797.1,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1745440738056,1.6083,1797.2,1797.1,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1745440738253,2.72078,1797.2,1797.1,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1745440738762,1.6083,1797.2,1797.1,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1745440738955,0.854,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745440739157,2.4,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745440739352,0.7909,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745440739558,3.3224,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745440740264,4.43463,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745440740662,3.68357334,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745440740862,3.68357334,1797.7,1797.6,2.73463]
["bitfinex-derivatives","ETHF0:USTF0",1745440741164,3.68357334,1797.7,1797.6,3.55933]
["bitfinex-derivatives","ETHF0:USTF0",1745440742668,3.71355,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745440742866,1.97645,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745440743168,0.8644,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745440743662,3.68357334,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745440744465,3.68357334,1798.0,1797.9,6.70775]
["bitfinex-derivatives","ETHF0:USTF0",1745440744664,3.68357334,1798.0,1797.9,12.47135]
["bitfinex-derivatives","ETHF0:USTF0",1745440745266,3.68357334,1798.0,1797.9,17.96735]
["bitfinex-derivatives","ETHF0:USTF0",1745440745970,2.49820334,1798.0,1797.9,17.96735]
["bitfinex-derivatives","ETHF0:USTF0",1745440746172,4.80249638,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745440746362,3.20458638,1798.1,1798.0,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745440746564,1.66547638,1798.1,1798.0,7.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745440747258,7.33961828,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745440747465,1.11169,1798.5,1798.1,9.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745440747665,1.95466,1798.6,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745440748872,1.11172,1798.5,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745440749171,1.11172,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745440750176,1.11172,1798.5,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745440750372,1.11172,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745440750573,1.1118,1798.3,1798.2,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1745440750969,1.1118,1798.3,1798.1,8.16168]
["bitfinex-derivatives","ETHF0:USTF0",1745440751170,0.8675,1798.2,1798.1,8.16168]
["bitfinex-derivatives","ETHF0:USTF0",1745440751870,1.97936,1798.2,1798.1,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745440752175,1.97936,1798.2,1798.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745440752975,4.0753,1798.2,1797.9,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745440753176,1.11199,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745440753567,4.0753,1798.2,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745440754375,1.11192,1798.1,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745440754566,4.0753,1798.2,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745440754768,0.8418,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745440755066,0.8418,1798.0,1797.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745440755267,1.11205,1797.9,1797.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745440755568,1.11205,1797.9,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745440755569,1.11213,1797.8,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745440755772,1.11213,1797.8,1797.5,11.12355302]
["bitfinex-derivatives","ETHF0:USTF0",1745440755965,0.8662,1797.7,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745440756967,0.8662,1797.7,1797.6,5.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745440760477,1.11223,1797.6,1797.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745440760683,1.11223,1797.6,1797.5,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745440761180,1.11223,1797.6,1797.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745440761371,1.89793,1797.6,1797.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745440761879,1.89793,1797.6,1797.5,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745440762181,3.58843,1797.6,1797.5,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745440762481,3.58843,1797.6,1797.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745440763067,1.11236,1797.4,1797.3,0.00241944]
["bitfinex-derivatives","ETHF0:USTF0",1745440763377,5.684,1797.6,1797.3,0.00241944]
["bitfinex-derivatives","ETHF0:USTF0",1745440763378,2.811,1797.5,1797.3,0.00241944]
["bitfinex-derivatives","ETHF0:USTF0",1745440763572,1.6987,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440764871,2.811,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440766682,1.6987,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745440768077,0.8662,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745440768673,0.8662,1797.7,1797.6,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745440769072,0.8662,1797.7,1797.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745440769279,1.97839,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745440769478,2.76849,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745440770080,1.11227,1797.6,1797.4,4.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745440770386,0.8662,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745440770682,2.5445,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745440771387,5.32498,1797.7,1797.3,3.21021944]
["bitfinex-derivatives","ETHF0:USTF0",1745440771578,1.11236,1797.4,1797.3,3.21021944]
["bitfinex-derivatives","ETHF0:USTF0",1745440772691,2.73076,1797.4,1797.3,3.21021944]
["bitfinex-derivatives","ETHF0:USTF0",1745440772887,2.73076,1797.4,1797.3,0.00241944]
["bitfinex-derivatives","ETHF0:USTF0",1745440773288,5.93856,1797.4,1797.3,0.00241944]
["bitfinex-derivatives","ETHF0:USTF0",1745440773476,4.8262,1797.4,1797.3,0.00241944]
["bitfinex-derivatives","ETHF0:USTF0",1745440773677,2.73076,1797.4,1797.3,0.00241944]
["bitfinex-derivatives","ETHF0:USTF0",1745440773984,2.73076,1797.4,1797.3,1.11483944]
["bitfinex-derivatives","ETHF0:USTF0",1745440774881,1.6184,1797.4,1797.3,1.11483944]
["bitfinex-derivatives","ETHF0:USTF0",1745440776090,2.73076,1797.4,1797.3,1.11483944]
["bitfinex-derivatives","ETHF0:USTF0",1745440780979,2.73076,1797.4,1797.3,0.00241944]
["bitfinex-derivatives","ETHF0:USTF0",1745440783476,1.11254,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745440783681,1.1126,1797.0,1796.9,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1745440783881,1.1126,1797.0,1796.9,5.97982]
["bitfinex-derivatives","ETHF0:USTF0",1745440784982,1.11267,1796.9,1796.8,8.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745440785183,1.97037,1796.9,1796.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745440785383,1.11279,1796.7,1796.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745440786682,1.619,1796.8,1796.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745440786887,2.73176,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745440787196,1.97041,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745440787378,2.72404,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745440787596,2.72404,1797.0,1796.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745440787597,1.6114,1797.0,1796.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745440787791,1.11279,1796.7,1796.6,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745440788089,1.6114,1796.9,1796.5,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745440788090,1.11285,1796.6,1796.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745440788291,1.11285,1796.6,1796.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745440788492,1.11291,1796.5,1796.4,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440789181,2.72431,1796.5,1796.4,7.28255302]
["bitfinex-derivatives","ETHF0:USTF0",1745440790797,2.72431,1796.5,1796.1,20.56802544]
["bitfinex-derivatives","ETHF0:USTF0",1745440790798,1.6114,1796.5,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440790989,1.5932,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440791191,1.5932,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745440791686,1.6401,1796.7,1796.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745440791886,1.11285,1796.6,1796.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745440792086,2.75292,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745440792497,1.11286,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745440792793,1.113,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745440793093,1.113,1796.4,1796.3,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745440793293,1.11296,1796.5,1796.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745440793493,1.5759,1796.6,1796.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745440793698,1.11298,1796.4,1796.3,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745440794297,1.11298,1796.4,1796.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745440794497,1.11298,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440795191,1.11304,1796.3,1796.2,4.95408]
["bitfinex-derivatives","ETHF0:USTF0",1745440795391,1.90574,1796.3,1796.2,4.95408]
["bitfinex-derivatives","ETHF0:USTF0",1745440795992,2.72504,1796.3,1796.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745440796297,1.1131,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745440796494,2.786,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745440796689,1.6729,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745440796889,2.786,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745440797288,1.6729,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745440798499,1.612,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440798694,1.612,1796.3,1796.2,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745440799294,0.7927,1796.3,1796.2,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745440800392,1.97436,1796.5,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440800598,0.8614,1796.5,1796.4,2.84948]
["bitfinex-derivatives","ETHF0:USTF0",1745440800899,3.49499,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440801091,3.49499,1796.6,1796.5,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1745440801502,1.11298,1796.4,1796.3,5.15809]
["bitfinex-derivatives","ETHF0:USTF0",1745440801799,2.76716,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440802393,2.76716,1796.5,1796.3,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745440802609,2.76716,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440803104,1.11298,1796.4,1796.3,6.87421]
["bitfinex-derivatives","ETHF0:USTF0",1745440803302,1.11304,1796.3,1796.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745440803491,1.11304,1796.3,1796.2,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745440803492,3.57264,1796.3,1796.2,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745440803696,3.57264,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440804402,2.4596,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440804606,0.7947,1796.6,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440804801,1.666,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440805402,1.666,1796.5,1796.4,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745440806307,1.638,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440806508,1.638,1796.6,1796.5,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1745440807008,3.304,1796.6,1796.5,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1745440807804,4.41685,1796.6,1796.5,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1745440808509,3.304,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440809610,4.4169,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440809814,3.304,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440811723,4.41685,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440811925,3.304,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440812927,1.11291,1796.5,1796.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745440813121,2.82746,1796.5,1796.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745440813423,1.113,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745440813614,2.8275,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745440814227,1.7145,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745440814427,1.7145,1796.4,1796.3,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745440817522,2.82748,1796.4,1796.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745440817717,2.82748,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440818026,2.82748,1796.4,1796.2,6.53435]
["bitfinex-derivatives","ETHF0:USTF0",1745440818231,1.11304,1796.3,1796.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745440818430,3.59904,1796.3,1796.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745440818622,3.59904,1796.3,1796.2,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745440820118,3.59904,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440820822,1.11332,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745440821024,3.2078,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745440821527,1.6378,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745440822123,1.6378,1795.9,1795.6,10.49035302]
["bitfinex-derivatives","ETHF0:USTF0",1745440822327,0.8561,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745440822822,0.8561,1795.8,1795.7,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745440823232,0.8496,1796.0,1795.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745440823533,0.8496,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440823736,3.55678,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440824232,1.11322,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745440824429,2.4109,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745440824930,3.52412,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745440827633,3.52412,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440827826,1.96927,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440828134,5.17707,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440828434,1.11322,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745440828635,1.92862,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745440829122,1.11329,1795.9,1795.8,2.76533]
["bitfinex-derivatives","ETHF0:USTF0",1745440829321,4.32109,1795.9,1795.8,2.76533]
["bitfinex-derivatives","ETHF0:USTF0",1745440829935,4.32109,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745440830122,4.32109,1795.9,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745440830123,1.11347,1795.7,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745440830327,1.11342,1795.8,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745440832236,4.32111,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440832438,1.11331,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440833942,5.13647,1796.0,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440834145,1.11329,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440836836,1.11342,1795.8,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745440838141,1.11342,1795.8,1795.7,6.60939]
["bitfinex-derivatives","ETHF0:USTF0",1745440838541,4.32114,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440839042,1.11335,1795.8,1795.7,6.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745440839242,4.32114,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440840648,3.2078,1795.9,1795.6,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745440840948,1.11339,1795.8,1795.6,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745440841242,0.8104,1795.7,1795.6,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745440842050,3.56421,1795.7,1795.6,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745440842341,2.4508,1795.7,1795.6,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745440842945,0.8104,1795.7,1795.6,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745440856560,2.5153,1795.7,1795.6,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745440857361,2.5153,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745440857562,6.5229,1795.7,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745440857862,2.81837,1795.6,1795.5,6.60953]
["bitfinex-derivatives","ETHF0:USTF0",1745440858258,2.81837,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745440859762,1.7049,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745440859963,0.8104,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745440860161,0.8104,1795.7,1795.6,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1745440860564,0.8162,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440860753,2.5461,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440860953,3.2078,1796.4,1796.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440861159,4.9377,1796.4,1796.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440861455,5.41546147,1796.4,1796.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440862053,5.41546147,1796.4,1796.3,9.01248]
["bitfinex-derivatives","ETHF0:USTF0",1745440862253,14.0936022,1796.4,1796.3,9.01248]
["bitfinex-derivatives","ETHF0:USTF0",1745440862867,14.0936022,1796.4,1796.3,8.18508]
["bitfinex-derivatives","ETHF0:USTF0",1745440863165,14.0936022,1796.4,1796.3,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1745440864155,14.0936022,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440865369,15.2065822,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440865759,14.0936022,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440865963,14.8816022,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440866164,14.8816022,1796.4,1796.3,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1745440866871,5.7257,1796.4,1796.3,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1745440867063,5.7257,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440867268,3.2078,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440867570,4.32078,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440867967,3.2078,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440868268,4.32078,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440868469,3.2078,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440868871,5.6694,1796.4,1796.3,8.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745440869065,6.78238,1796.4,1796.3,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745440869259,6.78238,1796.4,1796.3,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1745440869866,1.11309,1796.3,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745440870173,0.8139,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745440870868,2.4814,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745440871071,4.0019,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440871273,5.11488,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440871870,5.11491,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440872367,6.74101,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440873476,5.628,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440875970,3.2078,1796.4,1796.3,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1745440876168,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440876362,3.2078,1796.6,1796.5,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1745440876562,3.2078,1796.6,1796.5,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1745440877272,3.2078,1796.6,1796.5,9.05971]
["bitfinex-derivatives","ETHF0:USTF0",1745440879473,4.32065,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745440879674,5.91195,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745440880269,5.91195,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440880969,4.7991,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440881375,5.91195,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440883169,4.7991,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440884064,5.91195,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440884971,4.7991,1796.6,1796.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745440885173,1.644,1796.5,1796.4,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1745440887170,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745440887371,4.8151,1796.6,1796.5,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745440888672,5.92795,1796.6,1796.5,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745440888970,4.8151,1796.6,1796.5,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745440890869,1.6073,1796.6,1796.5,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745440891269,1.6073,1796.6,1796.5,8.25411]
["bitfinex-derivatives","ETHF0:USTF0",1745440892864,0.8153,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745440893065,2.4775,1796.7,1796.6,2.69635]
["bitfinex-derivatives","ETHF0:USTF0",1745440893683,3.2078,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745440893976,0.8001,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745440894169,0.8001,1796.9,1796.8,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1745440894566,0.8001,1796.9,1796.8,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745440894762,1.26291633,1796.9,1796.8,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745440894967,0.46281633,1796.9,1796.8,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745440895172,0.46281633,1796.9,1796.8,9.19363]
["bitfinex-derivatives","ETHF0:USTF0",1745440895567,2.494,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745440896277,2.494,1797.0,1796.9,2.71157]
["bitfinex-derivatives","ETHF0:USTF0",1745440896664,2.494,1797.0,1796.8,4.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745440896864,5.7018,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745440897471,6.1643739,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745440897677,5.7018,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745440897972,1.11285,1796.6,1796.5,4.94688]
["bitfinex-derivatives","ETHF0:USTF0",1745440898272,0.4626222,1796.6,1796.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745440898478,3.2078,1796.3,1796.2,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1745440898779,3.6704222,1796.3,1796.2,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1745440899075,4.7834622,1796.3,1796.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745440899476,3.6704222,1796.3,1796.2,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745440899676,3.6704222,1796.3,1796.2,15.80639412]
["bitfinex-derivatives","ETHF0:USTF0",1745440899879,5.3789222,1796.3,1796.2,15.80639412]
["bitfinex-derivatives","ETHF0:USTF0",1745440900779,6.4919622,1796.3,1796.2,14.69329412]
["bitfinex-derivatives","ETHF0:USTF0",1745440901176,5.3789222,1796.3,1796.2,15.80639412]
["bitfinex-derivatives","ETHF0:USTF0",1745440901376,6.4919622,1796.3,1796.2,15.80639412]
["bitfinex-derivatives","ETHF0:USTF0",1745440901675,6.4919622,1796.3,1796.2,11.97239412]
["bitfinex-derivatives","ETHF0:USTF0",1745440902179,6.4919622,1796.3,1796.2,10.85929412]
["bitfinex-derivatives","ETHF0:USTF0",1745440902375,6.4919622,1796.3,1796.2,11.97239412]
["bitfinex-derivatives","ETHF0:USTF0",1745440902576,5.3789222,1796.3,1796.2,11.97239412]
["bitfinex-derivatives","ETHF0:USTF0",1745440903682,5.3789222,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440904880,5.3789222,1796.3,1796.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745440905182,5.3789222,1796.3,1796.2,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745440905384,4.9163,1796.3,1796.2,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745440905884,1.7085,1796.3,1796.2,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745440906182,1.7085,1796.3,1796.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745440907284,1.7085,1796.3,1796.2,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745440907477,1.7085,1796.3,1796.2,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745440907977,0.7971,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440908178,5.11781,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440908379,6.84101,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440908685,7.3023314,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745440908984,7.3023314,1796.5,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440909184,1.7232,1796.4,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440912480,2.5159,1796.4,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440912987,3.62888,1796.4,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440913187,2.5159,1796.4,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440914384,3.62888,1796.4,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440914586,2.5159,1796.4,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440914788,2.97721605,1796.4,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440915586,2.5159,1796.4,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440917893,2.97725122,1796.4,1796.3,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745440918086,2.97725122,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745440918583,2.5159,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745440919692,2.97731944,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745440920792,4.09029944,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745440920993,1.11316,1796.1,1796.0,7.32320093]
["bitfinex-derivatives","ETHF0:USTF0",1745440921190,4.78237944,1796.1,1796.0,7.32320093]
["bitfinex-derivatives","ETHF0:USTF0",1745440921390,9.78237944,1796.1,1796.0,7.32320093]
["bitfinex-derivatives","ETHF0:USTF0",1745440921787,11.39677944,1796.1,1796.0,7.32320093]
["bitfinex-derivatives","ETHF0:USTF0",1745440922286,1.11322,1796.0,1795.9,10.85929412]
["bitfinex-derivatives","ETHF0:USTF0",1745440922590,6.97463944,1796.0,1795.9,10.85929412]
["bitfinex-derivatives","ETHF0:USTF0",1745440922788,11.97463944,1796.0,1795.9,10.85929412]
["bitfinex-derivatives","ETHF0:USTF0",1745440926292,11.97463944,1796.0,1795.9,9.55629412]
["bitfinex-derivatives","ETHF0:USTF0",1745440926490,12.0721899,1796.0,1795.9,7.22960412]
["bitfinex-derivatives","ETHF0:USTF0",1745440926894,1.11359,1795.5,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745440927094,1.11361,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745440927397,2.70781,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745440928098,2.70781,1795.4,1795.3,6.60961]
["bitfinex-derivatives","ETHF0:USTF0",1745440928895,3.2078,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745440929097,4.32133,1795.5,1795.4,9.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745440929693,4.32133,1795.5,1795.4,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745440930095,4.32133,1795.5,1795.4,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745440930393,4.32124,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745440930596,1.11336,1795.8,1795.5,4.46699]
["bitfinex-derivatives","ETHF0:USTF0",1745440930805,1.11345,1795.7,1795.6,2.79673]
["bitfinex-derivatives","ETHF0:USTF0",1745440931000,1.1134,1795.8,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745440931699,1.7245,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440931892,1.11329,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440932092,1.11329,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745440933001,1.11329,1795.9,1795.8,8.21825]
["bitfinex-derivatives","ETHF0:USTF0",1745440933204,1.11329,1795.9,1795.8,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745440933803,1.11329,1795.9,1795.8,8.21825]
["bitfinex-derivatives","ETHF0:USTF0",1745440934100,1.11329,1795.9,1795.8,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745440934298,1.11329,1795.9,1795.8,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745440934501,2.81819,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745440935295,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440935495,4.0404,1796.3,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745440935698,1.1131,1796.2,1796.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745440935897,1.11316,1796.1,1796.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745440936107,1.11316,1796.1,1796.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745440936898,2.82253,1796.2,1796.0,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1745440937102,1.11316,1796.1,1796.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745440937503,3.68213,1796.2,1796.0,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745440938105,1.11316,1796.1,1796.0,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745440938304,3.68216,1796.2,1796.0,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745440938507,1.7094,1796.1,1796.0,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745440939705,2.82256,1796.1,1796.0,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745440940809,1.7094,1796.1,1796.0,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745440941809,3.2078,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745440942007,3.2078,1796.2,1796.1,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1745440942209,3.66886153,1796.2,1796.1,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1745440942508,4.78196153,1796.2,1796.1,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1745440943008,4.78196153,1796.2,1796.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745440943605,4.78196153,1796.2,1796.1,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1745440952925,0.46106153,1796.2,1796.1,7.68226]
["bitfinex-derivatives","ETHF0:USTF0",1745440953833,4.32083,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440954129,4.78265729,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440954331,1.11304,1796.3,1796.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745440954532,1.11316,1796.1,1796.0,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745440954829,1.57498729,1796.1,1796.0,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745440955133,1.57498729,1796.1,1796.0,5.75082]
["bitfinex-derivatives","ETHF0:USTF0",1745440955433,3.15418729,1796.1,1796.0,5.75082]
["bitfinex-derivatives","ETHF0:USTF0",1745440956029,2.04102729,1796.1,1796.0,5.75082]
["bitfinex-derivatives","ETHF0:USTF0",1745440956425,2.04102729,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745440956637,1.11329,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745440956823,1.11329,1795.9,1795.8,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1745440957137,3.15431729,1795.9,1795.8,9.14891]
["bitfinex-derivatives","ETHF0:USTF0",1745440957737,2.04102729,1795.9,1795.8,9.14891]
["bitfinex-derivatives","ETHF0:USTF0",1745440958237,2.04102729,1795.9,1795.8,8.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745440958427,2.04102729,1795.9,1795.8,9.14895]
["bitfinex-derivatives","ETHF0:USTF0",1745440960339,3.15431729,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745440960540,3.98031729,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745440961134,1.11335,1795.8,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745440961438,7.17357729,1795.8,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745440963435,0.46182729,1795.8,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745440963635,0.46182729,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440964138,2.03092729,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745440964643,3.14421729,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745440965140,3.14421729,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440965329,2.03092729,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745440965531,0.46182729,1795.9,1795.8,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745440966031,2.03092729,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440966227,3.14414729,1796.0,1795.8,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745440966446,5.27752729,1795.9,1795.8,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745440966945,6.39081729,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745440967133,7.20711729,1795.9,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745440967337,2.427,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745440967633,2.88882729,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745440968141,2.88882729,1795.8,1795.7,6.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745440968343,2.88882729,1795.8,1795.7,8.28586]
["bitfinex-derivatives","ETHF0:USTF0",1745440974146,0.46182729,1795.8,1795.7,8.28586]
["bitfinex-derivatives","ETHF0:USTF0",1745440977050,0.46182729,1795.8,1795.7,9.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745440982650,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745440983244,3.2078,1796.0,1795.9,7.40559]
["bitfinex-derivatives","ETHF0:USTF0",1745440984157,3.2078,1796.0,1795.9,9.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745440987356,4.5663151,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440987544,6.1590151,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440988149,5.3479151,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440988452,3.7110151,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745440988754,8.0317951,1796.4,1796.2,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1745440988953,6.9188151,1796.4,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745440989154,4.3209,1796.2,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745440989454,3.2078,1796.2,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745440990347,7.64225,1796.2,1795.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745440990547,1.6862,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440993159,1.6862,1796.1,1796.0,6.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745440994959,2.14452229,1796.1,1796.0,6.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745440995153,2.14452229,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745440997953,0.45832229,1796.1,1796.0,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1745440998147,0.45832229,1796.1,1796.0,9.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745440999364,1.6568,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440999751,2.11494997,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745440999950,2.11494997,1796.3,1796.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745441002460,2.11494997,1796.3,1796.2,7.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745441002657,2.11494997,1796.3,1796.2,9.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745441003860,0.45814997,1796.3,1796.2,9.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745441004047,8.5666151,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745441004246,3.7110151,1796.5,1796.4,4.93998]
["bitfinex-derivatives","ETHF0:USTF0",1745441004650,3.7110151,1796.5,1796.4,6.61188]
["bitfinex-derivatives","ETHF0:USTF0",1745441005248,3.7110151,1796.5,1796.4,12.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745441006660,6.1523151,1796.7,1796.4,10.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745441006959,6.1523151,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745441007957,6.1523151,1796.7,1796.6,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745441010463,6.1523151,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745441010958,11.1523151,1796.7,1796.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745441011164,1.11291,1796.5,1796.4,4.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745441011563,3.54641,1796.5,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745441011773,3.2078,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745441011960,5.6308,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745441013266,2.423,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745441014065,2.423,1796.4,1796.3,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745441030079,2.423,1796.4,1796.3,8.20529]
["bitfinex-derivatives","ETHF0:USTF0",1745441035193,2.423,1796.4,1796.3,7.41849]
["bitfinex-derivatives","ETHF0:USTF0",1745441035394,2.423,1796.4,1796.3,6.60899]
["bitfinex-derivatives","ETHF0:USTF0",1745441036096,2.423,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745441036283,3.53598,1796.4,1796.1,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745441036594,1.7042,1796.3,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745441037895,2.81727,1796.3,1796.1,4.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745441038095,0.8199,1796.2,1796.1,4.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745441038297,2.3895,1796.2,1796.1,4.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745441039193,1.5696,1796.2,1796.1,4.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745441039394,1.5696,1796.2,1796.1,6.53952]
["bitfinex-derivatives","ETHF0:USTF0",1745441039594,4.062,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745441039795,5.7274,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745441041397,2.5196,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745441046903,2.5196,1796.4,1796.3,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1745441049808,3.63258,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745441050008,2.5196,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745441053011,2.5196,1796.4,1796.3,2.81694]
["bitfinex-derivatives","ETHF0:USTF0",1745441055712,1.1131,1796.2,1796.1,7.3558465]
["bitfinex-derivatives","ETHF0:USTF0",1745441056014,4.3209,1796.2,1796.1,7.3558465]
["bitfinex-derivatives","ETHF0:USTF0",1745441056211,9.3209,1796.2,1796.1,7.3558465]
["bitfinex-derivatives","ETHF0:USTF0",1745441056410,11.7985,1796.2,1796.1,7.3558465]
["bitfinex-derivatives","ETHF0:USTF0",1745441060023,11.7985,1796.2,1796.1,6.43586924]
["bitfinex-derivatives","ETHF0:USTF0",1745441060223,11.7985,1796.2,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745441060224,1.11341,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745441060422,4.32121,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745441060625,1.11353,1795.5,1795.4,4.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745441060824,1.1136,1795.4,1795.3,17.4931765]
["bitfinex-derivatives","ETHF0:USTF0",1745441061024,1.1136,1795.4,1795.3,18.6068365]
["bitfinex-derivatives","ETHF0:USTF0",1745441061025,3.5237,1795.4,1795.3,18.6068365]
["bitfinex-derivatives","ETHF0:USTF0",1745441061227,3.5237,1795.4,1795.3,17.4931765]
["bitfinex-derivatives","ETHF0:USTF0",1745441061431,8.5237,1795.4,1795.3,17.4931765]
["bitfinex-derivatives","ETHF0:USTF0",1745441062123,12.3447,1795.4,1795.3,17.4931765]
["bitfinex-derivatives","ETHF0:USTF0",1745441064125,12.3447,1795.4,1795.3,14.2246965]
["bitfinex-derivatives","ETHF0:USTF0",1745441064326,12.44228313,1795.4,1795.3,11.6173565]
["bitfinex-derivatives","ETHF0:USTF0",1745441064527,12.44228313,1795.4,1795.3,7.1283665]
["bitfinex-derivatives","ETHF0:USTF0",1745441065029,12.44228313,1795.4,1795.3,5.0735665]
["bitfinex-derivatives","ETHF0:USTF0",1745441065215,12.44228313,1795.4,1795.3,3.3905965]
["bitfinex-derivatives","ETHF0:USTF0",1745441065422,12.44228313,1795.4,1795.3,1.9802565]
["bitfinex-derivatives","ETHF0:USTF0",1745441065721,12.44228313,1795.4,1794.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745441065722,11.32868313,1795.4,1794.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745441065927,11.32868313,1795.4,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745441065928,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745441066128,1.11388,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745441066320,4.32168,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745441066926,1.11388,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745441067224,1.11388,1795.0,1794.9,6.60986]
["bitfinex-derivatives","ETHF0:USTF0",1745441068428,4.32168,1795.0,1794.9,6.60986]
["bitfinex-derivatives","ETHF0:USTF0",1745441069230,4.32168,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441069827,4.32168,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745441070631,4.32168,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441070837,6.01908,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441071127,1.11391,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745441071427,2.74901,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745441073131,2.74901,1794.9,1794.8,6.60995]
["bitfinex-derivatives","ETHF0:USTF0",1745441074128,2.74901,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745441075229,2.74901,1794.9,1794.8,6.60995]
["bitfinex-derivatives","ETHF0:USTF0",1745441077237,5.95681,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745441077625,3.2078,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745441077827,3.57323,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441079325,2.4595,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441079532,4.3215,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745441079734,6.0488,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745441080030,1.92011,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441080226,3.2078,1795.6,1795.3,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745441080425,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745441080627,4.32127,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745441080826,6.04857,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745441081326,4.9351,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745441082135,4.9351,1795.6,1795.5,6.60953]
["bitfinex-derivatives","ETHF0:USTF0",1745441082335,4.9351,1795.6,1795.5,8.30823]
["bitfinex-derivatives","ETHF0:USTF0",1745441083135,4.9351,1795.6,1795.5,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745441083435,6.04857,1795.6,1795.5,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745441088840,4.9351,1795.6,1795.5,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745441089142,6.04857,1795.6,1795.5,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745441091638,2.84077,1795.6,1795.5,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745441091837,6.04857,1795.6,1795.5,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745441094033,4.9351,1795.6,1795.5,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745441094342,6.04857,1795.6,1795.5,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745441097648,1.1137,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745441098344,2.8432,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745441099249,1.7295,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745441099440,1.7295,1795.3,1795.2,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745441099641,4.32144,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441099840,6.05094,1795.4,1795.3,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745441101647,4.9373,1795.4,1795.3,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745441101848,6.0509,1795.4,1795.3,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745441102349,6.0509,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441103046,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441103250,3.2078,1795.4,1795.3,7.40096]
["bitfinex-derivatives","ETHF0:USTF0",1745441104851,3.2078,1795.4,1795.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745441105148,6.0464,1795.4,1795.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745441105347,4.9328,1795.4,1795.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745441105550,6.0464,1795.4,1795.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745441106052,4.9328,1795.4,1795.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745441106256,3.2078,1795.4,1795.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745441106459,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745441106654,5.4152764,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441106951,7.2686146,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441107157,8.3819046,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441107850,8.3819046,1795.9,1795.8,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745441108453,8.3819046,1795.9,1795.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745441109352,8.3819046,1795.9,1795.8,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745441110764,2.82189,1795.9,1795.8,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745441112059,2.82189,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441112857,1.7086,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441113361,2.82189,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441113960,1.7086,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441114860,2.82189,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441115460,1.7086,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441116061,2.82189,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441116459,1.7086,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441116863,2.82189,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441117063,2.82189,1795.9,1795.8,2.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745441119563,2.82189,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441121863,1.11335,1795.8,1795.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745441122070,1.11335,1795.8,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745441122071,1.11364,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745441122265,1.11369,1795.3,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745441122566,4.34739,1795.3,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745441123365,4.34736,1795.3,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745441123868,3.2337,1795.3,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745441124368,4.34736,1795.3,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745441124763,3.2337,1795.3,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745441125861,4.34736,1795.3,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745441126061,1.11372,1795.2,1795.1,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745441126368,5.89542,1795.2,1795.1,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745441126970,4.7817,1795.2,1795.1,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745441127456,3.2078,1795.2,1795.1,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745441128265,3.20510093,1795.2,1795.1,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745441128872,6.91717714,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441129766,3.70937714,1795.7,1795.6,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745441131171,5.5600146,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441131372,5.5600146,1795.8,1795.7,7.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745441132271,5.5600146,1795.8,1795.7,13.31961]
["bitfinex-derivatives","ETHF0:USTF0",1745441132459,5.5600146,1795.8,1795.7,8.31961]
["bitfinex-derivatives","ETHF0:USTF0",1745441132861,5.5600146,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745441133072,7.9983146,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441139875,2.4383,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441140173,2.4383,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745441141267,2.4383,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441142175,2.4383,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745441146179,1.636,1795.8,1795.7,6.60941]
["bitfinex-derivatives","ETHF0:USTF0",1745441146379,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745441147176,3.2078,1796.0,1795.9,9.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745441149771,8.7678146,1796.3,1796.0,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745441149972,8.7678146,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441150175,5.5600146,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441150379,5.5600146,1796.3,1796.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745441151482,7.1883146,1796.3,1796.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745441152581,1.6283,1796.3,1796.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745441153979,1.6283,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441154179,1.11314,1796.2,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745441154482,5.6544,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745441156079,5.6544,1796.1,1796.0,6.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745441159189,4.8043,1796.1,1796.0,6.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745441159486,4.8043,1796.1,1796.0,8.19062]
["bitfinex-derivatives","ETHF0:USTF0",1745441161585,1.5965,1796.1,1796.0,8.19062]
["bitfinex-derivatives","ETHF0:USTF0",1745441166788,0.8316,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441167087,2.4951,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441167290,5.7029,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441167481,5.7029,1796.3,1796.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745441167687,4.8713,1796.3,1796.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745441174794,3.2078,1796.3,1796.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745441174995,3.2078,1796.5,1796.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745441175195,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745441175596,3.2078,1796.5,1796.4,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1745441178296,0.8213,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745441179001,1.7089,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745441179192,5.5600146,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745441179500,5.5600146,1796.9,1796.8,6.63603]
["bitfinex-derivatives","ETHF0:USTF0",1745441179691,5.5600146,1796.9,1796.8,11.63603]
["bitfinex-derivatives","ETHF0:USTF0",1745441180097,5.5600146,1796.9,1796.8,17.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745441181994,5.5600146,1796.9,1796.8,12.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745441182203,8.7678146,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745441182693,10.4766146,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745441184599,10.4766146,1797.2,1797.1,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1745441188206,4.9166,1797.2,1797.1,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1745441190099,1.7088,1797.2,1797.1,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1745441192107,2.5414,1797.2,1797.1,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1745441199116,1.7088,1797.2,1797.1,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1745441199310,3.2078,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441199510,4.8812,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441200215,1.6734,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441202016,0.8629,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745441202319,2.5215,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745441206526,2.5215,1797.9,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745441206726,4.9199,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745441207627,1.11218,1797.7,1797.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745441207818,3.2078,1797.6,1797.5,4.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745441208229,4.8183,1797.6,1797.5,4.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745441209728,4.8183,1797.6,1797.5,6.64947]
["bitfinex-derivatives","ETHF0:USTF0",1745441210130,1.6105,1797.6,1797.5,6.64947]
["bitfinex-derivatives","ETHF0:USTF0",1745441211128,1.61359504,1797.6,1797.5,6.64947]
["bitfinex-derivatives","ETHF0:USTF0",1745441214832,0.00309504,1797.6,1797.5,6.64947]
["bitfinex-derivatives","ETHF0:USTF0",1745441215037,4.8852,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441216327,5.99731,1797.8,1797.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745441216532,2.4168,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745441217127,1.5821,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745441217421,1.5821,1797.7,1797.6,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745441220839,2.69427,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745441221039,3.54237,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745441221541,2.4302,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745441222536,1.11234,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441222734,1.11239,1797.4,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745441222934,4.35469,1797.4,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745441223334,3.2423,1797.4,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745441224442,2.3987,1797.4,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745441224634,3.2078,1797.5,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745441224635,3.2078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441224943,3.2078,1797.5,1797.4,1.90666]
["bitfinex-derivatives","ETHF0:USTF0",1745441226035,1.6361,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441226442,4.8439,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441226639,4.8439,1797.5,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441226945,2.4931,1797.4,1797.0,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745441227246,5.637,1797.3,1797.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745441228049,4.32007,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441228237,3.2078,1797.6,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441228436,2.7484,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441229239,1.11238,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441229445,6.86038,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441230145,5.748,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441230444,4.9171,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441230946,3.2078,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441232452,4.8126,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441236142,4.0387,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441236542,5.7539,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441236940,6.86613,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441238948,5.7539,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441240543,4.923,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441241347,3.2078,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441241740,3.2078,1797.8,1797.7,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1745441242749,4.9254,1797.8,1797.7,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1745441246052,3.2078,1797.8,1797.7,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1745441246952,7.1997146,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441247539,7.1997146,1798.0,1797.9,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745441249054,7.1997146,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441249255,2.75172,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441249549,6.6397,1798.0,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441249753,3.2078,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441250357,5.6267,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441251150,6.73881,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441251358,6.73885,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441253158,5.6267,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441255161,6.73881,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441257561,5.6267,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441257761,6.73881,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441259165,3.53101,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441259463,6.73881,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441260662,1.11222,1797.7,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745441260863,3.58562,1797.7,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745441262658,6.79342,1797.7,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745441263165,5.6812,1797.7,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745441263564,5.6812,1797.7,1797.5,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1745441263766,1.7189,1797.6,1797.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745441263965,1.11236,1797.4,1797.3,4.90737]
["bitfinex-derivatives","ETHF0:USTF0",1745441264165,1.11236,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441264465,2.83126,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441264765,1.7189,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441266063,2.83126,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441266365,1.7189,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441268367,1.7189,1797.4,1797.3,2.74017]
["bitfinex-derivatives","ETHF0:USTF0",1745441270062,2.83126,1797.4,1797.3,2.74017]
["bitfinex-derivatives","ETHF0:USTF0",1745441270768,2.83126,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745441271071,1.1125,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745441271473,6.80917,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745441271770,1.6547,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745441272273,2.4683,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745441272870,3.58078,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745441273267,3.58078,1797.2,1796.9,10.95627456]
["bitfinex-derivatives","ETHF0:USTF0",1745441273268,1.1126,1797.0,1796.9,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441273464,1.11273,1796.8,1796.7,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441273666,4.32053,1796.8,1796.7,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441273868,13.11153,1796.8,1796.7,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441274066,14.76623,1796.8,1796.7,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441274463,9.76623,1796.8,1796.7,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441274664,4.8625,1796.8,1796.7,8.43031456]
["bitfinex-derivatives","ETHF0:USTF0",1745441274971,3.2078,1796.8,1796.7,10.96891456]
["bitfinex-derivatives","ETHF0:USTF0",1745441275174,3.2078,1796.8,1796.7,11.80921456]
["bitfinex-derivatives","ETHF0:USTF0",1745441276975,3.58967,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745441277169,3.58967,1796.9,1796.8,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745441279170,3.58967,1796.9,1796.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745441279777,3.58967,1796.9,1796.8,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745441283581,4.32043,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745441283769,3.2078,1797.0,1796.9,2.68497]
["bitfinex-derivatives","ETHF0:USTF0",1745441284978,1.11248,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745441285180,4.32028,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745441285481,1.11248,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745441285777,3.59316,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745441285981,1.11248,1797.2,1797.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745441287178,4.32028,1797.2,1797.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745441288073,1.11248,1797.2,1797.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745441288679,2.68968,1797.2,1797.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745441289477,1.5772,1797.2,1797.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745441289980,4.785,1797.2,1797.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745441291281,5.89748,1797.2,1797.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745441291480,1.11254,1797.1,1797.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1745441291685,1.11262,1797.0,1796.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745441291982,1.94632,1797.0,1796.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745441292183,3.58202,1797.0,1796.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745441292383,2.4694,1797.0,1796.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745441293787,2.4694,1797.0,1796.9,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1745441296687,2.4694,1797.0,1796.7,4.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745441296883,3.2078,1796.8,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745441297187,1.11291,1796.5,1796.4,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1745441297380,1.11291,1796.5,1796.3,9.24670456]
["bitfinex-derivatives","ETHF0:USTF0",1745441297589,1.6307,1796.4,1796.3,9.24670456]
["bitfinex-derivatives","ETHF0:USTF0",1745441297981,5.95148,1796.4,1796.3,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441298179,6.76978,1796.4,1796.3,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441298481,6.76978,1796.4,1796.3,8.43056456]
["bitfinex-derivatives","ETHF0:USTF0",1745441298685,6.76978,1796.4,1796.3,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441298888,6.76978,1796.4,1796.3,8.43056456]
["bitfinex-derivatives","ETHF0:USTF0",1745441299081,5.6568,1796.4,1796.3,8.43056456]
["bitfinex-derivatives","ETHF0:USTF0",1745441299593,6.76978,1796.4,1796.3,8.43056456]
["bitfinex-derivatives","ETHF0:USTF0",1745441301486,5.6568,1796.4,1796.3,8.43056456]
["bitfinex-derivatives","ETHF0:USTF0",1745441302191,6.76978,1796.4,1796.3,8.43056456]
["bitfinex-derivatives","ETHF0:USTF0",1745441302885,6.76978,1796.4,1796.3,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441303181,11.76978,1796.4,1796.3,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441303382,11.76978,1796.4,1795.9,31.53027771]
["bitfinex-derivatives","ETHF0:USTF0",1745441303383,1.11327,1796.0,1795.8,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745441303589,3.2078,1796.1,1795.9,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745441303779,1.11329,1795.9,1795.8,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745441304084,1.11329,1795.9,1795.8,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745441304889,1.11329,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745441305789,1.11325,1796.0,1795.7,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745441305989,1.9248,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745441307182,1.9248,1795.9,1795.6,8.43094456]
["bitfinex-derivatives","ETHF0:USTF0",1745441307183,1.11341,1795.7,1795.6,8.43094456]
["bitfinex-derivatives","ETHF0:USTF0",1745441307580,4.32121,1795.7,1795.6,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441307895,13.11221,1795.7,1795.6,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441308488,1.11366,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745441309082,1.11366,1795.3,1795.2,6.60967]
["bitfinex-derivatives","ETHF0:USTF0",1745441309391,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441309589,4.3214,1795.4,1795.3,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745441309888,4.3214,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441310088,1.11366,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441310285,0.8444,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745441311095,1.95809,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745441311295,1.95809,1795.3,1795.2,6.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745441311495,1.95809,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441312394,1.95809,1795.3,1795.2,6.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745441312597,1.95809,1795.3,1795.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441313288,1.11384,1795.0,1794.9,7.47826]
["bitfinex-derivatives","ETHF0:USTF0",1745441313490,1.11384,1795.0,1794.9,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1745441313994,4.32162,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745441314194,4.32162,1795.1,1795.0,2.79894]
["bitfinex-derivatives","ETHF0:USTF0",1745441314390,4.32162,1795.1,1795.0,8.29494]
["bitfinex-derivatives","ETHF0:USTF0",1745441315993,4.32162,1795.1,1795.0,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745441316192,4.32162,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441317194,1.11397,1794.8,1794.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745441317385,4.32177,1794.8,1794.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745441318896,1.11409,1794.6,1794.5,8.26162]
["bitfinex-derivatives","ETHF0:USTF0",1745441319093,1.11409,1794.6,1794.5,1.78352782]
["bitfinex-derivatives","ETHF0:USTF0",1745441319094,4.32189,1794.6,1794.5,1.78352782]
["bitfinex-derivatives","ETHF0:USTF0",1745441319295,1.1142,1794.5,1794.1,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745441319497,1.11423,1794.4,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745441319692,3.2078,1794.6,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745441319693,1.9777,1794.5,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745441319892,0.8635,1794.5,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745441320089,0.8635,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745441320300,1.9777,1794.5,1794.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745441320898,1.1142,1794.5,1794.4,2.74832]
["bitfinex-derivatives","ETHF0:USTF0",1745441321196,4.32192,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745441321497,4.32192,1794.6,1794.5,4.38595]
["bitfinex-derivatives","ETHF0:USTF0",1745441321994,3.2078,1794.6,1794.5,4.38595]
["bitfinex-derivatives","ETHF0:USTF0",1745441322188,3.2078,1795.0,1794.5,13.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745441322388,1.11395,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745441322584,4.32169,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745441322784,1.11393,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745441323184,1.11393,1794.9,1794.8,6.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745441323388,1.11393,1794.9,1794.8,7.43354]
["bitfinex-derivatives","ETHF0:USTF0",1745441323898,1.11393,1794.9,1794.8,6.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745441324198,2.75593,1794.9,1794.8,6.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745441324502,2.75593,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441324701,3.54713,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441325199,1.11403,1794.7,1794.6,3.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745441325499,8.45151,1794.8,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745441325691,1.11415,1794.5,1794.4,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1745441326092,1.11415,1794.5,1794.4,9.03997]
["bitfinex-derivatives","ETHF0:USTF0",1745441326399,1.11414,1794.6,1794.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745441326598,2.75606,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745441326902,5.13852,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745441327102,1.11403,1794.7,1794.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745441327302,1.11403,1794.7,1794.6,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745441328100,1.11403,1794.7,1794.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745441328291,2.73433,1794.7,1794.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745441328991,2.73433,1794.7,1794.6,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1745441330202,2.73433,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745441330599,1.11409,1794.6,1794.5,6.61011]
["bitfinex-derivatives","ETHF0:USTF0",1745441330801,2.73819,1794.6,1794.5,6.61011]
["bitfinex-derivatives","ETHF0:USTF0",1745441334103,4.0245,1794.8,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441334309,1.11407,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745441334711,6.75242,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745441335102,3.2078,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745441335306,4.32177,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745441336019,4.32177,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441336213,4.32177,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745441338113,1.11397,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745441338320,4.32177,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745441341126,4.32177,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441341321,4.32177,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745441343024,4.32177,1794.8,1794.7,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745441343416,4.32177,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441343618,9.32177,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441343827,13.11377,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441344124,1.11409,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745441344421,1.11415,1794.5,1794.4,1.95867]
["bitfinex-derivatives","ETHF0:USTF0",1745441344621,2.81545,1794.5,1794.4,1.95867]
["bitfinex-derivatives","ETHF0:USTF0",1745441344816,5.12523,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745441345014,5.12523,1794.6,1794.5,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745441345214,5.12523,1794.6,1794.5,8.28455]
["bitfinex-derivatives","ETHF0:USTF0",1745441345422,6.82653,1794.6,1794.5,8.28455]
["bitfinex-derivatives","ETHF0:USTF0",1745441346023,5.7124,1794.6,1794.5,8.28455]
["bitfinex-derivatives","ETHF0:USTF0",1745441346217,6.82649,1794.6,1794.5,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745441346922,6.82649,1794.6,1794.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745441347117,6.82649,1794.6,1794.5,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745441348820,5.7124,1794.6,1794.0,9.78584]
["bitfinex-derivatives","ETHF0:USTF0",1745441349124,5.9938,1794.2,1793.7,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745441349314,1.11456,1793.9,1793.7,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745441349620,1.11471,1793.6,1793.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441349824,4.32251,1793.6,1793.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441350025,9.32251,1793.6,1793.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441350419,11.79911,1793.6,1793.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441350624,15.59111,1793.6,1793.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441350925,10.59111,1793.6,1793.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441351626,5.6844,1793.6,1793.5,8.43230456]
["bitfinex-derivatives","ETHF0:USTF0",1745441351826,4.90661,1793.8,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745441352122,1.11465,1793.7,1793.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745441352926,4.32245,1793.7,1793.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745441353129,3.2078,1793.7,1793.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745441353529,4.32245,1793.7,1793.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745441353728,5.92365,1793.7,1793.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745441353932,1.11471,1793.6,1793.5,12.81352456]
["bitfinex-derivatives","ETHF0:USTF0",1745441354125,2.74781,1793.6,1793.5,12.81352456]
["bitfinex-derivatives","ETHF0:USTF0",1745441354430,2.74781,1793.6,1793.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441354631,3.60081,1793.6,1793.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441354923,1.1149,1793.3,1793.2,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745441355140,1.1149,1793.3,1793.2,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745441355320,4.32266,1793.4,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441355522,4.8409,1793.4,1793.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745441355821,5.95574,1793.4,1793.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745441356021,5.95574,1793.4,1793.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745441358331,4.8409,1793.4,1793.1,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1745441358531,2.84894,1793.3,1793.1,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1745441358732,2.84894,1793.3,1793.1,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1745441359027,2.84894,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745441359229,2.84894,1793.3,1793.2,6.61096]
["bitfinex-derivatives","ETHF0:USTF0",1745441359425,2.84894,1793.3,1793.2,8.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745441359624,2.84894,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441360022,7.84894,1793.3,1793.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441360227,1.11503,1793.1,1792.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745441360427,3.2078,1793.0,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745441361133,3.2078,1793.0,1792.9,6.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745441361537,4.32289,1793.0,1792.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441361730,5.99649,1793.0,1792.9,6.61115]
["bitfinex-derivatives","ETHF0:USTF0",1745441362035,5.99649,1793.0,1792.9,8.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745441362239,5.99082759,1793.0,1792.9,8.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745441362436,3.2078,1793.0,1792.9,8.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745441365041,3.2078,1793.6,1793.0,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1745441365232,4.9236,1793.6,1793.1,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745441365538,2.83063,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745441365731,1.7158,1793.5,1793.4,2.68824]
["bitfinex-derivatives","ETHF0:USTF0",1745441366133,1.7158,1793.5,1793.4,8.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745441367038,2.83058,1793.5,1793.4,8.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745441367437,2.83058,1793.5,1793.4,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745441367643,2.83058,1793.5,1793.4,8.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745441368143,2.83058,1793.5,1793.4,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745441369039,2.83058,1793.5,1793.4,8.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745441369933,2.83058,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441371237,1.11484,1793.4,1793.3,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745441371442,2.84714,1793.4,1793.3,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745441372241,2.84714,1793.4,1793.3,6.61089]
["bitfinex-derivatives","ETHF0:USTF0",1745441372437,3.2078,1793.6,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745441372632,4.32251,1793.6,1793.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745441372838,6.00041,1793.6,1793.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745441373344,1.11478,1793.5,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745441373542,2.79268,1793.5,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745441374139,2.79268,1793.5,1793.4,6.61079]
["bitfinex-derivatives","ETHF0:USTF0",1745441374843,2.79268,1793.5,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441375246,2.79268,1793.5,1793.4,6.61084]
["bitfinex-derivatives","ETHF0:USTF0",1745441377546,0.8234,1793.7,1793.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441377846,1.93808,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745441378443,1.93808,1793.7,1793.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745441378643,3.2078,1794.1,1793.6,4.39578]
["bitfinex-derivatives","ETHF0:USTF0",1745441378945,1.11458,1793.9,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745441379346,2.72788,1793.9,1793.8,6.61057]
["bitfinex-derivatives","ETHF0:USTF0",1745441379546,2.72788,1793.9,1793.8,7.44377]
["bitfinex-derivatives","ETHF0:USTF0",1745441381143,2.72788,1793.9,1793.8,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745441381447,2.72788,1793.9,1793.8,7.44379]
["bitfinex-derivatives","ETHF0:USTF0",1745441381646,2.72788,1793.9,1793.8,9.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745441388556,1.92142,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745441388757,1.92142,1794.0,1793.9,2.84783]
["bitfinex-derivatives","ETHF0:USTF0",1745441389157,3.48812,1794.0,1793.9,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745441390662,1.11452,1794.0,1793.9,8.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745441390957,1.11452,1794.0,1793.9,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745441391159,2.74832,1794.0,1793.9,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745441397966,2.74832,1794.0,1793.9,8.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745441401474,2.74832,1794.0,1793.9,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745441401775,2.74832,1794.0,1793.9,8.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745441404273,2.74827,1794.0,1793.9,8.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745441405464,2.74827,1794.0,1793.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441405772,7.74827,1794.0,1793.9,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745441405972,11.53827,1794.0,1793.9,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745441406173,1.11459,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745441406870,3.53659,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745441407171,3.2078,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745441407374,3.5365,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745441407572,3.5365,1794.0,1793.9,2.68318]
["bitfinex-derivatives","ETHF0:USTF0",1745441407769,1.11457,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745441408073,2.71147,1793.9,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745441408768,2.71143,1793.9,1793.8,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1745441409072,1.5969,1793.9,1793.8,8.34084]
["bitfinex-derivatives","ETHF0:USTF0",1745441410879,2.71143,1793.9,1793.8,8.34084]
["bitfinex-derivatives","ETHF0:USTF0",1745441411279,1.5969,1793.9,1793.8,8.34084]
["bitfinex-derivatives","ETHF0:USTF0",1745441411481,9.27115586,1794.2,1793.8,12.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745441411684,1.11447,1794.0,1793.9,6.88019]
["bitfinex-derivatives","ETHF0:USTF0",1745441412279,1.11447,1794.0,1793.9,12.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745441412479,2.72436,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745441412780,2.72436,1794.1,1794.0,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745441413175,2.72436,1794.1,1794.0,9.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745441422785,2.72436,1794.1,1794.0,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745441422984,2.72436,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441423291,10.93216,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441423684,14.72016,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441424087,1.11459,1793.8,1793.7,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1745441424486,6.13207,1794.0,1793.6,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1745441424487,1.11465,1793.7,1793.6,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1745441424691,1.96895,1793.7,1793.6,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1745441425492,1.11465,1793.7,1793.6,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1745441426790,2.80373,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745441427083,1.11451,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745441427289,1.11453,1793.9,1793.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745441427487,1.11459,1793.8,1793.7,6.61064]
["bitfinex-derivatives","ETHF0:USTF0",1745441427680,1.95009,1793.8,1793.7,6.61064]
["bitfinex-derivatives","ETHF0:USTF0",1745441427881,3.53899,1793.8,1793.7,6.61064]
["bitfinex-derivatives","ETHF0:USTF0",1745441435497,2.4244,1793.8,1793.7,6.61064]
["bitfinex-derivatives","ETHF0:USTF0",1745441435696,1.11458,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745441435889,2.84548,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745441436089,1.7309,1793.9,1793.8,8.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745441437198,2.84543,1793.9,1793.8,8.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745441442706,2.84543,1793.9,1793.8,6.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745441443004,2.84543,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441443197,1.11465,1793.7,1793.6,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745441443705,1.11465,1793.7,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745441443905,1.11471,1793.6,1793.5,11.64004456]
["bitfinex-derivatives","ETHF0:USTF0",1745441444201,2.80291,1793.6,1793.5,16.02132456]
["bitfinex-derivatives","ETHF0:USTF0",1745441444395,2.80291,1793.6,1793.5,12.81352456]
["bitfinex-derivatives","ETHF0:USTF0",1745441445099,2.80291,1793.6,1793.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441446304,2.80291,1793.6,1793.5,8.43230456]
["bitfinex-derivatives","ETHF0:USTF0",1745441446606,2.80291,1793.6,1793.5,9.21810456]
["bitfinex-derivatives","ETHF0:USTF0",1745441446800,2.80291,1793.6,1793.5,10.86070456]
["bitfinex-derivatives","ETHF0:USTF0",1745441447102,1.9511,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745441447307,3.6422,1793.7,1793.6,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745441448011,9.2022146,1793.7,1793.6,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745441448404,5.5600146,1793.7,1793.6,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745441448609,5.5600146,1793.7,1793.6,3.56331]
["bitfinex-derivatives","ETHF0:USTF0",1745441448912,6.6746646,1793.7,1793.6,3.56331]
["bitfinex-derivatives","ETHF0:USTF0",1745441450012,5.5600146,1793.7,1793.6,3.56331]
["bitfinex-derivatives","ETHF0:USTF0",1745441450706,1.11471,1793.6,1793.5,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745441450913,3.48731,1793.6,1793.5,10.60432]
["bitfinex-derivatives","ETHF0:USTF0",1745441451108,2.3726,1793.6,1793.5,10.60432]
["bitfinex-derivatives","ETHF0:USTF0",1745441451510,2.3726,1793.6,1793.5,12.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745441452317,3.48731,1793.6,1793.5,12.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745441452915,2.3726,1793.6,1793.5,12.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745441453115,3.48731,1793.6,1793.5,12.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745441453415,2.3726,1793.6,1793.5,12.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745441459720,1.1147,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745441459924,3.63164,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745441460121,3.63164,1793.8,1793.7,6.61065]
["bitfinex-derivatives","ETHF0:USTF0",1745441461321,3.63164,1793.8,1793.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441462828,3.63164,1793.8,1793.7,6.61065]
["bitfinex-derivatives","ETHF0:USTF0",1745441465337,4.83784703,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745441465636,4.83784703,1793.9,1793.8,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1745441465838,6.47954703,1793.9,1793.8,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1745441466238,6.47954703,1793.9,1793.8,7.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745441466430,6.47954703,1793.9,1793.8,8.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745441466738,5.36498703,1793.9,1793.8,8.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745441466939,3.72328703,1793.9,1793.8,12.18269]
["bitfinex-derivatives","ETHF0:USTF0",1745441467939,3.72328703,1793.9,1793.8,17.18269]
["bitfinex-derivatives","ETHF0:USTF0",1745441468932,5.5600146,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745441469136,5.5600146,1794.0,1793.9,8.99983]
["bitfinex-derivatives","ETHF0:USTF0",1745441469339,5.5600146,1794.0,1793.9,13.99983]
["bitfinex-derivatives","ETHF0:USTF0",1745441471436,2.70509,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745441471635,1.1144,1794.1,1794.0,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1745441471934,2.70518,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745441472335,2.70517,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745441472534,2.70517,1794.2,1794.1,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745441474240,1.5908,1794.2,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441474427,1.6276,1794.1,1794.0,6.61042]
["bitfinex-derivatives","ETHF0:USTF0",1745441474632,2.4714,1794.1,1794.0,6.61042]
["bitfinex-derivatives","ETHF0:USTF0",1745441474941,1.11439,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745441475341,1.11438,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745441475543,3.59728,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745441478745,1.1143,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745441479243,2.7801,1794.3,1794.2,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745441480342,1.6658,1794.3,1794.2,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745441480543,2.78008,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441480748,2.78008,1794.3,1794.2,6.61034]
["bitfinex-derivatives","ETHF0:USTF0",1745441483442,2.78008,1794.3,1794.2,7.44624]
["bitfinex-derivatives","ETHF0:USTF0",1745441486649,2.78008,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441487146,2.78008,1794.3,1794.2,6.61034]
["bitfinex-derivatives","ETHF0:USTF0",1745441489449,2.78008,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441489940,10.98788,1794.3,1794.2,1.77271297]
["bitfinex-derivatives","ETHF0:USTF0",1745441490148,14.77088,1794.3,1794.2,1.77271297]
["bitfinex-derivatives","ETHF0:USTF0",1745441490350,1.11453,1793.9,1793.8,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1745441490651,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441491243,3.63963,1793.9,1793.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745441491447,3.63963,1793.9,1793.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441492151,1.11459,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745441492346,2.80829,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745441492648,2.80832,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745441493251,1.97142,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745441493438,2.5506,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745441493747,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745441494153,3.2078,1794.1,1794.0,6.61047]
["bitfinex-derivatives","ETHF0:USTF0",1745441494554,2.80808,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745441494759,2.80804,1794.2,1794.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745441495554,1.6937,1794.2,1794.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745441495755,2.80804,1794.2,1794.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745441496056,1.1144,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441496243,1.11447,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745441496448,1.11447,1794.0,1793.9,2.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745441497158,1.11447,1794.0,1793.9,8.27708]
["bitfinex-derivatives","ETHF0:USTF0",1745441497350,2.70427,1794.0,1793.9,8.27708]
["bitfinex-derivatives","ETHF0:USTF0",1745441497551,1.5898,1794.0,1793.9,8.27708]
["bitfinex-derivatives","ETHF0:USTF0",1745441498054,1.11438,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745441498255,1.1144,1794.1,1794.0,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745441498656,1.11447,1794.0,1793.9,6.61052]
["bitfinex-derivatives","ETHF0:USTF0",1745441498863,2.70427,1794.0,1793.9,6.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745441500055,2.70427,1794.0,1793.9,8.27303]
["bitfinex-derivatives","ETHF0:USTF0",1745441501557,1.5898,1794.0,1793.9,8.27303]
["bitfinex-derivatives","ETHF0:USTF0",1745441502459,1.11438,1794.2,1793.9,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745441502652,2.75228,1794.2,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745441502852,1.1144,1794.1,1794.0,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745441503058,2.7523,1794.1,1794.0,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745441503358,2.7523,1794.1,1794.0,8.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745441503861,1.11439,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745441504050,2.81929,1794.2,1794.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745441508060,2.81924,1794.2,1794.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745441509459,1.7049,1794.2,1794.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745441510061,2.81924,1794.2,1794.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745441510760,1.98351,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745441510961,1.98351,1794.3,1794.2,2.74304]
["bitfinex-derivatives","ETHF0:USTF0",1745441511161,0.8692,1794.3,1794.2,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745441511360,1.6742,1794.4,1794.2,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745441511664,1.6742,1794.4,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441512062,1.6742,1794.4,1794.2,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745441512466,5.5600146,1794.5,1794.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745441512765,5.5600146,1794.5,1794.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745441512965,5.5600146,1794.5,1794.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745441513263,5.5600146,1794.5,1794.4,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745441518069,1.571,1794.9,1794.4,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745441518366,1.571,1794.9,1794.5,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745441518562,1.571,1794.9,1794.6,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745441518761,1.571,1794.9,1794.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745441518964,1.571,1794.9,1794.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1745441519166,1.571,1794.9,1794.7,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1745441522069,3.2078,1794.8,1794.7,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1745441522267,3.2078,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441522469,8.9915,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441522673,10.6229,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441522973,10.72052,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441523160,16.21652,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441523362,3.2078,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441523562,2.4151,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441523768,1.6314,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441524172,13.6182,1794.4,1794.2,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441524373,0.821,1794.3,1794.2,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441524563,2.4809,1794.3,1794.2,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441524765,7.4809,1794.3,1794.2,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441525673,2.4809,1794.3,1794.2,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441527374,2.4809,1794.3,1794.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745441527578,2.4024,1794.2,1793.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745441527873,1.6089,1794.1,1793.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745441528271,1.6089,1794.1,1793.9,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745441528472,1.6089,1794.1,1793.9,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745441530679,1.6089,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441530978,1.6089,1794.1,1794.0,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745441531179,1.6089,1794.1,1794.0,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745441532576,0.7935,1794.2,1794.0,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745441532786,0.821,1794.3,1794.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745441532975,0.821,1794.3,1794.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745441533176,2.546,1794.3,1794.2,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745441533782,2.546,1794.3,1794.2,7.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745441534884,5.5600146,1794.7,1794.2,12.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745441535087,7.9092146,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441535288,2.3492,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441535582,2.3492,1794.7,1794.5,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745441535788,2.3492,1794.7,1794.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745441535987,2.3492,1794.7,1794.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745441537790,3.3672,1794.9,1794.6,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745441537983,3.3672,1794.9,1794.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745441538287,3.3672,1794.9,1794.7,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745441538488,1.696,1794.8,1794.7,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745441542691,0.8276,1794.9,1794.7,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745441542890,0.8276,1794.9,1794.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745441543994,1.7108,1795.0,1794.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745441544191,1.7108,1795.0,1794.8,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745441544488,1.7108,1795.0,1794.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745441544686,1.7108,1795.0,1794.9,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745441545189,1.7108,1795.0,1794.9,8.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745441549097,1.7108,1795.0,1794.9,9.87501]
["bitfinex-derivatives","ETHF0:USTF0",1745441552096,2.82464,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441552597,2.82464,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745441555499,0.02363161,2501.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745441555500,3.2078,1795.5,1795.0,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745441555693,9.1559022,1795.9,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745441555897,6.3991146,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441556099,5.5600146,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745441556301,0.55136076,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441556501,8.43254296,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441556802,8.43254296,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745441557003,8.43254296,1795.9,1795.8,9.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745441557205,8.43254296,1795.9,1795.8,14.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745441558510,8.43254296,1795.9,1795.8,9.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745441559411,1.5839,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441560112,1.5839,1796.3,1796.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745441560304,1.11312,1796.2,1796.0,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1745441560499,1.6201,1796.1,1796.0,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1745441565119,1.6201,1796.1,1796.0,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1745441565313,1.6201,1796.1,1796.0,15.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745441565910,1.11302,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745441566219,1.11302,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745441566515,1.11302,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745441566912,6.11302,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745441567117,5.0,1796.4,1796.0,8.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745441567306,2.78738,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441567706,1.1131,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745441567914,1.6743,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745441570321,2.7874,1796.2,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745441570521,1.11322,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745441571215,2.84207,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745441573920,1.7288,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745441575023,2.84202,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745441580624,2.7833,1795.9,1795.4,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745441580827,1.11344,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745441581012,1.11348,1795.6,1795.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745441581218,1.94138,1795.6,1795.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745441581618,0.8279,1795.6,1795.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745441581823,2.5518,1795.6,1795.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745441582126,2.5518,1795.6,1795.5,8.23108]
["bitfinex-derivatives","ETHF0:USTF0",1745441582525,2.5518,1795.6,1795.5,6.60948]
["bitfinex-derivatives","ETHF0:USTF0",1745441582725,1.11374,1795.2,1795.0,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745441583019,4.8872,1795.5,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745441583227,1.11366,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745441583527,1.11366,1795.3,1795.1,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1745441583733,1.6794,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745441584627,2.5278,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745441585528,0.8518,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441585832,3.6374,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441586128,2.5238,1795.4,1795.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745441587232,3.6374,1795.4,1795.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745441589132,3.6374,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441589528,6.8452,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441589724,3.6374,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441589925,6.8452,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441590125,1.11378,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441591328,1.11378,1795.1,1795.0,6.60983]
["bitfinex-derivatives","ETHF0:USTF0",1745441592432,1.91098,1795.1,1795.0,6.60983]
["bitfinex-derivatives","ETHF0:USTF0",1745441592931,1.91098,1795.1,1795.0,8.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745441595238,2.82717,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441595535,2.82717,1795.2,1795.1,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1745441595730,1.9562,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745441596035,1.9562,1795.3,1795.1,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1745441596036,1.11372,1795.2,1795.1,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1745441596534,2.81852,1795.2,1795.1,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1745441598632,1.11378,1795.1,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745441598835,2.79428,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441599136,3.58618,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441604143,1.11384,1795.0,1794.9,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745441604339,1.11391,1794.9,1794.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745441604546,1.11403,1794.7,1794.6,8.88675]
["bitfinex-derivatives","ETHF0:USTF0",1745441604842,2.84802,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745441606141,2.84802,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745441606327,2.84802,1794.8,1794.7,8.23163]
["bitfinex-derivatives","ETHF0:USTF0",1745441608441,1.734,1794.8,1794.7,8.23163]
["bitfinex-derivatives","ETHF0:USTF0",1745441609640,0.8545,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745441609841,1.96845,1794.9,1794.8,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745441610142,1.96845,1794.9,1794.8,9.19597]
["bitfinex-derivatives","ETHF0:USTF0",1745441610941,1.96845,1794.9,1794.8,12.40377]
["bitfinex-derivatives","ETHF0:USTF0",1745441611237,2.82038,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745441611430,2.82038,1795.0,1794.9,2.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745441612051,1.11383,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745441612234,1.11383,1795.1,1795.0,2.83714]
["bitfinex-derivatives","ETHF0:USTF0",1745441612538,1.11375,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745441612740,2.82025,1795.2,1795.1,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745441614140,2.82025,1795.2,1795.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1745441614338,1.11391,1794.9,1794.8,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745441614538,1.11391,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745441614843,2.84331,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745441615040,1.7294,1795.0,1794.9,2.67887]
["bitfinex-derivatives","ETHF0:USTF0",1745441615242,1.97801,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745441615541,1.97801,1795.1,1795.0,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1745441616142,3.69041,1795.1,1795.0,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1745441616345,3.69041,1795.1,1795.0,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745441621142,3.69041,1795.1,1795.0,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1745441621443,3.69041,1795.1,1795.0,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745441621645,3.69041,1795.1,1795.0,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1745441621847,3.69041,1795.1,1795.0,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745441623040,3.69041,1795.1,1794.9,6.60986]
["bitfinex-derivatives","ETHF0:USTF0",1745441623246,2.462,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441623451,1.6654,1794.9,1794.8,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745441624046,2.77931,1794.9,1794.8,6.72115]
["bitfinex-derivatives","ETHF0:USTF0",1745441624244,2.77931,1794.9,1794.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441625246,1.11397,1794.8,1794.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745441625446,2.72067,1794.8,1794.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745441625747,2.72067,1794.8,1794.7,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745441626148,2.72067,1794.8,1794.7,9.19073]
["bitfinex-derivatives","ETHF0:USTF0",1745441627138,2.72067,1794.8,1794.7,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745441628147,2.72067,1794.8,1794.7,9.19073]
["bitfinex-derivatives","ETHF0:USTF0",1745441629147,2.72067,1794.8,1794.7,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745441632254,2.72067,1794.8,1794.7,9.19073]
["bitfinex-derivatives","ETHF0:USTF0",1745441634248,10.92847,1794.8,1794.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441634455,10.92847,1794.8,1794.7,1.55000001]
["bitfinex-derivatives","ETHF0:USTF0",1745441635159,1.11422,1794.4,1794.3,10.01716456]
["bitfinex-derivatives","ETHF0:USTF0",1745441636156,1.11422,1794.4,1794.3,15.51316456]
["bitfinex-derivatives","ETHF0:USTF0",1745441636853,1.6311,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745441637056,1.11414,1794.6,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745441637057,1.11414,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745441637446,1.11414,1794.6,1794.5,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1745441637942,1.11416,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745441638345,1.11416,1794.5,1794.4,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1745441639053,2.83126,1794.5,1794.4,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1745441639357,2.83126,1794.5,1794.4,9.07456]
["bitfinex-derivatives","ETHF0:USTF0",1745441640759,0.7851,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745441641055,1.11403,1794.7,1794.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745441641558,3.49171,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745441641764,3.49171,1794.8,1794.7,3.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745441642154,3.49171,1794.8,1794.7,9.16323]
["bitfinex-derivatives","ETHF0:USTF0",1745441642557,2.3777,1794.8,1794.7,9.16323]
["bitfinex-derivatives","ETHF0:USTF0",1745441643563,2.70667,1794.8,1794.7,9.16323]
["bitfinex-derivatives","ETHF0:USTF0",1745441643762,2.70667,1794.8,1794.7,9.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745441644367,2.70667,1794.8,1794.7,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745441645253,2.70667,1794.8,1794.7,7.43453]
["bitfinex-derivatives","ETHF0:USTF0",1745441646164,2.70667,1794.8,1794.7,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1745441646463,2.70667,1794.8,1794.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745441646663,2.70667,1794.8,1794.7,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1745441647766,2.70667,1794.8,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745441647767,1.11409,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745441647960,2.79219,1794.7,1794.6,1.95136]
["bitfinex-derivatives","ETHF0:USTF0",1745441648467,2.79219,1794.7,1794.6,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745441649068,2.79219,1794.7,1794.6,6.78826]
["bitfinex-derivatives","ETHF0:USTF0",1745441649767,1.6781,1794.7,1794.6,6.78826]
["bitfinex-derivatives","ETHF0:USTF0",1745441650568,1.11402,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745441650768,2.77605,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745441651267,1.11397,1794.8,1794.7,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1745441651572,2.77606,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745441652367,2.77606,1794.9,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745441652671,3.69325745,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441652867,3.69325745,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745441653062,3.69325745,1795.1,1795.0,6.60984]
["bitfinex-derivatives","ETHF0:USTF0",1745441653267,3.69325745,1795.1,1795.0,11.39264]
["bitfinex-derivatives","ETHF0:USTF0",1745441653770,4.80703745,1795.1,1795.0,11.39264]
["bitfinex-derivatives","ETHF0:USTF0",1745441653970,3.69325745,1795.1,1795.0,11.39264]
["bitfinex-derivatives","ETHF0:USTF0",1745441654174,5.37775745,1795.1,1795.0,11.39264]
["bitfinex-derivatives","ETHF0:USTF0",1745441655172,1.6845,1795.1,1795.0,11.39264]
["bitfinex-derivatives","ETHF0:USTF0",1745441655771,0.855,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441655972,0.855,1795.2,1795.1,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745441656566,2.4621,1795.2,1795.1,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745441656770,1.11364,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441656972,2.72074,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441658875,1.6071,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441659177,1.6071,1795.4,1795.3,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1745441659879,2.7207,1795.4,1795.3,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1745441667070,1.89979,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745441667275,3.54859,1795.5,1795.4,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745441668678,3.54853,1795.5,1795.4,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745441669776,2.435,1795.5,1795.4,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745441670077,2.407,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441670271,2.407,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745441670472,3.69325745,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441670672,3.69325745,1795.8,1795.7,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745441671079,3.69325745,1795.8,1795.7,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745441671379,3.69325745,1795.8,1795.7,9.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745441671882,2.70999,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441672080,2.70999,1795.9,1795.8,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1745441672271,1.5967,1795.9,1795.8,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1745441672579,2.70999,1795.9,1795.8,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1745441672781,2.70999,1795.9,1795.8,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1745441673472,2.70999,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441673675,13.15094,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441673877,3.2078,1795.6,1795.1,8.47676]
["bitfinex-derivatives","ETHF0:USTF0",1745441674077,1.11361,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745441674472,2.78941,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745441676078,2.78941,1795.4,1795.3,6.60961]
["bitfinex-derivatives","ETHF0:USTF0",1745441676474,1.6758,1795.4,1795.3,6.60961]
["bitfinex-derivatives","ETHF0:USTF0",1745441677479,2.7894,1795.4,1795.3,6.60961]
["bitfinex-derivatives","ETHF0:USTF0",1745441677677,1.668,1795.5,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441677978,5.92949,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745441678480,1.11353,1795.5,1795.4,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745441678681,2.72173,1795.5,1795.4,3.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745441679180,2.72173,1795.5,1795.4,9.16675]
["bitfinex-derivatives","ETHF0:USTF0",1745441681880,2.72173,1795.5,1795.4,6.60955]
["bitfinex-derivatives","ETHF0:USTF0",1745441682080,3.51003,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441682280,1.1136,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745441682579,2.719,1795.4,1795.3,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745441682780,3.5161,1795.4,1795.3,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745441683385,3.5161,1795.4,1795.3,6.60966]
["bitfinex-derivatives","ETHF0:USTF0",1745441684378,3.5161,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441685784,3.5161,1795.4,1795.3,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745441689495,3.5161,1795.4,1795.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745441689676,3.5161,1795.4,1795.3,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745441692587,13.4576828,1795.9,1795.3,7.63193]
["bitfinex-derivatives","ETHF0:USTF0",1745441692789,3.3145,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441692993,1.6952,1795.7,1795.6,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745441693287,1.6952,1795.7,1795.6,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1745441696903,0.8158,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441697104,0.8158,1795.8,1795.7,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1745441697399,4.32451535,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745441697602,6.01011535,1795.9,1795.8,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745441697899,2.80231535,1795.9,1795.8,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745441698098,1.68897535,1795.9,1795.8,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745441698603,0.00337535,1795.9,1795.8,3.48355]
["bitfinex-derivatives","ETHF0:USTF0",1745441699202,0.00337535,1795.9,1795.8,8.97955]
["bitfinex-derivatives","ETHF0:USTF0",1745441700509,1.11666535,1795.9,1795.8,8.97955]
["bitfinex-derivatives","ETHF0:USTF0",1745441700806,0.00337535,1795.9,1795.8,8.97955]
["bitfinex-derivatives","ETHF0:USTF0",1745441701604,1.11666535,1795.9,1795.8,8.97955]
["bitfinex-derivatives","ETHF0:USTF0",1745441701803,1.11666535,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441702003,2.70766535,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745441702305,1.11335,1795.8,1795.7,8.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745441702607,1.11335,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441702608,2.67845,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441703905,1.11341,1795.7,1795.6,3.56836]
["bitfinex-derivatives","ETHF0:USTF0",1745441704100,2.67851,1795.7,1795.6,3.56836]
["bitfinex-derivatives","ETHF0:USTF0",1745441704700,1.11347,1795.6,1795.5,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1745441704901,4.47137,1795.6,1795.5,4.32128]
["bitfinex-derivatives","ETHF0:USTF0",1745441705707,1.11353,1795.5,1795.4,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745441705908,2.84043,1795.5,1795.4,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745441706208,1.7269,1795.5,1795.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745441707507,1.7269,1795.5,1795.4,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745441707702,2.84043,1795.5,1795.4,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745441711810,1.7269,1795.5,1795.4,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745441712010,1.90632,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745441712312,1.90632,1795.6,1795.5,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745441712513,3.49802,1795.6,1795.5,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745441712705,1.11366,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745441713013,1.11372,1795.2,1795.1,10.49965]
["bitfinex-derivatives","ETHF0:USTF0",1745441713212,1.98172,1795.2,1795.1,7.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745441719421,2.81532,1795.2,1795.1,7.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745441726117,1.98172,1795.2,1795.1,7.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745441727020,1.98172,1795.2,1795.1,10.49965]
["bitfinex-derivatives","ETHF0:USTF0",1745441727216,1.98172,1795.2,1795.1,7.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745441728923,1.98172,1795.2,1795.1,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745441729123,1.98172,1795.2,1795.1,7.29188]
["bitfinex-derivatives","ETHF0:USTF0",1745441729421,1.98172,1795.2,1795.1,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745441729623,1.11378,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441729825,6.79808,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441730024,11.79808,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441730211,5.6843,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745441730415,2.76741,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745441730618,2.76741,1795.1,1795.0,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1745441730814,2.76741,1795.1,1795.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745441731027,2.76741,1795.1,1795.0,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1745441731230,2.76741,1795.1,1795.0,7.43744]
["bitfinex-derivatives","ETHF0:USTF0",1745441731724,1.6536,1795.1,1795.0,7.43744]
["bitfinex-derivatives","ETHF0:USTF0",1745441731922,2.69677,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745441732626,1.11372,1795.2,1795.1,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745441732823,2.69682,1795.2,1795.1,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745441734922,1.11378,1795.1,1795.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745441735129,3.57938,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745441735323,1.11397,1794.8,1794.7,10.86172456]
["bitfinex-derivatives","ETHF0:USTF0",1745441736029,2.71975,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745441737332,1.11397,1794.8,1794.7,16.35770456]
["bitfinex-derivatives","ETHF0:USTF0",1745441737533,2.71977,1794.8,1794.7,16.35770456]
["bitfinex-derivatives","ETHF0:USTF0",1745441738131,2.71977,1794.8,1794.7,10.86170456]
["bitfinex-derivatives","ETHF0:USTF0",1745441738431,2.71977,1794.8,1794.7,3.54418]
["bitfinex-derivatives","ETHF0:USTF0",1745441744737,2.71977,1794.8,1794.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745441745040,1.11409,1794.6,1794.5,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745441745847,1.11372,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745441746029,1.11372,1795.2,1795.0,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745441746231,1.11372,1795.2,1795.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745441746536,2.81402,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441746733,2.81402,1795.2,1795.1,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1745441747334,6.50727745,1795.2,1795.1,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1745441747737,6.50727745,1795.2,1795.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745441749031,6.50727745,1795.2,1795.1,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1745441751135,2.81402,1795.2,1795.1,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1745441751840,2.81645166,1795.2,1795.1,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1745441752837,2.81645166,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441758143,1.70273166,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441758336,1.70273166,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745441758543,1.70273166,1795.2,1795.1,6.03978]
["bitfinex-derivatives","ETHF0:USTF0",1745441759335,2.81645166,1795.2,1795.1,6.03978]
["bitfinex-derivatives","ETHF0:USTF0",1745441759543,1.70273166,1795.2,1795.1,6.03978]
["bitfinex-derivatives","ETHF0:USTF0",1745441760040,2.81645166,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441760347,1.11378,1795.1,1795.0,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1745441760641,2.73088,1795.1,1795.0,7.43631]
["bitfinex-derivatives","ETHF0:USTF0",1745441760838,0.00243166,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745441761147,1.11615166,1795.2,1795.1,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745441761442,0.00243166,1795.2,1795.1,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745441761642,1.61953166,1795.2,1795.1,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745441763637,0.00243166,1795.2,1795.1,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745441763841,0.00243166,1795.2,1795.1,6.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745441774340,1.66893166,1795.2,1795.1,6.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745441779457,0.00243166,1795.2,1795.1,6.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745441779663,4.80666745,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441779863,6.50946745,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441780649,5.39605745,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441782062,6.50946745,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441782261,5.39605745,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441782765,1.7028,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441783362,2.81621,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745441784665,1.1135,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745441784959,4.4146,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745441785154,1.11353,1795.5,1795.4,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745441785461,2.79403,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441785860,2.79403,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745441786756,1.1136,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441787061,2.6974,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441788957,1.5838,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441789362,2.6974,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441789756,1.5838,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745441790157,1.5838,1795.4,1795.3,7.46786]
["bitfinex-derivatives","ETHF0:USTF0",1745441790662,1.5838,1795.4,1795.3,9.06196]
["bitfinex-derivatives","ETHF0:USTF0",1745441791864,2.73412,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745441792172,2.76495,1795.5,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745441792862,1.6514,1795.5,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745441793067,2.76493,1795.5,1795.4,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745441796268,2.76493,1795.5,1795.3,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1745441796269,1.1136,1795.4,1795.3,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1745441796470,2.7365,1795.4,1795.3,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1745441796768,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441797069,1.11378,1795.2,1795.1,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745441797569,2.73668,1795.2,1795.1,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745441798277,1.6229,1795.2,1795.1,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745441798571,1.6229,1795.2,1795.1,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1745441798968,2.73662,1795.2,1795.1,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1745441799263,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745441799580,9.20386961,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745441799870,9.20386961,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745441800072,9.20386961,1795.8,1795.7,9.81721]
["bitfinex-derivatives","ETHF0:USTF0",1745441800270,9.20386961,1795.8,1795.7,11.41651]
["bitfinex-derivatives","ETHF0:USTF0",1745441800466,9.20386961,1795.8,1795.7,15.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745441802769,11.98025995,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745441803176,11.98025995,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745441803866,11.98025995,1796.0,1795.9,9.81709]
["bitfinex-derivatives","ETHF0:USTF0",1745441804476,1.6736,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745441804772,1.6736,1796.1,1796.0,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745441807481,3.7166234,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441808179,3.7166234,1796.3,1796.2,8.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745441808483,4.5515234,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745441809073,4.5515234,1796.6,1796.5,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745441809678,3.7166234,1796.6,1796.5,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745441809879,5.3892234,1796.6,1796.5,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745441810875,3.7166234,1796.6,1796.5,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745441811073,3.7166234,1796.6,1796.5,8.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745441812183,0.8581,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745441813778,1.5997,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745441813973,3.2274,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745441814683,2.3836,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745441815685,2.3836,1797.1,1797.0,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745441817480,2.3836,1797.1,1797.0,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745441817981,3.2078,1797.6,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745441818287,8.7038,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441818987,5.496,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441819981,6.60823,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441820177,6.60823,1797.6,1797.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745441820178,1.11233,1797.5,1797.3,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745441820373,1.93573,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441820577,2.78293,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441820986,1.6706,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441821285,7.1666,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441822585,5.496,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441823178,2.77592,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745441823581,2.77592,1797.7,1797.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745441823582,3.2078,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441824083,4.0749,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441824700,4.0749,1797.8,1797.7,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1745441824886,3.2078,1797.8,1797.7,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1745441825191,0.8671,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441825490,0.8671,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745441825893,0.8671,1798.0,1797.9,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745441827487,0.8671,1798.0,1797.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745441827692,1.11205,1797.9,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745441828191,5.496,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745441828491,6.2997,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745441829895,5.496,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745441830786,6.60805,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441830979,6.60805,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745441831186,6.60805,1797.9,1797.5,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745441831187,8.27613,1797.9,1797.5,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745441831386,1.11223,1797.6,1797.5,8.07506]
["bitfinex-derivatives","ETHF0:USTF0",1745441831888,1.11223,1797.6,1797.5,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745441832089,6.60823,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745441832591,5.496,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745441832791,6.60823,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441832992,1.1123,1797.5,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745441833181,3.5956,1797.5,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745441833384,1.11236,1797.4,1797.3,8.07518]
["bitfinex-derivatives","ETHF0:USTF0",1745441833585,2.79906,1797.4,1797.3,8.07518]
["bitfinex-derivatives","ETHF0:USTF0",1745441833894,1.6867,1797.4,1797.3,8.07518]
["bitfinex-derivatives","ETHF0:USTF0",1745441834290,7.1827,1797.4,1797.3,8.07518]
["bitfinex-derivatives","ETHF0:USTF0",1745441834793,5.496,1797.4,1797.3,8.07518]
["bitfinex-derivatives","ETHF0:USTF0",1745441835195,2.79894,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441835397,1.11224,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441836096,6.60824,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441838395,1.11233,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441840098,6.60833,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441840691,5.496,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441840899,6.6083,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441845293,5.496,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441845497,6.6083,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441849099,5.496,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441849704,6.6083,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745441851195,6.6083,1797.5,1796.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745441851196,1.11264,1797.0,1796.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745441851396,1.11263,1797.0,1796.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745441852206,6.60863,1797.0,1796.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745441853811,1.11267,1796.9,1796.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745441853999,2.73797,1796.9,1796.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745441854203,8.23397,1796.9,1796.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745441854405,8.23397,1796.9,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745441856015,7.1213,1796.9,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745441856314,7.1213,1796.9,1796.8,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1745441858015,8.23397,1796.9,1796.8,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1745441860509,8.23397,1796.9,1796.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745441860715,7.1213,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745441860918,8.23399,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745441861506,1.11273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441861713,1.11279,1796.7,1796.6,4.86583]
["bitfinex-derivatives","ETHF0:USTF0",1745441862210,8.21299,1796.7,1796.6,4.86583]
["bitfinex-derivatives","ETHF0:USTF0",1745441862411,8.21299,1796.7,1796.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745441862609,8.21299,1796.7,1796.6,4.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745441864317,8.21299,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745441864709,1.11285,1796.6,1796.5,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745441864910,2.69565,1796.6,1796.5,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745441865122,7.0788,1796.6,1796.5,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745441865415,8.19165,1796.6,1796.5,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1745441866420,7.0788,1796.6,1796.5,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1745441866810,8.19165,1796.6,1796.5,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1745441867819,7.0788,1796.6,1796.5,5.93999]
["bitfinex-derivatives","ETHF0:USTF0",1745441869618,7.0788,1796.6,1796.5,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1745441870816,8.19165,1796.6,1796.5,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1745441871212,2.69565,1796.6,1796.5,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1745441871615,1.5828,1796.6,1796.5,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1745441873223,7.0788,1796.6,1796.5,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1745441875220,5.496,1796.6,1796.5,10.93999]
["bitfinex-derivatives","ETHF0:USTF0",1745441875424,5.26030127,1796.6,1796.5,10.93999]
["bitfinex-derivatives","ETHF0:USTF0",1745441876124,3.62192,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745441876125,2.5093,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745441876325,3.6219,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745441876819,2.5093,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745441877022,3.755,1797.3,1796.9,5.97787]
["bitfinex-derivatives","ETHF0:USTF0",1745441877218,1.11248,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745441877419,1.11254,1797.1,1797.0,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1745441877620,1.6934,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745441878026,1.6934,1797.2,1797.1,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1745441878428,1.6934,1797.2,1797.1,3.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745441879129,2.80588,1797.2,1797.1,3.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745441880135,8.30188,1797.2,1797.1,3.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745441880736,7.1894,1797.2,1797.1,3.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745441881631,5.496,1797.2,1797.1,6.75014]
["bitfinex-derivatives","ETHF0:USTF0",1745441883234,1.6979,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745441883538,1.6979,1797.3,1797.2,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1745441886128,7.1939,1797.3,1797.2,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1745441892236,1.11232,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441892440,2.73872,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441893141,1.11236,1797.4,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745441893338,2.84886,1797.4,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745441893642,1.11242,1797.3,1797.2,4.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745441893844,3.65802,1797.3,1797.2,4.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745441894335,9.15402,1797.3,1797.2,4.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745441895844,5.496,1797.3,1797.2,4.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745441896040,5.496,1797.3,1797.2,9.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745441896341,1.7365,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441897147,7.2325,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441897439,7.2325,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745441897941,7.2325,1797.5,1797.4,5.16926]
["bitfinex-derivatives","ETHF0:USTF0",1745441899944,8.3448,1797.5,1797.4,5.16926]
["bitfinex-derivatives","ETHF0:USTF0",1745441900336,8.3448,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745441902747,7.2325,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745441905041,7.2325,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441905849,8.3448,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441907247,8.34789791,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441907749,1.11236,1797.4,1797.3,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745441908049,3.55736,1797.4,1797.3,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745441909149,9.05336,1797.4,1797.3,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745441911453,9.05336,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441911653,1.11242,1797.3,1797.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745441911854,3.51542,1797.3,1797.2,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1745441912154,9.01142,1797.3,1797.2,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1745441912351,7.1066,1797.3,1797.2,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1745441912549,7.9336,1797.3,1797.2,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1745441912956,9.04602,1797.3,1797.2,4.86448]
["bitfinex-derivatives","ETHF0:USTF0",1745441918256,0.00309791,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745441918560,7.91e-06,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745441918855,3.7166234,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441918856,2.1477234,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441919056,2.1477234,1797.8,1797.7,13.06897]
["bitfinex-derivatives","ETHF0:USTF0",1745441919866,2.1477234,1797.8,1797.7,14.66077]
["bitfinex-derivatives","ETHF0:USTF0",1745441920758,5.5749351,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441920962,5.5749351,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745441921462,5.5749351,1798.0,1797.9,5.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745441925567,1.6332,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745441926265,7.1292,1798.3,1798.2,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1745441930665,12.1292,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441930867,1.11195,1798.1,1797.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745441931071,2.4626,1798.0,1797.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745441932268,7.9586,1798.0,1797.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745441932864,9.07059,1798.0,1797.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745441933673,9.07059,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441933875,9.0706,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441934070,7.9586,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441934274,9.07059,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441935076,7.9586,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441936377,9.07059,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745441937477,7.9586,1798.0,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745441937776,1.6742,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745441937979,2.5207,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745441938278,8.0167,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745441938972,9.12875,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745441939172,8.0167,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745441939678,9.12875,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745441939881,8.0167,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441940074,2.76271,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441940377,2.76271,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441941175,8.25871,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441941479,7.1466,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441941679,8.25871,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441942178,7.1466,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441942378,8.25871,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441943082,7.1466,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441944182,8.25871,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745441944873,1.11217,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441945075,1.5829,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441945475,2.69507,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441945681,1.5829,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441946073,8.19107,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441946279,7.0789,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441946784,8.19107,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441946986,7.0789,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441949085,7.9238,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441949488,9.03597,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441949680,7.9238,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441950389,9.03597,1797.7,1797.6,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1745441950788,9.03597,1797.7,1797.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745441951481,1.1123,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745441952188,8.1813,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745441952387,7.069,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745441952691,8.18133,1797.5,1797.3,7.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745441952892,2.4012,1797.4,1797.3,8.91972]
["bitfinex-derivatives","ETHF0:USTF0",1745441953290,7.8972,1797.4,1797.3,8.91972]
["bitfinex-derivatives","ETHF0:USTF0",1745441953595,7.8972,1797.4,1797.3,10.49542]
["bitfinex-derivatives","ETHF0:USTF0",1745441954998,5.496,1797.4,1797.3,10.49542]
["bitfinex-derivatives","ETHF0:USTF0",1745441955197,5.496,1797.4,1797.3,15.49542]
["bitfinex-derivatives","ETHF0:USTF0",1745441955899,5.496,1797.4,1797.3,10.49542]
["bitfinex-derivatives","ETHF0:USTF0",1745441956095,2.77798,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745441956293,1.1123,1797.5,1797.4,2.81791]
["bitfinex-derivatives","ETHF0:USTF0",1745441956598,4.44635,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441956897,1.11246,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745441957101,1.11248,1797.2,1797.1,6.81263]
["bitfinex-derivatives","ETHF0:USTF0",1745441957398,1.6657,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745441957794,2.77818,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745441958206,8.27418,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745441958398,8.27418,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441958705,8.27418,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745441960205,7.1617,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745441960705,8.27418,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745441960908,7.1617,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745441961107,8.27418,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441961409,1.11267,1796.9,1796.8,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1745441962108,6.60867,1796.9,1796.8,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1745441962602,8.22717,1796.9,1796.8,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1745441962905,8.22717,1796.9,1796.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745441963101,8.22717,1796.9,1796.8,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1745441963503,7.1145,1796.9,1796.6,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745441963703,7.1145,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745441964303,1.11273,1796.8,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745441964509,3.59323,1796.8,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745441964709,0.7827,1796.7,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745441964909,2.4794,1796.7,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745441966306,7.9754,1796.7,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745441966806,7.9754,1796.7,1796.6,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1745441967003,5.496,1796.7,1796.6,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1745441967209,3.65814,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745441968209,1.11267,1796.9,1796.8,5.92979]
["bitfinex-derivatives","ETHF0:USTF0",1745441969510,9.15415,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745441969711,1.11267,1796.9,1796.8,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745441969909,2.77867,1796.9,1796.8,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745441970108,7.162,1796.9,1796.8,5.92981]
["bitfinex-derivatives","ETHF0:USTF0",1745441971210,5.496,1796.9,1796.8,10.92981]
["bitfinex-derivatives","ETHF0:USTF0",1745441972213,2.77853,1797.2,1797.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745441972416,1.666,1797.1,1797.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745441972915,1.666,1797.1,1797.0,1.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745441973213,7.162,1797.1,1797.0,1.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745441973414,8.27454,1797.1,1797.0,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1745441973717,7.162,1797.1,1797.0,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1745441973914,8.27454,1797.1,1797.0,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1745441974516,7.162,1797.1,1797.0,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1745441975513,7.162,1797.1,1797.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745441975813,8.27454,1797.1,1797.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745441976010,7.162,1797.1,1797.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745441976815,7.162,1797.1,1797.0,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1745441977713,5.496,1797.1,1797.0,6.03945]
["bitfinex-derivatives","ETHF0:USTF0",1745441978119,2.79968,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745441979111,8.29568,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745441980318,8.29568,1797.2,1797.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745441980319,1.11254,1797.1,1797.0,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1745441980506,2.71384,1797.1,1797.0,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1745441980710,2.71384,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441981220,8.20984,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745441981716,8.20984,1797.1,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745441981916,14.87877,1797.1,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745441982117,4.37657,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745441982819,1.11272,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745441983018,2.80482,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745441983221,1.6921,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745441984121,8.30077,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745441984315,1.11273,1796.8,1796.7,6.43894]
["bitfinex-derivatives","ETHF0:USTF0",1745441984622,1.6921,1796.8,1796.7,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745441985119,7.1881,1796.8,1796.7,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745441985619,8.30083,1796.8,1796.7,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745441985820,7.1881,1796.8,1796.7,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745441986219,1.6921,1796.8,1796.7,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745441986521,2.80483,1796.8,1796.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745441986721,1.11279,1796.7,1796.6,6.76815]
["bitfinex-derivatives","ETHF0:USTF0",1745441987020,4.39459,1796.7,1796.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745441987319,4.39459,1796.7,1796.6,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1745441988120,3.2818,1796.7,1796.6,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1745441988318,9.89059,1796.7,1796.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745441988620,1.11291,1796.5,1796.4,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745441988822,1.11291,1796.5,1796.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745441989117,1.11298,1796.4,1796.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745441989313,1.96398,1796.4,1796.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745441989713,4.39628,1796.4,1796.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745441990119,9.89228,1796.4,1796.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745441990316,1.11304,1796.3,1796.2,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441990518,2.72454,1796.3,1796.2,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441991114,8.22054,1796.3,1796.2,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745441992420,1.11322,1796.0,1795.9,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745441992919,1.11322,1796.0,1795.9,5.16339]
["bitfinex-derivatives","ETHF0:USTF0",1745441993323,1.90022,1796.0,1795.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745441993525,1.90022,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745441993821,2.73922,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745441994026,1.6042,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745441994217,1.6042,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745441994424,1.11306,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745441994926,3.54521,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441995119,1.7041,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745441995326,1.7041,1796.3,1796.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745441995930,2.81714,1796.3,1796.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745441996223,7.2001,1796.3,1796.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745441998332,7.2001,1796.3,1796.1,5.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745441998626,2.3822,1796.2,1796.1,5.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745441999819,3.4953,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442000219,8.9913,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442000525,8.9913,1796.2,1795.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745442000526,1.11322,1796.0,1795.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745442001127,2.84792,1796.0,1795.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745442002324,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442002628,1.11329,1795.9,1795.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745442002629,1.11347,1795.6,1795.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745442002825,4.32127,1795.6,1795.5,7.31752456]
["bitfinex-derivatives","ETHF0:USTF0",1745442003022,1.11353,1795.5,1795.4,11.05606521]
["bitfinex-derivatives","ETHF0:USTF0",1745442003226,2.84823,1795.5,1795.4,11.05606521]
["bitfinex-derivatives","ETHF0:USTF0",1745442003423,7.84823,1795.5,1795.4,11.05606521]
["bitfinex-derivatives","ETHF0:USTF0",1745442003824,7.84823,1795.5,1795.4,5.90435978]
["bitfinex-derivatives","ETHF0:USTF0",1745442004026,7.94580433,1795.5,1795.4,4.68898978]
["bitfinex-derivatives","ETHF0:USTF0",1745442004328,13.44180433,1795.5,1795.4,3.22704978]
["bitfinex-derivatives","ETHF0:USTF0",1745442004534,13.44180433,1795.5,1795.4,0.70780978]
["bitfinex-derivatives","ETHF0:USTF0",1745442004720,13.44180902,1795.5,1795.4,0.70780978]
["bitfinex-derivatives","ETHF0:USTF0",1745442005328,13.34423,1795.5,1795.4,0.70780978]
["bitfinex-derivatives","ETHF0:USTF0",1745442006226,13.34423,1795.5,1795.4,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745442006435,1.11377,1795.2,1795.0,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1745442006729,1.11377,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745442007827,1.703,1795.3,1795.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745442008034,2.81671,1795.3,1795.1,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1745442008233,2.81671,1795.3,1795.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745442008829,2.81671,1795.3,1795.2,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1745442009037,2.81671,1795.3,1795.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745442009630,1.703,1795.3,1795.2,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1745442009839,4.0071,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745442010131,2.71935,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745442010531,1.11342,1795.7,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745442010729,2.71938,1795.8,1795.6,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1745442010931,1.606,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745442011135,2.71935,1795.8,1795.7,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745442011533,3.746,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745442011732,4.85929,1795.9,1795.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745442012038,6.46529,1795.9,1795.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745442013640,2.71929,1795.9,1795.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745442013839,2.71929,1795.9,1795.8,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745442014040,1.606,1795.9,1795.8,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745442015539,1.14262,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745442015740,1.14262,1796.0,1795.9,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745442015741,0.0294,1796.0,1795.9,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745442016039,6.9538,1796.2,1795.9,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745442016040,3.746,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745442016237,0.8355,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442016631,2.5143,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442016827,3.62728,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442017033,2.5143,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442017237,3.62731,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745442017437,1.6788,1796.3,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745442019329,2.79184,1796.3,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745442020137,1.1131,1796.2,1796.1,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1745442020336,2.79188,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745442020640,2.79188,1796.3,1796.2,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745442022435,2.79188,1796.3,1796.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745442022641,1.11316,1796.1,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745442023239,1.11322,1796.0,1795.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1745442023430,1.11322,1796.0,1795.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745442023431,1.11335,1795.8,1795.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745442023743,1.11345,1795.7,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745442023937,2.76975,1795.7,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745442024138,2.76975,1795.7,1795.5,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745442024542,1.6563,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745442025336,2.76971,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745442025745,1.11338,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745442027148,2.78378,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745442027742,1.11346,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745442029251,1.11346,1795.7,1795.6,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1745442030248,1.11346,1795.7,1795.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745442030546,1.11347,1795.6,1795.5,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1745442032850,2.76397,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745442033050,2.76397,1795.7,1795.6,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745442033351,1.11347,1795.7,1795.6,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745442033650,1.11347,1795.7,1795.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745442034038,2.75757,1795.7,1795.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745442035051,2.75757,1795.7,1795.6,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745442036144,2.75757,1795.7,1795.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745442036345,1.11347,1795.6,1795.5,5.18769]
["bitfinex-derivatives","ETHF0:USTF0",1745442036651,2.75757,1795.6,1795.5,5.18769]
["bitfinex-derivatives","ETHF0:USTF0",1745442037043,2.75757,1795.6,1795.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745442037548,2.75757,1795.6,1795.5,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1745442039552,1.11345,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745442039745,1.11345,1795.7,1795.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745442040147,2.75491,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745442040847,1.11341,1795.7,1795.6,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745442048858,2.7549,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745442049056,8.02397543,1796.2,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745442049354,1.1132,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745442049659,2.6858,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745442054955,1.5726,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745442055160,2.68576,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745442055362,2.68576,1796.1,1796.0,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1745442055864,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442056059,1.11341,1795.7,1795.6,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1745442056267,1.11338,1795.8,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745442056467,2.5792,1796.0,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745442056468,2.83383,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745442057167,1.7205,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745442057361,1.7205,1795.9,1795.8,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1745442057560,2.83379,1795.9,1795.8,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1745442057865,1.11327,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745442059769,2.77847,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745442059965,1.6652,1796.0,1795.9,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745442060162,1.6652,1796.0,1795.9,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745442060362,1.6652,1796.0,1795.9,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1745442060557,1.6652,1796.0,1795.9,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745442061269,2.77842,1796.0,1795.9,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745442062466,1.6652,1796.0,1795.9,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1745442064371,2.78285,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745442064572,4.42805,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745442064974,3.56935,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745442068374,2.4562,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745442068578,1.11304,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745442068777,2.70624,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745442069174,2.70624,1796.3,1796.2,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745442069376,1.5932,1796.3,1796.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745442069576,4.51720543,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442069878,4.51720543,1796.4,1796.3,2.69724]
["bitfinex-derivatives","ETHF0:USTF0",1745442070179,11.60640543,1796.4,1796.3,2.69724]
["bitfinex-derivatives","ETHF0:USTF0",1745442071781,7.9034,1796.4,1796.3,2.69724]
["bitfinex-derivatives","ETHF0:USTF0",1745442071971,5.496,1796.4,1796.3,5.90504]
["bitfinex-derivatives","ETHF0:USTF0",1745442072174,7.10850543,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745442072381,8.22136543,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745442073181,13.71736543,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745442074278,1.11291,1796.5,1796.4,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745442074487,1.11304,1796.3,1796.2,4.85605]
["bitfinex-derivatives","ETHF0:USTF0",1745442074678,1.11304,1796.3,1796.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745442075783,1.96554,1796.3,1796.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745442076085,1.96554,1796.3,1796.2,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745442076478,1.96554,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745442078988,1.11311,1796.2,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745442079287,3.50751,1796.2,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745442079989,1.11316,1796.1,1796.0,6.91938]
["bitfinex-derivatives","ETHF0:USTF0",1745442080175,2.83986,1796.1,1796.0,6.91938]
["bitfinex-derivatives","ETHF0:USTF0",1745442081185,2.83986,1796.1,1796.0,12.41538]
["bitfinex-derivatives","ETHF0:USTF0",1745442082489,2.83986,1796.1,1796.0,12.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745442082784,1.7267,1796.1,1796.0,12.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745442082983,2.83986,1796.1,1796.0,12.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745442083290,1.7267,1796.1,1796.0,12.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745442084087,1.7267,1796.1,1796.0,6.82368]
["bitfinex-derivatives","ETHF0:USTF0",1745442085087,2.83986,1796.1,1796.0,12.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745442085590,1.7267,1796.1,1796.0,12.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745442087587,0.805,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745442087786,1.6855,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745442088083,1.93804,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745442088393,3.62354,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745442088890,3.62354,1796.5,1796.4,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1745442089096,3.62354,1796.5,1796.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745442089392,1.11298,1796.4,1796.3,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745442089592,2.82218,1796.4,1796.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745442093996,1.7092,1796.4,1796.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745442095296,2.82218,1796.4,1796.3,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745442096095,2.82218,1796.4,1796.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745442096490,0.8251,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745442096685,2.4761,1796.5,1796.4,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745442096995,3.58901,1796.5,1796.4,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745442097493,2.4761,1796.5,1796.4,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745442098787,3.58901,1796.5,1796.4,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745442098994,2.4761,1796.5,1796.4,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745442102998,1.651,1796.5,1796.4,6.00818]
["bitfinex-derivatives","ETHF0:USTF0",1745442103197,5.68103,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442103405,7.30373,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442104101,12.79973,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442105391,12.79973,1796.7,1796.6,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1745442105592,9.05673,1796.7,1796.6,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1745442109504,7.9439,1796.7,1796.6,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1745442109900,7.9439,1796.7,1796.6,3.66745]
["bitfinex-derivatives","ETHF0:USTF0",1745442110204,2.4479,1796.7,1796.6,3.66745]
["bitfinex-derivatives","ETHF0:USTF0",1745442111109,3.70300543,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745442111596,6.53777543,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745442111796,4.81567543,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745442111996,1.11273,1796.8,1796.7,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745442112199,2.83483,1796.8,1796.7,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745442114101,1.7221,1796.8,1796.7,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745442114303,2.83483,1796.8,1796.7,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745442114502,1.7221,1796.8,1796.7,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745442115301,2.83483,1796.8,1796.7,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745442115803,1.7221,1796.8,1796.7,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745442118609,2.83483,1796.8,1796.7,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745442120300,1.7221,1796.8,1796.6,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745442120494,1.6861,1796.9,1796.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745442120495,2.79149,1796.7,1796.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745442120902,1.11285,1796.6,1796.5,4.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745442121107,4.43935,1796.6,1796.5,4.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745442121295,4.43935,1796.6,1796.5,4.85287]
["bitfinex-derivatives","ETHF0:USTF0",1745442122208,9.93535,1796.6,1796.5,4.85287]
["bitfinex-derivatives","ETHF0:USTF0",1745442124200,4.43935,1796.6,1796.5,4.85287]
["bitfinex-derivatives","ETHF0:USTF0",1745442125103,9.93535,1796.6,1796.5,4.85287]
["bitfinex-derivatives","ETHF0:USTF0",1745442128306,4.43935,1796.6,1796.5,4.85287]
["bitfinex-derivatives","ETHF0:USTF0",1745442130013,3.3265,1796.6,1796.5,4.85287]
["bitfinex-derivatives","ETHF0:USTF0",1745442130215,2.464,1796.6,1796.5,8.06067]
["bitfinex-derivatives","ETHF0:USTF0",1745442130410,1.6787,1796.6,1796.5,10.44467]
["bitfinex-derivatives","ETHF0:USTF0",1745442130610,2.79155,1796.6,1796.5,10.44467]
["bitfinex-derivatives","ETHF0:USTF0",1745442130810,1.6787,1796.6,1796.5,10.44467]
["bitfinex-derivatives","ETHF0:USTF0",1745442132017,1.96097,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442133013,3.59837,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442133206,9.09437,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442139521,9.09433,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442140917,9.09433,1796.8,1796.7,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745442141216,7.9816,1796.8,1796.7,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745442141416,5.496,1796.8,1796.7,6.00139]
["bitfinex-derivatives","ETHF0:USTF0",1745442141722,3.70300543,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442141913,3.70300543,1797.0,1796.9,8.05847]
["bitfinex-derivatives","ETHF0:USTF0",1745442142520,3.70300543,1797.0,1796.9,10.53307]
["bitfinex-derivatives","ETHF0:USTF0",1745442143217,3.70300543,1797.0,1796.9,8.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745442143419,3.70300543,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442143420,11.52180543,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442143623,1.11267,1796.9,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745442143821,4.37687,1796.9,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745442144618,1.11273,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745442144831,2.75913,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745442145718,2.75913,1796.8,1796.7,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745442146120,2.75913,1796.8,1796.7,11.72079708]
["bitfinex-derivatives","ETHF0:USTF0",1745442146323,7.1424,1796.8,1796.7,11.72079708]
["bitfinex-derivatives","ETHF0:USTF0",1745442146722,7.1424,1796.8,1796.7,13.36419708]
["bitfinex-derivatives","ETHF0:USTF0",1745442147913,7.1424,1796.8,1796.7,10.15639708]
["bitfinex-derivatives","ETHF0:USTF0",1745442148720,8.25513,1796.8,1796.7,10.15639708]
["bitfinex-derivatives","ETHF0:USTF0",1745442148926,7.1424,1796.8,1796.7,13.36419708]
["bitfinex-derivatives","ETHF0:USTF0",1745442149123,8.25513,1796.8,1796.7,10.15639708]
["bitfinex-derivatives","ETHF0:USTF0",1745442149327,8.25513,1796.8,1796.7,8.51299708]
["bitfinex-derivatives","ETHF0:USTF0",1745442151019,8.25513,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745442152727,7.1424,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745442152922,7.1424,1796.8,1796.7,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745442156030,7.1424,1796.8,1796.7,3.26374]
["bitfinex-derivatives","ETHF0:USTF0",1745442158635,5.496,1796.8,1796.7,3.26374]
["bitfinex-derivatives","ETHF0:USTF0",1745442158832,5.496,1796.8,1796.7,7.32774]
["bitfinex-derivatives","ETHF0:USTF0",1745442159238,5.38120543,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442159429,3.70300543,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442159830,3.70300543,1797.0,1796.9,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745442160125,3.70300543,1797.0,1796.9,6.01077]
["bitfinex-derivatives","ETHF0:USTF0",1745442162430,3.70300543,1797.0,1796.9,9.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745442162736,4.19699054,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442163031,4.19699054,1797.1,1797.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745442163234,4.19699054,1797.1,1797.0,8.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745442163639,1.13069054,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442163932,1.13069054,1797.4,1797.3,8.05522]
["bitfinex-derivatives","ETHF0:USTF0",1745442164243,1.13069054,1797.4,1797.3,13.55122]
["bitfinex-derivatives","ETHF0:USTF0",1745442164735,1.13069054,1797.4,1797.3,14.36302]
["bitfinex-derivatives","ETHF0:USTF0",1745442164929,1.13069054,1797.4,1797.3,14.45852]
["bitfinex-derivatives","ETHF0:USTF0",1745442165230,0.00232054,1797.4,1797.3,19.45852]
["bitfinex-derivatives","ETHF0:USTF0",1745442165426,0.00232054,1797.4,1797.3,14.45852]
["bitfinex-derivatives","ETHF0:USTF0",1745442167524,1.5759,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745442167730,1.5759,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442167936,2.68813,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442168129,13.18413,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442168435,1.11232,1797.5,1797.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745442168642,4.32962,1797.5,1797.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745442169135,9.82562,1797.5,1797.3,8.15067]
["bitfinex-derivatives","ETHF0:USTF0",1745442169334,1.6264,1797.4,1797.3,8.15067]
["bitfinex-derivatives","ETHF0:USTF0",1745442170335,1.11228,1797.6,1797.3,7.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745442170640,3.54588,1797.6,1797.5,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745442170834,3.54588,1797.6,1797.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745442171034,1.6264,1797.5,1797.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745442171239,2.7387,1797.5,1797.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745442171538,1.6264,1797.5,1797.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745442171735,1.6264,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745442172035,2.7387,1797.5,1797.4,2.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745442172231,1.6264,1797.5,1797.4,2.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745442173338,0.8072,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745442173537,0.8072,1797.6,1797.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745442173743,2.3836,1797.6,1797.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745442174037,3.49583,1797.6,1797.5,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745442174239,3.49583,1797.6,1797.5,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745442174439,2.3836,1797.6,1797.5,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745442174638,3.49583,1797.6,1797.5,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745442174839,1.11221,1797.7,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745442175037,1.11223,1797.6,1797.5,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1745442175236,6.60823,1797.6,1797.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1745442176239,8.28173,1797.6,1797.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1745442177136,1.6735,1797.6,1797.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1745442177839,2.78573,1797.6,1797.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1745442179134,8.28173,1797.6,1797.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1745442179336,9.12773,1797.6,1797.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1745442179940,9.12773,1797.6,1797.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745442180945,14.12773,1797.6,1797.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745442181145,1.11236,1797.4,1797.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745442181337,2.78121,1797.2,1796.8,9.35536708]
["bitfinex-derivatives","ETHF0:USTF0",1745442181544,1.11267,1796.9,1796.8,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442182343,1.11267,1796.9,1796.8,8.51298708]
["bitfinex-derivatives","ETHF0:USTF0",1745442182540,3.63685,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442183843,2.5242,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442184144,1.11267,1796.9,1796.8,8.60843708]
["bitfinex-derivatives","ETHF0:USTF0",1745442184444,2.38557,1796.9,1796.8,7.49575708]
["bitfinex-derivatives","ETHF0:USTF0",1745442184637,1.7287,1796.9,1796.8,8.60848708]
["bitfinex-derivatives","ETHF0:USTF0",1745442185139,2.84137,1796.9,1796.8,7.49575708]
["bitfinex-derivatives","ETHF0:USTF0",1745442185537,2.84137,1796.9,1796.8,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1745442185745,2.84137,1796.9,1796.8,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745442186245,8.33737,1796.9,1796.8,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745442187247,8.33737,1796.9,1796.8,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1745442187448,7.2247,1796.9,1796.8,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1745442188046,7.2247,1796.9,1796.8,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745442188247,1.7287,1796.9,1796.8,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745442190748,1.7,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442192047,1.7,1797.2,1797.1,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745442192249,1.11227,1797.6,1797.2,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745442192445,1.11236,1797.4,1797.3,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745442192645,2.81233,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442194151,8.30833,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442194345,8.30833,1797.5,1797.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745442194555,2.73276,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442194742,2.4385,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442194942,3.55086,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442195147,9.04686,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442196048,1.11244,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442196242,1.11254,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442196850,0.7853,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442197149,1.6052,1797.1,1797.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745442197949,2.71774,1797.1,1797.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745442198953,1.6052,1797.1,1797.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745442200054,1.6418,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745442200254,0.8555,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442201249,6.3515,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442202151,7.46386,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442202354,6.3515,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442203352,3.71072,1797.4,1797.3,9.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745442203653,7.4332468,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745442203846,7.4332468,1798.1,1798.0,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1745442204247,7.4332468,1798.1,1798.0,11.44249]
["bitfinex-derivatives","ETHF0:USTF0",1745442204948,7.4332468,1798.1,1798.0,16.44249]
["bitfinex-derivatives","ETHF0:USTF0",1745442205149,7.4332468,1798.1,1798.0,10.94649]
["bitfinex-derivatives","ETHF0:USTF0",1745442208359,7.4332468,1798.1,1798.0,13.39099]
["bitfinex-derivatives","ETHF0:USTF0",1745442208759,2.76102,1798.6,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745442208960,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442209259,1.11174,1798.4,1798.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745442210362,6.60774,1798.4,1798.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745442210561,5.496,1798.4,1798.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745442210965,8.32944,1798.4,1798.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745442211165,8.32944,1798.4,1798.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745442212361,7.2177,1798.4,1798.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745442214369,7.2177,1798.4,1798.3,8.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745442214664,7.2177,1798.4,1798.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745442215860,8.0136,1798.4,1798.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745442217464,7.2177,1798.4,1798.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745442218767,7.2177,1798.4,1798.3,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745442218969,5.496,1798.4,1798.3,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745442219467,7.2036,1798.4,1798.3,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745442220670,5.496,1798.4,1798.3,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745442220870,5.496,1798.4,1798.3,10.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745442225167,6.60774,1798.4,1798.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745442226071,6.60774,1798.4,1798.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745442226271,5.496,1798.4,1798.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745442226458,5.496,1798.4,1798.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745442226863,7.2192,1798.4,1798.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745442227269,7.2192,1798.4,1798.3,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745442227863,5.496,1798.4,1798.3,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745442229874,7.213,1798.4,1798.3,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745442232775,8.32474,1798.4,1798.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745442232971,8.32474,1798.4,1798.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745442234079,8.32474,1798.4,1798.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745442235480,7.213,1798.4,1798.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745442235671,7.213,1798.4,1798.3,6.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745442235868,7.213,1798.4,1798.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745442238480,8.32474,1798.4,1798.3,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745442238777,8.32474,1798.4,1798.3,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745442238973,2.77951,1798.3,1797.5,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442239167,1.11223,1797.6,1797.5,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442239582,9.41983,1797.6,1797.5,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442239880,4.41983,1797.6,1797.5,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442240076,14.91583,1797.6,1797.5,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442241075,9.91583,1797.6,1797.5,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442243084,8.8036,1797.6,1797.3,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745442243279,1.11236,1797.4,1797.3,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745442244075,2.73806,1797.4,1797.3,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745442244280,8.23406,1797.4,1797.3,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745442246682,1.11248,1797.2,1797.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745442246981,1.11248,1797.2,1797.1,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1745442249188,1.6079,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745442249483,1.6079,1797.3,1797.2,2.73698]
["bitfinex-derivatives","ETHF0:USTF0",1745442250081,1.1124,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442250381,1.1124,1797.4,1797.3,2.73692]
["bitfinex-derivatives","ETHF0:USTF0",1745442251184,6.6084,1797.4,1797.3,2.73692]
["bitfinex-derivatives","ETHF0:USTF0",1745442251386,6.6084,1797.4,1797.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745442251584,1.11242,1797.3,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745442251785,2.74202,1797.3,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745442252285,8.23802,1797.3,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745442252483,1.11254,1797.1,1797.0,4.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745442252690,1.11254,1797.1,1797.0,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745442253185,8.23814,1797.1,1797.0,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745442253489,1.11267,1796.9,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745442255889,2.74226,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442256085,1.6296,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442256290,1.11255,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745442256790,2.77005,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745442257090,1.6575,1797.1,1797.0,2.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745442257590,1.6575,1797.1,1797.0,5.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745442257776,1.94263,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442258082,1.11242,1797.3,1797.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442258477,3.6609,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442258882,2.5485,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442259084,9.15686,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442259289,9.15686,1797.4,1797.3,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745442263585,8.0445,1797.4,1797.3,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745442263989,9.15686,1797.4,1797.3,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745442264190,3.66086,1797.4,1797.3,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745442265286,2.5485,1797.4,1797.3,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745442265896,3.66086,1797.4,1797.3,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745442268794,2.5485,1797.4,1797.3,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745442269002,3.227,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745442269191,1.1123,1797.5,1797.4,2.68621]
["bitfinex-derivatives","ETHF0:USTF0",1745442269396,1.1123,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745442269696,1.11242,1797.3,1797.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745442269898,9.41275,1797.5,1796.8,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745442269899,1.11267,1796.9,1796.8,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745442270393,2.78183,1796.8,1796.3,10.60805708]
["bitfinex-derivatives","ETHF0:USTF0",1745442270598,1.11298,1796.4,1796.3,10.60805708]
["bitfinex-derivatives","ETHF0:USTF0",1745442270793,1.11298,1796.4,1796.3,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442270998,4.32078,1796.4,1796.3,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442271196,9.81678,1796.4,1796.3,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442272098,5.496,1796.4,1796.3,8.51329708]
["bitfinex-derivatives","ETHF0:USTF0",1745442272301,1.11298,1796.4,1796.3,8.51329708]
["bitfinex-derivatives","ETHF0:USTF0",1745442272488,2.75638,1796.4,1796.3,8.51329708]
["bitfinex-derivatives","ETHF0:USTF0",1745442272693,2.75638,1796.4,1796.3,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442273188,8.25238,1796.4,1796.3,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442273801,8.25238,1796.4,1796.3,8.51329708]
["bitfinex-derivatives","ETHF0:USTF0",1745442273996,7.1394,1796.4,1796.3,8.51329708]
["bitfinex-derivatives","ETHF0:USTF0",1745442274198,1.6434,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442274806,2.75638,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442275005,1.6434,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442277909,2.75638,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442278508,1.6434,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745442279597,1.11293,1796.5,1796.3,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1745442279804,2.73863,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745442280104,2.73863,1796.5,1796.4,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1745442280408,5.496,1796.5,1796.4,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1745442281208,3.5268,1796.7,1796.5,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745442281406,3.5268,1796.7,1796.5,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1745442281606,3.5268,1796.7,1796.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745442281607,1.11285,1796.6,1796.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745442281796,2.77485,1796.6,1796.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745442282005,1.662,1796.6,1796.5,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1745442284310,0.7883,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442284512,0.7883,1796.7,1796.6,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745442284705,2.3816,1796.7,1796.6,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745442284906,3.49442,1796.7,1796.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745442285112,8.99042,1796.7,1796.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745442287008,8.99042,1796.7,1796.6,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745442287414,8.99042,1796.7,1796.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745442287609,7.8776,1796.7,1796.6,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745442288007,8.99039,1796.7,1796.6,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745442288217,3.49439,1796.7,1796.6,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745442289711,3.2078,1797.0,1796.6,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745442289918,0.6756,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745442290113,2.2678,1796.9,1796.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745442290510,3.38047,1796.9,1796.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745442291522,2.2678,1796.9,1796.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745442292022,3.38047,1796.9,1796.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745442292619,1.5922,1796.9,1796.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745442292809,2.70487,1796.9,1796.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745442296921,1.11273,1796.8,1796.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745442297122,1.11285,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442297825,1.11285,1796.6,1796.5,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745442298028,1.11285,1796.6,1796.5,5.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745442298417,1.5725,1796.7,1796.5,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745442298622,2.68534,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442299027,1.11285,1796.6,1796.5,5.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745442299226,2.68535,1796.6,1796.5,5.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745442300125,2.68535,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442300331,2.68535,1796.6,1796.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745442300332,1.11298,1796.4,1796.3,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745442300523,1.11298,1796.4,1796.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745442300724,1.11298,1796.4,1796.3,8.05084]
["bitfinex-derivatives","ETHF0:USTF0",1745442301030,2.81971,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745442301721,7.58805,1796.8,1796.3,8.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745442301722,1.11289,1796.6,1796.5,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745442303232,1.7068,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442303428,2.81959,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442303629,2.81959,1796.7,1796.6,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1745442303833,1.90087,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442304228,7.39687,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442305422,5.496,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442305621,5.496,1796.8,1796.7,5.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745442305826,5.496,1796.8,1796.7,6.85629]
["bitfinex-derivatives","ETHF0:USTF0",1745442306133,1.11273,1796.8,1796.7,6.85629]
["bitfinex-derivatives","ETHF0:USTF0",1745442306335,2.80443,1796.8,1796.7,6.85629]
["bitfinex-derivatives","ETHF0:USTF0",1745442307140,2.80443,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442307339,1.11279,1796.7,1796.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745442307635,3.63439,1796.7,1796.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745442308141,9.13039,1796.7,1796.6,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1745442308336,8.0176,1796.7,1796.6,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1745442308539,7.1877,1796.7,1796.6,8.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745442309143,6.5155,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442309539,2.4122,1797.3,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745442309732,1.5971,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745442309933,0.8151,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745442310336,2.4122,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745442310537,3.52462,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745442311241,3.52462,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745442311242,10.7885591,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745442311442,9.1914591,1797.3,1797.2,5.93698]
["bitfinex-derivatives","ETHF0:USTF0",1745442311941,9.1914591,1797.3,1797.2,9.66598]
["bitfinex-derivatives","ETHF0:USTF0",1745442312147,3.6954591,1797.3,1797.2,9.66598]
["bitfinex-derivatives","ETHF0:USTF0",1745442313641,3.6954591,1797.3,1797.2,14.66598]
["bitfinex-derivatives","ETHF0:USTF0",1745442313847,1.22455911,1797.3,1797.2,14.66598]
["bitfinex-derivatives","ETHF0:USTF0",1745442314148,1.22455911,1797.3,1797.2,20.16198]
["bitfinex-derivatives","ETHF0:USTF0",1745442315142,9.11e-06,1797.3,1797.2,20.16198]
["bitfinex-derivatives","ETHF0:USTF0",1745442315343,4.33979644,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442315542,1.81070644,1797.4,1797.3,2.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745442315846,0.61739644,1797.4,1797.3,7.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745442316046,6.44e-06,1797.4,1797.3,7.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745442316246,3.8942,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442316443,2.76221,1797.5,1797.4,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1745442316747,1.33806,1797.5,1797.4,11.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745442317143,1.6445,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745442317341,1.6445,1798.0,1797.9,4.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745442317746,1.6445,1798.0,1797.9,6.44665]
["bitfinex-derivatives","ETHF0:USTF0",1745442318239,7.1405,1798.0,1797.9,6.44665]
["bitfinex-derivatives","ETHF0:USTF0",1745442320649,8.25249,1798.0,1797.9,6.44665]
["bitfinex-derivatives","ETHF0:USTF0",1745442321245,8.25249,1798.0,1797.9,4.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745442321450,8.25249,1798.0,1797.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745442323751,16.46029,1798.0,1797.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745442324051,13.25249,1798.0,1797.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745442324643,8.25249,1798.0,1797.9,4.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745442324850,7.1405,1798.0,1797.9,4.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745442325153,0.675,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745442325346,0.675,1798.1,1798.0,6.05199]
["bitfinex-derivatives","ETHF0:USTF0",1745442325548,8.1645,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745442325747,9.764,1798.2,1798.1,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745442326066,3.9281,1798.2,1798.1,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745442326351,9.4241,1798.2,1798.1,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745442327044,7.0955,1798.2,1798.1,3.65292]
["bitfinex-derivatives","ETHF0:USTF0",1745442329249,8.20736,1798.2,1798.1,3.65292]
["bitfinex-derivatives","ETHF0:USTF0",1745442329848,7.0955,1798.2,1798.1,3.65292]
["bitfinex-derivatives","ETHF0:USTF0",1745442334760,8.20736,1798.2,1798.1,3.65292]
["bitfinex-derivatives","ETHF0:USTF0",1745442337861,8.20736,1798.2,1798.1,6.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745442339865,7.0955,1798.2,1798.1,6.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745442340562,8.20736,1798.2,1798.1,6.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745442341262,8.20736,1798.2,1798.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745442341465,8.20736,1798.2,1798.1,5.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745442342762,5.496,1798.2,1798.1,10.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745442343069,5.12182,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442343362,1.6381,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745442343566,1.6381,1798.8,1798.7,8.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745442344169,7.1341,1798.8,1798.7,8.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745442348267,8.24559,1798.8,1798.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745442348668,8.24559,1798.8,1798.7,8.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745442349166,7.1341,1798.8,1798.7,8.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745442350168,8.24559,1798.8,1798.7,8.04435]
["bitfinex-derivatives","ETHF0:USTF0",1745442353073,1.11162,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442353462,1.11174,1798.4,1798.3,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745442353671,8.35891,1798.5,1798.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745442353871,1.1118,1798.3,1798.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745442354375,7.45204,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442354582,6.3402,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442355275,2.5079,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442357194,2.5079,1798.3,1798.1,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745442357487,1.6637,1798.2,1798.1,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745442358082,8.27156,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442358487,8.27156,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745442360289,2.77556,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745442361191,8.27156,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745442361392,8.27156,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745442362995,5.496,1798.2,1798.1,6.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745442363192,7.4332468,1799.1,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442363193,3.58516,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442363393,2.4736,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442363791,2.4736,1798.7,1798.6,2.78072]
["bitfinex-derivatives","ETHF0:USTF0",1745442364089,7.9696,1798.7,1798.6,2.78072]
["bitfinex-derivatives","ETHF0:USTF0",1745442365099,5.496,1798.7,1798.6,2.78072]
["bitfinex-derivatives","ETHF0:USTF0",1745442367297,7.8635,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745442367498,7.8635,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745442368299,7.8635,1798.9,1798.8,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745442371297,7.0686,1798.9,1798.8,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745442371503,7.0686,1798.9,1798.8,6.44739]
["bitfinex-derivatives","ETHF0:USTF0",1745442371804,5.496,1798.9,1798.8,11.44739]
["bitfinex-derivatives","ETHF0:USTF0",1745442372004,5.496,1798.9,1798.8,12.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745442372206,2.3314,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745442372399,2.3314,1799.0,1798.9,3.63653]
["bitfinex-derivatives","ETHF0:USTF0",1745442373708,2.6171,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745442373901,2.6171,1799.1,1799.0,9.66927]
["bitfinex-derivatives","ETHF0:USTF0",1745442374200,5.6059,1799.1,1799.0,9.66927]
["bitfinex-derivatives","ETHF0:USTF0",1745442374608,5.496,1799.1,1799.0,9.66927]
["bitfinex-derivatives","ETHF0:USTF0",1745442375206,1.5782,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745442375409,1.5782,1799.3,1799.2,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1745442376101,7.0742,1799.3,1799.2,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1745442376605,13.18539,1799.3,1799.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745442376799,1.6916,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745442377306,7.1876,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745442388812,8.29884,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745442389022,7.1876,1799.2,1799.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745442389210,7.1876,1799.2,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745442389211,3.61782,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745442390319,8.0025,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745442397330,7.1713,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745442397625,7.1713,1799.1,1799.0,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745442398529,7.1713,1799.1,1799.0,3.34397]
["bitfinex-derivatives","ETHF0:USTF0",1745442400129,7.1713,1799.1,1799.0,7.06597]
["bitfinex-derivatives","ETHF0:USTF0",1745442402931,7.1713,1799.1,1799.0,7.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745442403833,5.496,1799.1,1799.0,7.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745442406429,5.496,1799.1,1799.0,11.05877]
["bitfinex-derivatives","ETHF0:USTF0",1745442408737,5.496,1799.1,1799.0,7.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745442408938,7.2222,1799.1,1799.0,11.05877]
["bitfinex-derivatives","ETHF0:USTF0",1745442410440,7.2222,1799.1,1799.0,8.55207]
["bitfinex-derivatives","ETHF0:USTF0",1745442417257,7.2222,1799.1,1799.0,5.34427]
["bitfinex-derivatives","ETHF0:USTF0",1745442417450,7.2222,1799.1,1799.0,8.55207]
["bitfinex-derivatives","ETHF0:USTF0",1745442426960,7.2222,1799.1,1799.0,5.34427]
["bitfinex-derivatives","ETHF0:USTF0",1745442427259,7.2222,1799.1,1799.0,8.55207]
["bitfinex-derivatives","ETHF0:USTF0",1745442430464,7.2222,1799.1,1799.0,5.34427]
["bitfinex-derivatives","ETHF0:USTF0",1745442433465,7.2222,1799.1,1799.0,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1745442436866,9.558,1799.1,1799.0,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1745442438465,12.0704,1799.1,1799.0,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1745442439563,12.0704,1799.1,1798.8,16.16549708]
["bitfinex-derivatives","ETHF0:USTF0",1745442439564,1.11143,1798.9,1798.8,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442440164,14.05263,1798.9,1798.8,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442440467,9.05263,1798.9,1798.8,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442444662,1.11149,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745442444860,2.71749,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745442445258,7.102,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745442445463,8.21349,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745442448673,5.496,1798.8,1798.7,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1745442449068,6.60749,1798.8,1798.7,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1745442449265,6.60749,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745442449466,8.26749,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745442453082,5.496,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745442453471,5.496,1798.8,1798.7,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1745442454081,6.60749,1798.8,1798.7,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1745442456082,6.60749,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745442456283,7.40669,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745442457279,1.11155,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745442457478,3.64225,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745442457680,2.5307,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745442457873,2.5307,1798.7,1798.5,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1745442458074,1.11174,1798.4,1798.3,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442458982,2.80684,1798.4,1798.3,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442459181,8.30284,1798.4,1798.3,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442460779,5.496,1798.4,1798.3,7.40025708]
["bitfinex-derivatives","ETHF0:USTF0",1745442461087,5.496,1798.4,1798.3,15.54495708]
["bitfinex-derivatives","ETHF0:USTF0",1745442461289,6.01453,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745442461586,1.6951,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745442461888,1.7104,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442462091,1.7104,1798.7,1798.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745442462287,7.2064,1798.7,1798.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745442462489,10.92377558,1798.7,1798.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745442462690,9.21337558,1798.7,1798.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745442463083,10.84057558,1798.7,1798.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745442463285,13.17787558,1798.7,1798.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745442465093,9.4605,1798.7,1798.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745442465683,7.8333,1798.7,1798.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745442466885,10.3475,1798.7,1798.6,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745442467783,10.3475,1798.7,1798.6,6.04052]
["bitfinex-derivatives","ETHF0:USTF0",1745442467990,11.45905,1798.7,1798.6,6.04052]
["bitfinex-derivatives","ETHF0:USTF0",1745442473291,11.45905,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745442473486,11.45905,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442474188,1.11162,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745442474385,4.41292,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745442475092,9.90892,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745442475593,8.7973,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745442476690,9.90892,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745442477294,4.9851,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745442477493,4.9851,1798.6,1798.5,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1745442479792,6.7207,1798.6,1798.5,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1745442480400,9.2358,1798.6,1798.5,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1745442481701,9.2358,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745442484795,9.2358,1798.6,1798.5,2.78524]
["bitfinex-derivatives","ETHF0:USTF0",1745442487597,7.5002,1798.6,1798.5,7.78524]
["bitfinex-derivatives","ETHF0:USTF0",1745442488188,2.5151,1798.6,1798.5,7.78524]
["bitfinex-derivatives","ETHF0:USTF0",1745442488993,0.20852,1798.6,1798.5,7.78524]
["bitfinex-derivatives","ETHF0:USTF0",1745442489190,2.4436,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442489391,2.4436,1798.7,1798.6,6.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745442489596,1.05704,1798.7,1798.6,11.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745442489801,1e-05,1798.7,1798.6,11.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745442491895,3.71737558,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745442492096,3.71737558,1799.1,1799.0,8.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745442492801,3.71737558,1799.1,1799.0,9.60117]
["bitfinex-derivatives","ETHF0:USTF0",1745442494002,1.6364,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745442494497,2.74758,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745442494705,2.74758,1799.3,1799.1,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745442495004,1.6625,1799.2,1799.1,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745442495604,1.6625,1799.2,1799.0,8.03615]
["bitfinex-derivatives","ETHF0:USTF0",1745442495605,1.11131,1799.1,1799.0,8.03615]
["bitfinex-derivatives","ETHF0:USTF0",1745442495900,1.92051,1799.1,1799.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745442496096,1.11137,1799.0,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745442496302,3.60297,1799.0,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745442497204,9.09897,1799.0,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745442498406,7.9876,1799.0,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745442499311,12.9876,1799.0,1798.7,7.39154806]
["bitfinex-derivatives","ETHF0:USTF0",1745442499514,1.11149,1798.8,1798.7,7.39154806]
["bitfinex-derivatives","ETHF0:USTF0",1745442500006,6.90609,1798.8,1798.7,7.39154806]
["bitfinex-derivatives","ETHF0:USTF0",1745442500207,12.40209,1798.8,1798.7,7.39154806]
["bitfinex-derivatives","ETHF0:USTF0",1745442501010,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442501210,1.11162,1798.6,1798.5,8.50318806]
["bitfinex-derivatives","ETHF0:USTF0",1745442501402,1.96882,1798.6,1798.5,8.50318806]
["bitfinex-derivatives","ETHF0:USTF0",1745442502204,7.46482,1798.6,1798.5,8.50318806]
["bitfinex-derivatives","ETHF0:USTF0",1745442504000,6.3532,1798.6,1798.5,8.50318806]
["bitfinex-derivatives","ETHF0:USTF0",1745442504205,6.3532,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745442504512,7.9453,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745442505618,7.9453,1798.6,1798.4,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745442505816,6.3532,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745442507916,7.46482,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745442508522,6.3532,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745442508915,7.46482,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745442513927,6.3532,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745442514723,5.496,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745442514922,5.496,1798.6,1798.5,8.65208]
["bitfinex-derivatives","ETHF0:USTF0",1745442515227,0.2111,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745442515426,0.8355,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745442516214,7.44293,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745442516721,6.3315,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745442518428,6.3315,1798.9,1798.8,2.70459]
["bitfinex-derivatives","ETHF0:USTF0",1745442518722,6.3315,1798.9,1798.8,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1745442519331,6.3315,1798.9,1798.8,2.70459]
["bitfinex-derivatives","ETHF0:USTF0",1745442519723,5.496,1798.9,1798.8,2.70459]
["bitfinex-derivatives","ETHF0:USTF0",1745442520132,6.3267,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745442520821,6.3267,1798.9,1798.8,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1745442521132,5.496,1798.9,1798.8,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1745442522034,3.75442,1798.9,1798.8,7.83169]
["bitfinex-derivatives","ETHF0:USTF0",1745442522333,0.2113,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745442522634,5.40837558,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745442523026,6.97747558,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745442523234,12.47347558,1799.4,1799.3,2.75408]
["bitfinex-derivatives","ETHF0:USTF0",1745442524233,8.7561,1799.4,1799.3,2.75408]
["bitfinex-derivatives","ETHF0:USTF0",1745442526635,8.7561,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745442527034,1.11131,1799.1,1799.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745442527228,1.11131,1799.1,1799.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745442527435,1.11142,1799.0,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745442527631,1.11146,1798.9,1798.7,15.42586806]
["bitfinex-derivatives","ETHF0:USTF0",1745442527833,1.11149,1798.8,1798.7,14.31434806]
["bitfinex-derivatives","ETHF0:USTF0",1745442528028,1.11149,1798.8,1798.7,11.10654806]
["bitfinex-derivatives","ETHF0:USTF0",1745442528228,6.60749,1798.8,1798.7,11.10654806]
["bitfinex-derivatives","ETHF0:USTF0",1745442528428,8.19169,1798.8,1798.7,11.10654806]
["bitfinex-derivatives","ETHF0:USTF0",1745442529630,8.19169,1798.8,1798.7,7.39154806]
["bitfinex-derivatives","ETHF0:USTF0",1745442530340,8.19169,1798.8,1798.7,11.07283801]
["bitfinex-derivatives","ETHF0:USTF0",1745442532740,11.39949,1798.8,1798.7,11.07283801]
["bitfinex-derivatives","ETHF0:USTF0",1745442533943,11.39949,1798.8,1798.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745442533944,1.11168,1798.5,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745442534434,1.1118,1798.4,1798.3,4.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745442534634,2.77642,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745442535240,8.27242,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745442537846,7.1607,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745442538043,7.1607,1798.5,1798.4,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1745442538742,8.27238,1798.5,1798.4,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1745442539041,1.11174,1798.4,1798.3,4.82775]
["bitfinex-derivatives","ETHF0:USTF0",1745442539346,2.84374,1798.4,1798.3,4.82775]
["bitfinex-derivatives","ETHF0:USTF0",1745442539541,1.732,1798.4,1798.3,4.82775]
["bitfinex-derivatives","ETHF0:USTF0",1745442540236,7.228,1798.4,1798.3,4.82775]
["bitfinex-derivatives","ETHF0:USTF0",1745442549740,7.228,1798.4,1798.3,5.67345]
["bitfinex-derivatives","ETHF0:USTF0",1745442552048,7.228,1798.4,1798.3,7.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745442552253,5.496,1798.4,1798.3,7.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745442554147,2.28819999,1798.4,1798.3,7.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745442554357,0.2119,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745442554651,3.2534,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745442554851,1.6087,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745442555050,3.2534,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745442555248,9.86089,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745442558653,1.11177,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745442559244,6.60777,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745442559450,6.60777,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745442559652,9.13227,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745442559847,1.1118,1798.3,1798.2,7.38465868]
["bitfinex-derivatives","ETHF0:USTF0",1745442560155,8.326,1798.3,1798.2,7.38465868]
["bitfinex-derivatives","ETHF0:USTF0",1745442560354,13.326,1798.3,1798.2,7.38465868]
["bitfinex-derivatives","ETHF0:USTF0",1745442563363,1.11199,1798.0,1797.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745442563558,1.11197,1798.1,1798.0,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745442564252,6.60797,1798.1,1798.0,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745442565853,1.11202,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745442566062,1.90762,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745442566256,0.7956,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745442566456,0.7956,1798.0,1797.9,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1745442567153,5.1282,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745442567664,1.11192,1798.1,1798.0,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745442568761,1.11192,1798.1,1798.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745442569059,1.11199,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745442570365,1.11205,1797.9,1797.8,6.55159]
["bitfinex-derivatives","ETHF0:USTF0",1745442570662,0.8021,1797.9,1797.8,6.55159]
["bitfinex-derivatives","ETHF0:USTF0",1745442571564,1.91415,1797.9,1797.8,6.55159]
["bitfinex-derivatives","ETHF0:USTF0",1745442571958,0.8021,1797.9,1797.8,6.55159]
["bitfinex-derivatives","ETHF0:USTF0",1745442576767,5.1282,1798.2,1797.9,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745442577063,1.11192,1798.1,1798.0,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1745442577868,5.12821,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745442578160,9.5123,1798.2,1798.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745442578369,1.11192,1798.1,1798.0,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1745442580271,1.9204,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745442581170,7.4164,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745442582070,6.3045,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745442582261,6.3045,1798.2,1798.1,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745442583063,8.0126,1798.2,1798.1,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745442583273,2.5166,1798.2,1798.1,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745442583773,3.62846,1798.2,1798.1,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745442586971,2.5166,1798.2,1798.1,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745442587175,3.62846,1798.2,1798.1,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745442588978,3.62846,1798.2,1798.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745442589276,1.11192,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745442589464,2.81432,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745442590072,2.81432,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442590271,8.31032,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442590482,8.52352,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442592178,3.02752,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442593780,1.9156,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442594079,3.02752,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442594276,8.52352,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442595180,3.02752,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442596182,8.52352,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442596479,7.4116,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442597681,8.52352,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442599278,3.02752,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442599482,0.2132,1798.1,1798.0,5.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745442599681,2.7549,1798.1,1798.0,5.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745442600186,3.86682,1798.1,1798.0,5.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745442600388,2.7549,1798.1,1798.0,5.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745442602189,2.7549,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442605490,3.86682,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442608584,2.7549,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442609683,3.86682,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442611295,2.7549,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442611491,3.86682,1798.1,1798.0,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745442612988,1.11211,1797.8,1797.7,12.51989868]
["bitfinex-derivatives","ETHF0:USTF0",1745442613196,1.11211,1797.8,1797.7,22.59385544]
["bitfinex-derivatives","ETHF0:USTF0",1745442614195,3.53551,1797.8,1797.7,22.59385544]
["bitfinex-derivatives","ETHF0:USTF0",1745442615100,2.4234,1797.8,1797.7,22.59385544]
["bitfinex-derivatives","ETHF0:USTF0",1745442616801,2.6381,1797.8,1797.7,22.59385544]
["bitfinex-derivatives","ETHF0:USTF0",1745442617001,2.6381,1797.8,1797.7,15.42907779]
["bitfinex-derivatives","ETHF0:USTF0",1745442617599,3.75021,1797.8,1797.7,15.42907779]
["bitfinex-derivatives","ETHF0:USTF0",1745442618301,2.6381,1797.8,1797.7,15.42907779]
["bitfinex-derivatives","ETHF0:USTF0",1745442620004,2.6381,1797.8,1797.7,8.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745442621902,3.75021,1797.8,1797.7,8.03294]
["bitfinex-derivatives","ETHF0:USTF0",1745442623107,3.75021,1797.8,1797.7,4.82514]
["bitfinex-derivatives","ETHF0:USTF0",1745442625710,1.11217,1797.7,1797.6,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745442626007,2.69167,1797.7,1797.6,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745442628614,1.5795,1797.7,1797.6,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745442628813,2.69167,1797.7,1797.6,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745442632421,0.2147,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745442632918,0.2147,1797.8,1797.7,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745442633122,2.98871,1797.8,1797.7,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745442636315,2.98871,1797.8,1797.4,14.31693779]
["bitfinex-derivatives","ETHF0:USTF0",1745442636316,1.1123,1797.5,1797.4,14.31693779]
["bitfinex-derivatives","ETHF0:USTF0",1745442636516,1.1123,1797.5,1797.4,7.39613779]
["bitfinex-derivatives","ETHF0:USTF0",1745442637016,4.3201,1797.5,1797.4,7.39613779]
["bitfinex-derivatives","ETHF0:USTF0",1745442637221,11.4532,1797.5,1797.4,7.39613779]
["bitfinex-derivatives","ETHF0:USTF0",1745442638223,1.11236,1797.4,1797.3,11.09420669]
["bitfinex-derivatives","ETHF0:USTF0",1745442638415,2.81296,1797.4,1797.3,11.09420669]
["bitfinex-derivatives","ETHF0:USTF0",1745442638615,2.81296,1797.4,1797.3,9.04834448]
["bitfinex-derivatives","ETHF0:USTF0",1745442638616,7.81296,1797.4,1797.3,9.04834448]
["bitfinex-derivatives","ETHF0:USTF0",1745442638816,11.52596,1797.4,1797.3,9.04834448]
["bitfinex-derivatives","ETHF0:USTF0",1745442639123,17.02196,1797.4,1797.3,9.04834448]
["bitfinex-derivatives","ETHF0:USTF0",1745442639826,17.02196,1797.4,1797.3,6.61099448]
["bitfinex-derivatives","ETHF0:USTF0",1745442640021,17.11943172,1797.4,1797.3,6.61099448]
["bitfinex-derivatives","ETHF0:USTF0",1745442640918,17.11943172,1797.4,1797.3,5.17995448]
["bitfinex-derivatives","ETHF0:USTF0",1745442641124,17.11943172,1797.4,1797.3,3.34840448]
["bitfinex-derivatives","ETHF0:USTF0",1745442641426,17.11943443,1797.4,1797.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745442642123,1.11248,1797.2,1797.1,14.56091544]
["bitfinex-derivatives","ETHF0:USTF0",1745442642317,4.32028,1797.2,1797.1,14.56091544]
["bitfinex-derivatives","ETHF0:USTF0",1745442642522,9.32028,1797.2,1797.1,14.56091544]
["bitfinex-derivatives","ETHF0:USTF0",1745442642726,11.77209,1797.2,1796.6,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745442643022,1.11279,1796.7,1796.6,6.41401]
["bitfinex-derivatives","ETHF0:USTF0",1745442643523,1.11285,1796.6,1796.5,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1745442643726,2.82255,1796.6,1796.5,7.28757]
["bitfinex-derivatives","ETHF0:USTF0",1745442643920,0.783,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442644231,2.4927,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442644922,3.60543,1796.8,1796.7,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1745442645728,3.2078,1797.1,1796.7,12.67836]
["bitfinex-derivatives","ETHF0:USTF0",1745442645921,1.11249,1797.2,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745442646320,5.90095,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745442646520,5.90095,1797.3,1796.9,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1745442646521,1.11251,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745442646929,2.69321,1797.2,1797.1,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745442648731,2.90941,1797.2,1797.1,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745442651732,2.90941,1797.2,1797.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745442652331,2.90941,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442655931,1.7969,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442656731,2.90938,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442657924,1.7969,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442658525,2.90938,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442661837,1.7969,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442663234,2.90938,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442664035,1.7969,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442665738,2.90938,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442666438,1.7969,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442666638,2.90938,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442668438,0.2162,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442669637,1.32868,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442669842,3.02718,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442670440,1.9147,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442670641,3.02718,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442673846,1.9147,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442674143,3.02718,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442679148,1.9147,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442680448,2.7618,1797.2,1797.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1745442684342,3.87428,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442684547,0.2162,1797.2,1797.1,6.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442684849,0.2162,1797.2,1797.1,13.03034]
["bitfinex-derivatives","ETHF0:USTF0",1745442685451,0.2162,1797.2,1797.1,13.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745442685642,0.2162,1797.2,1797.1,15.52014]
["bitfinex-derivatives","ETHF0:USTF0",1745442686151,3.69709017,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745442686357,3.69709017,1797.4,1797.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745442686851,3.69709017,1797.4,1797.3,6.05332]
["bitfinex-derivatives","ETHF0:USTF0",1745442687244,3.69709017,1797.4,1797.3,11.54932]
["bitfinex-derivatives","ETHF0:USTF0",1745442688453,1.7209,1797.7,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442688752,1.7209,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745442689141,2.83307,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745442689652,1.7209,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745442689948,2.83307,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745442690751,4.0617,1797.8,1797.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745442690949,0.8539,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745442691347,2.4819,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745442693056,2.4819,1797.8,1797.7,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745442693262,2.4819,1797.8,1797.7,5.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745442697765,2.4819,1797.8,1797.7,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745442698268,7.9779,1797.8,1797.7,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745442700262,7.9779,1797.8,1797.7,8.02997]
["bitfinex-derivatives","ETHF0:USTF0",1745442700263,5.496,1797.8,1797.7,8.02997]
["bitfinex-derivatives","ETHF0:USTF0",1745442701161,5.496,1797.8,1797.7,13.52597]
["bitfinex-derivatives","ETHF0:USTF0",1745442701361,2.4279,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745442701559,3.69709017,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442701761,6.12499017,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442702161,3.69709017,1798.3,1798.2,8.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745442704169,5.27049017,1798.3,1798.2,8.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745442704371,3.69709017,1798.3,1798.2,8.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745442705269,3.69985321,1798.9,1798.4,2.77927]
["bitfinex-derivatives","ETHF0:USTF0",1745442705565,6.09175321,1798.9,1798.5,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745442705763,1.6078,1798.8,1798.5,6.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745442705965,4.48395321,1798.9,1798.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745442706169,1.6078,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745442706361,4.48395321,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745442706362,3.69985321,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745442706563,3.69985321,1798.9,1798.8,4.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745442707070,5.30765321,1798.9,1798.8,4.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745442707270,5.30765321,1798.9,1798.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745442707467,5.30765321,1798.9,1798.8,4.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745442707670,6.17015321,1798.9,1798.8,4.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745442708665,6.17015321,1798.9,1798.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745442708873,7.28158321,1798.9,1798.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745442709172,12.77758321,1798.9,1798.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745442710075,9.07773,1798.9,1798.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745442710274,7.9663,1798.9,1798.8,4.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745442713980,9.07773,1798.9,1798.8,4.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745442715481,7.9663,1798.9,1798.8,4.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745442717687,9.07773,1798.9,1798.8,4.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745442717888,9.07773,1798.9,1798.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745442718091,9.07773,1798.9,1798.8,4.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745442718690,9.07773,1798.9,1798.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745442718892,1.11155,1798.7,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745442719096,1.11155,1798.7,1798.5,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1745442719390,3.34,1798.6,1798.5,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1745442719691,3.34,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745442720187,8.836,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745442721796,9.94762,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745442722186,8.836,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745442722381,8.0366,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745442722585,8.0366,1798.6,1798.5,2.80613]
["bitfinex-derivatives","ETHF0:USTF0",1745442723895,5.496,1798.6,1798.5,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1745442725184,5.496,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745442725592,6.60762,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745442725995,5.496,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745442726386,7.0903,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745442726795,7.0903,1798.6,1798.5,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745442727194,5.496,1798.6,1798.5,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745442727395,5.496,1798.6,1798.5,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1745442729197,1.5943,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442729396,1.5943,1798.7,1798.6,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1745442730200,7.0903,1798.7,1798.6,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1745442730595,5.496,1798.7,1798.6,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1745442733189,6.3269,1798.7,1798.6,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1745442733392,7.9472,1798.7,1798.6,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1745442734598,9.05875,1798.7,1798.6,3.54202]
["bitfinex-derivatives","ETHF0:USTF0",1745442734790,7.9472,1798.7,1798.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745442734995,2.4212,1798.6,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442735197,3.53282,1798.6,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442736004,2.4212,1798.6,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442736204,7.9172,1798.6,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442737804,9.02882,1798.6,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442738709,7.9172,1798.6,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745442739910,7.9172,1798.6,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745442740111,1.7271,1798.5,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745442740510,1.11174,1798.4,1798.3,5.66618]
["bitfinex-derivatives","ETHF0:USTF0",1745442740700,1.95114,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745442741102,8.0625,1798.4,1798.1,4.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745442741399,1.95395,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442741599,3.68105,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442742110,9.17705,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442746213,8.0652,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442746413,9.177,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745442748408,9.177,1798.3,1798.1,4.81487]
["bitfinex-derivatives","ETHF0:USTF0",1745442748708,1.5912,1798.2,1798.1,4.81487]
["bitfinex-derivatives","ETHF0:USTF0",1745442752615,1.5912,1798.2,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745442753221,2.70306,1798.2,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745442753418,1.5912,1798.2,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745442753923,2.70306,1798.2,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745442754425,1.5912,1798.2,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745442757524,1.5912,1798.2,1798.1,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1745442766125,7.0872,1798.2,1798.1,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1745442767228,1.5912,1798.2,1798.1,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1745442767426,1.11192,1798.1,1798.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745442767627,5.14712,1798.1,1798.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745442767832,6.72712,1798.1,1798.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745442768130,12.22312,1798.1,1798.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745442768525,1.11211,1797.8,1797.7,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745442769130,9.02001,1797.8,1797.7,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745442770434,9.02001,1797.8,1797.7,8.50624031]
["bitfinex-derivatives","ETHF0:USTF0",1745442771034,9.02001,1797.8,1797.7,10.15144031]
["bitfinex-derivatives","ETHF0:USTF0",1745442771242,9.02001,1797.8,1797.7,9.03927031]
["bitfinex-derivatives","ETHF0:USTF0",1745442773431,9.02001,1797.8,1797.7,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745442775828,1.11223,1797.6,1797.5,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1745442776031,1.11223,1797.6,1797.5,7.27665]
["bitfinex-derivatives","ETHF0:USTF0",1745442776836,1.11223,1797.6,1797.5,6.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745442777035,1.11223,1797.6,1797.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745442777232,1.11236,1797.4,1797.3,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1745442777537,1.11236,1797.4,1797.3,7.33172]
["bitfinex-derivatives","ETHF0:USTF0",1745442778836,1.11248,1797.2,1797.1,15.41741031]
["bitfinex-derivatives","ETHF0:USTF0",1745442779238,1.11248,1797.2,1797.1,17.14341031]
["bitfinex-derivatives","ETHF0:USTF0",1745442780538,2.80348,1797.2,1797.1,17.14341031]
["bitfinex-derivatives","ETHF0:USTF0",1745442781634,2.80348,1797.2,1797.1,16.03087031]
["bitfinex-derivatives","ETHF0:USTF0",1745442781836,3.61958,1797.2,1797.1,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745442782136,9.11558,1797.2,1797.1,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745442782538,1.11254,1797.1,1797.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745442782836,2.70554,1797.1,1797.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745442783031,2.70554,1797.1,1797.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745442783230,8.20154,1797.1,1797.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745442783940,8.20154,1797.1,1797.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745442784140,8.20154,1797.1,1797.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745442784640,8.20154,1797.1,1796.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745442784641,1.1126,1797.0,1796.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745442784937,1.1126,1797.0,1796.7,10.60187031]
["bitfinex-derivatives","ETHF0:USTF0",1745442784938,1.11273,1796.8,1796.7,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745442785642,1.11273,1796.8,1796.7,8.50686031]
["bitfinex-derivatives","ETHF0:USTF0",1745442785643,2.4717,1796.8,1796.7,8.50686031]
["bitfinex-derivatives","ETHF0:USTF0",1745442785939,3.58443,1796.8,1796.7,8.50686031]
["bitfinex-derivatives","ETHF0:USTF0",1745442786139,2.4717,1796.8,1796.7,8.50686031]
["bitfinex-derivatives","ETHF0:USTF0",1745442786443,3.58443,1796.8,1796.7,10.18546031]
["bitfinex-derivatives","ETHF0:USTF0",1745442787441,2.4717,1796.8,1796.7,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745442787942,3.58443,1796.8,1796.7,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745442788141,2.4717,1796.8,1796.7,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745442789239,1.91894,1797.0,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745442789441,1.11267,1796.9,1796.8,3.52373]
["bitfinex-derivatives","ETHF0:USTF0",1745442789641,4.41225,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442789830,2.4933,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442790035,2.4933,1797.0,1796.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1745442790435,1.11238,1797.4,1797.0,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745442790641,1.11238,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745442790843,1.91474,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442791045,0.8024,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442791345,7.4107,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442791735,9.9482,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442792341,8.8359,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442792545,9.1458,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442793043,8.0335,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442793251,2.5375,1797.5,1797.4,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745442793444,6.67283414,1797.7,1797.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745442793742,1.6818,1797.6,1797.5,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1745442794147,2.79403,1797.6,1797.5,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1745442795543,0.8485,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745442795735,2.5303,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745442797049,3.64247,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745442797347,9.13847,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745442798648,1.11223,1797.6,1797.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745442798847,2.77803,1797.6,1797.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745442799347,1.6658,1797.6,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745442799550,1.6274,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442800348,7.1234,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442801056,8.23571,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442804255,7.1234,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442804550,8.2357,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442805256,7.1234,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442805856,8.2357,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442809149,2.7397,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442810357,8.2357,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442810558,9.0694,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442813552,7.9571,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442813760,9.0694,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442814159,7.9571,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442814353,9.0694,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442819253,3.5734,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442820161,9.0694,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442825166,9.0694,1797.5,1797.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745442825167,7.9571,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745442825366,2.4544,1797.4,1797.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745442825668,2.75573,1797.3,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745442826370,1.11255,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442826576,3.57833,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442827669,2.4658,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442829072,3.57828,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442830564,1.1126,1797.0,1796.9,4.81162]
["bitfinex-derivatives","ETHF0:USTF0",1745442831267,2.7412,1797.0,1796.9,4.81162]
["bitfinex-derivatives","ETHF0:USTF0",1745442831668,1.6286,1797.0,1796.9,4.81162]
["bitfinex-derivatives","ETHF0:USTF0",1745442831867,1.6286,1797.0,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745442832073,2.7412,1797.0,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745442832773,1.6286,1797.0,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745442833069,1.6286,1797.0,1796.9,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1745442834072,1.90856,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442834073,1.90858,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442834265,1.90858,1797.1,1797.0,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745442834975,3.62968,1797.1,1797.0,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745442837275,3.62968,1797.1,1797.0,8.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745442838072,3.62968,1797.1,1797.0,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745442838579,2.5171,1797.1,1797.0,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745442838770,3.62964,1797.1,1797.0,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745442843671,5.98886,1797.3,1797.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745442843672,4.32025,1797.3,1797.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745442843879,5.93665,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745442844073,1.11248,1797.2,1797.1,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1745442844276,1.11248,1797.2,1797.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745442844277,2.72888,1797.2,1797.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745442844483,1.11254,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745442844687,3.55154,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745442846780,3.55154,1797.1,1797.0,2.75186]
["bitfinex-derivatives","ETHF0:USTF0",1745442849486,3.55154,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745442852683,1.1126,1797.0,1796.9,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1745442852983,2.7663,1797.0,1796.9,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1745442853291,3.6017,1797.0,1796.9,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1745442854392,3.6017,1797.0,1796.8,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745442854393,1.11267,1796.9,1796.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745442854590,2.68997,1796.9,1796.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745442855101,1.5773,1796.9,1796.8,5.60198]
["bitfinex-derivatives","ETHF0:USTF0",1745442855296,5.6077,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442855588,6.72024,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442855789,4.7851,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442855997,1.1125,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442856194,2.6898,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442856401,1.5773,1797.2,1797.1,1.96964]
["bitfinex-derivatives","ETHF0:USTF0",1745442856701,1.11248,1797.2,1797.1,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1745442857203,2.68978,1797.2,1797.1,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1745442858302,1.11254,1797.1,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745442858504,1.1126,1797.0,1796.9,5.96071]
["bitfinex-derivatives","ETHF0:USTF0",1745442858697,1.1126,1797.0,1796.9,7.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745442858895,2.6898,1797.0,1796.9,4.37641]
["bitfinex-derivatives","ETHF0:USTF0",1745442859101,1.11267,1796.9,1796.8,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745442859401,3.50417,1796.9,1796.8,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745442859997,3.50417,1796.9,1796.8,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745442860488,3.50417,1796.9,1796.8,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745442860689,3.50417,1796.9,1796.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745442861094,9.00017,1796.9,1796.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745442862102,3.50417,1796.9,1796.8,4.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745442864005,1.11273,1796.8,1796.7,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745442864206,3.61023,1796.8,1796.7,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745442864908,3.61023,1796.8,1796.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745442865106,3.61023,1796.8,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745442865107,1.11279,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745442865407,2.81409,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745442865599,1.11285,1796.6,1796.5,13.03865031]
["bitfinex-derivatives","ETHF0:USTF0",1745442865799,3.61095,1796.6,1796.5,12.20395031]
["bitfinex-derivatives","ETHF0:USTF0",1745442866207,9.10695,1796.6,1796.5,12.20395031]
["bitfinex-derivatives","ETHF0:USTF0",1745442867208,9.10695,1796.6,1796.5,11.09107031]
["bitfinex-derivatives","ETHF0:USTF0",1745442867508,9.10695,1796.6,1796.5,4.80991]
["bitfinex-derivatives","ETHF0:USTF0",1745442869407,1.11294,1796.5,1796.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745442869705,2.4082,1796.5,1796.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745442870695,3.52111,1796.5,1796.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745442872308,0.7968,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745442872608,4.8163,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442873408,5.92909,1796.7,1796.6,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1745442874612,2.72129,1796.7,1796.6,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1745442876107,1.6085,1796.7,1796.6,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745442876810,2.72129,1796.7,1796.6,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745442877005,1.6085,1796.7,1796.6,3.55175]
["bitfinex-derivatives","ETHF0:USTF0",1745442877614,2.72129,1796.7,1796.6,3.55175]
["bitfinex-derivatives","ETHF0:USTF0",1745442879509,2.78214,1796.6,1796.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745442879719,1.11304,1796.3,1796.2,5.60918]
["bitfinex-derivatives","ETHF0:USTF0",1745442880306,1.11304,1796.3,1796.2,12.74698]
["bitfinex-derivatives","ETHF0:USTF0",1745442881213,4.0612,1796.5,1796.2,11.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745442881414,1.11281,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442882414,1.11285,1796.6,1796.5,7.40796]
["bitfinex-derivatives","ETHF0:USTF0",1745442882810,2.69115,1796.6,1796.5,7.40796]
["bitfinex-derivatives","ETHF0:USTF0",1745442891619,1.5783,1796.6,1796.5,7.40796]
["bitfinex-derivatives","ETHF0:USTF0",1745442891820,4.32064,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442892012,5.94114,1796.7,1796.6,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745442892320,5.94114,1796.7,1796.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745442892817,5.94114,1796.7,1796.6,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745442893719,5.94114,1796.7,1796.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745442893918,5.94114,1796.7,1796.6,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745442894114,5.94114,1796.7,1796.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745442894318,5.94114,1796.7,1796.6,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745442895521,2.73334,1796.7,1796.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745442895714,2.73334,1796.7,1796.6,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745442898921,2.73334,1796.7,1796.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745442900024,2.73334,1796.7,1796.6,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1745442901017,2.73334,1796.7,1796.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745442901217,1.11285,1796.6,1796.5,7.40796]
["bitfinex-derivatives","ETHF0:USTF0",1745442901417,2.80355,1796.6,1796.5,7.40796]
["bitfinex-derivatives","ETHF0:USTF0",1745442905025,1.6907,1796.6,1796.5,7.40796]
["bitfinex-derivatives","ETHF0:USTF0",1745442905228,1.11277,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442905723,3.71039847,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745442906227,3.71039847,1796.9,1796.8,6.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745442906426,3.71039847,1796.9,1796.8,7.40973]
["bitfinex-derivatives","ETHF0:USTF0",1745442907823,4.82306847,1796.9,1796.8,7.40973]
["bitfinex-derivatives","ETHF0:USTF0",1745442908228,1.11289,1796.6,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745442908432,1.11283,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745442908727,1.11283,1796.7,1796.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745442908728,1.11279,1796.7,1796.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745442908930,2.84809,1796.7,1796.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745442909130,3.64429,1796.7,1796.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745442909631,1.11285,1796.6,1796.5,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745442909820,5.91445,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745442911233,1.11298,1796.4,1796.3,8.50708031]
["bitfinex-derivatives","ETHF0:USTF0",1745442911632,1.11298,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745442911928,3.54598,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745442912125,1.11304,1796.3,1796.2,11.94577031]
["bitfinex-derivatives","ETHF0:USTF0",1745442912326,2.70684,1796.3,1796.2,13.05887031]
["bitfinex-derivatives","ETHF0:USTF0",1745442912523,2.70684,1796.3,1796.2,11.94577031]
["bitfinex-derivatives","ETHF0:USTF0",1745442912734,2.70684,1796.3,1796.2,13.05887031]
["bitfinex-derivatives","ETHF0:USTF0",1745442913232,1.93846,1796.5,1796.2,17.44177031]
["bitfinex-derivatives","ETHF0:USTF0",1745442913428,3.55306,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745442913632,4.3207,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745442913833,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745442914232,3.2078,1796.6,1796.5,6.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745442914430,3.2078,1796.6,1796.5,7.41491]
["bitfinex-derivatives","ETHF0:USTF0",1745442915032,1.6146,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442915334,3.71039847,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745442915532,15.98050542,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745442915836,15.98050542,1796.9,1796.8,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1745442916234,15.98050542,1796.9,1796.8,7.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745442917038,15.98050542,1796.9,1796.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1745442918034,20.98050542,1796.9,1796.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745442918239,1.11291,1796.5,1796.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745442918540,4.32071,1796.5,1796.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745442919338,5.96141,1796.5,1796.4,7.42357031]
["bitfinex-derivatives","ETHF0:USTF0",1745442921143,5.96141,1796.5,1796.4,12.91957031]
["bitfinex-derivatives","ETHF0:USTF0",1745442921435,6.74541,1796.5,1796.4,12.91957031]
["bitfinex-derivatives","ETHF0:USTF0",1745442923230,6.74541,1796.5,1796.4,7.42357031]
["bitfinex-derivatives","ETHF0:USTF0",1745442923627,6.74541,1796.5,1796.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745442924239,6.74541,1796.5,1796.4,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745442927043,3.71215976,1796.6,1796.4,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745442927244,4.82502976,1796.6,1796.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745442927541,6.51142976,1796.6,1796.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745442928231,6.51142976,1796.6,1796.5,6.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745442928638,6.51142976,1796.6,1796.5,8.24461]
["bitfinex-derivatives","ETHF0:USTF0",1745442928935,6.51142976,1796.6,1796.5,9.89051]
["bitfinex-derivatives","ETHF0:USTF0",1745442929544,6.51142976,1796.6,1796.5,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745442932046,2.79927,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745442932248,1.11291,1796.5,1796.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745442932447,6.76701,1796.5,1796.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745442932848,7.22071022,1796.5,1796.4,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745442933241,7.22071022,1796.5,1796.4,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745442937153,7.22071022,1796.5,1796.4,6.63848]
["bitfinex-derivatives","ETHF0:USTF0",1745442937545,7.22071022,1796.5,1796.4,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745442938245,7.22071022,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745442939550,7.22071022,1796.5,1796.4,6.60898]
["bitfinex-derivatives","ETHF0:USTF0",1745442941057,4.77441022,1796.5,1796.4,6.60898]
["bitfinex-derivatives","ETHF0:USTF0",1745442941350,3.66150022,1796.5,1796.4,6.60898]
["bitfinex-derivatives","ETHF0:USTF0",1745442942354,3.66150022,1796.5,1796.4,11.60898]
["bitfinex-derivatives","ETHF0:USTF0",1745442942652,3.66150022,1796.5,1796.4,15.30298]
["bitfinex-derivatives","ETHF0:USTF0",1745442943655,0.45370022,1796.5,1796.4,15.30298]
["bitfinex-derivatives","ETHF0:USTF0",1745442943950,0.45370022,1796.5,1796.4,16.89428]
["bitfinex-derivatives","ETHF0:USTF0",1745442944553,0.45370022,1796.5,1796.4,11.89428]
["bitfinex-derivatives","ETHF0:USTF0",1745442945243,0.45370022,1796.5,1796.4,16.89428]
["bitfinex-derivatives","ETHF0:USTF0",1745442945843,3.71215976,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745442946449,3.71215976,1796.7,1796.6,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1745442946748,3.2078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745442947253,3.2078,1796.9,1796.8,6.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745442947454,3.2078,1796.9,1796.8,7.43503]
["bitfinex-derivatives","ETHF0:USTF0",1745442947855,4.32047,1796.9,1796.8,7.43503]
["bitfinex-derivatives","ETHF0:USTF0",1745442948054,5.90967,1796.9,1796.8,7.43503]
["bitfinex-derivatives","ETHF0:USTF0",1745442948258,2.70187,1796.9,1796.8,7.43503]
["bitfinex-derivatives","ETHF0:USTF0",1745442948759,1.5892,1796.9,1796.8,7.43503]
["bitfinex-derivatives","ETHF0:USTF0",1745442951254,4.32036,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442951458,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442951951,3.2078,1797.1,1797.0,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745442952153,3.2078,1797.1,1797.0,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745442952357,4.32034,1797.1,1797.0,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745442952553,5.99384,1797.1,1797.0,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745442952756,5.99384,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745442952964,4.8813,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745442953259,4.8813,1797.1,1797.0,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745442953459,5.99384,1797.1,1797.0,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745442954060,4.8813,1797.1,1797.0,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745442955866,3.2078,1797.1,1797.0,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745442957462,3.2078,1797.3,1797.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745442957762,3.2078,1797.3,1797.2,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1745442958160,3.2078,1797.3,1797.2,9.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745442958355,4.7858,1797.3,1797.2,9.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745442958660,1.578,1797.3,1797.2,9.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745442961065,2.69042,1797.3,1797.2,6.60848]
["bitfinex-derivatives","ETHF0:USTF0",1745442961956,2.69042,1797.3,1797.2,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745442962563,7.69042,1797.3,1797.2,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745442963258,7.69042,1797.3,1797.2,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745442963462,2.78144,1797.1,1796.7,12.19782031]
["bitfinex-derivatives","ETHF0:USTF0",1745442963665,1.11273,1796.8,1796.7,12.19782031]
["bitfinex-derivatives","ETHF0:USTF0",1745442964057,1.11273,1796.8,1796.7,11.08507031]
["bitfinex-derivatives","ETHF0:USTF0",1745442964254,1.11273,1796.8,1796.7,12.89007031]
["bitfinex-derivatives","ETHF0:USTF0",1745442965065,1.11273,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745442965066,4.32053,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745442965565,4.32053,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442965771,3.2078,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442966163,4.9213,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442966465,6.03403,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442968370,4.9213,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442970370,1.7135,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442976273,2.82623,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442977565,1.7135,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442979974,2.82623,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745442980871,2.82623,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442982774,1.7135,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745442983565,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745442984265,3.2078,1797.0,1796.9,8.19757]
["bitfinex-derivatives","ETHF0:USTF0",1745442984772,1.725,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745442984960,1.725,1797.1,1797.0,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745442985164,1.725,1797.1,1797.0,8.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745442985365,3.71215976,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745442985569,3.71215976,1797.2,1797.1,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1745442988577,3.2078,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745442988776,3.2078,1797.3,1797.2,3.55678]
["bitfinex-derivatives","ETHF0:USTF0",1745442989077,3.2078,1797.3,1797.2,9.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745442989372,4.3201,1797.5,1797.2,9.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745442989576,4.7948,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745442989971,4.7948,1797.5,1797.4,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1745442989972,5.9071,1797.5,1797.4,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1745442990178,5.9071,1797.5,1797.4,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745442990376,5.9071,1797.5,1797.4,7.43516]
["bitfinex-derivatives","ETHF0:USTF0",1745442992880,5.9071,1797.5,1797.4,9.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745442995384,5.9071,1797.5,1797.4,7.43516]
["bitfinex-derivatives","ETHF0:USTF0",1745442996077,5.9071,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745442997277,5.9071,1797.5,1797.4,6.60836]
["bitfinex-derivatives","ETHF0:USTF0",1745442997981,5.9071,1797.5,1797.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745442998181,5.9071,1797.5,1797.4,6.60836]
["bitfinex-derivatives","ETHF0:USTF0",1745442999488,2.6993,1797.5,1797.4,6.60836]
["bitfinex-derivatives","ETHF0:USTF0",1745443001282,7.6993,1797.5,1797.4,5.07179978]
["bitfinex-derivatives","ETHF0:USTF0",1745443002991,11.3883,1797.5,1797.4,5.07179978]
["bitfinex-derivatives","ETHF0:USTF0",1745443003293,1.1126,1797.0,1796.9,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1745443004297,1.89629,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745443005297,1.89629,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745443005500,1.89629,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443006589,1.89629,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745443007689,1.89629,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443019501,6.89629,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443020102,6.89629,1797.1,1796.7,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1745443020103,1.11273,1796.8,1796.7,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1745443020502,4.32052,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745443020700,4.32052,1796.9,1796.8,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1745443021405,4.32052,1796.9,1796.8,8.30743]
["bitfinex-derivatives","ETHF0:USTF0",1745443024710,1.11272,1796.9,1796.8,8.30743]
["bitfinex-derivatives","ETHF0:USTF0",1745443026810,5.90395,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745443027009,5.90395,1797.0,1796.9,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745443027513,3.2078,1797.0,1796.9,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745443028204,3.2078,1797.0,1796.9,8.29367]
["bitfinex-derivatives","ETHF0:USTF0",1745443029311,3.2078,1797.0,1796.9,13.29367]
["bitfinex-derivatives","ETHF0:USTF0",1745443031211,3.2078,1797.0,1796.9,8.29367]
["bitfinex-derivatives","ETHF0:USTF0",1745443032114,1.11256,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745443032307,1.11256,1797.1,1797.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745443032708,4.32036,1797.1,1797.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745443032923,1.11256,1797.1,1797.0,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745443033115,1.11256,1797.1,1797.0,9.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745443033313,1.11249,1797.2,1797.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745443033505,4.32029,1797.2,1797.1,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1745443034119,3.2078,1797.2,1797.1,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1745443036823,8.03225976,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745443037212,9.70595976,1797.5,1797.4,6.60836]
["bitfinex-derivatives","ETHF0:USTF0",1745443037619,9.70595976,1797.5,1797.4,8.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745443038115,8.59365976,1797.5,1797.4,8.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745443038416,6.91995976,1797.5,1797.4,8.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745443041511,8.55325976,1797.5,1797.4,8.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745443041720,4.8411,1797.5,1797.4,8.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745443046227,5.9534,1797.5,1797.4,8.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745443046830,4.8411,1797.5,1797.4,8.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745443048631,3.2078,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745443049023,3.2078,1797.7,1797.6,4.79823]
["bitfinex-derivatives","ETHF0:USTF0",1745443049331,3.2078,1797.7,1797.6,6.43893]
["bitfinex-derivatives","ETHF0:USTF0",1745443049523,3.71215976,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745443049828,3.71215976,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745443050124,3.71215976,1797.8,1797.7,11.47787]
["bitfinex-derivatives","ETHF0:USTF0",1745443051516,5.32495976,1797.8,1797.7,9.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745443052228,5.32495976,1797.8,1797.7,11.47787]
["bitfinex-derivatives","ETHF0:USTF0",1745443052826,3.71215976,1797.8,1797.7,11.47787]
["bitfinex-derivatives","ETHF0:USTF0",1745443053831,1.5991,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745443054030,1.5991,1797.9,1797.8,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1745443054231,1.5991,1797.9,1797.8,8.32581]
["bitfinex-derivatives","ETHF0:USTF0",1745443057933,2.71115,1797.9,1797.8,6.60811]
["bitfinex-derivatives","ETHF0:USTF0",1745443058137,1.5991,1797.9,1797.8,6.60811]
["bitfinex-derivatives","ETHF0:USTF0",1745443060735,2.71115,1797.9,1797.8,6.60811]
["bitfinex-derivatives","ETHF0:USTF0",1745443064437,1.5991,1797.9,1797.8,6.60811]
["bitfinex-derivatives","ETHF0:USTF0",1745443064641,1.5991,1797.9,1797.8,8.27241]
["bitfinex-derivatives","ETHF0:USTF0",1745443065142,2.71115,1797.9,1797.8,8.27241]
["bitfinex-derivatives","ETHF0:USTF0",1745443066342,1.5991,1797.9,1797.8,8.27241]
["bitfinex-derivatives","ETHF0:USTF0",1745443067036,2.71115,1797.9,1797.8,6.60811]
["bitfinex-derivatives","ETHF0:USTF0",1745443068635,1.5991,1797.9,1797.8,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745443069535,2.71115,1797.9,1797.8,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745443070648,1.5991,1797.9,1797.8,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745443073648,2.71115,1797.9,1797.8,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745443077352,1.5991,1797.9,1797.8,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745443077850,2.71115,1797.9,1797.8,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745443078045,1.5991,1797.9,1797.8,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745443078952,2.71115,1797.9,1797.8,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745443079150,1.5991,1797.9,1797.8,8.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745443080251,1.94719,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745443080552,2.79419,1798.0,1797.9,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1745443081052,2.76479,1798.0,1797.9,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1745443081259,2.76479,1798.0,1797.9,9.90505]
["bitfinex-derivatives","ETHF0:USTF0",1745443081946,1.6528,1798.0,1797.9,9.90505]
["bitfinex-derivatives","ETHF0:USTF0",1745443082245,2.76479,1798.0,1797.9,9.90505]
["bitfinex-derivatives","ETHF0:USTF0",1745443082552,1.6528,1798.0,1797.9,9.90505]
["bitfinex-derivatives","ETHF0:USTF0",1745443082744,3.2372,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745443082946,3.2372,1798.1,1798.0,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1745443083243,3.2372,1798.1,1798.0,8.18579]
["bitfinex-derivatives","ETHF0:USTF0",1745443084646,0.0294,1798.1,1798.0,8.18579]
["bitfinex-derivatives","ETHF0:USTF0",1745443089154,2.5205,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745443089454,3.71215976,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745443089652,4.54465976,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745443090543,7.75245976,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745443090750,10.44243976,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745443093060,6.73028,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745443095654,1.1119,1798.2,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745443096462,2.6962,1798.2,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745443096855,1.5843,1798.2,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745443097057,1.5843,1798.2,1798.1,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1745443099063,2.69616,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745443099265,3.54456,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745443101165,1.11196,1798.1,1798.0,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745443101360,2.4327,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745443101361,1.9603,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745443103265,1.11197,1798.1,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745443103458,1.11199,1798.0,1797.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745443104063,1.11197,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745443104265,1.11196,1798.1,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745443105162,1.11196,1798.1,1798.0,6.60794]
["bitfinex-derivatives","ETHF0:USTF0",1745443107964,1.11196,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443108473,4.31976,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443109173,1.11199,1798.0,1797.9,4.79403]
["bitfinex-derivatives","ETHF0:USTF0",1745443109370,1.90319,1798.0,1797.9,4.79403]
["bitfinex-derivatives","ETHF0:USTF0",1745443110173,1.90319,1798.0,1797.9,10.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745443113669,3.57199,1798.0,1797.9,10.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745443113873,2.46,1798.0,1797.9,10.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745443114075,3.57199,1798.0,1797.9,10.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745443114575,2.46,1798.0,1797.9,10.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745443114878,3.57199,1798.0,1797.9,10.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745443115474,2.46,1798.0,1797.9,10.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745443117066,1.96031,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745443118271,1.6503,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745443118467,2.76216,1798.2,1798.1,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1745443118672,6.91995976,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745443119174,8.57025976,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745443120076,9.68205976,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745443120978,5.9699,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745443122377,5.9699,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443122771,5.9699,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745443125879,5.9699,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443126184,1.11199,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745443126386,1.11198,1798.1,1798.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745443126584,1.6389,1798.1,1798.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745443126882,4.31965,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745443127084,5.95855,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745443127288,4.31965,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745443127786,4.3196,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745443127984,8.03175976,1798.3,1798.2,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1745443128284,6.91995976,1798.3,1798.2,9.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745443132192,3.2078,1798.3,1798.2,9.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745443134496,4.3196,1798.3,1798.2,9.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745443134799,5.9707,1798.3,1798.2,7.44626]
["bitfinex-derivatives","ETHF0:USTF0",1745443134996,5.9707,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745443135196,5.9707,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443135396,5.9707,1798.3,1798.2,6.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745443139286,5.9707,1798.3,1798.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443141198,5.9707,1798.3,1798.1,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745443141199,1.11186,1798.2,1798.1,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745443141387,3.65686,1798.2,1798.1,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745443141998,3.65686,1798.2,1798.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745443142295,1.11192,1798.1,1798.0,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745443142493,2.83262,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443143200,1.11199,1798.0,1797.9,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1745443143500,2.83269,1798.0,1797.9,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1745443144401,2.83269,1798.0,1797.9,9.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745443144601,1.7207,1798.0,1797.9,9.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745443146001,1.11195,1798.1,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745443146300,1.11195,1798.1,1798.0,8.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745443147300,3.4108,1798.2,1798.0,8.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745443147301,1.12656,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745443147500,1.12656,1798.2,1798.1,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1745443147698,2.83106,1798.2,1798.1,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1745443151107,2.83106,1798.2,1798.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745443151699,2.83106,1798.2,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443151700,1.11192,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443151904,7.57272,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443152296,1.11199,1798.0,1797.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745443152498,2.70439,1798.0,1797.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745443152698,1.11205,1797.9,1797.8,13.01754031]
["bitfinex-derivatives","ETHF0:USTF0",1745443152898,2.70445,1797.9,1797.8,6.46637]
["bitfinex-derivatives","ETHF0:USTF0",1745443153098,3.2078,1798.1,1797.8,14.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745443153299,4.31972,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745443154305,4.31972,1798.1,1798.0,6.60799]
["bitfinex-derivatives","ETHF0:USTF0",1745443154706,1.11192,1798.1,1798.0,6.60799]
["bitfinex-derivatives","ETHF0:USTF0",1745443155407,1.11192,1798.1,1798.0,7.42519]
["bitfinex-derivatives","ETHF0:USTF0",1745443159207,1.11192,1798.1,1798.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443159519,1.11192,1798.1,1798.0,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745443159520,11.04002,1798.1,1798.0,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745443160307,1.11211,1797.8,1797.7,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443160509,4.31991,1797.8,1797.7,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443161206,5.18461,1797.8,1797.7,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443162203,5.18461,1797.8,1797.4,25.4169543]
["bitfinex-derivatives","ETHF0:USTF0",1745443162204,1.1123,1797.5,1797.4,14.60988031]
["bitfinex-derivatives","ETHF0:USTF0",1745443162807,2.7474,1797.5,1797.4,14.60988031]
["bitfinex-derivatives","ETHF0:USTF0",1745443163212,2.7474,1797.5,1797.4,20.10588031]
["bitfinex-derivatives","ETHF0:USTF0",1745443164211,4.33477,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745443164415,4.33477,1797.6,1797.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745443164910,3.2225,1797.6,1797.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745443165105,4.33473,1797.6,1797.5,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1745443166310,4.33473,1797.6,1797.5,8.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745443166808,4.33473,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443167015,5.19783,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443167309,1.11242,1797.3,1797.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745443167609,1.11254,1797.1,1797.0,12.89007031]
["bitfinex-derivatives","ETHF0:USTF0",1745443167912,4.32034,1797.1,1797.0,12.89007031]
["bitfinex-derivatives","ETHF0:USTF0",1745443168110,12.99834,1797.1,1797.0,12.89007031]
["bitfinex-derivatives","ETHF0:USTF0",1745443168300,15.44884,1797.1,1797.0,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443169109,21.0420907,1797.1,1797.0,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443169414,1.1126,1797.0,1796.9,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443169711,2.7328,1797.0,1796.9,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443169909,7.7328,1797.0,1796.9,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443170106,2.7328,1797.0,1796.9,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443175213,1.11279,1796.7,1796.6,3.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745443178716,1.11279,1796.7,1796.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745443178910,2.71269,1796.7,1796.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745443183216,2.71269,1796.7,1796.6,3.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745443184617,1.11279,1796.7,1796.6,3.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745443186416,1.12749,1796.7,1796.6,3.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745443186613,0.0147,1796.7,1796.6,3.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745443188718,0.0147,1796.7,1796.6,8.54285]
["bitfinex-derivatives","ETHF0:USTF0",1745443189722,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745443190018,1.11252,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745443190722,5.92787,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745443191223,1.11248,1797.2,1797.1,2.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745443191521,5.92787,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745443191719,5.92787,1797.3,1797.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745443191919,1.11254,1797.1,1797.0,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745443193225,1.11254,1797.1,1797.0,8.33717]
["bitfinex-derivatives","ETHF0:USTF0",1745443195126,2.72013,1797.2,1797.0,8.33717]
["bitfinex-derivatives","ETHF0:USTF0",1745443195936,2.72013,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745443196728,1.6076,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745443197027,3.2078,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745443198020,2.8279,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745443198422,2.8279,1797.4,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443198423,1.11242,1797.3,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443199020,1.11242,1797.3,1797.2,6.60848]
["bitfinex-derivatives","ETHF0:USTF0",1745443200229,5.15882,1797.3,1797.2,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745443201132,1.11254,1797.1,1797.0,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1745443201320,1.11254,1797.1,1797.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745443201521,1.11254,1797.1,1797.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745443202223,1.11254,1797.1,1797.0,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745443207631,1.11254,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443207829,1.11254,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745443208830,2.81234,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745443209737,1.11254,1797.1,1797.0,6.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745443209930,2.79544,1797.1,1797.0,6.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745443211936,2.79544,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443212537,2.79544,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745443212835,2.79544,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443213035,2.79544,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745443213535,2.79544,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443216241,1.1126,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443216539,3.5164,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443220329,6.7242,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443221133,1.11279,1796.7,1796.6,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1745443221739,5.95817,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745443222239,5.95817,1796.8,1796.7,6.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745443222740,5.95817,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443224337,2.75037,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443224539,5.95817,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443230943,5.95817,1796.8,1796.7,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745443232043,5.95817,1796.8,1796.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443232245,2.782,1796.7,1796.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745443232449,1.11298,1796.4,1796.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745443232647,1.11298,1796.4,1796.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745443232847,3.46588,1796.4,1796.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745443234356,3.46588,1796.4,1796.3,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745443235455,6.67368,1796.4,1796.3,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745443236152,6.67368,1796.4,1796.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745443237251,6.67368,1796.4,1796.3,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745443238052,5.88778,1796.4,1796.3,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745443238247,5.88778,1796.4,1796.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745443239056,1.11304,1796.3,1796.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745443239353,2.74924,1796.3,1796.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745443239754,2.74924,1796.3,1796.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745443240156,2.74924,1796.3,1796.2,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1745443243245,2.74924,1796.3,1796.2,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745443245859,2.74924,1796.3,1796.2,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745443247259,2.74924,1796.3,1796.2,7.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745443247455,2.74924,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443250158,1.1131,1796.2,1796.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745443250357,6.8285,1796.2,1796.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745443252857,5.9812,1796.2,1796.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745443253162,5.9812,1796.2,1796.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745443259177,1.11316,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443259378,2.79016,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443262871,5.99796,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443264883,5.99796,1796.1,1796.0,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745443270088,5.99796,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443272181,5.99796,1796.1,1796.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745443280189,5.99796,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443281191,2.79016,1796.1,1796.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745443281381,5.99796,1796.1,1796.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745443283591,4.32096,1796.1,1796.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745443284086,4.32096,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443285093,8.73963232,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443287092,10.34353232,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443289298,9.63359546,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443296501,10.34348355,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443299307,8.73958355,1796.1,1796.0,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443300208,8.73958355,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443300803,10.59395128,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443303906,4.32096,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443307910,8.02807746,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443309000,9.62877746,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443311705,10.33864137,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443321608,7.13084137,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443321816,10.33864137,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443323404,7.13084137,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443323610,10.33864137,1796.1,1796.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745443335318,4.41698137,1796.1,1796.0,8.29822]
["bitfinex-derivatives","ETHF0:USTF0",1745443335624,4.41698137,1796.1,1796.0,9.95512]
["bitfinex-derivatives","ETHF0:USTF0",1745443336026,5.53014137,1796.1,1796.0,9.95512]
["bitfinex-derivatives","ETHF0:USTF0",1745443339928,1.11316,1796.1,1796.0,9.95512]
["bitfinex-derivatives","ETHF0:USTF0",1745443342331,2.82695,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745443342523,2.82695,1796.2,1796.1,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1745443352941,1.11315,1796.2,1796.1,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1745443356643,2.81615,1796.2,1796.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745443358042,2.81615,1796.2,1796.1,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1745443367054,1.703,1796.2,1796.1,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1745443367659,8.02798746,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745443367860,9.75008746,1796.3,1796.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745443368357,9.75008746,1796.3,1796.2,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745443368657,9.75008746,1796.3,1796.2,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745443368858,9.75008746,1796.3,1796.2,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745443369862,9.75008746,1796.3,1796.2,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443370059,9.75008746,1796.3,1796.2,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745443371360,6.04297,1796.3,1796.2,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745443372254,2.83517,1796.3,1796.2,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745443375055,6.54228746,1796.3,1796.2,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745443378663,5.42921746,1796.3,1796.2,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745443378861,6.54225746,1796.3,1796.2,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1745443379758,5.42921746,1796.3,1796.2,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1745443380065,6.54225746,1796.3,1796.2,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1745443382263,11.54225746,1796.3,1796.2,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443382561,6.54225746,1796.3,1796.2,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443385061,5.42921746,1796.3,1796.2,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745443385563,5.42921746,1796.3,1796.2,8.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745443385960,6.54225746,1796.3,1796.2,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1745443386160,6.54225746,1796.3,1796.2,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443386667,6.54225746,1796.3,1796.2,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745443387867,6.54225746,1796.3,1796.2,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443390267,6.54225746,1796.3,1796.2,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745443390567,6.54225746,1796.3,1796.2,7.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745443391870,6.54225746,1796.3,1796.2,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745443395873,7.25201589,1796.3,1796.2,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745443400075,6.54225746,1796.3,1796.2,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745443403068,3.70711746,1796.3,1796.2,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745443403269,4.82015746,1796.3,1796.2,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745443405172,6.46455746,1796.3,1796.2,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745443409880,3.70711746,1796.3,1796.2,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745443410180,5.56310319,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745443410380,5.56310319,1796.4,1796.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745443411184,5.56310319,1796.4,1796.3,13.60804]
["bitfinex-derivatives","ETHF0:USTF0",1745443415785,1.11292,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745443415975,1.11292,1796.5,1796.4,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745443416177,1.11292,1796.5,1796.4,8.32758]
["bitfinex-derivatives","ETHF0:USTF0",1745443419480,2.77529,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745443420087,2.77529,1796.6,1796.5,1.89601]
["bitfinex-derivatives","ETHF0:USTF0",1745443420286,2.77529,1796.6,1796.5,7.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745443427983,3.64209,1796.6,1796.5,7.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745443428993,3.64209,1796.6,1796.5,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745443431890,3.64209,1796.6,1796.5,7.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745443433396,3.64209,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443435085,3.64209,1796.6,1796.5,6.62351]
["bitfinex-derivatives","ETHF0:USTF0",1745443437093,3.64209,1796.6,1796.5,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745443437498,12.30509,1796.6,1796.5,0.66397254]
["bitfinex-derivatives","ETHF0:USTF0",1745443437700,12.40248147,1796.6,1796.5,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745443438304,12.40248147,1796.6,1796.0,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443438305,1.11316,1796.1,1796.0,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443438599,4.32096,1796.1,1796.0,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443438997,4.32096,1796.1,1796.0,18.46551797]
["bitfinex-derivatives","ETHF0:USTF0",1745443439196,5.93276,1796.1,1796.0,18.46551797]
["bitfinex-derivatives","ETHF0:USTF0",1745443443302,1.11333,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745443444099,1.11333,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745443444694,2.84643,1795.9,1795.8,6.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745443452306,2.84643,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443453000,4.50813,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443453199,1.11341,1795.7,1795.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745443453900,2.83141,1795.7,1795.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745443454103,2.83141,1795.7,1795.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745443456408,1.11347,1795.6,1795.5,7.40818]
["bitfinex-derivatives","ETHF0:USTF0",1745443456609,3.52887,1795.6,1795.5,7.40818]
["bitfinex-derivatives","ETHF0:USTF0",1745443461807,3.52887,1795.6,1795.5,8.97648]
["bitfinex-derivatives","ETHF0:USTF0",1745443463517,2.72677,1795.6,1795.5,8.97648]
["bitfinex-derivatives","ETHF0:USTF0",1745443470009,2.72677,1795.6,1795.5,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745443473021,2.72677,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443473223,3.54127,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443482426,3.54127,1795.6,1795.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1745443486232,3.54127,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443488239,6.74907,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443490142,5.93457,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443490338,5.93457,1795.6,1795.5,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745443500255,5.93457,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443500659,10.93457,1795.6,1795.5,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1745443500845,10.93457,1795.6,1795.5,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1745443501049,1.11372,1795.2,1795.1,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443501251,4.32152,1795.2,1795.1,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443501850,6.76122,1795.2,1795.1,7.39407031]
["bitfinex-derivatives","ETHF0:USTF0",1745443503459,5.90752,1795.2,1795.1,9.04547031]
["bitfinex-derivatives","ETHF0:USTF0",1745443503655,5.90752,1795.2,1795.1,10.74597031]
["bitfinex-derivatives","ETHF0:USTF0",1745443504162,12.18089936,1795.2,1795.1,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745443504658,1.11378,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443504861,2.75768,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443505561,2.75768,1795.1,1795.0,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745443509361,2.75444723,1795.1,1795.0,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745443515873,2.75444723,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443516371,2.75444723,1795.1,1794.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745443516372,1.11384,1795.0,1794.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745443516565,7.65314,1795.0,1794.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745443517271,7.65314,1795.0,1794.9,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745443517671,12.65314,1795.0,1794.9,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745443518371,12.65314,1795.0,1794.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745443521172,1.11409,1794.6,1794.5,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1745443522166,1.11409,1794.6,1794.5,8.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745443522362,1.11409,1794.6,1794.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443522563,1.11415,1794.5,1794.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745443522771,4.32195,1794.5,1794.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745443523074,6.03328517,1794.5,1794.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745443523270,6.03327323,1794.5,1794.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745443524164,5.93585,1794.5,1794.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745443526066,2.72805,1794.5,1794.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745443526265,1.11415,1794.5,1794.4,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1745443526470,1.11415,1794.5,1794.4,7.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745443529070,1.11415,1794.5,1794.4,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745443529368,2.77415,1794.5,1794.4,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745443529768,2.77415,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443530975,2.77415,1794.5,1794.4,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745443531878,5.98195,1794.5,1794.4,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745443537183,5.98195,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443540584,2.77415,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443540785,5.98195,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443543084,5.98195,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443544480,4.32195,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443548994,1.11415,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443549195,4.32195,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443551798,1.11415,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443551997,4.32195,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443566212,8.01676456,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443567513,9.63136456,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443568817,9.66076456,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443569310,6.45296456,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443569513,9.66076456,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443570212,10.37126076,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443574720,14.10076572,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443578128,12.25378532,1794.5,1794.4,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745443580525,12.25378532,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443580727,13.90248532,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443582633,12.25378532,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443582830,12.25378532,1794.5,1794.4,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745443583736,12.25378532,1794.5,1794.4,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745443585133,6.6764462,1794.5,1794.4,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745443585933,3.9476962,1794.5,1794.4,9.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745443586241,0.7398962,1794.5,1794.4,14.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745443590130,0.0294,1794.5,1794.4,21.41349031]
["bitfinex-derivatives","ETHF0:USTF0",1745443594151,0.0294,1794.5,1794.4,14.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745443601351,0.0294,1794.5,1794.4,9.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745443602350,1.6276,1794.5,1794.4,9.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745443620859,1.6276,1794.5,1794.4,7.44352]
["bitfinex-derivatives","ETHF0:USTF0",1745443623368,1.6276,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745443627170,1.6276,1794.5,1794.4,8.32822]
["bitfinex-derivatives","ETHF0:USTF0",1745443628168,0.0294,1794.5,1794.4,8.32822]
["bitfinex-derivatives","ETHF0:USTF0",1745443631074,0.0294,1794.5,1794.4,11.53602]
["bitfinex-derivatives","ETHF0:USTF0",1745443633166,0.0294,1794.5,1794.4,25.96084066]
["bitfinex-derivatives","ETHF0:USTF0",1745443633374,0.0294,1794.5,1794.4,29.61284066]
["bitfinex-derivatives","ETHF0:USTF0",1745443637676,0.0294,1794.5,1794.4,26.40504066]
["bitfinex-derivatives","ETHF0:USTF0",1745443637971,0.0294,1794.5,1794.4,29.61284066]
["bitfinex-derivatives","ETHF0:USTF0",1745443638374,0.0294,1794.5,1794.4,26.40504066]
["bitfinex-derivatives","ETHF0:USTF0",1745443638678,0.0294,1794.5,1794.4,29.61284066]
["bitfinex-derivatives","ETHF0:USTF0",1745443641678,0.0294,1794.5,1794.4,26.40504066]
["bitfinex-derivatives","ETHF0:USTF0",1745443641973,0.0294,1794.5,1794.4,29.61284066]
["bitfinex-derivatives","ETHF0:USTF0",1745443645668,0.0294,1794.5,1794.4,26.40504066]
["bitfinex-derivatives","ETHF0:USTF0",1745443645977,0.0294,1794.5,1794.4,29.61284066]
["bitfinex-derivatives","ETHF0:USTF0",1745443648676,0.0294,1794.5,1794.4,33.29021801]
["bitfinex-derivatives","ETHF0:USTF0",1745443649371,0.0294,1794.5,1794.4,30.08241801]
["bitfinex-derivatives","ETHF0:USTF0",1745443649775,0.0294,1794.5,1794.4,33.29021801]
["bitfinex-derivatives","ETHF0:USTF0",1745443653174,1.92965,1794.5,1794.4,28.36441801]
["bitfinex-derivatives","ETHF0:USTF0",1745443653377,2.74645,1794.5,1794.4,27.25019801]
["bitfinex-derivatives","ETHF0:USTF0",1745443654574,2.74645,1794.5,1794.4,28.36441801]
["bitfinex-derivatives","ETHF0:USTF0",1745443655784,2.74645,1794.5,1794.4,24.71241801]
["bitfinex-derivatives","ETHF0:USTF0",1745443656183,2.74645,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745443656688,4.43475,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443657184,4.43475,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745443659587,4.43475,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443659783,4.43475,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745443663076,4.43475,1794.5,1794.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443664388,4.43475,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745443671495,2.83185,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745443671996,1.7177,1794.5,1794.4,6.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745443672196,1.7177,1794.5,1794.4,8.28552]
["bitfinex-derivatives","ETHF0:USTF0",1745443672899,0.0294,1794.5,1794.4,8.28552]
["bitfinex-derivatives","ETHF0:USTF0",1745443686002,0.0294,1794.5,1794.4,11.49332]
["bitfinex-derivatives","ETHF0:USTF0",1745443687910,3.71551791,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745443688507,3.71551791,1794.8,1794.7,3.70653]
["bitfinex-derivatives","ETHF0:USTF0",1745443689213,3.71551791,1794.8,1794.7,9.20253]
["bitfinex-derivatives","ETHF0:USTF0",1745443690016,2.81129,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745443690207,2.81129,1795.0,1794.9,6.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745443690716,2.81129,1795.0,1794.9,7.43321]
["bitfinex-derivatives","ETHF0:USTF0",1745443690914,2.81129,1795.0,1794.9,8.29981]
["bitfinex-derivatives","ETHF0:USTF0",1745443691320,1.6974,1795.0,1794.9,8.29981]
["bitfinex-derivatives","ETHF0:USTF0",1745443692218,4.82934791,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745443692520,3.71551791,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745443692721,3.71551791,1795.1,1795.0,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1745443693121,3.71551791,1795.1,1795.0,8.25274]
["bitfinex-derivatives","ETHF0:USTF0",1745443695122,1.703,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745443695324,1.703,1795.2,1795.1,3.52898]
["bitfinex-derivatives","ETHF0:USTF0",1745443703226,4.58451791,1795.5,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745443703227,7.79231791,1795.5,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745443703428,1.5754,1795.4,1795.3,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1745443703725,1.5754,1795.4,1795.3,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1745443704231,1.5754,1795.4,1795.3,9.07466]
["bitfinex-derivatives","ETHF0:USTF0",1745443712625,4.32124,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745443713942,6.04304,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745443718538,4.9296,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745443719631,1.7218,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745443720040,2.83521,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745443720541,1.7218,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745443720941,2.83521,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745443722742,1.7218,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745443723640,1.7218,1795.7,1795.6,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1745443728841,3.2078,1796.1,1795.6,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1745443729143,5.9586,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745443729338,4.8453,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745443729844,1.6375,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745443730146,1.6375,1795.9,1795.8,9.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745443730943,2.75079,1795.9,1795.8,9.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745443731344,1.6375,1795.9,1795.8,9.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745443732142,2.75079,1795.9,1795.8,9.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745443732643,1.6375,1795.9,1795.8,9.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745443734242,1.11324,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745443734436,1.11324,1796.0,1795.9,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1745443735144,2.77481,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745443736142,2.77481,1796.1,1796.0,6.60922]
["bitfinex-derivatives","ETHF0:USTF0",1745443737448,2.77481,1796.1,1796.0,8.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745443738146,1.6616,1796.1,1796.0,8.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745443738334,2.77476,1796.1,1796.0,8.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745443743448,1.11315,1796.2,1796.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745443743643,1.11315,1796.2,1796.1,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745443743845,2.83625,1796.2,1796.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745443747035,1.7231,1796.2,1796.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745443750847,83.6681,1796.2,1796.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745443757354,1.11316,1796.1,1796.0,6.60918]
["bitfinex-derivatives","ETHF0:USTF0",1745443757552,4.41816,1796.1,1796.0,6.60918]
["bitfinex-derivatives","ETHF0:USTF0",1745443760245,4.41816,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745443761350,4.41816,1796.1,1796.0,6.60918]
["bitfinex-derivatives","ETHF0:USTF0",1745443765156,4.41816,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745443767157,4.41816,1796.1,1796.0,6.60918]
["bitfinex-derivatives","ETHF0:USTF0",1745443774963,1.6188,1796.1,1796.0,6.60918]
["bitfinex-derivatives","ETHF0:USTF0",1745443775152,1.6188,1796.1,1796.0,9.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745443781963,83.5638,1796.1,1796.0,9.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745443820101,83.5638,1796.1,1796.0,13.61558]
["bitfinex-derivatives","ETHF0:USTF0",1745443824998,83.5638,1796.1,1796.0,16.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443825196,72.53240001,1796.1,1796.0,16.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443826503,71.26584001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443826694,69.99434001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443826896,66.00000001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443827704,61.78353001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443827898,56.58571001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443828203,50.75113001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443828406,44.01230001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443828704,40.56968001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443829106,33.32050001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443829306,29.62765001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443830106,22.67491001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443830407,16.45289001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443830607,13.20460001,1796.1,1796.0,21.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745443830902,9.96155001,1796.1,1796.0,61.04569735]
["bitfinex-derivatives","ETHF0:USTF0",1745443831108,6.95091001,1796.1,1796.0,61.04569735]
["bitfinex-derivatives","ETHF0:USTF0",1745443831308,3.94793001,1796.1,1796.0,61.04569735]
["bitfinex-derivatives","ETHF0:USTF0",1745443834314,1.04464001,1796.1,1796.0,47.03158198]
["bitfinex-derivatives","ETHF0:USTF0",1745443834512,1e-08,1796.1,1796.0,47.03158198]
["bitfinex-derivatives","ETHF0:USTF0",1745443840010,1.6079,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745443840208,1.6079,1796.9,1796.8,7.95453]
["bitfinex-derivatives","ETHF0:USTF0",1745443841107,1.6079,1796.9,1796.8,13.45053]
["bitfinex-derivatives","ETHF0:USTF0",1745443843007,0.8499,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745443843316,0.8499,1797.1,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745443843710,2.4464,1797.1,1797.0,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745443844213,2.4464,1797.1,1797.0,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1745443845010,2.4464,1797.1,1797.0,11.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745443852223,2.4464,1797.1,1797.0,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1745443852431,2.4464,1797.1,1797.0,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745443866234,2.4464,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745443866532,2.4464,1797.1,1797.0,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745443866934,7.4464,1797.1,1797.0,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745443869138,7.4464,1797.1,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745443870526,2.4464,1797.1,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745443872029,2.4464,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745443874239,2.4464,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745443875136,2.4464,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745443876242,2.4464,1797.1,1797.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745443878144,2.4464,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745443888332,2.4464,1797.1,1797.0,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745443889844,1.5965,1797.1,1797.0,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745443890043,1.5965,1797.1,1797.0,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745443890244,1.5965,1797.1,1797.0,12.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745443894848,7.70904,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443895050,8.57754,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745443895242,1.11265,1797.0,1796.8,7.38209921]
["bitfinex-derivatives","ETHF0:USTF0",1745443895549,2.85065,1797.0,1796.8,7.38209921]
["bitfinex-derivatives","ETHF0:USTF0",1745443895750,3.4125,1796.9,1796.8,7.38209921]
["bitfinex-derivatives","ETHF0:USTF0",1745443895949,4.52517,1796.9,1796.8,7.38209921]
["bitfinex-derivatives","ETHF0:USTF0",1745443896250,4.52517,1796.9,1796.8,8.49482921]
["bitfinex-derivatives","ETHF0:USTF0",1745443896546,3.4125,1796.9,1796.8,8.49482921]
["bitfinex-derivatives","ETHF0:USTF0",1745443897049,4.52517,1796.9,1796.8,7.38209921]
["bitfinex-derivatives","ETHF0:USTF0",1745443897252,4.52517,1796.9,1796.7,13.74103921]
["bitfinex-derivatives","ETHF0:USTF0",1745443897547,1.6888,1796.8,1796.7,13.74103921]
["bitfinex-derivatives","ETHF0:USTF0",1745443898147,1.6888,1796.8,1796.7,19.23703921]
["bitfinex-derivatives","ETHF0:USTF0",1745443900239,2.80153,1796.8,1796.7,16.50709921]
["bitfinex-derivatives","ETHF0:USTF0",1745443900652,2.80153,1796.8,1796.7,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1745443901153,2.80153,1796.8,1796.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745443905048,1.6888,1796.8,1796.7,4.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745443905247,4.0026,1797.0,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745443905546,4.8923,1797.0,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745443905742,1.11267,1796.9,1796.7,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745443905948,3.2078,1797.0,1796.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745443906151,3.2078,1797.0,1796.9,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745443906452,3.71820966,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745443906652,3.71820966,1797.1,1797.0,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745443906855,3.71820966,1797.1,1797.0,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745443907152,3.71820966,1797.1,1797.0,11.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745443909157,3.71820966,1797.1,1797.0,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745443909660,0.00269175,1797.1,1797.0,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745443910361,1.1126,1797.0,1796.9,7.38209921]
["bitfinex-derivatives","ETHF0:USTF0",1745443910560,6.8626,1797.0,1796.9,7.38209921]
["bitfinex-derivatives","ETHF0:USTF0",1745443910857,11.8626,1797.0,1796.9,7.38209921]
["bitfinex-derivatives","ETHF0:USTF0",1745443911248,1.11267,1796.9,1796.8,11.07314882]
["bitfinex-derivatives","ETHF0:USTF0",1745443911452,2.84567,1796.9,1796.8,11.07314882]
["bitfinex-derivatives","ETHF0:USTF0",1745443911653,7.84567,1796.9,1796.8,11.07314882]
["bitfinex-derivatives","ETHF0:USTF0",1745443912163,13.34167,1796.9,1796.8,11.07314882]
["bitfinex-derivatives","ETHF0:USTF0",1745443913961,1.11296,1796.5,1796.3,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745443914160,1.6103,1796.4,1796.3,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745443916868,1.6103,1796.4,1796.2,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1745443917868,2.7233,1796.4,1796.2,3.56868]
["bitfinex-derivatives","ETHF0:USTF0",1745443919066,1.6103,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745443919370,1.11294,1796.5,1796.3,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745443919562,2.73294,1796.5,1796.3,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745443919762,2.73294,1796.5,1796.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745443920567,1.11294,1796.5,1796.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745443921971,1.11294,1796.5,1796.4,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745443923875,1.11294,1796.5,1796.4,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745443924066,1.11294,1796.5,1796.4,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745443924270,1.11294,1796.5,1796.4,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745443926367,1.11294,1796.5,1796.4,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745443927272,1.11294,1796.5,1796.4,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745443927674,1.11294,1796.5,1796.4,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745443929363,5.98984,1796.7,1796.4,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745443929576,1.1129,1796.6,1796.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745443930773,1.1129,1796.6,1796.5,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745443930979,1.1129,1796.6,1796.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745443932065,2.7988,1796.6,1796.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745443932565,2.7988,1796.6,1796.5,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745443932768,1.11274,1796.8,1796.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745443932969,1.11271,1796.9,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745443933179,8.0239941,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745443934375,3.7035541,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745443934578,3.7035541,1797.0,1796.7,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745443934778,1.11268,1796.9,1796.8,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1745443935676,3.70624585,1797.1,1796.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745443935978,3.70624585,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745443936380,3.70624585,1797.1,1797.0,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745443939575,0.00269175,1797.1,1797.0,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745443940182,0.00269175,1797.1,1797.0,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745443940480,0.00269175,1797.1,1797.0,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745443944178,1.61809175,1797.1,1797.0,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745443949289,0.00269175,1797.1,1797.0,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745443949793,1.69149175,1797.1,1797.0,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745443952490,0.00269175,1797.1,1797.0,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1745443953892,1.6363,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745443954793,4.0263,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745443954989,5.7445,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745443955188,4.926,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745443955383,4.926,1797.5,1797.4,4.46616]
["bitfinex-derivatives","ETHF0:USTF0",1745443957397,1.7182,1797.5,1797.4,4.46616]
["bitfinex-derivatives","ETHF0:USTF0",1745443961001,0.8185,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745443961606,2.5224,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745443971712,1.7039,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745443972826,1.7039,1797.7,1797.6,4.73623]
["bitfinex-derivatives","ETHF0:USTF0",1745443975728,1.7039,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745443976025,1.7039,1797.7,1797.4,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745443976221,1.95774,1797.6,1797.4,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745443976425,1.11242,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443977225,6.60842,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443977528,7.45392,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443979428,1.95792,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443981019,5.16572,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443981219,10.66172,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443982230,7.45392,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443982431,10.66172,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443983229,5.16572,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443983730,6.90192,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443988133,12.39792,1797.3,1797.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745443993733,1.1126,1797.0,1796.9,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745443994130,1.1126,1797.0,1796.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745443994732,3.6142,1797.0,1796.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745443995230,9.1102,1797.0,1796.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745443995631,7.9976,1797.0,1796.7,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1745443995837,1.11273,1796.8,1796.7,7.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745443998537,1.11273,1796.8,1796.7,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745443999837,1.11273,1796.8,1796.7,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745444000432,2.69703,1796.8,1796.7,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745444000925,2.69703,1796.8,1796.7,5.57189]
["bitfinex-derivatives","ETHF0:USTF0",1745444001125,2.69703,1796.8,1796.7,7.30439]
["bitfinex-derivatives","ETHF0:USTF0",1745444001338,2.69703,1796.8,1796.7,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745444001842,2.69703,1796.8,1796.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745444002237,1.11279,1796.7,1796.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745444002437,3.50449,1796.7,1796.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745444002940,1.11285,1796.6,1796.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745444003246,1.11291,1796.5,1796.4,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745444003840,1.11304,1796.3,1796.2,11.07314882]
["bitfinex-derivatives","ETHF0:USTF0",1745444004540,7.80464,1796.3,1796.2,11.07314882]
["bitfinex-derivatives","ETHF0:USTF0",1745444004939,7.80464,1796.3,1796.2,8.71361882]
["bitfinex-derivatives","ETHF0:USTF0",1745444005244,13.30064,1796.3,1796.2,8.71361882]
["bitfinex-derivatives","ETHF0:USTF0",1745444005545,16.92564,1796.3,1796.2,5.95739882]
["bitfinex-derivatives","ETHF0:USTF0",1745444005747,16.92564,1796.3,1796.2,2.89945882]
["bitfinex-derivatives","ETHF0:USTF0",1745444006040,17.02315934,1796.3,1796.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444006242,1.1131,1796.2,1796.1,11.59338725]
["bitfinex-derivatives","ETHF0:USTF0",1745444006445,6.96591934,1796.2,1796.1,9.65406725]
["bitfinex-derivatives","ETHF0:USTF0",1745444006643,1.11322,1796.0,1795.9,11.1154053]
["bitfinex-derivatives","ETHF0:USTF0",1745444006836,4.32102,1796.0,1795.9,11.1154053]
["bitfinex-derivatives","ETHF0:USTF0",1745444007346,10.60522,1796.0,1795.9,11.1154053]
["bitfinex-derivatives","ETHF0:USTF0",1745444008139,14.23022,1796.0,1795.9,9.7799553]
["bitfinex-derivatives","ETHF0:USTF0",1745444008345,19.23022,1796.0,1795.9,8.5786553]
["bitfinex-derivatives","ETHF0:USTF0",1745444008545,19.23022,1796.0,1795.9,7.3879053]
["bitfinex-derivatives","ETHF0:USTF0",1745444009142,19.23022,1796.0,1795.9,4.9774053]
["bitfinex-derivatives","ETHF0:USTF0",1745444009443,19.32777414,1796.0,1795.9,3.5482453]
["bitfinex-derivatives","ETHF0:USTF0",1745444009744,19.23022,1796.0,1795.9,2.2060553]
["bitfinex-derivatives","ETHF0:USTF0",1745444009942,19.23022,1796.0,1795.9,0.9927753]
["bitfinex-derivatives","ETHF0:USTF0",1745444010141,19.23022,1796.0,1795.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444011936,20.90014,1796.0,1795.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745444012137,1.11353,1795.5,1795.4,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745444012334,1.11353,1795.5,1795.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745444012538,1.11353,1795.5,1795.4,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745444013344,1.11353,1795.5,1795.4,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745444015243,1.11353,1795.5,1795.4,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745444016247,1.11353,1795.5,1795.4,7.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745444017145,1.11353,1795.5,1795.4,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745444017349,1.11343,1795.7,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745444017647,1.11343,1795.7,1795.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745444019240,1.11343,1795.7,1795.6,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1745444020942,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745444021440,4.32094,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745444021850,3.2078,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745444022448,2.78133,1796.4,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745444022646,2.78133,1796.4,1796.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745444022945,1.11289,1796.6,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745444023146,1.11289,1796.6,1796.5,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1745444023352,1.11289,1796.6,1796.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745444023551,2.78119,1796.6,1796.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745444024352,8.27719,1796.6,1796.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745444025851,8.27719,1796.6,1796.5,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1745444026349,7.1643,1796.6,1796.5,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1745444031453,8.27715,1796.6,1796.5,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1745444034056,8.27715,1796.6,1796.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745444034755,8.27715,1796.6,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745444034959,1.6367,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745444035857,1.6367,1796.5,1796.4,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745444036458,2.74961,1796.5,1796.4,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745444036751,1.6367,1796.5,1796.4,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745444037552,2.74961,1796.5,1796.4,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745444038651,1.6367,1796.5,1796.4,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745444038958,2.74961,1796.5,1796.4,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745444039156,1.6367,1796.5,1796.4,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745444039658,2.74961,1796.5,1796.4,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745444043060,1.11298,1796.4,1796.3,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745444043261,2.71038,1796.4,1796.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745444043463,1.11304,1796.3,1796.2,4.74006]
["bitfinex-derivatives","ETHF0:USTF0",1745444043771,2.71044,1796.3,1796.2,4.74006]
["bitfinex-derivatives","ETHF0:USTF0",1745444048663,2.71044,1796.3,1796.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745444050762,1.1131,1796.2,1796.1,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1745444050961,3.4687,1796.2,1796.1,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1745444051466,1.1132,1796.1,1795.9,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745444051658,1.1132,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745444052665,1.11322,1796.0,1795.9,8.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745444053064,1.11322,1796.0,1795.9,6.41433]
["bitfinex-derivatives","ETHF0:USTF0",1745444057670,1.11341,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745444057870,1.11341,1795.7,1795.6,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1745444062068,1.11341,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745444063173,1.11347,1795.6,1795.5,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745444063467,1.11368,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745444063668,1.11378,1795.1,1795.0,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1745444063868,1.11384,1795.0,1794.9,6.04185]
["bitfinex-derivatives","ETHF0:USTF0",1745444064174,1.11384,1795.0,1794.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1745444064469,1.11391,1794.9,1794.8,7.35298095]
["bitfinex-derivatives","ETHF0:USTF0",1745444064668,2.84521,1794.9,1794.8,7.35298095]
["bitfinex-derivatives","ETHF0:USTF0",1745444065272,2.84521,1794.9,1794.8,12.84898095]
["bitfinex-derivatives","ETHF0:USTF0",1745444066281,2.84521,1794.9,1794.8,7.35298095]
["bitfinex-derivatives","ETHF0:USTF0",1745444067176,2.84521,1794.9,1794.8,12.84898095]
["bitfinex-derivatives","ETHF0:USTF0",1745444067872,1.7313,1794.9,1794.8,13.96295095]
["bitfinex-derivatives","ETHF0:USTF0",1745444068073,1.11388,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745444068273,1.11388,1795.0,1794.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745444068874,2.78052,1795.1,1794.9,3.65536]
["bitfinex-derivatives","ETHF0:USTF0",1745444069067,2.78052,1795.1,1795.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745444069474,1.11384,1795.0,1794.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444069668,1.11391,1794.9,1794.8,7.18408094]
["bitfinex-derivatives","ETHF0:USTF0",1745444069873,4.32171,1794.9,1794.8,5.99906094]
["bitfinex-derivatives","ETHF0:USTF0",1745444070073,10.98001,1794.9,1794.8,4.59115094]
["bitfinex-derivatives","ETHF0:USTF0",1745444070379,16.57362226,1794.9,1794.8,3.43046094]
["bitfinex-derivatives","ETHF0:USTF0",1745444070580,2.78524,1794.6,1794.2,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1745444070877,1.11418,1794.5,1794.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745444071077,1.11418,1794.5,1794.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745444071581,1.11418,1794.5,1794.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745444072178,1.11418,1794.5,1794.4,9.06222]
["bitfinex-derivatives","ETHF0:USTF0",1745444072578,1.6583,1794.6,1794.4,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1745444072781,2.77239,1794.6,1794.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745444072977,2.77239,1794.6,1794.5,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745444073177,2.77239,1794.6,1794.5,9.05345]
["bitfinex-derivatives","ETHF0:USTF0",1745444073377,1.11409,1794.6,1794.5,9.05345]
["bitfinex-derivatives","ETHF0:USTF0",1745444074387,1.11409,1794.6,1794.5,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745444076179,2.71369,1794.6,1794.5,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745444086484,2.71369,1794.6,1794.5,9.05345]
["bitfinex-derivatives","ETHF0:USTF0",1745444086987,1.11409,1794.6,1794.5,9.05345]
["bitfinex-derivatives","ETHF0:USTF0",1745444088883,2.75979,1794.6,1794.5,9.05345]
["bitfinex-derivatives","ETHF0:USTF0",1745444101598,4.9348,1794.8,1794.5,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745444101792,2.70451,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745444102201,2.70451,1794.8,1794.7,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745444102402,2.70451,1794.8,1794.7,7.44593]
["bitfinex-derivatives","ETHF0:USTF0",1745444103199,1.5905,1794.8,1794.7,7.44593]
["bitfinex-derivatives","ETHF0:USTF0",1745444103393,1.11397,1794.8,1794.7,7.44593]
["bitfinex-derivatives","ETHF0:USTF0",1745444103592,1.11395,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745444103806,9.58129,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745444104005,5.95329,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745444104208,5.95329,1795.0,1794.9,8.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745444104810,5.95324,1795.0,1794.9,8.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745444105116,2.74544,1795.0,1794.9,8.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745444105611,1.6316,1795.0,1794.9,8.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745444109215,1.11383,1795.1,1794.9,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745444109412,2.74113,1795.1,1795.0,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1745444109609,4.8173141,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745444109811,6.4758141,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444112713,3.7035541,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444112914,5.52750342,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444113211,4.41378342,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444113416,5.52750342,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444113812,4.41378342,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444115208,5.52750342,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444116917,7.09580342,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444117622,2.68202,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444126426,2.6794603,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444129032,1.5683,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444129325,2.68202,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444131027,1.11372,1795.2,1795.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1745444135132,2.85151,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745444136233,2.85151,1795.3,1795.2,6.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745444138333,1.7378,1795.3,1795.2,6.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745444138630,1.7378,1795.3,1795.2,8.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745444140733,4.8171941,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745444140935,6.5374941,1795.4,1795.3,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1745444141137,6.5374941,1795.4,1795.3,9.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745444145141,2.83394,1795.4,1795.3,9.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745444146339,2.83394,1795.4,1795.3,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745444146539,11.04174,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444146840,51.84174,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444147238,1.11366,1795.3,1795.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444147438,4.45696,1795.3,1795.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444147633,9.45696,1795.3,1795.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444148440,4.45696,1795.3,1795.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444152943,20.63723305,1795.3,1795.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444156949,22.37687565,1795.3,1795.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444159252,22.37687565,1795.3,1795.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444159849,5.16723371,1795.3,1795.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444162260,5.16723371,1795.3,1795.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444163259,5.16723371,1795.3,1795.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444163458,5.16723371,1795.3,1795.2,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745444163758,12.61128851,1795.3,1795.2,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745444164455,12.61128851,1795.3,1795.2,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745444166463,11.80388851,1795.3,1795.2,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745444166661,11.00638851,1795.3,1795.2,8.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745444166860,11.00638851,1795.3,1795.2,9.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745444167663,3.56233371,1795.3,1795.2,9.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745444167963,1.82393371,1795.3,1795.2,9.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745444172068,7.40633937,1795.3,1795.2,9.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745444176468,5.54521875,1795.3,1795.2,9.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745444181470,4.83494504,1795.3,1795.2,9.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745444184370,4.83494504,1795.3,1795.2,8.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745444184571,8.07524504,1795.3,1795.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444185161,11.28304504,1795.3,1795.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444185776,8.07524504,1795.3,1795.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444188176,8.07524504,1795.3,1795.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444188977,5.06417229,1795.3,1795.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444189177,5.06417229,1795.3,1795.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444189368,3.39427229,1795.3,1795.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444189667,3.39427229,1795.3,1795.2,7.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745444189968,0.71021229,1795.3,1795.2,8.28622]
["bitfinex-derivatives","ETHF0:USTF0",1745444193678,4.8348463,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745444193874,4.8348463,1795.4,1795.3,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1745444194270,4.8348463,1795.4,1795.3,8.34806]
["bitfinex-derivatives","ETHF0:USTF0",1745444194776,4.8348463,1795.4,1795.3,8.36276]
["bitfinex-derivatives","ETHF0:USTF0",1745444194968,6.4966463,1795.4,1795.3,8.36276]
["bitfinex-derivatives","ETHF0:USTF0",1745444202379,3.7212463,1795.4,1795.3,8.36276]
["bitfinex-derivatives","ETHF0:USTF0",1745444203179,3.7212463,1795.4,1795.3,11.98776]
["bitfinex-derivatives","ETHF0:USTF0",1745444204181,3.7212463,1795.4,1795.3,15.19556]
["bitfinex-derivatives","ETHF0:USTF0",1745444205684,5.3054463,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745444205984,6.4189763,1795.5,1795.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745444206186,6.4189763,1795.5,1795.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1745444206988,5.3054463,1795.5,1795.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1745444207283,6.4189763,1795.5,1795.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1745444226101,2.69773,1795.5,1795.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1745444234814,1.5842,1795.5,1795.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1745444235109,2.69773,1795.5,1795.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1745444236405,3.7212463,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745444236606,3.7212463,1795.6,1795.5,2.71093]
["bitfinex-derivatives","ETHF0:USTF0",1745444237214,3.7212463,1795.6,1795.5,8.20693]
["bitfinex-derivatives","ETHF0:USTF0",1745444237713,5.58186945,1795.6,1795.5,8.20693]
["bitfinex-derivatives","ETHF0:USTF0",1745444242122,3.72340435,1795.6,1795.5,8.20693]
["bitfinex-derivatives","ETHF0:USTF0",1745444252031,5.58186945,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745444252236,5.58186945,1795.7,1795.6,9.55757]
["bitfinex-derivatives","ETHF0:USTF0",1745444255433,1.5901,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745444255637,1.5901,1795.8,1795.7,4.46581]
["bitfinex-derivatives","ETHF0:USTF0",1745444256240,1.5901,1795.8,1795.7,9.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745444268142,1.5901,1795.8,1795.7,9.99121]
["bitfinex-derivatives","ETHF0:USTF0",1745444270142,1.6027,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745444271142,1.6027,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745444272946,2.71592,1796.0,1795.9,6.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745444273138,7.71592,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444273947,9.39452,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444274145,1.11329,1795.9,1795.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745444274444,2.79189,1795.9,1795.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745444275147,2.79189,1795.9,1795.8,6.60934]
["bitfinex-derivatives","ETHF0:USTF0",1745444277246,7.79189,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444278444,2.79189,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444278745,5.99969,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444279949,10.99969,1795.9,1795.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444280150,1.11335,1795.8,1795.7,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745444280344,2.79575,1795.8,1795.7,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745444283060,7.79575,1795.8,1795.7,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745444283248,7.79575,1795.8,1795.7,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745444284053,2.79575,1795.8,1795.7,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745444285151,2.79575,1795.8,1795.7,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745444288555,3.50574546,1795.8,1795.7,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745444292365,1.11347,1795.6,1795.5,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1745444293257,1.11347,1795.6,1795.5,9.97139]
["bitfinex-derivatives","ETHF0:USTF0",1745444296258,1.11346,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745444296453,1.11346,1795.7,1795.6,2.71502]
["bitfinex-derivatives","ETHF0:USTF0",1745444300462,1.11346,1795.7,1795.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745444300762,2.69156,1795.7,1795.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745444300963,1.11347,1795.6,1795.5,8.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745444301164,2.69157,1795.6,1795.5,9.82879]
["bitfinex-derivatives","ETHF0:USTF0",1745444301360,2.69157,1795.6,1795.5,7.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745444301568,3.55947,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444306067,9.85142795,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444311163,7.40542795,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444311363,7.40542795,1795.6,1795.5,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745444313170,7.40542795,1795.6,1795.5,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745444313474,1.11347,1795.6,1795.5,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745444315070,1.11347,1795.6,1795.5,9.03733]
["bitfinex-derivatives","ETHF0:USTF0",1745444315368,9.90311945,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745444315667,5.58186945,1795.7,1795.6,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1745444315864,5.58186945,1795.7,1795.6,8.67587]
["bitfinex-derivatives","ETHF0:USTF0",1745444317774,5.58186945,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745444317976,5.58186945,1795.8,1795.7,6.36661]
["bitfinex-derivatives","ETHF0:USTF0",1745444318274,5.58186945,1795.8,1795.7,16.86261]
["bitfinex-derivatives","ETHF0:USTF0",1745444319479,5.58186945,1795.8,1795.7,11.86261]
["bitfinex-derivatives","ETHF0:USTF0",1745444319878,5.58186945,1795.8,1795.7,15.07041]
["bitfinex-derivatives","ETHF0:USTF0",1745444321277,1.1133,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745444321574,1.1133,1795.9,1795.8,3.53265]
["bitfinex-derivatives","ETHF0:USTF0",1745444322176,1.1133,1795.9,1795.8,9.02865]
["bitfinex-derivatives","ETHF0:USTF0",1745444326585,1.1133,1795.9,1795.8,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745444326771,2.8282,1795.9,1795.8,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745444327075,2.8282,1795.9,1795.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745444327778,6.7149,1795.9,1795.4,4.73155]
["bitfinex-derivatives","ETHF0:USTF0",1745444327978,1.11347,1795.6,1795.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745444328181,1.11347,1795.6,1795.5,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745444328881,2.82837,1795.6,1795.5,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745444329277,2.82837,1795.6,1795.5,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745444331081,6.03617,1795.6,1795.5,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745444336476,6.03617,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444337182,4.32127,1795.6,1795.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444337386,4.32127,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444337585,5.03136479,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444338381,6.66696479,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444342179,5.95687,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444345687,2.74907,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444346786,1.11347,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444347388,2.70377,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444348477,1.11347,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444349185,1.11347,1795.6,1795.5,11.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745444351095,1.11347,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444354791,1.11347,1795.6,1795.5,9.04233]
["bitfinex-derivatives","ETHF0:USTF0",1745444354993,1.11347,1795.6,1795.5,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745444355392,1.11347,1795.6,1795.5,9.04233]
["bitfinex-derivatives","ETHF0:USTF0",1745444356195,6.69524945,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745444356394,5.58186945,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745444356899,5.58186945,1795.8,1795.7,2.77661]
["bitfinex-derivatives","ETHF0:USTF0",1745444357099,5.58186945,1795.8,1795.7,11.48041]
["bitfinex-derivatives","ETHF0:USTF0",1745444357294,5.58186945,1795.8,1795.7,8.27261]
["bitfinex-derivatives","ETHF0:USTF0",1745444357597,5.58186945,1795.8,1795.7,11.48041]
["bitfinex-derivatives","ETHF0:USTF0",1745444359804,6.69521945,1795.8,1795.7,11.48041]
["bitfinex-derivatives","ETHF0:USTF0",1745444360298,1.11335,1795.8,1795.7,11.48041]
["bitfinex-derivatives","ETHF0:USTF0",1745444361900,1.11333,1795.9,1795.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745444362098,1.11333,1795.9,1795.8,9.08614]
["bitfinex-derivatives","ETHF0:USTF0",1745444364294,1.11328,1796.0,1795.9,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745444364494,1.11322,1796.0,1795.9,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1745444364897,1.11322,1796.0,1795.9,6.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745444365096,1.11322,1796.0,1795.9,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1745444365295,1.11322,1796.0,1795.9,9.04976]
["bitfinex-derivatives","ETHF0:USTF0",1745444366298,1.11322,1796.0,1795.9,12.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745444366606,2.73961,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745444366803,2.73961,1796.1,1796.0,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1745444367000,2.73961,1796.1,1796.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745444367199,2.73961,1796.1,1796.0,7.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745444371099,1.11315,1796.2,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745444371298,1.11315,1796.2,1796.1,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1745444371701,2.80565,1796.2,1796.1,3.50894]
["bitfinex-derivatives","ETHF0:USTF0",1745444371904,8.78966945,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745444372207,5.58186945,1796.3,1796.2,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745444372407,5.58186945,1796.3,1796.2,14.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745444378108,1.4533738,1796.3,1796.2,14.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745444378307,3.55756,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745444379509,2.4448,1796.8,1796.5,8.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745444379710,1.11285,1796.6,1796.5,6.43377]
["bitfinex-derivatives","ETHF0:USTF0",1745444380309,2.78185,1796.6,1796.5,6.43377]
["bitfinex-derivatives","ETHF0:USTF0",1745444380907,2.78185,1796.6,1796.5,6.35887]
["bitfinex-derivatives","ETHF0:USTF0",1745444381216,2.78185,1796.6,1796.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745444382614,2.78185,1796.6,1796.5,4.72691]
["bitfinex-derivatives","ETHF0:USTF0",1745444383006,2.78185,1796.6,1796.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745444389915,1.11298,1796.4,1796.3,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1745444391023,2.70948,1796.4,1796.3,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1745444391523,2.70948,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444391723,3.52398,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444397628,1.11304,1796.3,1796.2,6.31264]
["bitfinex-derivatives","ETHF0:USTF0",1745444397926,2.69424,1796.3,1796.2,6.31264]
["bitfinex-derivatives","ETHF0:USTF0",1745444398122,2.69424,1796.3,1796.2,11.80864]
["bitfinex-derivatives","ETHF0:USTF0",1745444400232,1.5812,1796.3,1796.2,6.60904]
["bitfinex-derivatives","ETHF0:USTF0",1745444400522,1.5812,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444400523,1.11304,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444400729,2.72004,1796.3,1796.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444400920,1.11324,1796.0,1795.8,9.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745444401121,5.19036,1796.2,1795.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745444401326,1.11322,1796.0,1795.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745444401931,2.72022,1796.0,1795.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745444402232,2.72022,1796.0,1795.9,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745444404433,1.11322,1796.0,1795.9,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745444404634,2.84252,1796.0,1795.9,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745444407636,2.84252,1796.0,1795.9,8.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745444408130,2.84252,1796.0,1795.9,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745444411039,2.84252,1796.0,1795.9,8.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745444411340,2.84252,1796.0,1795.9,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745444416137,2.84252,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444416837,7.84252,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444417036,2.84252,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444417240,1.11329,1795.9,1795.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444417436,3.52309,1795.9,1795.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745444419247,3.52309,1795.9,1795.8,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444420143,1.11329,1795.9,1795.8,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745444420334,1.11329,1795.9,1795.8,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745444421244,1.11329,1795.9,1795.8,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745444422145,1.11329,1795.9,1795.8,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745444423251,1.11329,1795.9,1795.8,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745444426339,1.11329,1795.9,1795.8,9.88365]
["bitfinex-derivatives","ETHF0:USTF0",1745444433763,1.11326,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745444434059,1.11326,1796.0,1795.9,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1745444434362,1.11326,1796.0,1795.9,8.27374]
["bitfinex-derivatives","ETHF0:USTF0",1745444436164,1.11326,1796.0,1795.9,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745444436867,1.11326,1796.0,1795.9,8.27379]
["bitfinex-derivatives","ETHF0:USTF0",1745444437674,1.11326,1796.0,1795.9,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745444437975,1.11326,1796.0,1795.9,8.27379]
["bitfinex-derivatives","ETHF0:USTF0",1745444438169,1.11326,1796.0,1795.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444438370,13.01366,1796.0,1795.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745444438677,1.11329,1795.9,1795.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745444438873,1.1136,1795.4,1795.3,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745444439074,1.1136,1795.4,1795.3,12.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745444440277,1.1136,1795.4,1795.3,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745444440976,2.7999,1795.4,1795.3,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745444441179,2.7999,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444443178,2.7999,1795.4,1795.3,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745444443179,1.1136,1795.4,1795.3,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745444447577,2.7882,1795.4,1795.3,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745444447984,1.1136,1795.4,1795.3,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745444450079,2.6894,1795.4,1795.3,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745444455286,2.6894,1795.4,1795.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444455681,7.6894,1795.4,1795.3,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745444455887,1.11397,1794.8,1794.7,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745444456278,1.11397,1794.8,1794.6,14.25138469]
["bitfinex-derivatives","ETHF0:USTF0",1745444456279,1.11403,1794.7,1794.6,7.43058469]
["bitfinex-derivatives","ETHF0:USTF0",1745444456585,1.11403,1794.7,1794.6,9.06048469]
["bitfinex-derivatives","ETHF0:USTF0",1745444456785,1.11403,1794.7,1794.6,7.43058469]
["bitfinex-derivatives","ETHF0:USTF0",1745444457181,2.80713,1794.7,1794.6,7.43058469]
["bitfinex-derivatives","ETHF0:USTF0",1745444457583,7.80713,1794.7,1794.6,7.43058469]
["bitfinex-derivatives","ETHF0:USTF0",1745444460086,7.80713,1794.7,1794.2,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745444460087,1.11428,1794.3,1794.2,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745444461097,1.11428,1794.3,1794.2,10.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745444466695,6.11428,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444467082,4.32208,1794.3,1794.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444467282,1.1144,1794.1,1794.0,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745444468196,2.7099,1794.1,1794.0,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745444468496,2.7099,1794.1,1794.0,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745444469292,88.53383572,1794.1,1793.0,18.45524804]
["bitfinex-derivatives","ETHF0:USTF0",1745444469599,4.32282,1793.1,1793.0,15.66364804]
["bitfinex-derivatives","ETHF0:USTF0",1745444469792,48.73682,1793.1,1793.0,13.07961804]
["bitfinex-derivatives","ETHF0:USTF0",1745444470003,53.73682,1793.1,1793.0,11.37954804]
["bitfinex-derivatives","ETHF0:USTF0",1745444470186,53.73682,1793.1,1793.0,9.60150804]
["bitfinex-derivatives","ETHF0:USTF0",1745444470496,53.73682,1793.1,1793.0,6.10009804]
["bitfinex-derivatives","ETHF0:USTF0",1745444470899,53.73682,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444471194,1.11515,1792.9,1792.8,9.93183472]
["bitfinex-derivatives","ETHF0:USTF0",1745444471400,4.32295,1792.9,1792.8,7.26606472]
["bitfinex-derivatives","ETHF0:USTF0",1745444471598,9.32295,1792.9,1792.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444471893,1.11534,1792.6,1792.5,0.60409804]
["bitfinex-derivatives","ETHF0:USTF0",1745444472092,1.1154,1792.5,1792.4,11.08819055]
["bitfinex-derivatives","ETHF0:USTF0",1745444472292,2.794,1792.5,1792.4,11.08819055]
["bitfinex-derivatives","ETHF0:USTF0",1745444472486,7.794,1792.5,1792.4,11.08819055]
["bitfinex-derivatives","ETHF0:USTF0",1745444473295,7.794,1792.5,1792.4,8.60502055]
["bitfinex-derivatives","ETHF0:USTF0",1745444473599,3.2078,1792.6,1792.4,8.60502055]
["bitfinex-derivatives","ETHF0:USTF0",1745444473792,4.32314,1792.6,1792.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745444474202,3.2078,1792.6,1792.5,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1745444474698,3.2078,1792.6,1792.5,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1745444474888,3.2078,1792.6,1792.5,14.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745444475901,3.2078,1792.6,1792.5,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1745444476603,3.2078,1792.6,1792.5,14.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745444477303,3.2078,1792.6,1792.5,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1745444478005,3.2078,1792.6,1792.5,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1745444478304,3.2078,1792.6,1792.5,9.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745444479303,3.2078,1792.8,1792.5,17.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745444479494,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745444479705,1.11498,1793.2,1792.7,7.78817]
["bitfinex-derivatives","ETHF0:USTF0",1745444479896,1.11498,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745444480298,1.11502,1793.1,1793.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444480707,14.63453572,1793.1,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444481005,1.11604,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444481209,1.1159,1791.7,1791.4,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745444481406,1.11567,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444481712,1.11564,1792.2,1791.9,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745444481913,4.73257,1792.3,1792.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745444482202,3.617,1792.3,1792.1,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745444483106,1.11553,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444483504,1.1155,1792.4,1792.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745444483908,7.94118,1792.6,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745444484109,1.11541,1792.5,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444484310,1.11546,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444484510,1.11543,1792.5,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444485011,7.94116,1792.6,1792.3,1.85205603]
["bitfinex-derivatives","ETHF0:USTF0",1745444485212,7.94116,1792.6,1792.3,7.34805603]
["bitfinex-derivatives","ETHF0:USTF0",1745444486615,6.8258,1792.6,1792.3,6.23255603]
["bitfinex-derivatives","ETHF0:USTF0",1745444486811,1.11546,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444487114,1.6753,1792.5,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444487307,1.11546,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444488211,4.32326,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444488815,9.32326,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444489018,10.90066,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444489319,1.11554,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444489510,1.11555,1792.3,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745444490118,1.11555,1792.3,1792.0,6.61166]
["bitfinex-derivatives","ETHF0:USTF0",1745444490617,1.11555,1792.3,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444490918,3.2078,1792.4,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444491217,1.11554,1792.3,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745444491710,4.3233,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745444491913,1.11553,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745444492111,1.11553,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444492413,4.3233,1792.4,1792.2,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745444492917,3.2078,1792.4,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444493114,4.3233,1792.4,1792.2,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745444493312,3.2078,1792.4,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444493615,4.32328,1792.4,1792.2,6.61154]
["bitfinex-derivatives","ETHF0:USTF0",1745444494024,3.2078,1792.4,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444494220,4.32331,1792.4,1792.2,6.61158]
["bitfinex-derivatives","ETHF0:USTF0",1745444494517,4.32331,1792.4,1792.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745444494820,3.2078,1792.4,1792.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745444495007,3.2078,1792.6,1792.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745444495210,2.78866,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444495505,2.78928,1792.0,1791.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745444495706,1.11624,1791.2,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745444495913,1.11624,1791.2,1791.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745444496112,1.11627,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444496311,1.11627,1791.1,1791.0,7.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745444496516,1.11627,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444497214,6.11627,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444497417,9.32407,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444497716,10.94097,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444498313,1.11654,1790.7,1790.4,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745444498513,1.11654,1790.7,1790.4,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1745444498919,3.2078,1791.0,1790.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745444499123,3.2078,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444499420,3.2078,1791.0,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745444499421,1.11644,1790.9,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745444499619,1.11644,1790.9,1790.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745444499824,1.11644,1790.9,1790.6,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745444500028,1.11646,1790.8,1790.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745444500226,1.11629,1791.1,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745444500522,4.93518,1791.3,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745444500716,4.93518,1791.3,1791.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745444501529,4.93518,1791.3,1791.0,1.31075844]
["bitfinex-derivatives","ETHF0:USTF0",1745444501823,3.819,1791.3,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745444502026,1.11611,1791.4,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745444502321,1.1161,1791.4,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444502623,2.7758,1791.4,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444502927,2.77578,1791.4,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444503225,4.32386,1791.5,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444503416,5.99356,1791.5,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444503617,1.11608,1791.4,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444504117,1.11608,1791.4,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444504516,2.78578,1791.4,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444504817,2.78583,1791.4,1791.2,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745444505929,2.78583,1791.4,1791.2,8.25811]
["bitfinex-derivatives","ETHF0:USTF0",1745444507327,4.32387,1791.5,1791.2,8.25811]
["bitfinex-derivatives","ETHF0:USTF0",1745444507519,5.93947,1791.5,1791.2,8.25811]
["bitfinex-derivatives","ETHF0:USTF0",1745444509242,5.93947,1791.5,1791.2,6.61221]
["bitfinex-derivatives","ETHF0:USTF0",1745444509839,1.11615,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444511338,1.11613,1791.4,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444511540,1.11613,1791.4,1791.2,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745444511734,2.80413,1791.4,1791.2,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745444511940,2.80413,1791.4,1791.2,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745444512344,1.688,1791.4,1791.2,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745444512544,1.688,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745444513147,1.688,1791.4,1791.3,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1745444513545,1.6828619,1791.4,1791.3,6.61215]
["bitfinex-derivatives","ETHF0:USTF0",1745444515739,7.77610371,1791.9,1791.3,17.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745444516037,1.11587,1791.8,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745444516242,4.82002371,1791.9,1791.7,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745444516443,3.70420371,1791.9,1791.7,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1745444516651,1.6623,1791.8,1791.7,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1745444516945,4.82000371,1791.9,1791.7,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1745444517148,4.82000371,1791.9,1791.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745444517946,3.70420371,1791.9,1791.8,2.69573]
["bitfinex-derivatives","ETHF0:USTF0",1745444518138,3.70420371,1791.9,1791.8,8.19173]
["bitfinex-derivatives","ETHF0:USTF0",1745444518539,1.11577,1791.9,1791.8,8.19172]
["bitfinex-derivatives","ETHF0:USTF0",1745444518841,1.11577,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444520746,3.70420371,1792.2,1791.8,13.28557]
["bitfinex-derivatives","ETHF0:USTF0",1745444520953,3.70420371,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745444521145,3.70420371,1792.2,1792.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745444521548,4.81981371,1792.2,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745444521853,6.41813371,1792.2,1792.0,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745444522154,6.41813371,1792.2,1792.0,8.29721]
["bitfinex-derivatives","ETHF0:USTF0",1745444522646,3.70420371,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745444526050,1.11554,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745444526557,1.5983,1792.4,1792.0,10.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745444526757,1.11556,1792.3,1792.2,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745444526957,1.11556,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745444527255,1.11556,1792.3,1792.2,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1745444527553,1.11556,1792.3,1792.2,6.61158]
["bitfinex-derivatives","ETHF0:USTF0",1745444527753,1.1155,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745444527952,1.11548,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745444528154,1.11548,1792.4,1792.3,6.61149]
["bitfinex-derivatives","ETHF0:USTF0",1745444529456,1.11546,1792.4,1792.3,6.61149]
["bitfinex-derivatives","ETHF0:USTF0",1745444529656,1.11545,1792.5,1792.3,6.61149]
["bitfinex-derivatives","ETHF0:USTF0",1745444530754,2.77436,1792.4,1792.3,6.61149]
["bitfinex-derivatives","ETHF0:USTF0",1745444530954,2.77436,1792.4,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444533859,1.11554,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745444534060,1.6867,1792.2,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745444536063,1.11551,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745444536266,2.80221,1792.4,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745444536563,1.11552,1792.3,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745444536758,2.77212,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444537163,2.77212,1792.3,1792.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444537464,1.6566,1792.3,1792.2,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1745444538664,3.70420371,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745444538859,3.70420371,1792.7,1792.6,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745444539067,7.4440548,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745444539253,7.4440548,1792.9,1792.7,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1745444539458,7.4440548,1792.9,1792.7,6.95697]
["bitfinex-derivatives","ETHF0:USTF0",1745444540163,7.4440548,1792.9,1792.7,12.45297]
["bitfinex-derivatives","ETHF0:USTF0",1745444541769,3.04495211,1792.8,1792.7,12.45297]
["bitfinex-derivatives","ETHF0:USTF0",1745444542864,3.04495211,1792.8,1792.7,7.45297]
["bitfinex-derivatives","ETHF0:USTF0",1745444543570,1.5929,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745444543872,1.5929,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745444544068,1.5929,1792.9,1792.8,9.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745444544470,1.5929,1792.9,1792.8,11.45071]
["bitfinex-derivatives","ETHF0:USTF0",1745444544966,2.70805,1792.9,1792.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444545158,7.70805,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444546067,7.70805,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745444546372,7.70805,1792.9,1792.8,9.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745444546672,1.5929,1792.9,1792.8,9.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745444547570,2.70805,1792.9,1792.8,9.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745444548271,1.5929,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745444548673,2.70805,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444548871,7.70805,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444549067,1.11537,1792.6,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745444549369,1.11537,1792.6,1792.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444549370,1.5956,1792.5,1792.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745444549674,2.435,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745444550173,2.435,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745444552775,3.5504,1792.5,1792.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444552971,10.22356,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444553177,1.11564,1792.2,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745444553478,1.6934,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745444553975,2.80908,1792.1,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745444554274,2.80908,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444555772,2.80908,1792.1,1792.0,6.61171]
["bitfinex-derivatives","ETHF0:USTF0",1745444555970,2.80908,1792.1,1792.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444558273,2.80908,1792.1,1791.4,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745444558274,1.11596,1791.6,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444558475,2.80382,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444560071,3.2078,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745444560272,3.2078,1791.8,1791.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745444560468,4.8956,1791.9,1791.5,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745444560668,4.8956,1791.9,1791.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745444561172,1.11596,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444561373,1.11596,1791.6,1791.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745444561567,6.11596,1791.6,1791.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745444561778,11.64706,1791.6,1791.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745444561977,11.64706,1791.6,1791.5,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745444562281,1.11652,1790.7,1790.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745444562778,3.2078,1791.0,1790.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745444563082,2.79131,1790.7,1790.1,11.10627215]
["bitfinex-derivatives","ETHF0:USTF0",1745444563381,4.32463,1790.2,1790.1,5.29937215]
["bitfinex-derivatives","ETHF0:USTF0",1745444563577,8.18763,1790.2,1790.1,5.29937215]
["bitfinex-derivatives","ETHF0:USTF0",1745444563780,4.97983,1790.2,1790.1,5.29937215]
["bitfinex-derivatives","ETHF0:USTF0",1745444564184,1.11683,1790.2,1790.1,5.29937215]
["bitfinex-derivatives","ETHF0:USTF0",1745444564683,1.1168,1790.3,1790.1,15.29937215]
["bitfinex-derivatives","ETHF0:USTF0",1745444564981,1.11683,1790.2,1790.1,5.29937215]
["bitfinex-derivatives","ETHF0:USTF0",1745444565681,4.32463,1790.2,1790.1,5.29937215]
["bitfinex-derivatives","ETHF0:USTF0",1745444565879,13.18863,1790.2,1790.1,4.16720215]
["bitfinex-derivatives","ETHF0:USTF0",1745444566077,13.18863,1790.2,1790.1,0.80646215]
["bitfinex-derivatives","ETHF0:USTF0",1745444566276,1.11689,1790.1,1790.0,12.15924233]
["bitfinex-derivatives","ETHF0:USTF0",1745444566472,1.11702,1789.9,1789.8,17.15170305]
["bitfinex-derivatives","ETHF0:USTF0",1745444566679,7.0728,1789.9,1789.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745444566884,1.11721,1789.6,1789.4,11.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745444567083,1.11727,1789.5,1789.4,17.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745444567386,1.6015,1789.6,1789.4,17.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745444567678,7.0728,1789.9,1789.4,17.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745444567881,7.0728,1790.3,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745444568075,1.11687,1790.2,1789.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745444568276,1.6015,1790.2,1789.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745444568477,1.6015,1790.2,1789.8,11.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745444568782,3.2078,1790.5,1789.9,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1745444569094,1.6015,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444569379,1.1166,1790.6,1790.3,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745444569579,2.71806,1790.7,1790.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745444569786,1.6015,1790.7,1790.4,12.80459]
["bitfinex-derivatives","ETHF0:USTF0",1745444570082,1.6015,1790.7,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745444570287,1.11644,1790.9,1790.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745444570586,1.5858,1791.1,1790.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745444570782,1.5858,1791.1,1790.6,11.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745444571288,1.11643,1790.9,1790.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745444571681,2.70218,1791.0,1790.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745444571882,2.70218,1791.0,1790.7,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1745444572079,1.11642,1790.9,1790.7,11.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745444572282,1.11642,1790.9,1790.7,17.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745444572989,1.5858,1791.0,1790.7,17.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745444573187,1.1164,1790.9,1790.7,17.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745444573488,2.70218,1791.0,1790.7,17.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745444573689,1.11642,1790.9,1790.7,7.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745444573885,2.85152,1790.9,1790.7,7.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745444574291,1.11638,1791.0,1790.7,18.34492]
["bitfinex-derivatives","ETHF0:USTF0",1745444574684,1.11638,1791.0,1790.7,17.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745444574886,1.1164,1790.9,1790.7,17.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745444575086,1.1164,1790.9,1790.7,18.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745444575392,4.32415,1791.0,1790.7,18.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745444575581,4.32418,1791.0,1790.7,18.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745444575787,1.11642,1790.9,1790.7,18.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745444575986,2.85152,1790.9,1790.7,18.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745444576890,1.11641,1790.9,1790.7,19.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745444577190,1.11642,1790.9,1790.7,18.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745444577393,4.32415,1791.0,1790.7,19.16056]
["bitfinex-derivatives","ETHF0:USTF0",1745444577796,3.2078,1791.0,1790.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745444578093,3.2078,1791.0,1790.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745444579091,4.32416,1791.0,1790.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745444579297,4.32416,1791.0,1790.9,7.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745444580499,1.11636,1791.0,1790.9,3.56477617]
["bitfinex-derivatives","ETHF0:USTF0",1745444581395,4.32416,1791.0,1790.9,3.56477617]
["bitfinex-derivatives","ETHF0:USTF0",1745444583099,8.29216,1791.0,1790.9,3.56477617]
["bitfinex-derivatives","ETHF0:USTF0",1745444583296,13.29216,1791.0,1790.9,2.27052617]
["bitfinex-derivatives","ETHF0:USTF0",1745444583603,13.38924461,1791.0,1790.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444584099,1.11671,1790.4,1790.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745444584300,1.11671,1790.4,1790.3,11.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745444584498,1.11671,1790.4,1790.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745444584499,1.11677,1790.3,1790.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745444584799,1.11677,1790.3,1790.2,12.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745444585291,1.11677,1790.3,1790.2,17.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745444585898,1.11677,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444586098,4.32457,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444586299,5.90747,1790.3,1790.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444588599,5.90747,1790.3,1790.2,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444591007,5.90747,1790.3,1790.2,5.52414628]
["bitfinex-derivatives","ETHF0:USTF0",1745444591302,5.90747,1790.3,1790.2,11.02014628]
["bitfinex-derivatives","ETHF0:USTF0",1745444591813,4.32457,1790.3,1790.2,11.02014628]
["bitfinex-derivatives","ETHF0:USTF0",1745444596017,1.11665,1790.5,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745444596313,1.11665,1790.5,1790.4,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745444596612,1.11665,1790.5,1790.4,9.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745444596811,1.11665,1790.5,1790.4,10.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745444597213,1.11665,1790.5,1790.4,16.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745444598513,1.11663,1790.6,1790.4,16.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745444598710,1.11663,1790.6,1790.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745444599213,1.11663,1790.6,1790.5,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745444599413,1.11654,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745444599606,1.11649,1790.8,1790.6,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745444599806,1.11649,1790.8,1790.7,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1745444600114,1.11649,1790.8,1790.7,8.30802]
["bitfinex-derivatives","ETHF0:USTF0",1745444600310,1.11649,1790.8,1790.7,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745444602814,1.11636,1791.0,1790.7,12.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745444603014,1.11636,1791.0,1790.8,5.15892]
["bitfinex-derivatives","ETHF0:USTF0",1745444603316,1.11636,1791.0,1790.9,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745444603519,1.11632,1791.1,1790.9,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1745444603815,1.11632,1791.1,1790.9,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1745444604115,1.11627,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745444604316,1.11627,1791.1,1791.0,2.72943]
["bitfinex-derivatives","ETHF0:USTF0",1745444604516,1.6515,1791.3,1791.0,2.72943]
["bitfinex-derivatives","ETHF0:USTF0",1745444604811,1.11633,1791.0,1790.9,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745444605019,1.11633,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444606417,2.76783,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444611114,3.47985768,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444615216,3.47985768,1791.0,1790.9,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745444615414,8.99940669,1791.0,1790.9,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745444615913,7.34790669,1791.0,1790.9,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745444617223,6.23157669,1791.0,1790.9,14.03709]
["bitfinex-derivatives","ETHF0:USTF0",1745444618615,7.4440548,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745444618919,1.02239661,1791.1,1791.0,6.72623]
["bitfinex-derivatives","ETHF0:USTF0",1745444619119,1.02239661,1791.1,1791.0,17.22223]
["bitfinex-derivatives","ETHF0:USTF0",1745444619320,7.4440548,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745444619521,7.4440548,1791.2,1791.1,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745444619721,7.4440548,1791.2,1791.1,10.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745444622518,7.4440548,1791.2,1791.0,16.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745444622823,1.11627,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444623021,3.59617,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444626630,2.79857,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444628829,2.79857,1791.1,1791.0,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745444634533,1.11627,1791.1,1791.0,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745444634929,1.11624,1791.2,1791.0,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745444635239,1.11618,1791.3,1791.1,6.04833]
["bitfinex-derivatives","ETHF0:USTF0",1745444635440,1.11618,1791.3,1791.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745444636234,1.11618,1791.3,1791.2,8.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745444637738,1.11618,1791.3,1791.2,7.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745444638437,1.11618,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444638640,2.68258,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444639031,2.68258,1791.3,1791.2,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745444639743,2.68258,1791.3,1791.2,8.28891]
["bitfinex-derivatives","ETHF0:USTF0",1745444640345,2.68258,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444642542,2.3924,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444642841,2.68255,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444643434,1.5664,1791.3,1791.2,6.61221]
["bitfinex-derivatives","ETHF0:USTF0",1745444643639,1.11613,1791.4,1791.2,6.61218]
["bitfinex-derivatives","ETHF0:USTF0",1745444643840,1.11613,1791.4,1791.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745444644537,2.82043,1791.4,1791.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745444645144,2.82043,1791.4,1791.3,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745444645451,17.11278681,1791.4,1791.3,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745444645643,17.11278681,1791.4,1791.3,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745444645942,15.99670681,1791.4,1791.3,9.84305]
["bitfinex-derivatives","ETHF0:USTF0",1745444646142,17.11278681,1791.4,1791.3,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745444646344,18.77818681,1791.4,1791.3,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745444647748,1.11637,1791.0,1790.9,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1745444648048,1.11637,1791.0,1790.9,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745444648346,1.11637,1791.0,1790.9,15.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745444649245,1.11637,1791.0,1790.9,11.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745444649442,1.11637,1791.0,1790.9,15.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745444649752,1.11637,1791.0,1790.9,16.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745444650542,1.11637,1791.0,1790.9,15.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745444650850,1.11637,1791.0,1790.9,11.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745444651349,1.11637,1791.0,1790.9,15.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745444652343,1.11637,1791.0,1790.9,12.93549]
["bitfinex-derivatives","ETHF0:USTF0",1745444652842,1.11637,1791.0,1790.9,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1745444653244,1.11637,1791.0,1790.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1745444653550,1.11637,1791.0,1790.9,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745444653754,1.11637,1791.0,1790.9,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745444653949,1.11637,1791.0,1790.9,12.32909]
["bitfinex-derivatives","ETHF0:USTF0",1745444654355,2.7817,1791.1,1790.9,12.32909]
["bitfinex-derivatives","ETHF0:USTF0",1745444654555,2.7817,1791.1,1791.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745444655156,2.7817,1791.1,1791.0,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745444658252,2.7817,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444658455,2.7817,1791.1,1791.0,6.61233]
["bitfinex-derivatives","ETHF0:USTF0",1745444658656,2.7817,1791.1,1791.0,8.20303]
["bitfinex-derivatives","ETHF0:USTF0",1745444658860,1.6654,1791.1,1791.0,8.20303]
["bitfinex-derivatives","ETHF0:USTF0",1745444659656,2.78167,1791.1,1791.0,8.20303]
["bitfinex-derivatives","ETHF0:USTF0",1745444659954,1.11626,1791.2,1791.0,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745444660157,1.11626,1791.2,1791.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745444660359,1.11626,1791.2,1791.1,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745444660656,2.76769,1791.3,1791.1,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745444660857,1.11621,1791.2,1791.1,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745444661059,1.11621,1791.2,1791.1,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1745444661259,2.7677,1791.3,1791.1,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1745444661451,2.7677,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444661751,2.7677,1791.3,1791.2,2.81381]
["bitfinex-derivatives","ETHF0:USTF0",1745444662060,8.5601848,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745444662246,7.4440548,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745444662452,1.11608,1791.4,1791.3,5.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745444662652,1.11608,1791.4,1791.3,6.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745444662953,1.11608,1791.4,1791.3,5.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745444663153,2.70528,1791.4,1791.3,11.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745444663560,2.70528,1791.4,1791.3,12.30205]
["bitfinex-derivatives","ETHF0:USTF0",1745444664053,2.70528,1791.4,1791.3,11.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745444664550,2.70528,1791.4,1791.3,12.30205]
["bitfinex-derivatives","ETHF0:USTF0",1745444664754,2.70528,1791.4,1791.3,11.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745444664954,2.70528,1791.4,1791.3,12.30205]
["bitfinex-derivatives","ETHF0:USTF0",1745444665356,1.11608,1791.4,1791.3,11.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745444665965,2.80888,1791.4,1791.3,12.30205]
["bitfinex-derivatives","ETHF0:USTF0",1745444666464,2.80888,1791.4,1791.3,11.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745444667064,2.80888,1791.4,1791.3,12.30205]
["bitfinex-derivatives","ETHF0:USTF0",1745444667463,2.80888,1791.4,1791.3,11.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745444669866,2.80888,1791.4,1791.3,12.30205]
["bitfinex-derivatives","ETHF0:USTF0",1745444675276,2.80888,1791.4,1791.3,10.60445]
["bitfinex-derivatives","ETHF0:USTF0",1745444675575,2.80888,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444677370,7.80888,1791.4,1791.3,1.55000001]
["bitfinex-derivatives","ETHF0:USTF0",1745444677878,14.83768,1791.4,1791.3,1.55000001]
["bitfinex-derivatives","ETHF0:USTF0",1745444678376,1.11652,1790.7,1790.5,8.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745444679177,1.11652,1790.7,1790.5,13.64139]
["bitfinex-derivatives","ETHF0:USTF0",1745444679569,1.11652,1790.7,1790.5,15.34139]
["bitfinex-derivatives","ETHF0:USTF0",1745444680778,1.11652,1790.7,1790.6,20.18446571]
["bitfinex-derivatives","ETHF0:USTF0",1745444681177,1.714,1790.8,1790.6,20.18446571]
["bitfinex-derivatives","ETHF0:USTF0",1745444681480,2.8305,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444682182,2.8305,1790.8,1790.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444682384,2.8305,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444682678,2.8305,1790.8,1790.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444683780,6.52673855,1790.8,1790.7,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444684777,6.52673855,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444686282,6.52673855,1790.8,1790.7,6.3441]
["bitfinex-derivatives","ETHF0:USTF0",1745444686481,6.52673855,1790.8,1790.7,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745444687180,6.52673855,1790.8,1790.7,8.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745444687380,2.8305,1790.8,1790.7,8.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745444689988,1.1165,1790.8,1790.7,8.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745444698187,1.1165,1790.8,1790.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1745444698383,1.1165,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444699685,2.7984,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444700584,6.49463855,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444705291,11.49463855,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444707692,6.49463855,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444712398,4.81273855,1790.8,1790.7,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745444712795,1.1165,1790.8,1790.7,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745444721711,4.81273855,1790.8,1790.7,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745444726200,7.37283253,1790.8,1790.7,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745444731912,8.5089771,1790.8,1790.7,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745444735508,10.1746771,1790.8,1790.7,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745444736518,10.1746771,1790.8,1790.7,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745444740019,3.4941747,1790.8,1790.7,6.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745444740520,4.4479747,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444744319,12.91922542,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444748123,13.63120012,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444750032,9.89520012,1790.8,1790.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444750328,0.45320012,1790.8,1790.7,16.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745444752826,4.82788923,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745444753128,4.82788923,1791.0,1790.9,9.82019]
["bitfinex-derivatives","ETHF0:USTF0",1745444753430,3.71153923,1791.0,1790.9,9.82019]
["bitfinex-derivatives","ETHF0:USTF0",1745444753630,3.71153923,1791.0,1790.9,11.83109]
["bitfinex-derivatives","ETHF0:USTF0",1745444753830,4.82786923,1791.0,1790.9,11.83109]
["bitfinex-derivatives","ETHF0:USTF0",1745444754031,3.71153923,1791.0,1790.9,11.83109]
["bitfinex-derivatives","ETHF0:USTF0",1745444756538,1.11629,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745444756735,6.53809923,1791.2,1791.0,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745444757125,6.53809923,1791.2,1791.0,8.34813]
["bitfinex-derivatives","ETHF0:USTF0",1745444757530,6.53809923,1791.2,1791.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745444757823,3.71153923,1791.2,1791.1,2.85207]
["bitfinex-derivatives","ETHF0:USTF0",1745444758130,3.71153923,1791.2,1791.1,6.05987]
["bitfinex-derivatives","ETHF0:USTF0",1745444759535,4.82769923,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444759736,6.53619923,1791.3,1791.2,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1745444760138,6.53619923,1791.3,1791.2,9.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745444762239,6.53619923,1791.3,1791.2,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745444764341,1.7085,1791.3,1791.2,9.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745444765241,2.82465,1791.3,1791.2,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745444765438,1.7085,1791.3,1791.2,9.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745444767743,2.82465,1791.3,1791.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444767942,4.79255,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444772543,7.79255,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444779058,6.78855,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444781854,5.82465,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444782050,4.7085,1791.3,1791.2,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745444782950,5.82465,1791.3,1791.2,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745444785647,3.0,1791.3,1791.2,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745444785857,4.11615,1791.3,1791.2,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745444787856,3.0,1791.3,1791.2,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745444788254,4.11615,1791.3,1791.2,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745444793264,4.11615,1791.3,1791.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745444793961,4.11615,1791.3,1791.2,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745444794965,4.11615,1791.3,1791.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745444796067,4.11615,1791.3,1791.2,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745444797268,10.39521794,1791.3,1791.2,8.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745444799667,10.39521794,1791.3,1791.2,9.29461]
["bitfinex-derivatives","ETHF0:USTF0",1745444800571,10.39521794,1791.3,1791.2,12.50241]
["bitfinex-derivatives","ETHF0:USTF0",1745444801066,8.5384528,1791.3,1791.2,12.50241]
["bitfinex-derivatives","ETHF0:USTF0",1745444802265,8.5384528,1791.3,1791.2,11.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745444802662,10.2159528,1791.3,1791.2,11.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745444803661,12.07271794,1791.3,1791.2,11.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745444804962,9.27906794,1791.3,1791.2,12.50241]
["bitfinex-derivatives","ETHF0:USTF0",1745444805168,10.39521794,1791.3,1791.2,12.50241]
["bitfinex-derivatives","ETHF0:USTF0",1745444805467,12.02161794,1791.3,1791.2,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745444807063,9.27906794,1791.3,1791.2,12.56811]
["bitfinex-derivatives","ETHF0:USTF0",1745444807466,9.27906794,1791.3,1791.2,16.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745444808273,9.27906794,1791.3,1791.2,21.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745444808461,9.27906794,1791.3,1791.2,16.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745444809778,9.27906794,1791.3,1791.2,21.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745444810576,8.15181794,1791.3,1791.2,21.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745444811377,1.87275,1791.3,1791.2,21.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745444811574,0.20695,1791.3,1791.2,21.22211]
["bitfinex-derivatives","ETHF0:USTF0",1745444811876,3.70992959,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745444812066,3.70992959,1791.5,1791.4,9.81988]
["bitfinex-derivatives","ETHF0:USTF0",1745444812271,3.70992959,1791.5,1791.4,14.81988]
["bitfinex-derivatives","ETHF0:USTF0",1745444812467,2.57309959,1791.5,1791.4,14.81988]
["bitfinex-derivatives","ETHF0:USTF0",1745444812678,9.59e-06,1791.5,1791.4,14.81988]
["bitfinex-derivatives","ETHF0:USTF0",1745444812977,2.27381844,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745444813169,6.35362691,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745444813364,6.35362691,1791.7,1791.6,5.38166]
["bitfinex-derivatives","ETHF0:USTF0",1745444813570,6.35362691,1791.7,1791.6,7.07716]
["bitfinex-derivatives","ETHF0:USTF0",1745444814079,9.23919193,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745444814276,9.23919193,1791.9,1791.8,7.97663]
["bitfinex-derivatives","ETHF0:USTF0",1745444814476,9.23919193,1791.9,1791.8,12.97663]
["bitfinex-derivatives","ETHF0:USTF0",1745444814675,9.23919193,1791.9,1791.8,14.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745444815074,9.23919193,1791.9,1791.8,19.53423]
["bitfinex-derivatives","ETHF0:USTF0",1745444816780,7.92303193,1791.9,1791.8,19.53423]
["bitfinex-derivatives","ETHF0:USTF0",1745444817074,6.58728193,1791.9,1791.8,19.53423]
["bitfinex-derivatives","ETHF0:USTF0",1745444817280,3.53297193,1791.9,1791.8,19.53423]
["bitfinex-derivatives","ETHF0:USTF0",1745444817479,1.11543,1792.5,1792.1,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745444817675,1.6198,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745444818279,2.7352,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745444818781,1.6198,1792.5,1792.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1745444819077,1.6198,1792.5,1792.4,9.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745444819486,2.7352,1792.5,1792.4,9.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745444820081,2.7352,1792.5,1792.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444820273,1.11565,1792.1,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745444820474,1.11565,1792.1,1792.0,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745444820674,6.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444820879,2.78944,1791.9,1791.5,10.55358751]
["bitfinex-derivatives","ETHF0:USTF0",1745444821076,1.11596,1791.6,1791.5,7.34578751]
["bitfinex-derivatives","ETHF0:USTF0",1745444821276,1.11596,1791.6,1791.2,17.96774111]
["bitfinex-derivatives","ETHF0:USTF0",1745444821277,6.8598,1791.6,1791.2,10.08486931]
["bitfinex-derivatives","ETHF0:USTF0",1745444821474,2.79051,1791.3,1790.9,8.54434316]
["bitfinex-derivatives","ETHF0:USTF0",1745444821675,1.11633,1791.0,1790.9,1.85661109]
["bitfinex-derivatives","ETHF0:USTF0",1745444821875,1.11633,1791.0,1790.9,1.85461109]
["bitfinex-derivatives","ETHF0:USTF0",1745444822073,42.01348125,1791.0,1790.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444822282,47.50948125,1791.0,1790.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444822578,52.50948125,1791.0,1790.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444822784,52.96698094,1791.0,1790.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444823281,47.47098094,1791.0,1790.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444823682,42.47098094,1791.0,1790.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444823886,42.47099726,1791.0,1790.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444824096,0.45749969,1791.0,1790.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745444824386,0.45749969,1791.0,1790.9,5.49600109]
["bitfinex-derivatives","ETHF0:USTF0",1745444824583,0.45749969,1791.0,1790.9,7.18100109]
["bitfinex-derivatives","ETHF0:USTF0",1745444824883,1.57382969,1791.0,1790.9,5.49600109]
["bitfinex-derivatives","ETHF0:USTF0",1745444826185,2.28589552,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444828487,1.16956552,1791.0,1790.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444828880,1.16956552,1791.0,1790.9,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1745444829186,0.71206583,1791.0,1790.9,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1745444829374,1.11633,1791.0,1790.9,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1745444829578,1.11621,1791.3,1790.9,37.09]
["bitfinex-derivatives","ETHF0:USTF0",1745444829784,1.11611,1791.4,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745444830080,1.11611,1791.4,1791.2,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745444830385,1.11611,1791.4,1791.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745444830985,1.11611,1791.4,1791.2,32.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745444831187,1.11611,1791.4,1791.2,38.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745444831683,1.11606,1791.5,1791.2,38.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745444831887,1.11591,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444832185,3.719,1792.0,1791.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745444832382,1.11567,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444832685,1.11555,1792.3,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745444832983,4.83445,1792.5,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745444833182,1.11545,1792.5,1792.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745444833579,1.11545,1792.5,1792.3,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745444833983,1.11545,1792.5,1792.1,2.15534048]
["bitfinex-derivatives","ETHF0:USTF0",1745444834188,1.11545,1792.5,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745444834394,1.11545,1792.5,1792.2,31.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745444835084,1.11545,1792.5,1792.2,34.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745444835288,1.11545,1792.5,1792.2,39.81935]
["bitfinex-derivatives","ETHF0:USTF0",1745444835587,1.11546,1792.4,1792.2,39.81935]
["bitfinex-derivatives","ETHF0:USTF0",1745444835789,1.11544,1792.5,1792.2,39.81935]
["bitfinex-derivatives","ETHF0:USTF0",1745444835989,1.11544,1792.5,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745444836487,1.11544,1792.5,1792.3,31.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745444836791,1.11531,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745444836985,2.78804,1792.8,1792.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745444837190,2.04590388,1792.7,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444837390,2.04590388,1792.7,1792.5,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745444837691,1.11534,1792.6,1792.5,40.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745444837891,1.11534,1792.6,1792.5,37.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745444842584,1.11534,1792.6,1792.5,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745444842780,1.11534,1792.6,1792.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444842990,4.32314,1792.6,1792.5,2.36551]
["bitfinex-derivatives","ETHF0:USTF0",1745444843186,1.11558,1792.2,1792.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745444845194,1.11565,1792.1,1792.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444845396,1.11565,1792.1,1792.0,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745444846195,1.11565,1792.1,1792.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745444846896,1.11565,1792.1,1792.0,31.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745444850305,1.11565,1792.1,1792.0,37.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745444850704,1.11565,1792.1,1792.0,38.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745444850902,9.71353,1792.4,1792.0,38.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745444851204,1.11563,1792.2,1792.0,41.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745444852202,1.11563,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745444852407,1.11557,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745444852602,1.1155,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745444852905,1.11542,1792.5,1792.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745444853106,1.11542,1792.5,1792.4,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1745444853404,1.11542,1792.5,1792.4,31.015]
["bitfinex-derivatives","ETHF0:USTF0",1745444853605,1.11542,1792.5,1792.4,32.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745444854217,1.11542,1792.5,1792.4,38.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745444854414,0.45769877,1792.5,1792.4,39.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745444854917,1.11538,1792.6,1792.4,39.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745444855118,1.1154,1792.5,1792.4,39.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745444856017,1.57340438,1792.5,1792.4,39.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745444856714,1.57340438,1792.5,1792.4,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745444857511,1.57340438,1792.5,1792.4,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745444858408,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444858608,1.11552,1792.3,1792.2,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745444859008,1.57429141,1792.3,1792.2,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745444859408,0.45877141,1792.3,1792.2,35.91418]
["bitfinex-derivatives","ETHF0:USTF0",1745444860315,1.57429141,1792.3,1792.2,41.41018]
["bitfinex-derivatives","ETHF0:USTF0",1745444860511,1.57429141,1792.3,1792.2,10.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745444860712,1.57429141,1792.3,1792.2,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745444861216,1.57429141,1792.3,1792.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745444862312,1.57429141,1792.3,1792.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745444862313,1.11565,1792.1,1792.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745444862515,1.11571,1792.0,1791.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745444863124,1.57448141,1792.0,1791.9,7.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745444868427,1.57448141,1792.0,1791.9,4.21724]
["bitfinex-derivatives","ETHF0:USTF0",1745444868727,1.57448141,1792.0,1791.9,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745444868928,1.11596,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444869121,1.57473141,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444869528,3.16203141,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444870027,3.16203141,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444870232,1.11615,1791.3,1791.2,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745444870418,1.11615,1791.3,1791.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745444870623,1.57492141,1791.3,1791.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745444871826,0.45877141,1791.3,1790.9,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745444872130,1.11627,1791.1,1791.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745444873034,1.57504141,1791.1,1791.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745444873235,1.57504141,1791.1,1791.0,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745444873929,1.57504141,1791.1,1791.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444874131,4.78284141,1791.1,1791.0,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745444874325,4.78284141,1791.1,1790.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745444874326,1.11652,1790.7,1790.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745444874525,1.57529141,1790.7,1790.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745444879731,1.57529141,1790.7,1790.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1745444880129,1.11652,1790.7,1790.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1745444881030,9.19583958,1791.2,1790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444881336,9.19583958,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444881838,10.31204958,1791.2,1791.1,16.0231672]
["bitfinex-derivatives","ETHF0:USTF0",1745444882133,9.19583958,1791.2,1791.1,17.1394372]
["bitfinex-derivatives","ETHF0:USTF0",1745444882329,6.61642601,1791.2,1791.1,16.0231672]
["bitfinex-derivatives","ETHF0:USTF0",1745444882929,6.61642601,1791.2,1791.1,14.5093672]
["bitfinex-derivatives","ETHF0:USTF0",1745444884241,6.61642601,1791.2,1791.1,17.7171672]
["bitfinex-derivatives","ETHF0:USTF0",1745444884736,5.50021601,1791.2,1791.1,17.7171672]
["bitfinex-derivatives","ETHF0:USTF0",1745444884935,5.50021601,1791.2,1791.1,18.8334372]
["bitfinex-derivatives","ETHF0:USTF0",1745444885832,1.11616,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444886028,1.11616,1791.3,1791.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745444886228,1.11616,1791.3,1791.2,20.9560672]
["bitfinex-derivatives","ETHF0:USTF0",1745444886634,1.11616,1791.3,1791.2,22.0722772]
["bitfinex-derivatives","ETHF0:USTF0",1745444886837,1.11616,1791.3,1791.2,20.9560672]
["bitfinex-derivatives","ETHF0:USTF0",1745444887035,1.11611,1791.4,1791.2,22.0722372]
["bitfinex-derivatives","ETHF0:USTF0",1745444887223,1.11607,1791.5,1791.3,5.30835]
["bitfinex-derivatives","ETHF0:USTF0",1745444887725,1.11607,1791.5,1791.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745444888138,1.11607,1791.5,1791.4,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745444888437,1.11607,1791.5,1791.4,19.9012672]
["bitfinex-derivatives","ETHF0:USTF0",1745444890739,1.57398519,1791.5,1791.4,19.9012672]
["bitfinex-derivatives","ETHF0:USTF0",1745444893834,1.57398519,1791.5,1791.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444894234,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444894436,3.29909519,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444895136,3.29909519,1791.4,1791.3,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444896141,3.29909519,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444896845,1.11621,1791.2,1791.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745444897137,1.11621,1791.2,1791.1,17.6286672]
["bitfinex-derivatives","ETHF0:USTF0",1745444897345,1.57412519,1791.2,1791.1,17.6286672]
["bitfinex-derivatives","ETHF0:USTF0",1745444899541,1.57412519,1791.2,1791.1,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745444900545,1.57412519,1791.2,1791.1,17.6286672]
["bitfinex-derivatives","ETHF0:USTF0",1745444906545,1.57412519,1791.2,1791.1,14.4208672]
["bitfinex-derivatives","ETHF0:USTF0",1745444910354,1.57412519,1791.2,1791.1,15.5371372]
["bitfinex-derivatives","ETHF0:USTF0",1745444910546,0.45791519,1791.2,1791.1,18.7449372]
["bitfinex-derivatives","ETHF0:USTF0",1745444910850,1.57412519,1791.2,1791.1,18.7449372]
["bitfinex-derivatives","ETHF0:USTF0",1745444911552,1.57412519,1791.2,1791.1,23.7449372]
["bitfinex-derivatives","ETHF0:USTF0",1745444914052,1.57412519,1791.2,1791.1,18.7449372]
["bitfinex-derivatives","ETHF0:USTF0",1745444917352,0.45791519,1791.2,1791.1,18.7449372]
["bitfinex-derivatives","ETHF0:USTF0",1745444918055,1.11619,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444918353,1.11619,1791.3,1791.2,4.89641]
["bitfinex-derivatives","ETHF0:USTF0",1745444918554,1.11619,1791.3,1791.2,17.7117772]
["bitfinex-derivatives","ETHF0:USTF0",1745444918851,1.57410519,1791.3,1791.2,17.7117772]
["bitfinex-derivatives","ETHF0:USTF0",1745444919354,1.57410519,1791.3,1791.2,23.2077772]
["bitfinex-derivatives","ETHF0:USTF0",1745444922254,1.57410519,1791.3,1791.2,26.4155772]
["bitfinex-derivatives","ETHF0:USTF0",1745444922855,1.57410519,1791.3,1791.2,23.2077772]
["bitfinex-derivatives","ETHF0:USTF0",1745444923244,1.57410519,1791.3,1791.2,26.4155772]
["bitfinex-derivatives","ETHF0:USTF0",1745444928358,1.11619,1791.3,1791.2,26.4155772]
["bitfinex-derivatives","ETHF0:USTF0",1745444928658,1.57636888,1791.3,1791.2,26.4155772]
["bitfinex-derivatives","ETHF0:USTF0",1745444929860,1.57636888,1791.3,1791.2,25.2993672]
["bitfinex-derivatives","ETHF0:USTF0",1745444930068,0.46017888,1791.3,1791.2,26.4155772]
["bitfinex-derivatives","ETHF0:USTF0",1745444931063,1.57632888,1791.3,1791.2,26.4155772]
["bitfinex-derivatives","ETHF0:USTF0",1745444934067,1.57632888,1791.3,1791.2,23.6589772]
["bitfinex-derivatives","ETHF0:USTF0",1745444937465,0.46017888,1791.3,1791.2,23.6589772]
["bitfinex-derivatives","ETHF0:USTF0",1745444937669,0.46017888,1791.3,1791.2,24.7445772]
["bitfinex-derivatives","ETHF0:USTF0",1745444937865,1.57632888,1791.3,1791.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444938072,3.16182888,1791.3,1791.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444938262,3.16182888,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444938762,6.86030058,1791.3,1791.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444942172,11.2426462,1791.3,1791.1,5.95415]
["bitfinex-derivatives","ETHF0:USTF0",1745444942364,2.83281,1791.2,1791.1,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745444942772,3.29298888,1791.2,1791.1,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745444943872,0.46017888,1791.2,1791.1,16.0231672]
["bitfinex-derivatives","ETHF0:USTF0",1745444944068,0.46017888,1791.2,1791.1,18.7985372]
["bitfinex-derivatives","ETHF0:USTF0",1745444946075,4.87569533,1791.2,1791.1,18.7985372]
["bitfinex-derivatives","ETHF0:USTF0",1745444948269,4.87569533,1791.2,1791.1,23.7985372]
["bitfinex-derivatives","ETHF0:USTF0",1745444950474,0.46017888,1791.2,1791.1,23.7985372]
["bitfinex-derivatives","ETHF0:USTF0",1745444951778,3.70367877,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745444951977,5.55551815,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745444952281,5.55551815,1791.4,1791.3,9.03855]
["bitfinex-derivatives","ETHF0:USTF0",1745444952576,6.67159815,1791.4,1791.3,23.5410172]
["bitfinex-derivatives","ETHF0:USTF0",1745444952879,5.55551815,1791.4,1791.3,23.5410172]
["bitfinex-derivatives","ETHF0:USTF0",1745444953078,5.55551815,1791.4,1791.3,29.0370172]
["bitfinex-derivatives","ETHF0:USTF0",1745444957379,6.67159815,1791.4,1791.3,16.22165]
["bitfinex-derivatives","ETHF0:USTF0",1745444957580,1.11608,1791.4,1791.3,16.22165]
["bitfinex-derivatives","ETHF0:USTF0",1745444958875,6.67155815,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745444959178,5.55551815,1791.5,1791.4,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1745444960079,5.55551815,1791.5,1791.4,8.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745444961079,0.71167468,1791.5,1791.4,8.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745444963983,1.16773843,1791.5,1791.4,11.40958]
["bitfinex-derivatives","ETHF0:USTF0",1745444964883,0.45606375,1791.5,1791.4,11.40958]
["bitfinex-derivatives","ETHF0:USTF0",1745444965383,0.45606375,1791.5,1791.4,24.2249472]
["bitfinex-derivatives","ETHF0:USTF0",1745444965880,5.55551815,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745444966081,5.55551815,1791.6,1791.5,8.34322]
["bitfinex-derivatives","ETHF0:USTF0",1745444966283,5.55551815,1791.6,1791.5,21.1585872]
["bitfinex-derivatives","ETHF0:USTF0",1745444966679,0.2773758,1791.6,1791.5,26.1585872]
["bitfinex-derivatives","ETHF0:USTF0",1745444967079,5.8e-06,1791.6,1791.5,26.1585872]
["bitfinex-derivatives","ETHF0:USTF0",1745444967784,0.2492567,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745444967979,6.7e-06,1791.8,1791.7,7.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745444968182,6.7e-06,1791.8,1791.7,18.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745444968487,6.7e-06,1791.8,1791.7,19.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745444969784,1.11547,1792.4,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745444969980,1.11552,1792.3,1792.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745444970173,1.57088749,1792.3,1792.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745444970377,6.57088749,1792.3,1792.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745444970578,8.14688749,1792.3,1792.2,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1745444972889,8.14688749,1792.3,1792.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745444973586,3.14688749,1792.3,1792.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745444974882,8.14688749,1792.3,1792.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745444976793,8.14688749,1792.3,1792.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444976991,8.14688749,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444977493,3.14688749,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444980497,8.14688749,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444982486,3.14688749,1792.3,1792.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444989094,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444989299,1.11577,1791.9,1791.8,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745444989594,1.57113749,1791.9,1791.8,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745444989796,1.57113749,1791.9,1791.8,6.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745444990094,3.15053749,1791.9,1791.8,6.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745444990295,3.15053749,1791.9,1791.8,10.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745444990484,3.15053749,1791.9,1791.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444990796,3.15053749,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444991492,3.15053749,1791.9,1791.8,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745444991694,3.15053749,1791.9,1791.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444992788,3.15053749,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444992789,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444993185,1.57126749,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444993591,3.31046749,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745444994494,1.11596,1791.6,1791.5,9.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745444994799,2.85516,1791.6,1791.5,9.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745444995002,3.31052749,1791.6,1791.5,9.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745444996793,3.31052749,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745444997489,3.31052749,1791.6,1791.5,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745444998902,1.57132749,1791.6,1791.5,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745445003598,1.57132749,1791.6,1791.5,8.28422]
["bitfinex-derivatives","ETHF0:USTF0",1745445008099,1.57132749,1791.6,1791.5,6.61202]
["bitfinex-derivatives","ETHF0:USTF0",1745445008605,1.57132749,1791.6,1791.5,8.25222]
["bitfinex-derivatives","ETHF0:USTF0",1745445009103,1.57132749,1791.6,1791.5,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745445010203,1.57132749,1791.6,1791.5,8.25222]
["bitfinex-derivatives","ETHF0:USTF0",1745445010506,1.57132749,1791.6,1791.5,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745445010706,1.57132749,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745445011204,1.57132749,1791.6,1791.5,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745445014307,1.57132749,1791.6,1791.5,8.25222]
["bitfinex-derivatives","ETHF0:USTF0",1745445017215,1.57132749,1791.6,1791.5,11.46002]
["bitfinex-derivatives","ETHF0:USTF0",1745445022120,1.57132749,1791.6,1791.5,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1745445022315,1.57132749,1791.6,1791.5,11.46002]
["bitfinex-derivatives","ETHF0:USTF0",1745445034934,0.45536749,1791.6,1791.5,11.46002]
["bitfinex-derivatives","ETHF0:USTF0",1745445036338,0.45536749,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745445036640,0.45536749,1791.7,1791.6,9.33486]
["bitfinex-derivatives","ETHF0:USTF0",1745445036829,0.50228949,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745445037030,0.50228949,1791.8,1791.7,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745445037230,7.39039376,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745445037431,7.39039376,1791.9,1791.8,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745445037632,7.39039376,1791.9,1791.8,7.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745445037832,5.09969376,1791.9,1791.8,7.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745445038336,5.09969376,1791.9,1791.8,13.20293]
["bitfinex-derivatives","ETHF0:USTF0",1745445040335,1.11554,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745445041034,1.11554,1792.3,1792.2,4.08878]
["bitfinex-derivatives","ETHF0:USTF0",1745445041235,1.11554,1792.3,1792.2,9.58478]
["bitfinex-derivatives","ETHF0:USTF0",1745445043043,1.11554,1792.3,1792.2,12.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745445044936,6.11554,1792.3,1792.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745445045138,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445045544,6.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445045744,1.11596,1791.6,1791.5,14.32170409]
["bitfinex-derivatives","ETHF0:USTF0",1745445045945,1.11596,1791.6,1791.5,15.90250409]
["bitfinex-derivatives","ETHF0:USTF0",1745445046243,1.11596,1791.6,1791.5,21.39850409]
["bitfinex-derivatives","ETHF0:USTF0",1745445048245,1.11596,1791.6,1791.5,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745445051548,1.11596,1791.6,1791.5,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745445051750,1.11596,1791.6,1791.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745445055353,1.11596,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745445066961,1.11596,1791.6,1791.5,7.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745445069855,1.11596,1791.6,1791.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745445070256,1.11602,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445071161,1.11602,1791.5,1791.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745445072756,1.11602,1791.5,1791.4,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1745445083169,1.11602,1791.5,1791.4,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745445083368,1.11602,1791.5,1791.4,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1745445083974,1.11602,1791.5,1791.4,11.46508]
["bitfinex-derivatives","ETHF0:USTF0",1745445084977,1.11602,1791.5,1791.4,8.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745445085180,1.11602,1791.5,1791.4,11.46508]
["bitfinex-derivatives","ETHF0:USTF0",1745445085673,1.11592,1791.7,1791.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745445085868,3.68739086,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745445085869,4.80324086,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745445086069,4.80324086,1791.8,1791.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745445086375,3.68739086,1791.8,1791.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745445086681,3.68739086,1791.8,1791.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1745445086880,7.37888411,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745445087278,7.37888411,1792.0,1791.9,6.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745445087583,7.37888411,1792.0,1791.9,4.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745445087989,7.37888411,1792.0,1791.9,9.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745445088189,9.19583958,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445088484,9.19583958,1792.1,1792.0,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745445088882,7.38723044,1792.1,1792.0,11.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745445089275,7.38723044,1792.1,1792.0,16.51061]
["bitfinex-derivatives","ETHF0:USTF0",1745445090793,5.05863044,1792.1,1792.0,16.51061]
["bitfinex-derivatives","ETHF0:USTF0",1745445093497,1.1153,1792.7,1792.2,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1745445093700,1.1153,1792.7,1792.6,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745445093891,1.1153,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445094284,1.1153,1792.7,1792.6,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745445095291,2.77136,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445095487,1.11515,1793.0,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745445095687,1.11515,1793.0,1792.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745445096393,1.11515,1793.0,1792.9,2.71385]
["bitfinex-derivatives","ETHF0:USTF0",1745445097087,1.11515,1793.0,1792.9,8.20985]
["bitfinex-derivatives","ETHF0:USTF0",1745445097493,5.72826,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445097699,5.72826,1793.1,1793.0,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1745445098092,5.72826,1793.1,1793.0,8.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745445098695,5.72826,1793.1,1793.0,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745445099194,5.72826,1793.1,1793.0,8.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745445099595,8.49671059,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745445099795,8.49671059,1793.2,1793.1,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1745445100895,7.38170059,1793.2,1793.1,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1745445101095,5.85347059,1793.2,1793.1,7.71882]
["bitfinex-derivatives","ETHF0:USTF0",1745445101300,3.14585059,1793.2,1793.1,9.24432]
["bitfinex-derivatives","ETHF0:USTF0",1745445101500,1.89823059,1793.2,1793.1,9.24432]
["bitfinex-derivatives","ETHF0:USTF0",1745445101688,0.70408059,1793.2,1793.1,9.24432]
["bitfinex-derivatives","ETHF0:USTF0",1745445101999,5.9e-07,1793.2,1793.1,9.24432]
["bitfinex-derivatives","ETHF0:USTF0",1745445103101,5.9e-07,1793.2,1793.1,4.24432]
["bitfinex-derivatives","ETHF0:USTF0",1745445103403,6.63604367,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745445103901,8.19494367,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745445104099,1.11471,1793.6,1793.5,13.47153]
["bitfinex-derivatives","ETHF0:USTF0",1745445104303,2.82041,1793.6,1793.5,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745445104598,7.82041,1793.6,1793.5,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745445104804,7.82041,1793.6,1793.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745445105303,1.11484,1793.4,1793.3,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1745445105503,1.1149,1793.3,1793.2,6.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745445105704,1.1149,1793.3,1793.2,9.62351]
["bitfinex-derivatives","ETHF0:USTF0",1745445106005,1.1149,1793.3,1793.2,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745445106408,1.1149,1793.3,1793.2,7.97576]
["bitfinex-derivatives","ETHF0:USTF0",1745445107206,2.6815,1793.3,1793.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745445107407,2.6815,1793.3,1793.2,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745445108908,2.6815,1793.3,1793.2,7.97576]
["bitfinex-derivatives","ETHF0:USTF0",1745445119211,2.6815,1793.3,1793.2,13.47176]
["bitfinex-derivatives","ETHF0:USTF0",1745445120211,2.6815,1793.3,1793.2,7.97576]
["bitfinex-derivatives","ETHF0:USTF0",1745445120614,2.6815,1793.3,1793.2,4.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745445120804,2.6815,1793.3,1793.2,7.97576]
["bitfinex-derivatives","ETHF0:USTF0",1745445128123,2.6815,1793.3,1793.2,13.47176]
["bitfinex-derivatives","ETHF0:USTF0",1745445129220,1.11481,1793.5,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745445129411,1.11481,1793.5,1793.4,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745445130222,1.11481,1793.5,1793.4,11.34471]
["bitfinex-derivatives","ETHF0:USTF0",1745445131617,1.11481,1793.5,1793.4,10.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745445132107,1.11481,1793.5,1793.4,11.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745445132310,1.11476,1793.6,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745445132513,1.11476,1793.6,1793.5,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1745445132817,1.11476,1793.6,1793.5,6.41203]
["bitfinex-derivatives","ETHF0:USTF0",1745445133112,1.11476,1793.6,1793.5,11.90803]
["bitfinex-derivatives","ETHF0:USTF0",1745445135019,1.11476,1793.6,1793.5,11.90518306]
["bitfinex-derivatives","ETHF0:USTF0",1745445135318,1.11461,1793.8,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745445135912,1.11461,1793.8,1793.7,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745445136111,1.11461,1793.8,1793.7,9.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745445137722,1.11456,1793.9,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745445138019,1.11456,1793.9,1793.8,7.53385]
["bitfinex-derivatives","ETHF0:USTF0",1745445138210,1.11456,1793.9,1793.8,13.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745445139816,1.11451,1794.0,1793.8,11.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745445140021,1.11451,1794.0,1793.9,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745445140225,1.11445,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745445140426,1.11445,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445141125,1.11445,1794.1,1794.0,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745445141722,1.11445,1794.1,1794.0,8.23067]
["bitfinex-derivatives","ETHF0:USTF0",1745445142121,1.11445,1794.1,1794.0,11.43847]
["bitfinex-derivatives","ETHF0:USTF0",1745445143724,1.11445,1794.1,1794.0,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1745445144120,1.11445,1794.1,1794.0,11.43847]
["bitfinex-derivatives","ETHF0:USTF0",1745445144720,1.11445,1794.1,1794.0,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745445145133,1.11445,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445145318,2.63705,1794.1,1794.0,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745445146926,1.11445,1794.1,1794.0,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745445147130,1.11445,1794.1,1794.0,8.23067]
["bitfinex-derivatives","ETHF0:USTF0",1745445149230,1.11445,1794.1,1794.0,11.43847]
["bitfinex-derivatives","ETHF0:USTF0",1745445149832,1.11445,1794.1,1794.0,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1745445150032,1.11445,1794.1,1794.0,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745445150332,2.71765,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445151429,1.11445,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445152433,2.73545,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445164540,1.11445,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445170253,1.11445,1794.1,1794.0,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745445171053,1.11445,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445177358,1.11445,1794.1,1794.0,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745445178062,1.11445,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445182963,7.34649148,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445185366,7.34649148,1794.1,1794.0,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745445185666,7.34649148,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445188077,7.34649148,1794.1,1794.0,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745445188567,7.34649148,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445190675,8.94409148,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445190972,10.59629148,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445191370,7.34649148,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445191770,9.07439148,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445194466,9.07439148,1794.1,1794.0,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745445195183,9.07439148,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445195679,9.07439148,1794.1,1794.0,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745445195881,9.07439148,1794.1,1794.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745445197782,1.11447,1794.0,1793.9,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745445197971,2.81047,1794.0,1793.9,5.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745445198177,7.34645148,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745445198375,7.34645148,1794.1,1794.0,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1745445199282,7.34645148,1794.1,1794.0,9.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745445202584,6.23204148,1794.1,1794.0,9.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745445204690,7.34644148,1794.1,1794.0,9.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745445205092,1.82506781,1794.1,1794.0,9.97898401]
["bitfinex-derivatives","ETHF0:USTF0",1745445206188,0.71066781,1794.1,1794.0,9.97898401]
["bitfinex-derivatives","ETHF0:USTF0",1745445206988,0.71066781,1794.1,1794.0,10.00609802]
["bitfinex-derivatives","ETHF0:USTF0",1745445207683,1.82506781,1794.1,1794.0,10.00609802]
["bitfinex-derivatives","ETHF0:USTF0",1745445207882,0.71066781,1794.1,1794.0,10.00609802]
["bitfinex-derivatives","ETHF0:USTF0",1745445208093,0.71066781,1794.1,1794.0,9.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745445208389,0.71066781,1794.1,1794.0,10.01311728]
["bitfinex-derivatives","ETHF0:USTF0",1745445208589,1.82506781,1794.1,1794.0,10.01311728]
["bitfinex-derivatives","ETHF0:USTF0",1745445208991,0.71066781,1794.1,1794.0,10.01311728]
["bitfinex-derivatives","ETHF0:USTF0",1745445209594,4.82271718,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745445209797,4.82271718,1794.2,1794.1,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745445209996,4.82271718,1794.2,1794.1,7.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745445210192,4.82271718,1794.2,1794.1,7.53894728]
["bitfinex-derivatives","ETHF0:USTF0",1745445213392,5.53332162,1794.2,1794.1,7.53894728]
["bitfinex-derivatives","ETHF0:USTF0",1745445215799,4.41893162,1794.2,1794.1,7.53894728]
["bitfinex-derivatives","ETHF0:USTF0",1745445221495,4.41893162,1794.2,1794.1,11.18794728]
["bitfinex-derivatives","ETHF0:USTF0",1745445223400,3.70832718,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745445223595,3.70832718,1794.3,1794.2,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1745445224202,3.70832718,1794.3,1794.2,8.21374]
["bitfinex-derivatives","ETHF0:USTF0",1745445224404,3.70832718,1794.3,1794.2,8.27498728]
["bitfinex-derivatives","ETHF0:USTF0",1745445227907,4.82235718,1794.7,1794.3,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1745445228101,4.82235718,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745445228302,4.82235718,1794.7,1794.6,1.17533728]
["bitfinex-derivatives","ETHF0:USTF0",1745445228502,3.70832718,1794.7,1794.6,1.17533728]
["bitfinex-derivatives","ETHF0:USTF0",1745445228704,3.70832718,1794.7,1794.6,2.82473728]
["bitfinex-derivatives","ETHF0:USTF0",1745445228906,3.70832718,1794.7,1794.6,6.03253728]
["bitfinex-derivatives","ETHF0:USTF0",1745445229108,4.82235718,1794.7,1794.6,6.03253728]
["bitfinex-derivatives","ETHF0:USTF0",1745445232412,3.70832718,1794.7,1794.6,6.03253728]
["bitfinex-derivatives","ETHF0:USTF0",1745445232897,1.11403,1794.7,1794.6,6.03253728]
["bitfinex-derivatives","ETHF0:USTF0",1745445233099,7.99844718,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745445233503,7.99844718,1794.8,1794.7,2.81127728]
["bitfinex-derivatives","ETHF0:USTF0",1745445237111,4.29012,1794.8,1794.7,8.30727728]
["bitfinex-derivatives","ETHF0:USTF0",1745445241115,4.29012,1794.8,1794.7,6.67127728]
["bitfinex-derivatives","ETHF0:USTF0",1745445243811,4.29012,1794.8,1794.7,8.27317728]
["bitfinex-derivatives","ETHF0:USTF0",1745445247117,4.29012,1794.8,1794.7,2.77717728]
["bitfinex-derivatives","ETHF0:USTF0",1745445249821,4.29012,1794.8,1794.7,1.17527728]
["bitfinex-derivatives","ETHF0:USTF0",1745445250907,4.29012,1794.8,1794.7,0.06124728]
["bitfinex-derivatives","ETHF0:USTF0",1745445255525,7.49792,1794.8,1794.7,0.06124728]
["bitfinex-derivatives","ETHF0:USTF0",1745445256324,13.72979301,1794.8,1794.7,0.06124728]
["bitfinex-derivatives","ETHF0:USTF0",1745445258227,10.52199301,1794.8,1794.7,0.06124728]
["bitfinex-derivatives","ETHF0:USTF0",1745445260124,5.00061934,1794.8,1794.7,0.06124728]
["bitfinex-derivatives","ETHF0:USTF0",1745445264028,12.37706394,1794.8,1794.7,0.06124728]
["bitfinex-derivatives","ETHF0:USTF0",1745445267825,20.209598,1794.8,1794.7,0.06124728]
["bitfinex-derivatives","ETHF0:USTF0",1745445268222,1.11409,1794.6,1794.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745445268923,2.74849,1794.6,1794.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745445269321,1.11434,1794.2,1794.1,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745445269528,1.11434,1794.2,1794.1,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745445270230,2.76934,1794.2,1794.1,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745445271422,2.76934,1794.2,1794.1,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745445273428,6.47742092,1794.2,1794.1,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745445276833,6.47742092,1794.2,1794.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745445277138,2.76934,1794.2,1794.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745445278134,2.76934,1794.2,1794.1,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745445282043,1.11434,1794.2,1794.1,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745445286643,1.11434,1794.2,1794.1,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745445288039,6.49373092,1794.4,1794.1,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745445288348,1.11433,1794.3,1794.2,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1745445290146,1.11433,1794.3,1794.2,9.86539]
["bitfinex-derivatives","ETHF0:USTF0",1745445291241,1.11433,1794.3,1794.2,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1745445295151,1.11433,1794.3,1794.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745445295755,1.11433,1794.3,1794.2,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1745445296153,1.11433,1794.3,1794.2,9.86544]
["bitfinex-derivatives","ETHF0:USTF0",1745445297154,1.11433,1794.3,1794.2,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1745445297555,1.11433,1794.3,1794.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745445297856,1.11433,1794.3,1794.2,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1745445303963,1.11433,1794.3,1794.2,7.57724]
["bitfinex-derivatives","ETHF0:USTF0",1745445307158,1.11433,1794.3,1794.2,13.07324]
["bitfinex-derivatives","ETHF0:USTF0",1745445309759,1.11433,1794.3,1794.2,10.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745445310368,1.11433,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445311071,4.82241092,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445311270,4.82241092,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445311670,4.82241092,1794.3,1794.2,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745445311873,4.82241092,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445312571,4.82241092,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445313977,4.82241092,1794.3,1794.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745445314268,4.82241092,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445314472,4.82241092,1794.3,1794.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745445314672,4.82241092,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445315974,4.82241092,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445316176,5.53296197,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445316677,5.53296197,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445317579,5.53296197,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445319381,5.53296197,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445319774,7.38700243,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445320883,7.38700243,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445323072,6.67645138,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445324387,6.67645138,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445324788,6.67645138,1794.3,1794.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745445325080,6.67645138,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445326893,7.38700243,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445327186,7.38700243,1794.3,1794.2,10.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745445327587,7.38700243,1794.3,1794.2,7.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745445327788,7.38700243,1794.3,1794.2,10.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745445328291,7.38700243,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445331993,7.38700243,1794.3,1794.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745445332193,7.38700243,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445334094,7.38700243,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445334286,7.38700243,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445334493,7.38700243,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445334692,7.38700243,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445335082,7.38700243,1794.3,1794.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745445335696,7.38700243,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445337084,1.82488105,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445337594,1.82488105,1794.3,1794.2,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745445338385,1.82488105,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445340595,0.71055105,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445340996,1.82483105,1794.3,1794.2,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745445341193,1.82483105,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445341997,1.11428,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445346798,1.12898,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445346998,4.84629696,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445349702,4.84629696,1794.3,1794.2,8.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745445349897,4.84629696,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445350301,1.12898,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445350602,1.12898,1794.3,1794.2,8.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745445350802,1.12898,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445355009,1.12898,1794.3,1794.2,8.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745445355199,1.12898,1794.3,1794.2,11.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745445359410,1.12898,1794.3,1794.2,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745445362917,2.71488,1794.3,1794.2,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745445363314,2.71488,1794.3,1794.2,11.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745445363516,2.71488,1794.3,1794.2,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745445364021,1.6006,1794.3,1794.2,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745445366824,0.0147,1794.3,1794.2,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745445373718,1.6468,1794.3,1794.2,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745445374012,1.6321,1794.3,1794.2,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745445375929,1.6321,1794.3,1794.2,11.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745445376118,1.6321,1794.3,1794.2,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745445376425,4.83153696,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745445376618,4.83153696,1794.4,1794.3,4.37248]
["bitfinex-derivatives","ETHF0:USTF0",1745445377126,4.83153696,1794.4,1794.3,9.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745445378727,3.71731696,1794.4,1794.3,9.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745445378930,4.83153696,1794.4,1794.3,9.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745445379128,3.71731696,1794.4,1794.3,9.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745445381115,3.71731696,1794.4,1794.3,11.39678]
["bitfinex-derivatives","ETHF0:USTF0",1745445382430,6.47848696,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745445382630,6.47848696,1794.5,1794.4,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1745445383132,6.47848696,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445384731,5.36431696,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445385027,6.47846696,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445388035,5.36431696,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445389537,6.47846696,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445389726,2.76115,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445389924,1.647,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445393932,2.76115,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445394235,1.647,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445402853,5.36431696,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445406649,1.647,1794.5,1794.4,8.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745445406837,1.647,1794.5,1794.4,11.42972]
["bitfinex-derivatives","ETHF0:USTF0",1745445410047,2.76115,1794.5,1794.4,9.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745445410249,4.46235,1794.5,1794.4,9.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745445411155,4.46235,1794.5,1794.4,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745445413151,9.46235,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445413454,9.46235,1794.5,1794.0,10.66570409]
["bitfinex-derivatives","ETHF0:USTF0",1745445413455,1.1144,1794.1,1794.0,10.66570409]
["bitfinex-derivatives","ETHF0:USTF0",1745445413953,6.1144,1794.1,1794.0,10.66570409]
["bitfinex-derivatives","ETHF0:USTF0",1745445414157,1.11447,1794.0,1793.9,7.45790409]
["bitfinex-derivatives","ETHF0:USTF0",1745445414351,2.73047,1794.0,1793.9,7.45790409]
["bitfinex-derivatives","ETHF0:USTF0",1745445414558,7.73047,1794.0,1793.9,7.45790409]
["bitfinex-derivatives","ETHF0:USTF0",1745445415148,14.57327,1794.0,1793.9,7.45790409]
["bitfinex-derivatives","ETHF0:USTF0",1745445415452,14.57327,1794.0,1793.8,11.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1745445415453,1.11453,1793.9,1793.8,11.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1745445415653,2.78623,1793.9,1793.8,11.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1745445415852,7.78623,1793.9,1793.8,11.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1745445416152,13.28223,1793.9,1793.8,11.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1745445418058,8.28223,1793.9,1793.8,11.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1745445418251,2.78623,1793.9,1793.8,11.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1745445419568,1.6717,1793.9,1793.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745445419859,1.11465,1793.7,1793.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745445420260,2.75035,1793.7,1793.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745445422264,4.42236,1793.7,1793.3,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745445422560,1.11484,1793.4,1793.3,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745445423263,1.11484,1793.4,1793.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745445423461,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445423654,2.7781,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445426364,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445426563,1.11521,1792.9,1792.8,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745445426768,1.11521,1792.9,1792.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745445426964,1.11521,1792.8,1792.7,11.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1745445427459,1.11521,1792.8,1792.7,12.7330871]
["bitfinex-derivatives","ETHF0:USTF0",1745445427659,2.75401,1792.8,1792.7,12.7330871]
["bitfinex-derivatives","ETHF0:USTF0",1745445428058,2.75401,1792.8,1792.7,11.0837871]
["bitfinex-derivatives","ETHF0:USTF0",1745445428659,14.59981,1792.8,1792.7,6.84100847]
["bitfinex-derivatives","ETHF0:USTF0",1745445428967,14.59981,1792.8,1792.7,2.30823847]
["bitfinex-derivatives","ETHF0:USTF0",1745445429164,1.11546,1792.4,1792.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745445429355,1.11558,1792.2,1792.1,2.30823847]
["bitfinex-derivatives","ETHF0:USTF0",1745445429558,1.11558,1792.2,1792.1,0.85205847]
["bitfinex-derivatives","ETHF0:USTF0",1745445429865,7.96138,1792.2,1792.1,0.85205847]
["bitfinex-derivatives","ETHF0:USTF0",1745445430367,9.56378,1792.2,1792.1,0.85205847]
["bitfinex-derivatives","ETHF0:USTF0",1745445430664,14.56378,1792.2,1792.1,0.85205847]
["bitfinex-derivatives","ETHF0:USTF0",1745445431054,14.56378,1792.2,1792.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745445431258,20.05978,1792.2,1792.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745445431557,20.15677084,1792.2,1792.1,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745445432267,1.11571,1792.0,1791.9,13.41595194]
["bitfinex-derivatives","ETHF0:USTF0",1745445432568,4.32351,1792.0,1791.9,13.41595194]
["bitfinex-derivatives","ETHF0:USTF0",1745445432763,9.32351,1792.0,1791.9,13.41595194]
["bitfinex-derivatives","ETHF0:USTF0",1745445432972,1.11577,1791.9,1791.8,1.57339359]
["bitfinex-derivatives","ETHF0:USTF0",1745445433267,13.47153635,1791.9,1791.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745445433456,1.1159,1791.7,1791.6,20.79715632]
["bitfinex-derivatives","ETHF0:USTF0",1745445433658,9.3237,1791.7,1791.6,19.52752632]
["bitfinex-derivatives","ETHF0:USTF0",1745445434063,10.8901,1791.7,1791.6,19.52752632]
["bitfinex-derivatives","ETHF0:USTF0",1745445434261,16.48305973,1791.7,1791.6,17.04102632]
["bitfinex-derivatives","ETHF0:USTF0",1745445434554,16.93926464,1791.7,1791.6,17.04102632]
["bitfinex-derivatives","ETHF0:USTF0",1745445434770,16.93926464,1791.7,1791.3,29.12183088]
["bitfinex-derivatives","ETHF0:USTF0",1745445434771,18.61312464,1791.7,1791.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745445434961,1.11621,1791.2,1791.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745445438368,1.11621,1791.2,1790.8,4.75544]
["bitfinex-derivatives","ETHF0:USTF0",1745445438369,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445439668,1.11652,1790.7,1790.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745445441176,1.11647,1790.8,1790.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745445441374,1.11647,1790.8,1790.7,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745445442877,1.1129518,1790.8,1790.7,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745445445175,1.1129518,1790.8,1790.7,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745445445877,3.2078,1790.8,1790.5,2.63862]
["bitfinex-derivatives","ETHF0:USTF0",1745445446071,1.11658,1790.6,1790.5,2.63862]
["bitfinex-derivatives","ETHF0:USTF0",1745445447976,3.639,1791.0,1790.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1745445447977,6.8468,1791.0,1790.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1745445448272,1.11651,1790.8,1790.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745445448974,1.11652,1790.7,1790.6,4.40192]
["bitfinex-derivatives","ETHF0:USTF0",1745445450171,5.99865,1791.0,1790.6,4.40192]
["bitfinex-derivatives","ETHF0:USTF0",1745445450475,5.99865,1791.0,1790.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745445450476,1.11646,1790.8,1790.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745445451380,4.32426,1790.8,1790.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745445452376,1.11658,1790.6,1790.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1745445452576,1.11671,1790.4,1790.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745445452876,1.11671,1790.4,1790.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745445453073,1.11683,1790.2,1790.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745445453274,4.32463,1790.2,1790.1,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745445453583,14.64094,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445453772,1.11708,1789.8,1789.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745445453968,1.11724,1789.6,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745445454169,1.11724,1789.6,1789.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745445454873,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445455081,4.9451,1789.5,1788.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745445455265,3.2078,1789.0,1788.6,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745445455576,3.2078,1788.7,1788.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745445455873,1.7373,1788.9,1788.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745445455874,1.11796,1788.4,1788.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745445456076,3.2078,1788.5,1788.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745445456272,1.11796,1788.4,1788.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745445456876,6.8498,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445457176,4.32603,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445457370,1.11837,1787.8,1787.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745445457570,1.11837,1787.8,1787.5,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745445457571,3.2078,1787.8,1787.5,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745445457779,3.2078,1787.8,1787.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745445458075,4.32613,1787.8,1787.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745445458268,3.2078,1787.8,1787.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745445458468,3.2078,1787.8,1787.5,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745445458878,3.2078,1787.8,1787.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745445459079,3.2078,1787.8,1787.5,2.77371]
["bitfinex-derivatives","ETHF0:USTF0",1745445459273,3.2078,1787.6,1787.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745445459473,4.3263,1787.6,1787.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745445459676,3.2078,1787.6,1787.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745445459981,4.32626,1787.6,1787.3,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745445460186,3.2078,1787.6,1787.4,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745445460479,3.2078,1787.6,1787.4,2.77505]
["bitfinex-derivatives","ETHF0:USTF0",1745445460679,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745445460981,3.2078,1787.6,1787.5,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745445461677,3.2078,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745445461883,3.2078,1788.0,1787.5,5.98282]
["bitfinex-derivatives","ETHF0:USTF0",1745445461884,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745445462274,6.8528,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745445462674,6.8528,1788.4,1788.2,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745445462884,6.8528,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445462885,6.8528,1788.4,1788.3,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1745445463376,3.2078,1788.4,1788.3,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1745445463582,5.98531,1789.0,1788.3,9.45146]
["bitfinex-derivatives","ETHF0:USTF0",1745445463779,4.32541,1789.0,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745445463975,4.32541,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445463976,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745445464374,3.2078,1789.0,1788.6,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1745445464375,1.6734,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745445464788,3.2078,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745445465281,3.2078,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745445465780,3.2078,1789.4,1789.2,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745445465981,1.11739,1789.3,1789.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745445466194,3.2078,1789.2,1789.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745445466688,3.2078,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745445466878,3.2078,1789.2,1789.1,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1745445471585,2.73356,1789.6,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745445471791,3.2078,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745445471982,1.6163,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745445472290,3.2078,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745445472487,1.6719,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445472684,1.6719,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745445473286,1.11694,1790.1,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745445473482,5.99658,1790.2,1789.7,4.48812]
["bitfinex-derivatives","ETHF0:USTF0",1745445473890,1.1169,1790.1,1790.0,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745445474087,2.78879,1790.1,1790.0,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745445474292,1.11708,1789.8,1789.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745445474587,6.6719,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445474588,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445474787,1.11739,1789.3,1789.2,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745445474993,1.11739,1789.3,1789.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745445475581,1.11739,1789.3,1789.2,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1745445476089,4.8797,1789.6,1789.2,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1745445476287,1.11739,1789.3,1789.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745445476584,4.8797,1789.6,1789.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745445476786,4.8797,1789.6,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745445476986,4.8797,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445477191,1.11742,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745445477493,1.11738,1789.4,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745445477694,1.7056,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745445477895,1.7056,1789.3,1789.2,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745445478595,1.11735,1789.4,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745445478797,1.11733,1789.4,1789.3,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1745445479501,1.7365,1789.6,1789.3,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1745445479794,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445480389,1.7365,1789.6,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745445480589,1.7365,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445480990,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445481691,1.11727,1789.5,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745445481899,1.7235,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445482391,2.84083,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445486604,1.11739,1789.3,1789.2,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1745445486799,2.84087,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745445486996,1.11739,1789.3,1789.2,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1745445488305,1.11738,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745445490098,1.11738,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445490099,1.11746,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445490405,1.11752,1789.1,1789.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745445491205,1.11764,1788.9,1788.8,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745445491504,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445492503,1.11764,1788.9,1788.8,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745445493107,1.11764,1788.9,1788.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745445495011,1.11764,1788.9,1788.8,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745445495202,1.11764,1788.9,1788.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745445498307,1.11764,1788.9,1788.8,6.05216]
["bitfinex-derivatives","ETHF0:USTF0",1745445499328,1.11764,1788.9,1788.8,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745445499731,1.11764,1788.9,1788.8,6.05221]
["bitfinex-derivatives","ETHF0:USTF0",1745445501130,1.11756,1789.1,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745445501326,1.1175,1789.2,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745445501728,4.32518,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745445502828,1.11738,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745445503227,1.11738,1789.4,1789.3,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1745445505235,4.80811029,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445505435,3.69081029,1789.5,1789.4,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1745445505627,3.69081029,1789.5,1789.4,6.04613]
["bitfinex-derivatives","ETHF0:USTF0",1745445506726,3.69081029,1789.5,1789.4,14.75913]
["bitfinex-derivatives","ETHF0:USTF0",1745445507942,3.69081029,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745445508131,3.69081029,1789.8,1789.7,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745445508332,3.69081029,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745445508731,3.69081029,1789.8,1789.7,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1745445511030,3.69081029,1789.8,1789.7,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745445511533,3.69081029,1789.8,1789.7,8.02814]
["bitfinex-derivatives","ETHF0:USTF0",1745445512632,4.80775029,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745445514742,1.11696,1790.0,1789.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745445514932,2.79262,1789.9,1789.3,2.79338]
["bitfinex-derivatives","ETHF0:USTF0",1745445515135,1.11725,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745445519148,1.11716,1789.7,1789.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745445519340,2.71506,1789.7,1789.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745445519640,5.92286,1789.7,1789.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745445520946,1.11739,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445521245,1.11752,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745445521646,1.11758,1789.0,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745445521844,1.11755,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745445523648,4.32521,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745445524043,1.11741,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745445524348,1.11741,1789.3,1788.9,11.37191]
["bitfinex-derivatives","ETHF0:USTF0",1745445524349,8.01590029,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445524847,8.53911029,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445525050,5.33131029,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445525646,3.69081029,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445526644,3.69081029,1789.5,1789.4,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1745445528356,5.96546,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745445528853,2.75766,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745445529344,1.11722,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745445529546,2.85102,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745445532859,1.7338,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745445533061,2.85101,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745445536360,1.11737,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745445538162,2.77627,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745445538466,2.61531,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445538866,1.498,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445539561,2.61527,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445540071,1.498,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445540469,2.61527,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445541481,1.11727,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745445541682,2.77616,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745445543784,1.11726,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745445547877,3.2078,1789.7,1789.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745445548078,3.69081029,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745445548383,5.53621544,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745445548577,6.00697033,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745445548783,4.55115033,1790.0,1789.9,10.85832]
["bitfinex-derivatives","ETHF0:USTF0",1745445549078,2.75822358,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745445549279,3.58e-06,1790.1,1790.0,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1745445549479,3.58e-06,1790.1,1790.0,7.84786]
["bitfinex-derivatives","ETHF0:USTF0",1745445550085,10.97724239,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745445550285,10.97724239,1790.4,1790.3,8.04857]
["bitfinex-derivatives","ETHF0:USTF0",1745445550586,10.97724239,1790.4,1790.3,13.04857]
["bitfinex-derivatives","ETHF0:USTF0",1745445551085,9.79848239,1790.4,1790.3,14.64387]
["bitfinex-derivatives","ETHF0:USTF0",1745445551487,9.79848239,1790.4,1790.3,15.05315442]
["bitfinex-derivatives","ETHF0:USTF0",1745445551786,8.27629239,1790.4,1790.3,15.05315442]
["bitfinex-derivatives","ETHF0:USTF0",1745445552086,4.42097,1791.0,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745445552683,4.42097,1791.0,1790.8,2.78554]
["bitfinex-derivatives","ETHF0:USTF0",1745445552981,1.11639,1790.9,1790.7,4.83949]
["bitfinex-derivatives","ETHF0:USTF0",1745445553280,2.79586,1790.8,1790.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745445553479,4.43606,1790.8,1790.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745445556783,4.43606,1790.8,1790.7,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745445557781,4.43606,1790.8,1790.7,6.43322]
["bitfinex-derivatives","ETHF0:USTF0",1745445558186,4.43606,1790.8,1790.7,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745445558491,4.43606,1790.8,1790.7,6.43322]
["bitfinex-derivatives","ETHF0:USTF0",1745445558987,4.32423,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745445559192,2.74347,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745445559487,1.6271,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745445559695,3.3373,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745445559892,4.45363,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745445560386,1.11633,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745445560584,1.11639,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745445560984,2.79148,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745445562393,1.6751,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745445562693,4.32407,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745445562991,5.99919,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745445563982,4.8829,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745445564188,3.3139,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745445564583,4.7735,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745445564789,5.88965,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745445565290,4.7735,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745445565894,5.88965,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745445566193,1.11621,1791.2,1791.1,2.71694]
["bitfinex-derivatives","ETHF0:USTF0",1745445566394,5.88968,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745445566591,5.88968,1791.3,1791.2,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1745445567484,2.68188,1791.3,1791.2,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1745445568483,1.5657,1791.3,1791.2,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1745445568687,1.11614,1791.4,1791.2,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1745445568889,2.69554,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745445569089,1.11615,1791.3,1791.2,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745445569488,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745445570293,3.2737,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745445570493,4.8111,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745445571296,7.62447,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445571894,3.301,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445572090,3.301,1792.1,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745445572290,1.6033,1792.0,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745445573694,1.6033,1792.0,1791.9,4.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745445573892,2.71901,1792.0,1791.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745445574086,4.8111,1792.0,1791.6,4.81394]
["bitfinex-derivatives","ETHF0:USTF0",1745445574289,1.1159,1791.7,1791.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745445574897,1.1159,1791.7,1791.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745445575797,1.1159,1791.7,1791.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745445576199,1.1159,1791.7,1791.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745445576398,1.1159,1791.7,1791.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745445577097,1.1159,1791.7,1791.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745445577293,4.4613,1791.7,1791.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745445578903,3.3454,1791.7,1791.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745445580902,4.4613,1791.7,1791.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745445581205,4.4613,1791.7,1791.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745445581405,3.3454,1791.7,1791.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745445582607,4.4613,1791.7,1791.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745445583197,3.3454,1791.7,1791.6,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745445586913,1.11584,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745445587211,1.11583,1791.9,1791.7,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745445587607,1.6686,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745445587911,1.6759,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445588113,3.4384,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445588314,4.55409,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445588503,6.34649,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445589006,9.55429,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445589212,6.34649,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445589412,5.2308,1792.1,1791.7,9.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745445589710,6.34649,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445591712,1.11573,1792.0,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745445591910,1.11577,1791.9,1791.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745445592214,1.8016,1792.0,1791.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745445592414,1.11577,1791.9,1791.8,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745445593011,2.91736,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745445598625,1.8016,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745445599521,7.79178,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445599724,3.2078,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445600118,1.8431,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745445600313,2.94446,1792.6,1792.1,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1745445600517,4.32323,1792.5,1792.2,7.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745445600717,1.7486,1792.4,1792.2,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745445600927,3.5934,1792.4,1792.2,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745445601223,1.11545,1792.5,1792.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745445601421,1.11546,1792.4,1792.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745445601620,1.8448,1792.5,1792.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745445601822,1.8448,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745445602018,7.32035245,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445602718,7.32035245,1792.7,1792.6,6.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745445604018,11.64342245,1792.7,1792.6,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745445604336,1.11551,1792.4,1792.2,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745445604523,1.11551,1792.4,1792.2,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745445604730,2.94312,1792.3,1792.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745445605025,6.15092,1792.3,1792.0,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745445605219,1.8276,1792.2,1792.0,6.27066]
["bitfinex-derivatives","ETHF0:USTF0",1745445605414,1.8276,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745445606127,1.8276,1792.2,1792.1,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745445606914,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745445607116,3.2078,1792.3,1792.2,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1745445608319,5.2611,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745445608925,4.32308,1792.7,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745445609125,1.7686,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745445609329,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445610125,1.7363,1793.0,1792.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745445610425,1.7363,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445610622,10.17175245,1793.0,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745445611021,1.7363,1792.9,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745445611223,7.32035245,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445613927,7.32035245,1793.0,1792.9,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745445614427,1.11524,1792.8,1792.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745445614633,10.52815245,1793.0,1792.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745445614634,5.2607,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445614832,2.89035,1792.8,1792.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745445615035,1.7751,1792.7,1792.6,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745445615634,3.4856,1792.9,1792.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745445615834,5.3201,1792.9,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745445616136,1.8345,1792.8,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745445616528,3.4856,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445616729,5.3201,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445617331,6.43525,1792.9,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745445617538,6.43529,1792.9,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745445617734,1.8345,1792.8,1792.7,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1745445618437,3.4856,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445620037,1.11513,1793.0,1792.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1745445620038,1.834,1793.1,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445620239,1.11509,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445620940,1.834,1793.1,1792.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745445621144,1.11515,1792.9,1792.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745445621633,4.32293,1793.0,1792.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745445621834,1.7749,1792.9,1792.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745445622936,2.89005,1792.9,1792.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745445624734,1.7749,1792.9,1792.8,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745445625138,2.89005,1792.9,1792.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745445625336,4.56279,1792.9,1792.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745445625538,1.11532,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445626130,2.93572,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445627236,1.8204,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445627634,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445628646,3.2078,1792.8,1792.7,2.92297]
["bitfinex-derivatives","ETHF0:USTF0",1745445629743,0.0295,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445630042,0.0295,1792.9,1792.8,2.92291]
["bitfinex-derivatives","ETHF0:USTF0",1745445630237,1.14465,1792.9,1792.8,2.92291]
["bitfinex-derivatives","ETHF0:USTF0",1745445634358,0.0295,1792.9,1792.8,2.92291]
["bitfinex-derivatives","ETHF0:USTF0",1745445637652,10.52815245,1793.7,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745445637854,8.50759391,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745445638349,1.11484,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745445638655,1.8533,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745445638953,2.96814,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745445639851,1.1149,1793.3,1793.2,2.96803]
["bitfinex-derivatives","ETHF0:USTF0",1745445640055,2.96817,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445640549,2.96817,1793.4,1793.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745445640751,1.1149,1793.3,1793.2,2.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745445640946,1.8533,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445642151,2.96817,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445642456,2.96819,1793.4,1793.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745445642655,2.96819,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445643151,1.1149,1793.3,1793.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745445643348,1.11507,1793.1,1792.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745445643554,1.11507,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445644053,2.94147,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445644249,2.94142,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445645256,1.8264,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445647948,2.94142,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445648151,1.11515,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445648549,1.11515,1792.9,1792.7,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745445648550,10.99568,1792.9,1792.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745445648762,2.78757,1793.1,1792.3,7.43561465]
["bitfinex-derivatives","ETHF0:USTF0",1745445648763,5.99599,1792.7,1792.3,10.35522465]
["bitfinex-derivatives","ETHF0:USTF0",1745445649056,1.11546,1792.4,1792.3,7.43561465]
["bitfinex-derivatives","ETHF0:USTF0",1745445649649,6.45206,1792.4,1792.3,7.43561465]
["bitfinex-derivatives","ETHF0:USTF0",1745445650857,1.11552,1792.3,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745445651057,2.82642,1792.3,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745445651257,1.7109,1792.3,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745445652853,3.6257,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745445653756,5.4613,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745445656455,14.83473391,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445656456,9.86256391,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445656662,8.74731391,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445658560,4.32301,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445658757,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445659654,5.003,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445660357,5.53951391,1793.2,1792.8,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1745445660561,5.53951391,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745445661262,5.53951391,1793.2,1793.1,2.93872]
["bitfinex-derivatives","ETHF0:USTF0",1745445662261,5.53951391,1793.2,1793.1,6.14652]
["bitfinex-derivatives","ETHF0:USTF0",1745445663660,2.91002,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745445664166,1.11487,1793.4,1793.1,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745445664463,1.7107,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445664865,1.7107,1793.4,1793.2,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745445665162,2.82556,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445665858,1.7107,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445666060,3.2078,1793.2,1792.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745445666263,1.1153,1792.7,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745445666563,1.1153,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445666761,1.1153,1792.7,1792.5,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745445666960,1.7107,1792.6,1792.5,6.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745445667161,1.7107,1792.6,1792.5,13.46531465]
["bitfinex-derivatives","ETHF0:USTF0",1745445667666,1.7107,1792.6,1792.5,10.25751465]
["bitfinex-derivatives","ETHF0:USTF0",1745445668051,1.7107,1792.6,1792.5,8.55101465]
["bitfinex-derivatives","ETHF0:USTF0",1745445668862,2.82604,1792.6,1792.5,7.43561465]
["bitfinex-derivatives","ETHF0:USTF0",1745445669264,7.79824,1792.6,1792.5,7.43561465]
["bitfinex-derivatives","ETHF0:USTF0",1745445670063,1.1154,1792.5,1792.4,11.06988828]
["bitfinex-derivatives","ETHF0:USTF0",1745445670263,2.8504,1792.5,1792.4,11.06988828]
["bitfinex-derivatives","ETHF0:USTF0",1745445670464,1.11558,1792.2,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745445670762,1.11561,1792.2,1792.0,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745445670962,1.11561,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745445671264,1.11563,1792.2,1792.0,2.87668]
["bitfinex-derivatives","ETHF0:USTF0",1745445672751,1.11577,1791.9,1791.8,7.42620193]
["bitfinex-derivatives","ETHF0:USTF0",1745445674565,4.32357,1791.9,1791.8,7.42620193]
["bitfinex-derivatives","ETHF0:USTF0",1745445674767,1.11583,1791.8,1791.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745445675266,3.2078,1791.9,1791.6,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1745445675453,1.1159,1791.8,1791.6,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1745445675866,1.1159,1791.7,1791.6,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1745445676067,1.11589,1791.8,1791.6,2.87683]
["bitfinex-derivatives","ETHF0:USTF0",1745445676458,1.11589,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745445677859,1.1159,1791.7,1791.6,6.08461]
["bitfinex-derivatives","ETHF0:USTF0",1745445679765,1.11588,1791.8,1791.6,6.08461]
["bitfinex-derivatives","ETHF0:USTF0",1745445679966,1.11583,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745445680166,1.11583,1791.8,1791.6,6.08461]
["bitfinex-derivatives","ETHF0:USTF0",1745445680566,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745445680867,4.74569,1792.1,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745445681065,6.90404627,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745445681566,8.01961627,1792.3,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745445681763,6.90404627,1792.3,1792.2,2.88988]
["bitfinex-derivatives","ETHF0:USTF0",1745445682070,3.69624627,1792.3,1792.2,2.88988]
["bitfinex-derivatives","ETHF0:USTF0",1745445682270,4.81176627,1792.3,1792.2,2.88988]
["bitfinex-derivatives","ETHF0:USTF0",1745445682470,3.69624627,1792.3,1792.2,2.88988]
["bitfinex-derivatives","ETHF0:USTF0",1745445682973,2.78804,1792.8,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745445683163,1.11537,1792.6,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745445683668,1.11537,1792.6,1792.5,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745445685566,3.673,1792.8,1792.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745445685872,6.90404627,1792.9,1792.5,8.30498]
["bitfinex-derivatives","ETHF0:USTF0",1745445686068,6.90404627,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445686468,5.44454627,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445686668,6.55969627,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445686865,6.55969627,1792.9,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745445687068,6.55969627,1792.9,1792.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745445687573,2.86345,1792.9,1792.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745445689061,2.83727,1793.1,1792.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745445689268,6.90404627,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745445689666,3.69624627,1793.2,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745445691575,1.11486,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445691762,2.95856,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445691967,2.95856,1793.4,1792.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745445691968,2.78726,1793.3,1792.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745445692268,1.8437,1793.2,1792.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745445692467,4.9157,1793.1,1792.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745445692663,1.11521,1792.8,1792.7,6.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745445692867,1.1152,1792.9,1792.7,6.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745445693062,2.95891,1792.8,1792.7,6.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745445693273,1.8437,1792.8,1792.7,6.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745445693981,1.8437,1792.8,1792.7,2.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745445694385,2.95891,1792.8,1792.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745445694677,1.8437,1792.8,1792.7,2.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745445694874,1.11515,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445695175,1.11515,1792.9,1792.7,2.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745445695377,1.11515,1792.9,1792.7,6.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745445695674,2.88465,1792.9,1792.7,2.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745445697068,1.7695,1792.9,1792.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745445697270,7.80027,1793.1,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745445697470,7.80027,1793.1,1793.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745445697674,6.6852,1793.1,1793.0,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1745445697978,3.4774,1793.1,1793.0,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1745445699374,4.59242,1793.1,1793.0,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1745445699572,3.4774,1793.1,1793.0,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1745445700383,4.59242,1793.1,1793.0,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1745445701780,3.4774,1793.1,1793.0,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1745445703076,1.115,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745445703289,3.6773,1793.3,1793.1,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745445703581,1.8759,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745445704282,1.8759,1793.3,1793.2,2.98796]
["bitfinex-derivatives","ETHF0:USTF0",1745445709486,1.11496,1793.2,1793.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745445711087,1.11496,1793.2,1793.1,4.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745445714490,1.11496,1793.2,1793.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745445714991,2.91216,1793.2,1793.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745445715190,1.11505,1793.1,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745445715385,2.99945,1793.1,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745445718590,1.8844,1793.1,1792.9,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745445718791,1.7809,1793.0,1792.9,6.67615]
["bitfinex-derivatives","ETHF0:USTF0",1745445718988,2.89599,1793.0,1792.9,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745445719487,1.11521,1792.8,1792.7,6.71493]
["bitfinex-derivatives","ETHF0:USTF0",1745445719694,4.77369,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445720290,1.11521,1792.8,1792.7,8.50573]
["bitfinex-derivatives","ETHF0:USTF0",1745445720492,4.77368,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445720692,1.11521,1792.8,1792.7,8.50572]
["bitfinex-derivatives","ETHF0:USTF0",1745445721791,4.7737,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445722192,2.78804,1792.8,1792.3,4.32327]
["bitfinex-derivatives","ETHF0:USTF0",1745445722489,2.78804,1792.8,1792.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745445722490,1.11552,1792.3,1792.2,4.84354]
["bitfinex-derivatives","ETHF0:USTF0",1745445722690,1.11558,1792.2,1792.1,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745445722888,1.11558,1792.2,1792.1,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745445723481,1.11558,1792.2,1792.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745445724396,1.11565,1792.1,1792.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745445724585,4.78635,1792.1,1792.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745445724787,1.8872,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745445724989,1.8398,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745445725291,1.8309,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445725596,2.94624,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445725991,1.8309,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445726382,3.6742,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445727301,4.78956,1792.6,1792.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745445727501,4.78956,1792.6,1792.4,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745445727801,1.8433,1792.5,1792.4,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745445727996,2.9587,1792.5,1792.4,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745445728201,1.11546,1792.4,1792.3,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745445728503,2.91896,1792.4,1792.3,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745445729102,2.91896,1792.4,1792.3,8.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745445729403,1.11542,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745445729603,2.91892,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745445729805,2.91892,1792.5,1792.3,9.98207]
["bitfinex-derivatives","ETHF0:USTF0",1745445730007,1.8035,1792.4,1792.3,6.77427]
["bitfinex-derivatives","ETHF0:USTF0",1745445731298,1.8309,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445731505,2.94624,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445731807,3.7053,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445732006,1.8309,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445732711,9.81519627,1792.8,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745445732911,6.90404627,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445733209,3.69624627,1792.8,1792.7,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745445733404,3.69624627,1792.8,1792.7,9.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745445733605,3.69624627,1792.8,1792.7,11.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745445734712,3.69624627,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445734911,3.69624627,1793.0,1792.9,4.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745445737814,4.81133627,1793.0,1792.9,4.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745445738016,3.05676,1793.1,1792.9,4.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745445738215,1.9417,1793.0,1792.9,4.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745445738417,3.05679,1793.0,1792.9,4.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745445738715,3.05679,1793.0,1792.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745445738918,3.05679,1793.0,1792.9,4.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745445739515,1.11527,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745445739713,1.11534,1792.6,1792.5,2.87697]
["bitfinex-derivatives","ETHF0:USTF0",1745445739915,1.11533,1792.7,1792.5,2.87697]
["bitfinex-derivatives","ETHF0:USTF0",1745445740518,1.11533,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445740714,4.3229,1793.0,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745445741010,3.2078,1793.0,1792.9,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745445741414,6.18729,1793.0,1792.9,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745445741716,1.11519,1792.9,1792.7,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745445741917,2.97959,1792.9,1792.7,10.45513]
["bitfinex-derivatives","ETHF0:USTF0",1745445742215,2.97959,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445743110,1.8644,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445743309,2.97955,1792.9,1792.8,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745445743506,1.8644,1792.9,1792.8,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745445743706,9.23576018,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445744218,9.23576018,1793.1,1793.0,4.86909]
["bitfinex-derivatives","ETHF0:USTF0",1745445744713,9.23576018,1793.1,1793.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745445744918,11.13246018,1793.1,1792.7,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745445745120,11.13246018,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445745320,9.23576018,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445745507,14.23576018,1793.1,1792.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745445745713,1.11527,1792.7,1792.6,4.86931]
["bitfinex-derivatives","ETHF0:USTF0",1745445746008,6.90404627,1793.5,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445746214,3.01154,1793.4,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745445746516,1.11524,1792.8,1792.6,4.86933]
["bitfinex-derivatives","ETHF0:USTF0",1745445746711,1.8851,1792.7,1792.6,4.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745445746912,1.9139,1792.9,1792.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745445747215,1.11527,1792.7,1792.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745445747413,1.11534,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745445747614,1.8851,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445748221,1.11552,1792.3,1792.2,11.06988828]
["bitfinex-derivatives","ETHF0:USTF0",1745445748417,6.11552,1792.3,1792.2,11.06988828]
["bitfinex-derivatives","ETHF0:USTF0",1745445749021,3.6718,1792.3,1792.2,12.18546828]
["bitfinex-derivatives","ETHF0:USTF0",1745445750313,4.78732,1792.3,1792.2,11.06988828]
["bitfinex-derivatives","ETHF0:USTF0",1745445750509,4.78732,1792.3,1791.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745445750711,4.78732,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745445750914,4.32323,1792.5,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745445751117,2.99759,1792.4,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745445751320,1.8821,1792.4,1791.9,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745445751517,2.99761,1792.4,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745445751819,3.2078,1792.6,1792.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745445752023,1.8821,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445752512,1.8821,1792.6,1792.2,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1745445752513,1.8821,1792.6,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745445752712,1.11542,1792.5,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745445752920,1.11542,1792.5,1792.3,2.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745445753219,1.7681,1792.4,1792.3,2.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745445753719,1.7867,1792.7,1792.3,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745445754025,1.7681,1792.6,1792.4,2.89532]
["bitfinex-derivatives","ETHF0:USTF0",1745445754216,3.2078,1792.8,1792.4,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745445754414,1.11516,1792.9,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745445754614,3.2078,1792.9,1792.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745445754817,1.11532,1792.7,1792.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745445755019,1.7681,1792.6,1792.5,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745445755414,1.7681,1792.6,1792.5,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745445755613,1.7681,1792.6,1792.5,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745445755822,1.7681,1792.6,1792.5,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745445756121,1.7681,1792.6,1792.5,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745445756423,1.7681,1792.6,1792.5,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745445756613,1.7681,1792.6,1792.5,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745445757118,3.2078,1792.9,1792.5,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745445757313,4.32295,1792.9,1792.7,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745445757509,6.07555,1792.9,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745445757713,6.07555,1792.9,1792.7,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745445757918,6.07555,1792.9,1792.7,2.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745445758112,4.9604,1792.9,1792.7,2.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745445758317,6.07555,1792.9,1792.7,2.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745445759418,3.69624627,1793.0,1792.7,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745445759726,3.69624627,1793.0,1792.9,4.32030504]
["bitfinex-derivatives","ETHF0:USTF0",1745445760220,3.69624627,1793.0,1792.9,2.97250504]
["bitfinex-derivatives","ETHF0:USTF0",1745445760418,1.11521,1792.9,1792.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745445760621,3.69624627,1793.0,1792.6,6.53281]
["bitfinex-derivatives","ETHF0:USTF0",1745445760822,1.11515,1792.9,1792.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1745445761025,1.11521,1792.8,1792.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1745445761618,1.11521,1792.8,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745445761619,1.11523,1792.8,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745445761824,3.5381,1792.9,1792.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745445762024,3.5381,1792.9,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745445762226,1.11524,1792.8,1792.6,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745445762524,2.76004,1792.8,1792.6,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745445762714,1.6448,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445763518,1.7767,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445763723,6.45615627,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445763919,2.75991,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445764426,1.11515,1792.9,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745445764628,2.75995,1792.9,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745445765323,1.11521,1792.8,1792.7,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745445765528,2.82701,1792.8,1792.7,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745445766830,1.7118,1792.8,1792.7,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745445767129,1.1152,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445767327,1.1152,1792.9,1792.8,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745445767715,2.7687,1792.9,1792.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745445768427,2.7687,1792.9,1792.8,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745445768825,2.76865,1792.9,1792.8,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745445769022,1.11521,1792.8,1792.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745445769224,1.11527,1792.7,1792.6,2.71781]
["bitfinex-derivatives","ETHF0:USTF0",1745445769529,2.76876,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445769725,1.11526,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445769931,6.90404627,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445770125,8.01907627,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445770323,9.67257627,1793.1,1792.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745445770524,1.11509,1793.0,1792.9,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1745445770931,1.11521,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445771135,1.11527,1792.7,1792.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745445771832,1.11534,1792.6,1792.5,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745445772025,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445772426,1.11546,1792.4,1792.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1745445772629,2.75066,1792.4,1792.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1745445773026,1.6024,1792.5,1792.3,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745445773327,1.6352,1792.4,1792.3,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745445773528,1.6352,1792.4,1792.3,6.01011]
["bitfinex-derivatives","ETHF0:USTF0",1745445773728,2.71784,1792.5,1792.3,6.01011]
["bitfinex-derivatives","ETHF0:USTF0",1745445773931,1.11538,1792.6,1792.4,2.69031]
["bitfinex-derivatives","ETHF0:USTF0",1745445774131,6.01113,1792.7,1792.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745445774328,1.11534,1792.6,1792.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745445775737,1.5923,1792.8,1792.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745445775738,1.5923,1792.8,1792.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745445775932,6.40378627,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445776238,8.09178627,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445776533,2.78819,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745445776836,1.11545,1792.5,1792.4,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745445777236,1.11546,1792.4,1792.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745445777432,1.11552,1792.3,1792.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745445777641,1.11551,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745445777938,2.73471,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745445778133,1.6192,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745445778533,2.73466,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745445779136,1.5795,1792.5,1792.1,5.99693]
["bitfinex-derivatives","ETHF0:USTF0",1745445779341,1.11548,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745445779733,4.31414,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745445780039,2.6949,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745445780435,1.5795,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745445780934,3.1588,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745445781939,4.32314,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445782243,3.2078,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445783139,1.11544,1792.5,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745445783332,1.6973,1792.5,1792.3,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745445783538,1.11546,1792.4,1792.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745445784433,3.3777,1792.4,1792.2,5.01957]
["bitfinex-derivatives","ETHF0:USTF0",1745445784634,3.69624627,1792.7,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745445784841,4.81157627,1792.7,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745445785038,6.50887627,1792.7,1792.6,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745445785441,5.39354627,1792.7,1792.6,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745445785639,5.39354627,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445786434,6.50881627,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445786634,5.39354627,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445786841,6.50881627,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445787044,5.39354627,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445787439,1.11534,1792.6,1792.5,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1745445787643,1.11534,1792.6,1792.5,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745445787844,1.7273,1792.6,1792.5,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745445788842,3.69624627,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445789044,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445789237,4.7742,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445789542,5.88941,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445790943,4.7742,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445791644,3.69624627,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445795647,3.69624627,1792.9,1792.8,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745445795946,3.69624627,1792.9,1792.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745445796152,5.33884627,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445797348,2.75775,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445797550,1.11505,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745445797847,1.1151,1793.0,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745445798448,2.75765,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445798650,1.1151,1793.0,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745445798853,2.7812,1793.0,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745445800648,1.6661,1793.0,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745445801051,2.78119,1793.0,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745445801253,1.11515,1792.9,1792.8,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1745445801453,1.5808,1792.9,1792.5,10.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745445801750,3.2825,1792.8,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445801950,2.69607,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445802140,1.5808,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445803046,3.2825,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445804348,4.8867,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445804746,8.01908627,1793.1,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445804949,5.53951391,1793.0,1792.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445807150,5.53951391,1793.0,1792.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745445807449,2.81905,1792.9,1792.8,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745445807855,1.7039,1792.9,1792.8,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1745445808655,6.65465391,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445808656,1.11514,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445808855,2.81904,1793.0,1792.9,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745445809062,2.81904,1793.0,1792.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745445809259,2.81904,1793.0,1792.9,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745445810159,1.7039,1793.0,1792.9,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745445810959,2.81899,1793.0,1792.9,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745445811357,1.11515,1792.9,1792.8,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1745445811658,2.70145,1792.9,1792.8,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1745445813158,2.70145,1792.9,1792.8,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745445813358,1.5863,1792.9,1792.8,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745445813556,2.70145,1792.9,1792.8,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745445813757,1.5863,1792.9,1792.8,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745445814455,8.59199978,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445814658,3.70019978,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445815157,3.70019978,1793.1,1793.0,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745445816269,3.70019978,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745445816564,3.70019978,1793.2,1793.1,9.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745445816765,3.70019978,1793.2,1793.1,14.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745445817067,3.70019978,1793.2,1793.1,9.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745445817563,3.70019978,1793.2,1793.1,6.65882]
["bitfinex-derivatives","ETHF0:USTF0",1745445820663,3.70019978,1793.2,1793.1,9.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745445823967,3.70019978,1793.2,1793.1,5.95962]
["bitfinex-derivatives","ETHF0:USTF0",1745445824166,4.81515978,1793.2,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745445824364,7.03779978,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745445825866,8.74639978,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745445826763,5.0462,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745445828068,5.0462,1793.2,1793.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745445828069,1.11502,1793.1,1793.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745445828264,2.82362,1793.1,1793.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745445829074,7.82362,1793.1,1793.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745445830677,7.80362,1793.1,1793.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745445831072,2.78775,1793.0,1792.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745445831374,3.2078,1792.9,1792.6,5.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745445831575,1.11527,1792.7,1792.6,5.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745445831779,1.11527,1792.7,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745445832074,6.19937,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445832268,4.51097,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445832469,3.3957,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445832675,1.7192,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745445832874,1.6765,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445833280,2.79159,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445833989,8.33110391,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745445834593,1.11515,1792.9,1792.8,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1745445835090,4.32295,1792.9,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745445835395,1.11515,1792.9,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745445836597,1.11521,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745445836788,8.33114391,1793.0,1792.6,11.58054]
["bitfinex-derivatives","ETHF0:USTF0",1745445836990,1.11517,1792.9,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745445838290,1.11523,1792.8,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745445838687,1.11527,1792.7,1792.6,6.54579]
["bitfinex-derivatives","ETHF0:USTF0",1745445838891,2.82177,1792.7,1792.6,6.54579]
["bitfinex-derivatives","ETHF0:USTF0",1745445839193,1.1154,1792.6,1792.3,11.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745445839388,1.11546,1792.4,1792.3,11.46409]
["bitfinex-derivatives","ETHF0:USTF0",1745445839592,1.11546,1792.4,1792.3,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1745445840390,1.11546,1792.5,1792.3,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1745445840696,1.11546,1792.4,1792.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745445840898,1.11546,1792.4,1792.3,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1745445841086,1.11546,1792.4,1792.1,10.6461689]
["bitfinex-derivatives","ETHF0:USTF0",1745445841087,1.11558,1792.2,1792.1,7.4383689]
["bitfinex-derivatives","ETHF0:USTF0",1745445841789,2.71008,1792.2,1792.1,7.4383689]
["bitfinex-derivatives","ETHF0:USTF0",1745445844296,7.71008,1792.2,1792.1,2.72139355]
["bitfinex-derivatives","ETHF0:USTF0",1745445844599,1.11565,1792.1,1792.0,9.84045828]
["bitfinex-derivatives","ETHF0:USTF0",1745445844799,1.11571,1792.0,1791.9,14.52787241]
["bitfinex-derivatives","ETHF0:USTF0",1745445844998,4.96971,1792.0,1791.9,5.74133241]
["bitfinex-derivatives","ETHF0:USTF0",1745445845204,15.56275813,1792.0,1791.9,1.87499241]
["bitfinex-derivatives","ETHF0:USTF0",1745445845399,1.11577,1791.9,1791.8,15.85700177]
["bitfinex-derivatives","ETHF0:USTF0",1745445845700,8.17757,1791.9,1791.8,14.58080177]
["bitfinex-derivatives","ETHF0:USTF0",1745445845999,1.11615,1791.3,1791.2,11.15895955]
["bitfinex-derivatives","ETHF0:USTF0",1745445846202,4.32395,1791.3,1791.2,11.15895955]
["bitfinex-derivatives","ETHF0:USTF0",1745445846794,9.32395,1791.3,1791.2,11.15895955]
["bitfinex-derivatives","ETHF0:USTF0",1745445847201,14.81995,1791.3,1791.2,11.15895955]
["bitfinex-derivatives","ETHF0:USTF0",1745445848705,9.81995,1791.3,1791.2,11.15895955]
["bitfinex-derivatives","ETHF0:USTF0",1745445849201,4.32395,1791.3,1791.2,11.15895955]
["bitfinex-derivatives","ETHF0:USTF0",1745445849902,4.32395,1791.3,1790.7,23.45972464]
["bitfinex-derivatives","ETHF0:USTF0",1745445849903,11.90785891,1791.3,1790.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745445850097,11.90785891,1791.3,1790.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745445850098,9.69825891,1791.3,1790.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745445850303,1.11639,1790.9,1790.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745445850802,8.18019,1790.9,1790.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745445852096,4.97239,1790.9,1790.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745445852291,1.11639,1790.9,1790.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745445852502,3.2078,1791.1,1790.8,2.81501]
["bitfinex-derivatives","ETHF0:USTF0",1745445852691,1.11639,1790.9,1790.8,2.81501]
["bitfinex-derivatives","ETHF0:USTF0",1745445853290,1.11639,1790.9,1790.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745445853497,1.11639,1790.9,1790.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745445853498,1.11664,1790.6,1790.4,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745445853704,1.11664,1790.6,1790.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745445854499,1.11671,1790.4,1790.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745445854895,3.2078,1790.5,1790.3,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1745445855104,1.11671,1790.4,1790.3,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1745445855307,1.11676,1790.4,1790.0,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745445855505,1.11676,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745445855702,2.79151,1790.6,1789.9,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745445855906,3.2078,1790.5,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745445856401,1.11677,1790.3,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745445856603,3.2078,1790.5,1790.1,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745445856899,3.2078,1790.5,1790.2,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1745445857110,3.2078,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745445858306,3.2078,1790.5,1790.4,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1745445858501,3.2078,1790.7,1790.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745445859509,1.11646,1790.8,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745445860203,1.11643,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745445860711,3.2078,1791.2,1790.7,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1745445861008,1.11632,1791.1,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745445861210,1.11632,1791.1,1791.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745445861602,3.2078,1791.2,1791.0,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1745445861903,1.11617,1791.3,1791.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745445862099,3.2078,1791.8,1791.0,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745445862305,1.11605,1791.5,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745445862510,5.99754,1791.8,1791.1,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745445862699,1.11594,1791.7,1791.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745445862899,1.11594,1791.7,1791.2,7.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745445863103,1.11588,1791.8,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745445863310,1.11588,1791.8,1791.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745445863610,7.0658,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745445863813,8.18157,1791.9,1791.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745445864006,3.2078,1791.9,1791.8,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1745445864610,4.32357,1791.9,1791.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745445864911,1.11577,1791.9,1791.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745445865098,1.11577,1791.9,1791.8,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1745445865509,1.11577,1791.9,1791.8,4.45723]
["bitfinex-derivatives","ETHF0:USTF0",1745445865914,8.22949,1792.1,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745445866103,8.22949,1792.1,1792.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745445868003,4.32349,1792.1,1792.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745445868410,1.1158,1791.9,1791.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745445868709,1.11581,1791.9,1791.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745445870399,5.4398,1792.1,1791.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745445870605,1.11583,1791.8,1791.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745445872015,1.11583,1791.8,1791.7,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745445872904,1.11583,1791.8,1791.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745445873711,1.11583,1791.8,1791.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1745445874709,1.11583,1791.8,1791.7,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745445875520,4.32361,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745445875818,1.11583,1791.8,1791.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1745445877618,1.11583,1791.8,1791.7,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745445878116,4.8478,1791.9,1791.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1745445878322,1.11579,1791.9,1791.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745445878515,1.11579,1791.9,1791.8,2.84763]
["bitfinex-derivatives","ETHF0:USTF0",1745445879720,1.11579,1791.9,1791.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745445880917,1.395,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745445881318,8.5088,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445882414,9.62445,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445882815,5.71845,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445883022,4.32345,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445883219,1.11571,1792.0,1791.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1745445883419,1.1157,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445883722,12.34542,1792.3,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445883723,1.11562,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745445883923,1.11565,1792.1,1792.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745445884126,4.32345,1792.1,1792.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745445885425,4.32345,1792.1,1792.0,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1745445885617,4.32345,1792.1,1792.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745445886327,1.11583,1791.8,1791.7,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1745445886525,1.11583,1791.8,1791.7,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745445886722,1.11582,1791.9,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745445886924,1.11576,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745445887324,3.2078,1792.1,1791.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745445887325,4.3235,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445887822,1.11571,1792.0,1791.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745445888019,4.32351,1792.0,1791.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745445888219,5.96331,1792.0,1791.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745445888827,5.96331,1792.0,1791.9,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1745445889026,5.96331,1792.0,1791.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745445890529,4.32351,1792.0,1791.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745445891121,1.11596,1791.6,1791.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745445891323,1.11596,1791.6,1791.5,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745445892831,1.11595,1791.7,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745445893034,7.58844,1791.8,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745445893035,1.11587,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745445893332,1.11587,1791.8,1791.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745445893534,5.02179,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745445893731,5.02179,1791.9,1791.8,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745445893732,1.11579,1791.9,1791.8,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745445894134,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745445894329,3.2078,1792.0,1791.9,2.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745445895335,4.32351,1792.0,1791.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745445896532,4.32351,1792.0,1791.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745445896533,1.11577,1791.9,1791.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745445896737,1.11583,1791.8,1791.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745445896931,4.32363,1791.8,1791.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745445898229,4.32363,1791.8,1791.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745445898230,1.1159,1791.7,1791.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745445898728,2.756,1791.7,1791.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745445899034,1.1159,1791.7,1791.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745445899527,1.1159,1791.7,1791.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745445900636,2.756,1791.7,1791.6,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745445901340,1.6401,1791.7,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745445901635,1.11613,1791.4,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745445901835,1.11613,1791.4,1791.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745445904132,1.11608,1791.4,1791.3,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1745445905746,1.11608,1791.4,1791.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745445905938,1.11615,1791.3,1791.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745445906139,4.32395,1791.3,1791.2,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745445906738,4.32395,1791.3,1791.2,4.42341]
["bitfinex-derivatives","ETHF0:USTF0",1745445906938,1.11612,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745445907138,1.11612,1791.4,1791.3,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1745445907325,10.4531,1791.6,1791.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745445907530,11.56911,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745445907736,12.13801,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745445907939,11.022,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745445908132,12.13796,1791.6,1791.5,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1745445908432,19.45831245,1791.6,1791.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745445908635,19.45831245,1791.6,1791.5,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1745445908837,19.45831245,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445909037,19.45831245,1791.6,1791.5,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745445909239,16.25051245,1791.6,1791.5,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745445909637,12.34341245,1791.6,1791.5,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745445910133,12.34341245,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445910338,7.32035245,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445910535,8.43631245,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445911740,7.32035245,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445911943,8.43631245,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445912239,5.52763958,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445913440,4.41167958,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445913848,5.52763958,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445914432,4.41167958,1791.6,1791.5,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445914637,4.41167958,1791.6,1791.5,9.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745445914836,1.84187958,1791.6,1791.5,13.21352]
["bitfinex-derivatives","ETHF0:USTF0",1745445916040,7.31079228,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745445916041,3.60257958,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745445916236,17.26989228,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745445916437,7.32035245,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745445916634,7.32035245,1791.9,1791.8,8.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745445916840,7.32035245,1791.9,1791.8,13.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745445917233,3.26395431,1791.9,1791.8,13.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745445918044,3.26395431,1791.9,1791.8,14.80733]
["bitfinex-derivatives","ETHF0:USTF0",1745445920843,2.79,1792.0,1791.8,13.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745445921143,2.79,1792.0,1791.9,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745445921338,2.79,1792.0,1791.9,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1745445921539,8.0271,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745445921739,8.0271,1792.1,1792.0,6.03981]
["bitfinex-derivatives","ETHF0:USTF0",1745445921941,8.0271,1792.1,1792.0,11.03981]
["bitfinex-derivatives","ETHF0:USTF0",1745445922732,0.2944,1792.1,1792.0,11.03981]
["bitfinex-derivatives","ETHF0:USTF0",1745445922935,3.9058,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745445923139,3.9058,1792.2,1792.1,6.67895]
["bitfinex-derivatives","ETHF0:USTF0",1745445924443,2.7896,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745445924745,2.7896,1792.3,1792.2,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1745445926842,1.3948,1792.3,1792.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745445927141,5.71812,1792.3,1792.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745445927448,7.60452,1792.3,1792.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745445927748,5.96542,1792.3,1792.2,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745445927948,4.8499,1792.3,1792.2,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745445928449,5.96542,1792.3,1792.2,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745445928646,4.8499,1792.3,1792.2,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745445929549,5.96542,1792.3,1792.2,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745445929747,4.8499,1792.3,1792.2,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745445930445,1.6421,1792.3,1792.2,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745445930835,2.7894,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745445931041,2.7894,1792.4,1792.3,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745445932250,1.3947,1792.4,1792.3,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745445933645,5.92731,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745445933854,5.92731,1792.5,1792.4,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745445934461,4.8119,1792.5,1792.4,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745445934850,5.9273,1792.5,1792.4,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745445935549,3.2078,1792.5,1792.4,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745445935749,2.9486,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745445935955,2.9486,1792.6,1792.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745445936148,1.3946,1792.6,1792.5,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745445937259,0.23794,1792.6,1792.5,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745445938148,1.3945,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745445938348,1.3945,1792.7,1792.6,5.95884]
["bitfinex-derivatives","ETHF0:USTF0",1745445940161,4.1984,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745445940349,4.1984,1792.9,1792.8,4.93721]
["bitfinex-derivatives","ETHF0:USTF0",1745445940860,4.1984,1792.9,1792.8,9.78071]
["bitfinex-derivatives","ETHF0:USTF0",1745445941060,4.1984,1792.9,1792.8,6.57291]
["bitfinex-derivatives","ETHF0:USTF0",1745445941451,4.1984,1792.9,1792.8,9.78071]
["bitfinex-derivatives","ETHF0:USTF0",1745445942162,3.9042,1792.9,1792.8,9.78071]
["bitfinex-derivatives","ETHF0:USTF0",1745445942660,3.9038,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745445942859,3.9038,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745445943254,3.9038,1793.1,1793.0,5.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745445944362,1.3941,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745445944660,1.3941,1793.2,1793.1,8.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745445947061,5.2974,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745445947261,5.2974,1793.3,1793.2,6.02976]
["bitfinex-derivatives","ETHF0:USTF0",1745445947849,9.8055,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445948060,9.8055,1793.4,1793.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745445948262,9.5114,1793.4,1793.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745445948562,7.281,1793.4,1793.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745445949663,3.3778,1793.4,1793.3,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745445949857,3.3778,1793.4,1793.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745445950053,3.3549,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745445950461,4.9944,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745445952861,4.9944,1793.6,1793.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745445953056,4.42647,1793.5,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745445953366,1.11496,1793.2,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745445953770,1.11496,1793.2,1793.1,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745445953959,4.24294,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745445954264,1.11496,1793.2,1793.1,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745445954771,2.65856,1793.2,1793.1,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745445954968,1.5436,1793.2,1793.1,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745445955267,2.65856,1793.2,1793.1,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745445955654,1.5436,1793.2,1793.1,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745445956466,2.65856,1793.2,1793.1,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745445958368,2.65856,1793.2,1793.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745445958768,1.5436,1793.2,1793.1,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745445959473,2.65856,1793.2,1793.1,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745445959775,1.5436,1793.2,1793.1,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745445959968,5.3929,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745445960168,5.3929,1793.3,1793.2,2.73176]
["bitfinex-derivatives","ETHF0:USTF0",1745445960369,2.6044,1793.3,1793.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745445961275,2.6044,1793.3,1793.2,2.73176]
["bitfinex-derivatives","ETHF0:USTF0",1745445963975,1.4895,1793.3,1793.2,2.73176]
["bitfinex-derivatives","ETHF0:USTF0",1745445964579,3.9032,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745445964777,3.9032,1793.4,1793.3,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745445964983,3.9032,1793.4,1793.3,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745445965578,3.9032,1793.4,1793.3,9.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745445965778,3.9032,1793.4,1793.3,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745445966583,7.5262,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745445966989,1.3937,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745445969691,1.3937,1793.7,1793.6,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1745445972790,1.3937,1793.7,1793.6,6.59751]
["bitfinex-derivatives","ETHF0:USTF0",1745445981291,5.2427,1793.9,1793.6,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745445981594,5.54310701,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745445981800,5.54310701,1794.4,1794.3,4.88328]
["bitfinex-derivatives","ETHF0:USTF0",1745445982594,5.54310701,1794.4,1794.3,6.48748]
["bitfinex-derivatives","ETHF0:USTF0",1745445983394,7.35612071,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745445983594,7.35612071,1794.5,1794.4,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745445983999,13.47027071,1794.5,1794.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745445984195,10.10917071,1794.5,1794.3,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745445984388,1.1144,1794.2,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745445984593,1.5784,1794.1,1794.0,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1745445985597,2.6928,1794.1,1794.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745445985796,2.6928,1794.1,1793.9,8.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745445985991,1.6389,1794.0,1793.9,8.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745445987801,1.6389,1794.0,1793.9,8.04833]
["bitfinex-derivatives","ETHF0:USTF0",1745445988002,2.75337,1794.0,1793.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745445988199,1.6389,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745445988400,1.6389,1794.0,1793.9,2.78563]
["bitfinex-derivatives","ETHF0:USTF0",1745445988703,1.5784,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745445988892,1.5784,1794.1,1794.0,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1745445989202,8.3891,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745445989592,5.88091,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745445989793,4.7666,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745445990201,6.4043,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745445990998,7.51858,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745445991202,6.4043,1794.3,1794.1,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745445991404,3.2744,1794.2,1794.1,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1745445991888,4.38874,1794.2,1794.1,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1745445992504,1.11441,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745445992802,1.6377,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745445993002,1.6377,1794.1,1794.0,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1745445993299,2.75108,1794.2,1794.0,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1745445993501,2.75108,1794.2,1794.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745445994108,4.38848,1794.2,1794.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745445994307,3.2741,1794.2,1793.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745445994506,1.11447,1794.0,1793.9,6.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745445994703,1.6374,1794.1,1793.9,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745445995004,1.11447,1794.0,1793.9,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1745445995502,2.75185,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745445995702,2.75185,1794.1,1794.0,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1745445998007,1.11445,1794.1,1794.0,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1745445998906,2.75105,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745445999100,1.6367,1794.2,1794.1,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745445999403,2.75104,1794.2,1794.1,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745445999906,1.6367,1794.2,1794.1,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745446001005,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745446001202,3.6223,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745446001409,2.2291,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745446001606,2.2291,1794.4,1794.3,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745446002201,2.2291,1794.4,1794.3,6.02918]
["bitfinex-derivatives","ETHF0:USTF0",1745446002509,9.16432294,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745446003007,5.55002294,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745446003308,5.55002294,1794.6,1794.5,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1745446004007,5.55002294,1794.6,1794.5,6.55065]
["bitfinex-derivatives","ETHF0:USTF0",1745446005714,5.55002294,1794.6,1794.5,4.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745446006312,5.55002294,1794.6,1794.5,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1745446013011,4.41823294,1794.6,1794.5,14.62095]
["bitfinex-derivatives","ETHF0:USTF0",1745446013613,25.59011467,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745446013614,16.4284,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745446013918,6.06903294,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745446015217,7.18284294,1795.1,1794.9,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1745446015419,6.06903294,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745446015618,6.06903294,1795.1,1795.0,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745446016021,7.18281294,1795.1,1795.0,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745446016211,6.06903294,1795.1,1795.0,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745446017012,7.18281294,1795.1,1795.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745446017212,6.06903294,1795.1,1795.0,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745446018724,1.6508,1795.1,1795.0,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745446018917,2.7852,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745446019120,5.993,1795.2,1795.1,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1745446019629,1.3926,1795.2,1795.1,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1745446020012,1.3926,1795.2,1795.1,8.03938]
["bitfinex-derivatives","ETHF0:USTF0",1745446020217,3.2685,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446020416,3.2685,1795.3,1795.2,2.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745446021317,1.11372,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745446021521,4.45392,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745446021822,3.3402,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745446022212,4.45392,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745446022417,3.3402,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745446024127,1.704,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745446024724,11.8945,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446024922,1.11378,1795.1,1795.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745446025226,3.2078,1795.1,1794.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745446025422,2.74929,1795.0,1794.8,4.27994]
["bitfinex-derivatives","ETHF0:USTF0",1745446025622,2.74929,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446025823,2.74929,1795.0,1794.8,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1745446026023,2.74929,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446026327,2.74927,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446026622,4.32158,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745446026827,5.95588,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745446027127,1.11384,1795.0,1794.9,2.70766]
["bitfinex-derivatives","ETHF0:USTF0",1745446027626,5.95593,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745446027828,5.95593,1795.1,1795.0,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745446028229,5.95593,1795.1,1795.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745446028431,1.11384,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745446028728,1.11384,1795.0,1794.9,2.70766]
["bitfinex-derivatives","ETHF0:USTF0",1745446029325,9.67713,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745446029525,9.67713,1795.1,1795.0,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1745446029726,9.67713,1795.1,1795.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745446030028,9.67713,1795.1,1795.0,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1745446030233,8.04283,1795.1,1795.0,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1745446030427,6.929,1795.1,1795.0,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1745446030623,3.7212,1795.1,1795.0,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1745446031932,8.626,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446032128,5.841,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446032333,1.11364,1795.4,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446032533,2.68814,1795.4,1795.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446033434,1.11369,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446033736,1.5745,1795.4,1795.2,2.75612]
["bitfinex-derivatives","ETHF0:USTF0",1745446034031,2.68813,1795.4,1795.2,2.75612]
["bitfinex-derivatives","ETHF0:USTF0",1745446034237,1.11363,1795.4,1795.3,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1745446034638,13.22240071,1795.5,1795.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446034833,16.60480071,1795.5,1795.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446035230,22.10080071,1795.5,1795.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446035628,23.73450071,1795.5,1795.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446036032,13.17058,1795.5,1795.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446036232,16.37838,1795.5,1795.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446036633,13.19978,1795.5,1795.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446036834,9.99198,1795.5,1795.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446037033,6.60958,1795.5,1795.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745446037238,1.11358,1795.5,1795.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1745446037741,14.74432,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745446037943,14.74432,1795.6,1795.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745446038138,18.84812,1795.6,1795.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745446038443,22.05592,1795.6,1795.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745446038741,14.94972,1795.6,1795.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745446038943,18.15752,1795.6,1795.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745446039146,14.54462,1795.6,1795.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745446039443,13.15242,1795.6,1795.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745446039643,1.11353,1795.5,1795.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745446039845,2.74723,1795.5,1795.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745446041347,1.6337,1795.5,1795.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745446041834,2.74723,1795.5,1795.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745446042039,6.3014,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745446042040,2.5057,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745446042239,2.5057,1795.6,1795.5,2.66503]
["bitfinex-derivatives","ETHF0:USTF0",1745446042438,5.7135,1795.6,1795.5,2.66503]
["bitfinex-derivatives","ETHF0:USTF0",1745446042639,7.2997,1795.6,1795.5,4.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745446042945,2.50567,1795.6,1795.5,4.34093]
["bitfinex-derivatives","ETHF0:USTF0",1745446043140,2.50567,1795.6,1795.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745446043141,1.11353,1795.5,1795.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745446043341,2.69973,1795.5,1795.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745446043647,2.69973,1795.5,1795.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745446043843,2.69973,1795.5,1795.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745446044038,2.69973,1795.5,1795.4,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745446044747,2.69973,1795.5,1795.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745446045746,2.5057,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745446046134,1.11353,1795.5,1795.4,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745446046648,1.11353,1795.5,1795.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745446048343,1.11353,1795.5,1795.4,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745446048852,2.81042,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745446049148,2.81042,1795.6,1795.5,2.68923]
["bitfinex-derivatives","ETHF0:USTF0",1745446049851,3.89786,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446050048,3.89786,1795.7,1795.6,4.37447]
["bitfinex-derivatives","ETHF0:USTF0",1745446050352,1.3922,1795.7,1795.6,4.37447]
["bitfinex-derivatives","ETHF0:USTF0",1745446051552,1.3922,1795.7,1795.6,13.06047]
["bitfinex-derivatives","ETHF0:USTF0",1745446051745,7.35612071,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446051945,7.35612071,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745446052351,7.35612071,1795.9,1795.8,9.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745446052648,9.16171467,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745446052841,11.01130198,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745446053157,11.01130198,1796.4,1796.3,4.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745446054948,12.12428198,1796.4,1796.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446055150,13.81648198,1796.4,1796.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446055554,12.70350198,1796.4,1796.3,4.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745446055955,11.01130198,1796.4,1796.3,4.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745446056253,6.60898,1796.4,1796.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446056453,8.30118,1796.4,1796.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446056846,8.30118,1796.4,1796.3,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745446057141,7.1882,1796.4,1796.3,6.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745446061156,8.30118,1796.4,1796.3,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745446061357,8.8,1796.4,1796.3,6.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745446061857,9.91298,1796.4,1796.3,6.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745446062059,5.496,1796.4,1796.3,6.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745446062358,5.496,1796.4,1796.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446062555,7.0647,1796.4,1796.3,4.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745446063258,7.0647,1796.4,1796.3,6.45274]
["bitfinex-derivatives","ETHF0:USTF0",1745446066150,7.0647,1796.4,1796.3,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1745446068258,7.0647,1796.4,1796.3,14.65854]
["bitfinex-derivatives","ETHF0:USTF0",1745446068259,5.496,1796.4,1796.3,14.65854]
["bitfinex-derivatives","ETHF0:USTF0",1745446068460,3.17444,1796.4,1796.3,14.65854]
["bitfinex-derivatives","ETHF0:USTF0",1745446068763,2.04532,1796.4,1796.3,14.65854]
["bitfinex-derivatives","ETHF0:USTF0",1745446069158,13.7991,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745446069459,6.5116,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745446069858,8.2583,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745446070156,5.496,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745446070862,5.496,1796.9,1796.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1745446071164,3.69563015,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745446071349,3.69563015,1797.0,1796.9,2.74007]
["bitfinex-derivatives","ETHF0:USTF0",1745446072563,1.7467,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745446072859,0.2786,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745446073053,1.9601,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745446074058,1.9601,1797.0,1796.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1745446074264,1.6118,1796.9,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745446074455,1.6118,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745446075057,2.72447,1796.9,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745446075264,7.1078,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745446075558,7.1078,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446075761,10.3156,1796.9,1796.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745446075962,1.11283,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745446076156,6.60883,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745446076355,1.5966,1796.6,1796.5,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745446076562,2.70945,1796.6,1796.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745446076764,1.5966,1796.6,1796.5,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745446077164,7.0926,1796.6,1796.5,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745446079067,8.20545,1796.6,1796.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745446081067,1.11308,1796.3,1796.1,8.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745446081263,1.6785,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446081461,2.76141,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446081661,1.6482,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446082667,1.11326,1796.0,1795.9,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745446082873,2.76141,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446083168,7.1442,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446084170,1.6482,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446085674,1.6785,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446086071,2.7916,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446086371,9.9908,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446086977,8.8777,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446087168,3.3817,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446088275,3.3817,1796.2,1795.9,2.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745446088475,2.71758,1796.1,1795.9,2.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745446088679,1.6044,1796.0,1795.9,4.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745446090377,1.6044,1796.0,1795.9,2.79513]
["bitfinex-derivatives","ETHF0:USTF0",1745446090679,1.6044,1796.0,1795.8,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745446090680,2.71766,1796.0,1795.8,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745446090984,1.6044,1796.0,1795.7,6.52657]
["bitfinex-derivatives","ETHF0:USTF0",1745446091181,4.36114,1795.9,1795.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745446091379,1.6517,1795.8,1795.7,4.81337]
["bitfinex-derivatives","ETHF0:USTF0",1745446091580,1.6517,1795.8,1795.7,6.46387]
["bitfinex-derivatives","ETHF0:USTF0",1745446092375,1.6517,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446092581,4.39647,1796.1,1795.9,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745446092979,1.6517,1796.0,1795.9,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745446094184,1.6785,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446094584,10.88783015,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745446094979,10.62143015,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745446095178,7.33563015,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745446095576,7.33563015,1796.3,1796.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745446097081,3.69563015,1796.3,1796.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745446097283,5.34983015,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446098486,3.69563015,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446098686,3.69563015,1796.5,1796.4,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1745446099085,3.69563015,1796.5,1796.4,9.54338]
["bitfinex-derivatives","ETHF0:USTF0",1745446099286,3.68103015,1796.5,1796.4,4.54338]
["bitfinex-derivatives","ETHF0:USTF0",1745446099501,3.68103015,1796.5,1796.4,8.24438]
["bitfinex-derivatives","ETHF0:USTF0",1745446100403,3.68103015,1796.5,1796.4,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745446100599,4.79398015,1796.5,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745446100805,1.7582,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745446101102,1.7582,1796.4,1796.2,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745446101306,3.3549,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745446101495,3.3549,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446101801,1.7582,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745446102201,7.2542,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745446104501,7.2542,1796.3,1796.2,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745446105508,5.496,1796.3,1796.2,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745446106205,5.5301,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745446106602,3.3035,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745446107104,8.7995,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745446109008,8.7995,1796.4,1796.3,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745446109205,1.3915,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446109404,4.7288,1796.5,1796.4,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1745446109711,3.3373,1796.5,1796.4,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1745446109902,4.9747,1796.5,1796.4,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1745446112107,10.4707,1796.5,1796.3,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745446112310,4.53289,1796.4,1796.3,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745446112510,3.4199,1796.4,1796.3,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745446112914,3.4199,1796.4,1796.3,2.85503]
["bitfinex-derivatives","ETHF0:USTF0",1745446113713,3.3373,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446114113,2.77195,1796.5,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745446114312,1.659,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745446114811,5.496,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446115712,5.496,1796.5,1796.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446115900,6.60895,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446116107,8.29525,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446116717,7.1823,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446117012,8.29521,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745446118618,1.1131,1796.2,1796.1,4.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745446118914,4.3209,1796.3,1795.9,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1745446119105,3.3932,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446120615,3.3932,1796.1,1796.0,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1745446124910,3.3932,1796.1,1796.0,6.01422]
["bitfinex-derivatives","ETHF0:USTF0",1745446125115,9.1935,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446125315,10.9345,1796.2,1796.1,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1745446125511,3.3946,1796.2,1796.1,2.87576]
["bitfinex-derivatives","ETHF0:USTF0",1745446127122,3.3946,1796.2,1796.0,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745446127324,1.8117,1796.1,1796.0,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745446128014,2.92486,1796.1,1795.9,4.47686]
["bitfinex-derivatives","ETHF0:USTF0",1745446128214,1.8117,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446128916,2.9249,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446129414,1.8117,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446129922,2.92486,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446130124,1.11329,1795.9,1795.8,4.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745446130619,1.6625,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745446131015,4.9269,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745446131419,4.9269,1796.0,1795.9,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1745446133926,4.9269,1796.0,1795.9,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1745446135029,6.04012,1796.0,1795.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745446135222,5.1397,1795.9,1795.8,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745446136523,3.418,1795.9,1795.8,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745446137529,4.53129,1795.9,1795.8,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745446137722,3.418,1795.9,1795.8,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745446137919,3.418,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745446138225,3.6818,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745446139724,3.6818,1795.9,1795.8,8.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745446139725,0.2638,1795.9,1795.8,8.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745446140132,2.491,1795.9,1795.8,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745446141734,4.1631,1795.9,1795.8,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745446142827,5.8239,1795.9,1795.8,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745446145130,5.8239,1795.9,1795.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745446145433,1.11347,1795.6,1795.5,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1745446145635,3.2078,1795.7,1795.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745446145936,3.4267,1795.6,1795.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745446146131,4.54017,1795.6,1795.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745446146330,4.54017,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745446146527,1.11355,1795.5,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745446146728,4.55995,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745446147337,7.76778,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745446147536,1.11363,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745446147834,2.8614,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745446148041,2.8614,1795.4,1795.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745446148236,2.8614,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745446148237,1.1136,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745446148831,6.01999,1795.5,1795.1,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1745446149031,6.01999,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745446149341,4.9064,1795.5,1795.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745446149540,3.2078,1795.3,1794.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745446149740,4.32151,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446149942,1.11373,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745446150341,4.3215,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446150541,1.1137,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446150942,1.11373,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745446151137,3.2078,1795.3,1794.9,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745446151344,1.7537,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745446152342,1.11384,1795.0,1794.9,4.79687]
["bitfinex-derivatives","ETHF0:USTF0",1745446152544,1.7537,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745446152940,4.32148,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446153144,6.00258,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446153339,4.8889,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446153937,1.9443,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446154138,5.8433,1795.3,1795.2,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1745446155344,4.1622,1795.3,1795.2,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1745446155844,7.37,1795.3,1795.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745446156040,4.32152,1795.2,1794.5,0.41237528]
["bitfinex-derivatives","ETHF0:USTF0",1745446156240,4.32152,1795.2,1794.8,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745446156241,1.7395,1795.1,1794.8,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745446156545,4.32166,1795.0,1794.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446156841,3.2078,1795.0,1794.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446157639,4.32165,1795.0,1794.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446158036,1.11391,1794.9,1794.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446158638,5.01381,1794.9,1794.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446159044,6.40661,1794.9,1794.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446161944,5.2927,1794.9,1794.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446162142,6.40661,1794.9,1794.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446162439,1.11403,1794.7,1794.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446162639,1.11409,1794.7,1794.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446162834,1.6697,1794.6,1794.5,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745446164444,2.78379,1794.6,1794.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446164643,2.78379,1794.6,1794.5,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745446164844,2.78379,1794.6,1794.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446165144,5.99159,1794.6,1794.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745446165332,1.11422,1794.4,1794.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745446166944,3.34332,1794.4,1794.3,4.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745446167847,3.34332,1794.4,1794.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745446168045,5.15252,1794.4,1794.3,4.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745446168543,5.15252,1794.4,1794.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745446169247,4.0383,1794.4,1794.3,4.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745446169641,5.7169,1794.4,1794.3,4.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745446170236,1.11434,1794.2,1794.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745446170539,1.1145,1794.0,1793.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745446170939,1.1145,1794.0,1793.7,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745446170940,1.11459,1793.8,1793.7,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745446171244,1.11465,1793.7,1793.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745446171445,1.6786,1793.7,1793.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745446171946,1.6786,1793.7,1793.6,4.79671]
["bitfinex-derivatives","ETHF0:USTF0",1745446172244,1.6786,1793.7,1793.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745446172245,2.79325,1793.7,1793.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745446172444,4.45585,1793.7,1793.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745446173840,3.3412,1793.7,1793.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745446174041,6.09516,1793.6,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745446174345,1.7726,1793.5,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745446175149,3.1665,1793.5,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745446176139,3.1665,1793.5,1793.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1745446176647,1.3939,1793.5,1793.4,2.88592]
["bitfinex-derivatives","ETHF0:USTF0",1745446180647,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745446180844,1.7272,1794.2,1794.0,4.79743]
["bitfinex-derivatives","ETHF0:USTF0",1745446181045,2.84159,1794.2,1794.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745446181548,2.8416,1794.1,1794.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745446181749,1.7272,1794.1,1794.0,4.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745446183152,5.6288,1794.1,1794.0,4.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745446185158,4.1643,1794.1,1794.0,4.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745446189458,5.27875,1794.1,1793.8,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745446189757,3.6296,1794.0,1793.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745446190454,3.6296,1794.0,1793.8,8.00535]
["bitfinex-derivatives","ETHF0:USTF0",1745446190650,3.5909,1793.9,1793.8,8.00535]
["bitfinex-derivatives","ETHF0:USTF0",1745446192251,4.70543,1793.9,1793.8,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745446192456,4.70543,1793.9,1793.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745446192953,3.5909,1793.9,1793.8,4.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745446193562,1.8476,1793.9,1793.8,4.79759]
["bitfinex-derivatives","ETHF0:USTF0",1745446194567,2.96213,1793.9,1793.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745446194863,1.11459,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745446195061,6.03909,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745446196066,9.94139,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745446196458,8.8268,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745446197766,8.8268,1793.8,1793.6,4.79766]
["bitfinex-derivatives","ETHF0:USTF0",1745446197973,4.68825,1793.7,1793.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745446198566,3.5736,1793.7,1793.6,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1745446199672,4.68825,1793.7,1793.6,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1745446200866,3.5736,1793.7,1793.6,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1745446201873,3.9023,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745446202072,3.9023,1793.8,1793.7,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745446202369,3.9023,1793.8,1793.7,9.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745446202960,3.9023,1793.8,1793.7,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745446203359,5.6172,1793.8,1793.7,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745446203870,9.5195,1793.8,1793.7,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745446204271,10.63409,1793.8,1793.7,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745446204466,11.2622,1793.8,1793.7,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1745446204975,11.2622,1793.8,1793.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745446206263,12.37679,1793.8,1793.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745446206459,11.2622,1793.8,1793.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745446206671,7.8046,1793.8,1793.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745446207973,7.8046,1793.8,1793.7,9.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745446208474,7.8046,1793.8,1793.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745446209777,9.6143,1793.8,1793.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745446210277,9.6143,1793.8,1793.7,8.17185]
["bitfinex-derivatives","ETHF0:USTF0",1745446210475,9.6143,1793.8,1793.7,6.48485]
["bitfinex-derivatives","ETHF0:USTF0",1745446210977,9.6143,1793.8,1793.7,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1745446211277,9.6143,1793.8,1793.7,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745446212467,9.6143,1793.8,1793.7,6.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745446213578,9.6143,1793.8,1793.7,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745446214183,9.6143,1793.8,1793.7,6.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745446214372,9.8767,1793.8,1793.7,6.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745446217080,8.067,1793.8,1793.7,6.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745446220775,9.796,1793.8,1793.7,6.52015]
["bitfinex-derivatives","ETHF0:USTF0",1745446221486,18.0038,1793.8,1793.3,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1745446221788,6.4693,1793.7,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745446221987,1.8202,1793.6,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745446225679,5.53674712,1793.6,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745446228087,5.53674712,1793.6,1793.5,4.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745446228287,9.19034712,1793.6,1793.5,4.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745446228892,9.90116484,1793.6,1793.5,4.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745446229789,8.08096484,1793.6,1793.5,7.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745446229989,8.08096484,1793.6,1793.5,12.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745446231386,8.08096484,1793.6,1793.5,7.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745446231782,3.6536,1793.6,1793.5,7.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745446233294,2.37903,1793.6,1793.5,12.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745446233495,2.7258,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745446233697,2.7258,1793.7,1793.6,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1745446233887,1.8406,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745446234089,1.8406,1793.9,1793.8,7.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745446234491,5.1457,1793.9,1793.8,7.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745446237190,5.4079,1793.9,1793.8,7.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745446237996,9.31,1793.9,1793.8,7.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745446240198,7.4694,1793.9,1793.8,7.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745446240497,4.1643,1793.9,1793.8,14.80959]
["bitfinex-derivatives","ETHF0:USTF0",1745446241196,4.1643,1793.9,1793.8,9.80959]
["bitfinex-derivatives","ETHF0:USTF0",1745446247288,5.9806,1793.9,1793.8,7.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745446247493,7.7804,1793.9,1793.8,7.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745446251605,12.7804,1793.9,1793.7,4.78764]
["bitfinex-derivatives","ETHF0:USTF0",1745446251793,3.5714,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446252194,8.5714,1793.8,1793.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745446252497,9.68599,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446252694,8.5714,1793.8,1793.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745446252890,8.5714,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745446253091,8.5714,1793.8,1793.7,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745446253803,3.5714,1793.8,1793.7,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745446254602,3.8335,1793.8,1793.7,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745446256105,7.55004712,1793.8,1793.7,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745446260307,3.8335,1793.8,1793.7,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745446261206,3.8335,1793.8,1793.7,6.61755]
["bitfinex-derivatives","ETHF0:USTF0",1745446261810,2.0739,1793.8,1793.7,8.41225]
["bitfinex-derivatives","ETHF0:USTF0",1745446262604,0.2621,1793.8,1793.7,13.41225]
["bitfinex-derivatives","ETHF0:USTF0",1745446262807,9.84834712,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745446263005,9.84834712,1793.9,1793.8,6.16409]
["bitfinex-derivatives","ETHF0:USTF0",1745446263209,7.61864712,1793.9,1793.8,11.16409]
["bitfinex-derivatives","ETHF0:USTF0",1745446263407,6.10587712,1793.9,1793.8,11.16409]
["bitfinex-derivatives","ETHF0:USTF0",1745446263802,15.11348602,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745446263803,11.44724712,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745446264005,11.44724712,1794.1,1794.0,7.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745446264202,5.43084712,1794.1,1794.0,7.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745446264408,5.43084712,1794.1,1794.0,9.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745446265512,3.71654712,1794.1,1794.0,9.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745446265915,4.21244712,1794.1,1794.0,9.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745446267612,0.4959,1794.1,1794.0,9.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745446267816,2.2294,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745446268002,0.68981,1794.2,1794.1,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745446269613,9.9178,1794.3,1794.1,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745446269614,9.9178,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745446269815,9.9178,1794.3,1794.2,7.97574]
["bitfinex-derivatives","ETHF0:USTF0",1745446270316,6.0166,1794.3,1794.2,7.97574]
["bitfinex-derivatives","ETHF0:USTF0",1745446270517,5.446,1794.3,1794.2,7.97574]
["bitfinex-derivatives","ETHF0:USTF0",1745446270816,1.808,1794.3,1794.2,7.97574]
["bitfinex-derivatives","ETHF0:USTF0",1745446276721,1.808,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745446276923,1.808,1794.3,1794.2,7.99514]
["bitfinex-derivatives","ETHF0:USTF0",1745446277724,1.808,1794.3,1794.2,4.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745446278926,6.808,1794.3,1794.2,4.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745446279426,1.808,1794.3,1794.2,4.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745446280835,6.808,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745446281031,1.8407,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745446281233,1.8407,1794.2,1794.0,65.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745446281234,3.6876,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446281530,3.2078,1793.9,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446281736,3.5411,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446281930,6.50259,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446282135,11.50259,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446282834,11.50259,1793.8,1793.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745446283031,10.388,1793.8,1793.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745446283727,21.45631906,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446284127,26.95231906,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446285440,26.95231906,1793.8,1793.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745446285942,26.95231906,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446286341,20.71513712,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745446287032,20.71513712,1793.8,1793.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745446287033,19.60054712,1793.8,1793.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745446287234,14.10454712,1793.8,1793.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745446287740,9.10454712,1793.8,1793.7,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745446288136,9.10454712,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745446288443,1.11477,1793.6,1793.4,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745446288634,1.8161,1793.5,1793.4,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745446288834,3.6054,1793.5,1793.4,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745446290745,4.72018,1793.5,1793.4,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745446290946,4.72018,1793.5,1793.4,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745446291149,3.6054,1793.5,1793.4,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745446291548,4.72018,1793.5,1793.4,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745446291845,3.6054,1793.5,1793.4,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745446296044,8.45265712,1793.8,1793.4,8.33714]
["bitfinex-derivatives","ETHF0:USTF0",1745446296242,8.45263712,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745446296442,8.45263712,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745446296951,8.45263712,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745446297139,10.16633712,1793.8,1793.7,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1745446297342,10.16633712,1793.8,1793.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446297543,6.44979,1793.8,1793.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446298344,6.44979,1793.8,1793.7,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1745446298543,6.44979,1793.8,1793.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446299642,6.44979,1793.8,1793.7,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1745446300543,5.3352,1793.8,1793.7,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1745446300949,5.3352,1793.8,1793.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446301345,5.3352,1793.8,1793.7,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1745446302151,6.44979,1793.8,1793.7,4.80065]
["bitfinex-derivatives","ETHF0:USTF0",1745446302851,5.3352,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446303047,2.97841,1793.7,1793.6,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745446303644,2.97841,1793.7,1793.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446303941,2.97841,1793.7,1793.6,4.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745446305239,2.97835,1793.7,1793.6,4.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745446305951,2.97835,1793.7,1793.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446306350,1.11478,1793.5,1793.4,4.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745446307154,2.88728,1793.5,1793.4,4.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745446307852,1.7725,1793.5,1793.4,4.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745446308053,2.81341,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745446309156,2.81341,1793.6,1793.4,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745446309157,1.11478,1793.5,1793.4,6.61448]
["bitfinex-derivatives","ETHF0:USTF0",1745446309360,2.94548,1793.5,1793.4,4.80078]
["bitfinex-derivatives","ETHF0:USTF0",1745446310659,1.8307,1793.5,1793.4,4.80078]
["bitfinex-derivatives","ETHF0:USTF0",1745446310856,2.94548,1793.5,1793.4,4.80078]
["bitfinex-derivatives","ETHF0:USTF0",1745446311249,1.8307,1793.5,1793.4,4.80078]
["bitfinex-derivatives","ETHF0:USTF0",1745446311657,2.94548,1793.5,1793.4,4.80078]
["bitfinex-derivatives","ETHF0:USTF0",1745446311856,7.8255,1793.5,1793.2,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745446312161,1.1149,1793.3,1793.2,6.58005]
["bitfinex-derivatives","ETHF0:USTF0",1745446312460,1.1149,1793.3,1793.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446312754,2.8431,1793.3,1793.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446312959,1.7282,1793.3,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745446313152,2.85606,1793.2,1793.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446314052,1.11509,1793.0,1792.9,4.80111]
["bitfinex-derivatives","ETHF0:USTF0",1745446314753,4.60409,1793.0,1792.9,4.80111]
["bitfinex-derivatives","ETHF0:USTF0",1745446315250,3.489,1793.0,1792.9,4.80111]
["bitfinex-derivatives","ETHF0:USTF0",1745446315456,3.489,1793.0,1792.9,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745446315655,4.60409,1793.0,1792.9,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745446315854,3.489,1793.0,1792.9,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745446317564,4.60409,1793.0,1792.8,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1745446317761,1.11527,1792.7,1792.6,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745446318058,1.11527,1792.7,1792.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446318457,1.11544,1792.5,1792.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446318660,3.5917,1792.6,1792.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446318853,1.7475,1792.5,1792.4,8.34891]
["bitfinex-derivatives","ETHF0:USTF0",1745446320858,1.7475,1792.5,1792.4,6.51421]
["bitfinex-derivatives","ETHF0:USTF0",1745446321365,1.7475,1792.5,1792.4,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745446321568,1.7475,1792.5,1792.4,6.51426]
["bitfinex-derivatives","ETHF0:USTF0",1745446322167,4.0755,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745446322367,4.0755,1792.6,1792.5,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745446322556,5.7987,1792.6,1792.5,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745446322761,5.7987,1792.6,1792.4,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745446322965,2.8386,1792.5,1792.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446323260,4.55385,1792.5,1792.3,7.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745446323470,1.7232,1792.4,1792.3,7.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745446325174,1.7232,1792.4,1792.3,4.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745446326268,4.0755,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745446326565,3.5472,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745446329461,3.5472,1792.6,1792.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745446330666,4.66254,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745446330972,1.11546,1792.4,1792.3,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1745446331769,2.92656,1792.4,1792.3,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1745446331964,1.11561,1792.2,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745446332164,1.11564,1792.2,1792.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745446332564,4.62154,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745446333073,5.317,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745446333270,1.8111,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745446333470,3.3877,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745446333865,3.2078,1792.5,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745446334064,3.5186,1792.4,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745446334264,1.11555,1792.3,1792.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745446334466,1.7695,1792.3,1792.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745446334765,1.11558,1792.2,1792.1,4.79161]
["bitfinex-derivatives","ETHF0:USTF0",1745446334967,1.11565,1792.1,1791.8,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745446335165,1.6802,1792.0,1791.8,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1745446335368,1.7695,1791.9,1791.8,7.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745446335667,2.88527,1791.9,1791.8,4.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745446335968,1.7695,1791.9,1791.8,4.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745446336173,2.88527,1791.9,1791.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745446336967,6.52897,1791.9,1791.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745446338577,6.52897,1791.9,1791.8,4.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745446338869,6.52897,1791.9,1791.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745446340479,6.52897,1791.9,1791.8,4.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745446340871,6.52897,1791.9,1791.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745446341177,6.52897,1791.9,1791.8,4.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745446341375,6.52897,1791.9,1791.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745446341874,5.4132,1791.9,1791.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745446342074,5.4132,1791.9,1791.8,4.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745446342578,3.6437,1791.9,1791.8,12.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745446342969,3.6437,1791.9,1791.8,9.69233]
["bitfinex-derivatives","ETHF0:USTF0",1745446346283,3.6437,1791.9,1791.8,14.69233]
["bitfinex-derivatives","ETHF0:USTF0",1745446347574,0.2005,1791.9,1791.8,14.69233]
["bitfinex-derivatives","ETHF0:USTF0",1745446347772,3.9062,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446347982,3.9062,1792.0,1791.9,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745446348277,3.9062,1792.0,1791.9,9.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745446348479,3.9062,1792.0,1791.9,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745446348982,3.9062,1792.0,1791.9,8.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745446349278,1.11555,1792.3,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745446349479,4.65629,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446349679,3.6513,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446350078,3.6513,1792.1,1791.9,11.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745446350277,1.829,1792.0,1791.9,11.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745446350675,1.829,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446350883,1.11583,1791.8,1791.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745446351470,2.94483,1791.8,1791.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745446352280,1.829,1791.8,1791.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745446352481,1.829,1791.8,1791.7,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745446352681,5.7356,1791.8,1791.7,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745446353481,5.7356,1791.8,1791.7,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745446354585,8.118,1791.8,1791.7,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745446355386,6.289,1791.8,1791.7,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745446355882,8.0871,1791.8,1791.7,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745446359889,9.20293,1791.8,1791.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745446360089,1.11593,1791.7,1791.5,4.81499]
["bitfinex-derivatives","ETHF0:USTF0",1745446360286,4.65283,1791.7,1791.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745446360488,4.65283,1791.7,1791.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745446360489,2.96006,1791.6,1791.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745446360690,3.6643,1791.6,1791.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745446362279,3.6643,1791.6,1791.5,4.81502]
["bitfinex-derivatives","ETHF0:USTF0",1745446362489,4.78026,1791.6,1791.4,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745446362690,1.7249,1791.5,1791.4,4.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745446363189,1.7249,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745446363485,2.84092,1791.5,1791.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745446363790,1.7249,1791.5,1791.4,4.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745446363993,1.7249,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745446364590,2.84093,1791.5,1791.3,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745446364790,2.84093,1791.5,1791.3,4.81514]
["bitfinex-derivatives","ETHF0:USTF0",1745446364983,2.79898,1791.4,1791.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745446365180,1.6829,1791.4,1791.3,4.81515]
["bitfinex-derivatives","ETHF0:USTF0",1745446366889,8.64104712,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745446367096,10.32394712,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745446367387,7.11614712,1791.7,1791.6,4.81596]
["bitfinex-derivatives","ETHF0:USTF0",1745446367785,7.11614712,1791.7,1791.6,6.56346]
["bitfinex-derivatives","ETHF0:USTF0",1745446368387,7.11614712,1791.7,1791.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745446368583,7.11614712,1791.7,1791.6,4.81596]
["bitfinex-derivatives","ETHF0:USTF0",1745446369293,7.11614712,1791.7,1791.6,6.56346]
["bitfinex-derivatives","ETHF0:USTF0",1745446369494,3.71654712,1791.7,1791.6,11.56346]
["bitfinex-derivatives","ETHF0:USTF0",1745446369689,1.62319712,1791.7,1791.6,11.56346]
["bitfinex-derivatives","ETHF0:USTF0",1745446370092,0.34613712,1791.7,1791.6,11.56346]
["bitfinex-derivatives","ETHF0:USTF0",1745446370287,5.13463,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745446370491,5.93853101,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446370698,5.93853101,1791.9,1791.8,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1745446370901,5.93853101,1791.9,1791.8,9.64203]
["bitfinex-derivatives","ETHF0:USTF0",1745446371191,5.93853101,1791.9,1791.8,4.64203]
["bitfinex-derivatives","ETHF0:USTF0",1745446371397,5.93853101,1791.9,1791.8,10.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745446374599,2.2322,1791.9,1791.8,8.24263]
["bitfinex-derivatives","ETHF0:USTF0",1745446374789,4.0271,1791.9,1791.8,9.99633]
["bitfinex-derivatives","ETHF0:USTF0",1745446375192,2.2322,1791.9,1791.8,9.99633]
["bitfinex-derivatives","ETHF0:USTF0",1745446375894,2.2322,1791.9,1791.8,4.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745446376198,5.6343,1791.9,1791.8,4.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745446376398,5.6343,1791.9,1791.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745446376598,6.75007,1791.9,1791.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745446376794,13.54497,1791.9,1791.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745446376994,12.4292,1791.9,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745446377201,1.11597,1791.6,1791.4,4.81506]
["bitfinex-derivatives","ETHF0:USTF0",1745446377502,6.28782,1791.5,1791.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745446377702,5.1718,1791.5,1791.3,4.81513]
["bitfinex-derivatives","ETHF0:USTF0",1745446377895,1.7697,1791.4,1791.3,4.81513]
["bitfinex-derivatives","ETHF0:USTF0",1745446380303,6.64225977,1791.7,1791.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745446380503,1.7269,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745446380706,3.9595,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745446381003,3.9595,1791.6,1791.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745446381302,1.7269,1791.5,1791.4,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745446382102,2.2326,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745446382305,2.2326,1791.6,1791.5,6.35932]
["bitfinex-derivatives","ETHF0:USTF0",1745446382504,3.9595,1791.6,1791.5,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745446382700,5.6827,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745446382901,1.11602,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446383106,4.66743,1791.5,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745446383307,4.66743,1791.5,1791.2,8.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745446383508,2.9637,1791.4,1791.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745446383804,1.8476,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446384004,3.5708,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446384609,3.5708,1791.3,1791.1,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1745446384906,1.8476,1791.2,1791.1,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1745446385600,1.8476,1791.2,1791.1,6.54362]
["bitfinex-derivatives","ETHF0:USTF0",1745446385904,2.2326,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745446386101,2.2326,1791.6,1791.5,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1745446386502,2.2326,1791.6,1791.5,8.18472]
["bitfinex-derivatives","ETHF0:USTF0",1745446387709,2.2326,1791.6,1791.5,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1745446388406,3.9668,1791.6,1791.5,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1745446390310,3.9668,1791.6,1791.5,6.44382]
["bitfinex-derivatives","ETHF0:USTF0",1745446391411,3.9668,1791.6,1791.5,4.65872]
["bitfinex-derivatives","ETHF0:USTF0",1745446391908,3.9668,1791.6,1791.5,4.85502]
["bitfinex-derivatives","ETHF0:USTF0",1745446393311,1.11603,1791.5,1791.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745446393518,2.85648,1791.4,1791.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745446393807,1.7404,1791.4,1791.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745446394112,3.5206,1791.4,1791.3,4.85515]
["bitfinex-derivatives","ETHF0:USTF0",1745446394410,3.5206,1791.4,1791.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745446394712,3.5206,1791.4,1791.3,4.85515]
["bitfinex-derivatives","ETHF0:USTF0",1745446395310,4.63668,1791.4,1791.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745446395515,3.5206,1791.4,1791.3,4.85515]
["bitfinex-derivatives","ETHF0:USTF0",1745446396005,11.7284,1791.4,1791.1,4.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745446396210,1.836,1791.3,1791.1,4.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745446396409,1.836,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446396611,2.95215,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446396910,1.836,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446398616,1.836,1791.3,1791.2,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1745446399707,1.836,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446402814,3.34859,1791.6,1791.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745446403014,1.6938,1791.5,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745446403324,1.6938,1791.5,1791.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745446403325,1.11612,1791.4,1791.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745446403521,1.6938,1791.3,1791.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745446403713,1.6938,1791.3,1791.1,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745446404020,1.6842,1791.2,1791.1,6.69357]
["bitfinex-derivatives","ETHF0:USTF0",1745446405314,1.6842,1791.2,1791.1,8.47137]
["bitfinex-derivatives","ETHF0:USTF0",1745446405514,1.6938,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446405723,1.6938,1791.3,1791.2,2.89401]
["bitfinex-derivatives","ETHF0:USTF0",1745446406322,3.9268,1791.3,1791.2,2.89401]
["bitfinex-derivatives","ETHF0:USTF0",1745446406623,3.9268,1791.3,1791.2,6.63401]
["bitfinex-derivatives","ETHF0:USTF0",1745446410122,3.9268,1791.3,1791.2,9.84181]
["bitfinex-derivatives","ETHF0:USTF0",1745446411027,2.233,1791.3,1791.2,9.84181]
["bitfinex-derivatives","ETHF0:USTF0",1745446413425,2.233,1791.3,1791.2,6.63401]
["bitfinex-derivatives","ETHF0:USTF0",1745446414823,2.233,1791.3,1791.2,9.84181]
["bitfinex-derivatives","ETHF0:USTF0",1745446417132,2.233,1791.3,1791.2,6.63401]
["bitfinex-derivatives","ETHF0:USTF0",1745446417531,2.233,1791.3,1791.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745446417731,3.34915,1791.3,1791.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745446417926,4.0177,1791.3,1791.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745446418127,5.13385,1791.3,1791.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745446418426,9.0177,1791.3,1791.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745446418628,5.99474,1791.2,1791.0,4.84732]
["bitfinex-derivatives","ETHF0:USTF0",1745446418826,1.7847,1791.1,1791.0,4.84732]
["bitfinex-derivatives","ETHF0:USTF0",1745446419233,2.90097,1791.1,1791.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745446419729,1.11634,1791.0,1790.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745446420033,1.727,1791.0,1790.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745446420233,1.727,1791.0,1790.9,4.84739]
["bitfinex-derivatives","ETHF0:USTF0",1745446420531,2.84333,1791.0,1790.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745446421432,1.727,1791.0,1790.9,4.84739]
["bitfinex-derivatives","ETHF0:USTF0",1745446421633,2.84333,1791.0,1790.9,4.84739]
["bitfinex-derivatives","ETHF0:USTF0",1745446421833,1.727,1791.0,1790.9,4.84739]
["bitfinex-derivatives","ETHF0:USTF0",1745446426539,1.727,1791.0,1790.9,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1745446427130,11.85906212,1791.2,1791.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745446427433,1.5839,1791.1,1791.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745446429342,2.70018,1791.1,1790.9,6.37906]
["bitfinex-derivatives","ETHF0:USTF0",1745446429740,1.7181,1791.0,1790.9,6.37906]
["bitfinex-derivatives","ETHF0:USTF0",1745446431941,6.04223,1791.0,1790.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745446432243,6.04223,1791.0,1790.6,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745446432244,1.11647,1790.8,1790.6,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1745446432438,4.9259,1791.0,1790.6,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1745446432439,3.0793,1790.7,1790.6,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1745446434545,5.313,1790.7,1790.6,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1745446435747,6.9238,1790.7,1790.6,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1745446437948,6.9238,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745446441045,3.8445,1790.7,1790.6,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1745446441446,2.2337,1790.7,1790.6,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1745446442155,5.55746212,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745446442352,5.55746212,1791.0,1790.9,4.84839]
["bitfinex-derivatives","ETHF0:USTF0",1745446442555,11.17266212,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745446442747,11.17266212,1791.1,1790.9,4.84836]
["bitfinex-derivatives","ETHF0:USTF0",1745446442948,1.707,1791.0,1790.9,4.84836]
["bitfinex-derivatives","ETHF0:USTF0",1745446444254,1.707,1791.0,1790.9,7.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745446444756,5.55746212,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745446444954,5.55746212,1791.1,1791.0,2.71413]
["bitfinex-derivatives","ETHF0:USTF0",1745446445753,5.55746212,1791.1,1791.0,5.92193]
["bitfinex-derivatives","ETHF0:USTF0",1745446446150,5.55746212,1791.1,1791.0,10.92193]
["bitfinex-derivatives","ETHF0:USTF0",1745446446657,2.2331,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745446446956,2.2331,1791.2,1791.1,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745446448952,1.7305,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446449154,1.7305,1791.3,1791.2,7.97111]
["bitfinex-derivatives","ETHF0:USTF0",1745446450661,1.7305,1791.3,1791.2,11.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745446452861,1.11668,1791.5,1791.3,5.58066]
["bitfinex-derivatives","ETHF0:USTF0",1745446453060,1.11668,1791.5,1791.4,7.48688]
["bitfinex-derivatives","ETHF0:USTF0",1745446455962,1.11668,1791.5,1791.4,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745446456162,3.0936,1791.6,1791.2,10.86154]
["bitfinex-derivatives","ETHF0:USTF0",1745446456365,1.6091,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745446457865,1.6091,1791.5,1791.4,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745446458359,3.2078,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745446458658,4.5621,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446462761,1.6091,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446462960,1.6091,1791.9,1791.8,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1745446463167,4.2252,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446463364,4.2252,1792.1,1792.0,4.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745446463862,2.6542,1792.1,1792.0,4.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745446464256,2.7425,1792.1,1792.0,4.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745446464451,2.7425,1792.1,1792.0,7.96981]
["bitfinex-derivatives","ETHF0:USTF0",1745446464653,2.7425,1792.1,1792.0,4.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745446464853,1.6097,1792.1,1792.0,4.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745446465158,3.1272,1792.1,1792.0,4.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745446468267,7.0332,1792.1,1792.0,4.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745446470065,8.14885,1792.1,1792.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745446470260,15.241,1792.1,1791.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745446470468,2.82076,1792.0,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745446470764,1.705,1791.9,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745446470965,3.1807,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446472570,4.29648,1791.9,1791.7,4.83485]
["bitfinex-derivatives","ETHF0:USTF0",1745446472770,3.2243,1791.8,1791.7,4.83485]
["bitfinex-derivatives","ETHF0:USTF0",1745446476971,1.6674,1791.8,1791.7,8.04265]
["bitfinex-derivatives","ETHF0:USTF0",1745446477563,1.6674,1791.8,1791.7,10.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745446480667,1.6674,1791.8,1791.7,7.70005]
["bitfinex-derivatives","ETHF0:USTF0",1745446481275,1.6674,1791.8,1791.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745446481774,1.6674,1791.8,1791.7,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745446484169,2.78326,1791.8,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745446484368,1.3958,1791.7,1791.6,4.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745446484569,3.1005,1791.7,1791.6,4.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745446489381,1.11609,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446489572,1.4381,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446489773,4.5378,1791.3,1791.1,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1745446490073,4.5378,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446490281,2.9025,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446495586,2.9025,1791.3,1791.2,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1745446498080,2.9025,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745446502290,1.4381,1791.3,1791.2,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1745446502484,4.3408,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745446502684,4.3408,1791.5,1791.4,4.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745446502885,3.2078,1791.5,1791.4,4.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745446503593,2.9038,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745446503782,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446504591,3.2078,1791.9,1791.7,4.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745446504787,3.2078,1791.9,1791.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745446504992,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446505191,5.45637,1791.9,1791.7,4.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745446505794,4.3406,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446505999,7.17397,1791.9,1791.7,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745446506294,1.7176,1791.8,1791.7,4.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745446506587,2.83343,1791.8,1791.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745446506779,6.7176,1791.8,1791.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745446506985,5.45641,1791.9,1791.5,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1745446507287,5.45641,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446507587,5.45641,1791.9,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745446507992,5.45641,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446508990,4.32361,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446509194,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446509582,4.32357,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446509787,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446510891,12.67126212,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446511396,14.49658602,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446512296,14.49658602,1792.1,1792.0,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1745446512688,11.28878602,1792.1,1792.0,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1745446512889,11.28878602,1792.1,1792.0,6.44781]
["bitfinex-derivatives","ETHF0:USTF0",1745446513089,7.38278602,1792.1,1792.0,6.44781]
["bitfinex-derivatives","ETHF0:USTF0",1745446514291,8.49843602,1792.1,1792.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745446514597,7.38278602,1792.1,1792.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745446514794,7.38278602,1792.1,1792.0,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745446515095,7.38278602,1792.1,1792.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745446515487,7.38278602,1792.1,1792.0,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745446515886,4.81887782,1792.2,1792.0,6.19941]
["bitfinex-derivatives","ETHF0:USTF0",1745446516492,3.70328782,1792.2,1792.0,6.19941]
["bitfinex-derivatives","ETHF0:USTF0",1745446516690,3.70328782,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745446517192,1.11565,1792.1,1792.0,6.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745446517496,4.81891782,1792.2,1792.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745446517694,1.3537,1792.1,1792.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745446518291,2.7145,1792.1,1792.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745446519404,3.70328782,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745446519702,3.70328782,1792.2,1792.1,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1745446520003,3.70328782,1792.2,1792.0,4.82045]
["bitfinex-derivatives","ETHF0:USTF0",1745446520202,4.81887782,1792.2,1792.0,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745446520393,4.81887782,1792.2,1792.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745446520594,3.70328782,1792.2,1792.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745446521003,3.70328782,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745446521600,4.81886782,1792.2,1792.0,4.82045]
["bitfinex-derivatives","ETHF0:USTF0",1745446521803,3.70328782,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745446522000,3.70328782,1792.2,1792.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745446522204,1.11565,1792.1,1792.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745446522502,1.1158,1791.9,1791.7,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745446522703,1.373,1791.8,1791.7,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745446526697,3.0327,1791.8,1791.7,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745446527096,1.6597,1791.8,1791.7,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745446527298,3.70328782,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446527501,3.70328782,1791.9,1791.8,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1745446527706,5.36298782,1791.9,1791.8,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1745446529306,1.6597,1791.9,1791.8,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1745446530802,2.77547,1791.9,1791.7,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745446531006,1.6597,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446531304,3.81356,1792.0,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446531710,3.81356,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446531904,2.6978,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446532207,2.6978,1792.0,1791.9,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1745446532516,6.40108782,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446533505,7.51679782,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446533709,6.40108782,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446535402,2.6978,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446535704,3.71798782,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446535905,3.71798782,1792.1,1792.0,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1745446536207,3.71798782,1792.1,1792.0,6.37251]
["bitfinex-derivatives","ETHF0:USTF0",1745446536411,3.71798782,1792.1,1792.0,11.37251]
["bitfinex-derivatives","ETHF0:USTF0",1745446537217,3.71798782,1792.1,1791.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745446537399,4.32354,1792.0,1791.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745446537604,1.1158,1791.9,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745446537806,3.2078,1792.0,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745446538007,6.35058782,1792.1,1791.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745446538310,6.35058782,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446538611,6.35058782,1792.1,1791.9,5.39663]
["bitfinex-derivatives","ETHF0:USTF0",1745446538800,6.35058782,1792.1,1791.9,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745446539004,2.6473,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446541604,1.3428,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446541807,1.3428,1792.1,1792.0,2.84881]
["bitfinex-derivatives","ETHF0:USTF0",1745446542014,0.0147,1792.1,1792.0,2.84881]
["bitfinex-derivatives","ETHF0:USTF0",1745446545715,0.0147,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446546019,1.7159,1792.1,1792.0,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745446546812,1.7159,1792.1,1792.0,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745446547013,1.7159,1792.1,1792.0,7.77021]
["bitfinex-derivatives","ETHF0:USTF0",1745446549523,1.7159,1792.1,1792.0,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745446551114,1.7012,1792.1,1792.0,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745446551518,2.81685,1792.1,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745446551723,1.7012,1792.1,1791.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446552026,1.7342,1792.0,1791.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446552525,1.7342,1792.0,1791.9,4.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745446557422,5.43748782,1792.0,1791.9,4.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745446560621,5.43748782,1792.0,1791.9,8.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745446560821,5.43748782,1792.0,1791.9,9.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745446561321,5.43748782,1792.0,1791.9,4.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745446561523,1.7342,1792.0,1791.9,4.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745446562030,1.7342,1792.0,1791.9,8.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745446562330,1.7342,1792.0,1791.9,9.60307]
["bitfinex-derivatives","ETHF0:USTF0",1745446562927,3.70328782,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446563128,3.70328782,1792.1,1792.0,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745446563329,3.70328782,1792.1,1792.0,4.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745446564235,0.9136541,1792.1,1792.0,4.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745446564437,5.56963174,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745446564627,5.56963174,1792.2,1792.1,7.32615]
["bitfinex-derivatives","ETHF0:USTF0",1745446565435,0.95628584,1792.2,1792.1,7.32615]
["bitfinex-derivatives","ETHF0:USTF0",1745446565637,7.38278602,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745446565836,3.4698623,1792.3,1792.2,6.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745446566135,3.4698623,1792.3,1792.2,11.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745446567936,3.4698623,1792.3,1792.2,6.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745446569345,3.4698623,1792.3,1792.2,6.94925639]
["bitfinex-derivatives","ETHF0:USTF0",1745446569747,0.68123988,1792.3,1792.2,6.94925639]
["bitfinex-derivatives","ETHF0:USTF0",1745446570143,10.92829962,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745446570447,9.21059962,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745446570952,9.21059962,1792.5,1792.4,7.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745446571851,1.7177,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745446572042,1.7177,1792.6,1792.5,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745446584258,1.7177,1792.6,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745446584561,2.42904,1792.5,1792.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745446584759,1.6002,1792.4,1792.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745446585062,2.71566,1792.4,1792.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745446585260,3.93826,1792.4,1792.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745446585459,2.8228,1792.4,1792.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745446588057,3.93826,1792.4,1792.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745446588365,2.8228,1792.4,1792.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745446593368,1.6002,1792.4,1792.3,4.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745446593565,3.2078,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745446594968,3.2078,1792.7,1792.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745446595274,1.11544,1792.5,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745446595473,5.36531,1792.4,1792.2,4.80157]
["bitfinex-derivatives","ETHF0:USTF0",1745446595668,1.612,1792.3,1792.2,4.80157]
["bitfinex-derivatives","ETHF0:USTF0",1745446596175,2.72752,1792.3,1792.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745446596366,1.612,1792.3,1792.2,4.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745446596567,1.1156,1792.2,1792.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745446596767,2.9283,1792.1,1792.0,8.00947]
["bitfinex-derivatives","ETHF0:USTF0",1745446596968,4.2132,1792.1,1792.0,8.00947]
["bitfinex-derivatives","ETHF0:USTF0",1745446601078,4.2132,1792.1,1792.0,9.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745446603980,4.2132,1792.1,1792.0,10.95557]
["bitfinex-derivatives","ETHF0:USTF0",1745446604685,4.2132,1792.1,1792.0,9.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745446604869,4.2132,1792.1,1792.0,8.00947]
["bitfinex-derivatives","ETHF0:USTF0",1745446605077,4.2132,1792.1,1792.0,4.80171]
["bitfinex-derivatives","ETHF0:USTF0",1745446605281,5.32886,1792.1,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745446605482,1.6099,1792.0,1791.9,4.79573]
["bitfinex-derivatives","ETHF0:USTF0",1745446605880,2.72561,1792.0,1791.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446606481,1.6099,1792.0,1791.5,10.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745446606678,1.6099,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446611888,2.72568,1791.9,1791.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1745446612387,1.7234,1791.8,1791.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1745446613284,5.8456,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745446613479,2.83912,1792.0,1791.8,5.30978]
["bitfinex-derivatives","ETHF0:USTF0",1745446613684,1.7234,1791.9,1791.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745446613987,1.7234,1791.9,1791.8,8.99083]
["bitfinex-derivatives","ETHF0:USTF0",1745446615978,1.7234,1791.9,1791.8,6.06903]
["bitfinex-derivatives","ETHF0:USTF0",1745446616179,2.83917,1791.9,1791.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745446616687,1.7234,1791.9,1791.8,4.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745446618589,1.7234,1791.9,1791.8,7.77333]
["bitfinex-derivatives","ETHF0:USTF0",1745446621388,3.9062,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446621589,3.9062,1792.0,1791.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745446623289,5.6305,1792.0,1791.9,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745446624394,3.9062,1792.0,1791.9,12.21387]
["bitfinex-derivatives","ETHF0:USTF0",1745446626697,1.2827,1792.0,1791.9,12.21387]
["bitfinex-derivatives","ETHF0:USTF0",1745446626994,1.6279,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745446627194,1.6279,1792.3,1792.2,4.79658]
["bitfinex-derivatives","ETHF0:USTF0",1745446627891,7.39943074,1792.5,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745446628193,9.09583074,1792.5,1792.3,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1745446628394,4.1847,1792.4,1792.2,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1745446628690,1.6964,1792.3,1792.2,4.79657]
["bitfinex-derivatives","ETHF0:USTF0",1745446628991,1.6964,1792.3,1792.1,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745446629194,1.6964,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745446630090,1.6964,1792.3,1792.1,4.79561]
["bitfinex-derivatives","ETHF0:USTF0",1745446630585,1.6964,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745446634198,2.81192,1792.3,1792.1,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745446634599,1.6373,1792.2,1792.1,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745446634895,4.8451,1792.2,1791.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446635093,3.76211,1792.1,1791.9,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745446635401,5.39941,1792.1,1791.9,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745446635600,1.6373,1792.0,1791.9,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745446635794,2.75301,1792.0,1791.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446636000,2.75301,1792.0,1791.9,4.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745446636396,5.96081,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446637399,4.8451,1792.0,1791.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446637702,1.11596,1791.6,1791.5,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745446638000,1.11595,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745446638503,7.32818,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745446638698,5.67288,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745446638898,5.67288,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745446639101,1.3139,1791.7,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745446639399,2.4298,1791.7,1791.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446639598,1.3139,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745446639905,1.3139,1791.7,1791.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446640103,2.42981,1791.7,1791.5,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745446640904,1.11596,1791.6,1791.5,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745446641106,1.11596,1791.6,1791.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446645909,2.42984,1791.7,1791.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446646302,2.42984,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745446647919,1.3139,1791.7,1791.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745446648121,1.3139,1791.7,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745446648318,1.11605,1791.5,1791.3,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745446648524,1.11605,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745446649021,1.11605,1791.5,1791.3,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745446649314,1.11605,1791.5,1791.3,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745446649827,4.10375,1791.7,1791.3,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745446650120,1.11607,1791.5,1791.3,4.32394]
["bitfinex-derivatives","ETHF0:USTF0",1745446650307,3.72358,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446651723,2.6075,1791.4,1791.3,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1745446652021,3.72358,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446653021,2.6075,1791.4,1791.3,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1745446653224,3.9071,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745446653415,5.02308,1791.6,1791.4,2.36175]
["bitfinex-derivatives","ETHF0:USTF0",1745446653619,5.02308,1791.6,1791.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745446653821,3.9071,1791.6,1791.5,4.79702]
["bitfinex-derivatives","ETHF0:USTF0",1745446654024,1.3244,1791.7,1791.5,6.06182]
["bitfinex-derivatives","ETHF0:USTF0",1745446654221,1.3244,1791.7,1791.5,7.64182]
["bitfinex-derivatives","ETHF0:USTF0",1745446654715,1.3244,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745446655123,1.3244,1791.7,1791.6,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1745446655319,10.09284294,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745446655719,8.75844294,1791.8,1791.7,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745446656426,5.55064294,1791.8,1791.7,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745446656625,5.55064294,1791.8,1791.7,7.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745446656826,5.55064294,1791.8,1791.7,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745446657326,5.55064294,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745446657527,5.55064294,1791.9,1791.8,10.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745446659129,5.55064294,1791.9,1791.8,15.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745446660729,5.55064294,1791.9,1791.8,10.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745446661429,1.5735,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745446661627,1.5735,1792.0,1791.9,2.68267]
["bitfinex-derivatives","ETHF0:USTF0",1745446665233,9.98084294,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745446665432,11.31724294,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745446665627,5.7666,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745446666129,5.7666,1792.4,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745446666324,6.88206,1792.4,1792.1,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745446666531,1.6741,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745446669032,1.6741,1792.3,1792.2,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745446674638,1.6741,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745446680540,2.78962,1792.3,1792.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745446680842,1.6741,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745446681242,2.78962,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745446681646,1.6741,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745446685644,1.6741,1792.3,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745446685833,1.6741,1792.3,1792.2,5.92318]
["bitfinex-derivatives","ETHF0:USTF0",1745446686038,7.31707219,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745446686342,7.31707219,1792.5,1792.4,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745446686343,5.42057219,1792.5,1792.4,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745446686745,5.42057219,1792.5,1792.4,6.39426]
["bitfinex-derivatives","ETHF0:USTF0",1745446686946,5.42057219,1792.5,1792.4,9.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745446687242,5.55064294,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745446687433,5.55064294,1792.6,1792.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1745446687637,5.55064294,1792.6,1792.5,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745446687939,5.01714294,1792.6,1792.5,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745446688343,6.62614294,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745446688546,6.62614294,1793.0,1792.9,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1745446692447,1.609,1793.0,1792.9,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1745446697752,1.609,1793.0,1792.9,8.00195]
["bitfinex-derivatives","ETHF0:USTF0",1745446697945,3.9038,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745446698344,2.4647,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745446700847,4.1432,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745446706550,4.1432,1793.2,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745446706551,9.1432,1793.2,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745446706859,2.68812,1793.1,1792.9,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745446707155,1.5731,1793.0,1792.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745446707359,1.5731,1793.0,1792.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745446707860,2.68819,1793.0,1792.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745446708057,1.5731,1793.0,1792.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745446708247,2.68819,1793.0,1792.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745446708450,1.5731,1793.0,1792.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745446708859,2.68819,1793.0,1792.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745446709059,1.5731,1793.0,1792.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745446709451,2.68819,1793.0,1792.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745446709852,1.5731,1793.0,1792.9,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745446713059,1.5731,1793.0,1792.9,6.37535]
["bitfinex-derivatives","ETHF0:USTF0",1745446714257,1.5731,1793.0,1792.9,10.89325]
["bitfinex-derivatives","ETHF0:USTF0",1745446717961,2.4647,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745446718162,4.148,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745446719154,2.9255,1793.2,1793.1,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1745446719355,1.6833,1793.2,1793.1,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1745446721859,3.5566,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745446722053,5.257,1793.3,1793.2,2.68456]
["bitfinex-derivatives","ETHF0:USTF0",1745446724061,5.257,1793.3,1793.2,6.35956]
["bitfinex-derivatives","ETHF0:USTF0",1745446731763,5.257,1793.3,1793.2,7.63116]
["bitfinex-derivatives","ETHF0:USTF0",1745446734863,3.5566,1793.3,1793.2,7.63116]
["bitfinex-derivatives","ETHF0:USTF0",1745446736660,4.2674877,1793.3,1793.2,7.63116]
["bitfinex-derivatives","ETHF0:USTF0",1745446743770,3.5566,1793.3,1793.2,7.63116]
["bitfinex-derivatives","ETHF0:USTF0",1745446744073,2.41464,1793.3,1793.2,12.63116]
["bitfinex-derivatives","ETHF0:USTF0",1745446744273,5.13816074,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745446744469,3.55916074,1793.6,1793.5,7.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745446744664,11.01130198,1793.9,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745446744970,7.52821143,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745446745274,5.68049143,1793.9,1793.8,12.99739]
["bitfinex-derivatives","ETHF0:USTF0",1745446745468,4.81619143,1793.9,1793.8,14.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745446746068,4.14580886,1793.9,1793.8,14.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745446746565,3.76760886,1793.9,1793.8,9.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745446746772,1.00760886,1793.9,1793.8,9.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745446747076,0.3476,1793.9,1793.8,9.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745446747475,28.44475002,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745446747671,28.44475002,1794.1,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745446748174,28.44475002,1794.1,1794.0,5.57787]
["bitfinex-derivatives","ETHF0:USTF0",1745446748377,26.72745002,1794.1,1794.0,6.01346203]
["bitfinex-derivatives","ETHF0:USTF0",1745446748764,28.32435002,1794.1,1794.0,6.01346203]
["bitfinex-derivatives","ETHF0:USTF0",1745446749678,1.5969,1794.1,1794.0,6.01346203]
["bitfinex-derivatives","ETHF0:USTF0",1745446753168,2.6283,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745446753368,2.6283,1794.4,1794.3,4.78828]
["bitfinex-derivatives","ETHF0:USTF0",1745446753782,2.6283,1794.4,1794.3,6.49298]
["bitfinex-derivatives","ETHF0:USTF0",1745446753975,3.2078,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745446754276,4.2144,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745446754473,5.54486529,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446754675,5.54486529,1795.0,1794.9,4.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745446756275,5.54486529,1795.0,1794.9,5.20157607]
["bitfinex-derivatives","ETHF0:USTF0",1745446758173,5.54486529,1795.0,1794.9,6.77537607]
["bitfinex-derivatives","ETHF0:USTF0",1745446759067,4.91966529,1795.0,1794.9,6.77537607]
["bitfinex-derivatives","ETHF0:USTF0",1745446759378,1.86756529,1795.0,1794.9,7.79697607]
["bitfinex-derivatives","ETHF0:USTF0",1745446759575,0.9583,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745446759781,0.9583,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745446760277,1.6736,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446760575,1.6736,1795.3,1795.2,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745446760875,1.6736,1795.3,1795.2,6.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745446761977,1.6736,1795.3,1795.2,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745446764579,1.6736,1795.3,1795.2,6.49922]
["bitfinex-derivatives","ETHF0:USTF0",1745446765084,2.0709,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745446765270,3.7073,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745446765473,3.7073,1795.4,1795.3,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1745446767375,3.2078,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446767582,6.8326,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446771583,6.8326,1795.8,1795.7,1.10996685]
["bitfinex-derivatives","ETHF0:USTF0",1745446772885,3.6248,1795.8,1795.7,1.10996685]
["bitfinex-derivatives","ETHF0:USTF0",1745446774088,2.5997,1795.8,1795.7,2.82176685]
["bitfinex-derivatives","ETHF0:USTF0",1745446774286,0.9577,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745446774583,0.9577,1796.0,1795.9,4.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745446774781,3.6552,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446774982,3.6552,1796.1,1796.0,6.03282]
["bitfinex-derivatives","ETHF0:USTF0",1745446778286,3.6552,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446779078,9.1512,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446780289,14.1512,1796.1,1796.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745446780590,15.26441,1796.1,1796.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745446781085,10.26441,1796.1,1796.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745446782784,10.26441,1796.1,1796.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745446782985,9.1512,1796.1,1796.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745446784087,1.0101,1796.1,1796.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745446784991,1.0101,1796.1,1796.0,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1745446785379,1.0101,1796.1,1796.0,9.65902]
["bitfinex-derivatives","ETHF0:USTF0",1745446786284,6.5061,1796.1,1796.0,9.65902]
["bitfinex-derivatives","ETHF0:USTF0",1745446788294,1.0101,1796.1,1796.0,9.65902]
["bitfinex-derivatives","ETHF0:USTF0",1745446788795,1.0101,1796.1,1796.0,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1745446788998,1.0101,1796.1,1796.0,9.65902]
["bitfinex-derivatives","ETHF0:USTF0",1745446789187,6.5061,1796.1,1796.0,9.65902]
["bitfinex-derivatives","ETHF0:USTF0",1745446791290,1.0101,1796.1,1796.0,9.65902]
["bitfinex-derivatives","ETHF0:USTF0",1745446792198,6.5061,1796.1,1796.0,9.65902]
["bitfinex-derivatives","ETHF0:USTF0",1745446792398,8.19,1796.1,1796.0,9.65902]
["bitfinex-derivatives","ETHF0:USTF0",1745446792990,8.19,1796.1,1796.0,7.98902]
["bitfinex-derivatives","ETHF0:USTF0",1745446793506,8.19,1796.1,1796.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745446793702,8.19,1796.1,1796.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745446794009,9.1583,1796.1,1796.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745446794499,9.1583,1796.1,1796.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745446794701,9.1583,1796.1,1796.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745446794899,9.1583,1796.1,1796.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745446795102,9.1583,1796.1,1796.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745446799205,3.6623,1796.1,1796.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745446800106,9.1583,1796.1,1796.0,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745446801026,9.1583,1796.1,1795.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745446801027,14.1583,1796.1,1795.8,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745446801209,1.5741,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745446804110,1.5741,1796.0,1795.9,2.70196]
["bitfinex-derivatives","ETHF0:USTF0",1745446804613,1.9784,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446804804,1.9784,1796.1,1796.0,6.36892]
["bitfinex-derivatives","ETHF0:USTF0",1745446805310,7.4744,1796.1,1796.0,6.36892]
["bitfinex-derivatives","ETHF0:USTF0",1745446806505,9.0547,1796.1,1796.0,6.36892]
["bitfinex-derivatives","ETHF0:USTF0",1745446808108,9.0547,1796.1,1796.0,4.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745446808310,9.0547,1796.1,1796.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745446808809,10.16786,1796.1,1796.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745446809516,9.0547,1796.1,1796.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745446809715,9.0547,1796.1,1796.0,4.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745446810715,6.5061,1796.1,1796.0,7.98802]
["bitfinex-derivatives","ETHF0:USTF0",1745446811105,6.5061,1796.1,1796.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745446811310,6.5061,1796.1,1796.0,9.59092]
["bitfinex-derivatives","ETHF0:USTF0",1745446811509,8.1848,1796.1,1796.0,9.59092]
["bitfinex-derivatives","ETHF0:USTF0",1745446817720,8.1848,1796.1,1796.0,6.38312]
["bitfinex-derivatives","ETHF0:USTF0",1745446817916,8.1848,1796.1,1796.0,9.59092]
["bitfinex-derivatives","ETHF0:USTF0",1745446818220,2.6888,1796.1,1796.0,9.59092]
["bitfinex-derivatives","ETHF0:USTF0",1745446819322,2.6888,1796.1,1796.0,6.38312]
["bitfinex-derivatives","ETHF0:USTF0",1745446820220,8.1848,1796.1,1796.0,6.38312]
["bitfinex-derivatives","ETHF0:USTF0",1745446821625,5.496,1796.1,1796.0,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1745446823019,5.496,1796.1,1795.9,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745446823222,5.496,1796.1,1795.9,4.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745446823819,5.496,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446824121,5.77752945,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446825020,1.11316,1796.1,1795.9,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1745446825218,10.16037945,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745446825518,11.27351945,1796.2,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446826020,1.11316,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446826319,6.60916,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446826709,5.496,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446827114,6.60916,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446827823,5.496,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446828216,9.91567012,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446829125,4.41967012,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446832029,4.66437945,1796.2,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446832225,10.16037945,1796.2,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745446832420,10.16037945,1796.2,1795.9,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745446832619,10.16037945,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446834129,10.16037945,1796.2,1795.9,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745446834329,10.16037945,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446834629,10.16037945,1796.2,1795.9,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745446834831,10.16037945,1796.2,1795.9,9.65596]
["bitfinex-derivatives","ETHF0:USTF0",1745446835125,4.66437945,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446835732,0.9545,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446836030,0.9545,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745446840229,6.4505,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745446840932,6.4505,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446841338,6.4505,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745446843540,10.16037945,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745446847830,6.4505,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745446849927,9.9425,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745446850137,9.9425,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446851128,13.65237945,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446852634,13.65237945,1796.2,1796.1,2.69046]
["bitfinex-derivatives","ETHF0:USTF0",1745446855838,13.65237945,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446856030,14.76547945,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745446856231,13.65237945,1796.2,1796.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745446856537,2.81996,1796.1,1796.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745446856738,2.81996,1796.1,1796.0,7.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745446857329,7.2028,1796.1,1796.0,7.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745446859937,10.91267945,1796.1,1796.0,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1745446866832,12.02583945,1796.1,1796.0,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1745446867033,10.91267945,1796.1,1796.0,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1745446867435,12.02583945,1796.1,1796.0,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1745446868239,12.02583945,1796.1,1796.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745446868754,12.02583945,1796.1,1795.6,13.81473389]
["bitfinex-derivatives","ETHF0:USTF0",1745446868755,2.78307,1796.0,1795.6,13.81473389]
["bitfinex-derivatives","ETHF0:USTF0",1745446869049,1.1134,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446869442,4.71383,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446869747,1.9481,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446870145,8.55739,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446870652,7.4441,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446872152,13.02563333,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446874049,13.02563333,1795.9,1795.8,2.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745446875143,7.52963333,1795.9,1795.8,2.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745446876351,1.9481,1795.9,1795.8,2.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745446877167,2.8987,1795.9,1795.8,2.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745446882259,8.3947,1795.9,1795.8,2.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745446883262,2.8987,1795.9,1795.8,2.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745446883566,2.8987,1795.9,1795.7,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745446883858,8.88974,1795.9,1795.5,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745446884057,6.1065,1795.9,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446884247,1.1134,1795.8,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446884663,11.6025,1795.9,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446884854,8.3947,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446885255,4.01199,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446885559,2.8987,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446886157,11.23199,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446886862,13.83716175,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446887069,14.95045175,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446887255,1.724,1795.8,1795.7,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745446888163,7.22,1795.8,1795.7,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745446890167,8.33335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446890362,8.33335,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745446890562,7.22,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745446890862,8.33335,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745446891071,7.22,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745446891865,7.22,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446892067,8.33335,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446892271,1.11347,1795.6,1795.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745446892459,1.6891,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446892665,1.0029,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745446893064,2.692,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745446893265,8.188,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745446893565,6.4989,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745446893769,6.4989,1795.5,1795.4,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745446894070,5.496,1795.5,1795.4,11.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745446894273,4.66906175,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446894770,6.35816175,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446895169,6.35816175,1795.9,1795.8,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1745446896971,7.47148175,1795.9,1795.6,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745446897172,1.681,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446898177,7.177,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446898571,7.177,1795.8,1795.7,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1745446898769,7.177,1795.8,1795.7,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1745446899175,1.681,1795.8,1795.7,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1745446902680,1.681,1795.8,1795.7,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1745446904176,7.177,1795.8,1795.7,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1745446905674,5.496,1795.8,1795.7,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1745446906175,6.35156175,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446907270,11.84756175,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446908577,10.16506175,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446908771,10.16506175,1795.9,1795.8,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745446908978,10.16506175,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446909171,6.23986175,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446909377,4.66906175,1795.9,1795.8,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1745446909579,4.66906175,1795.9,1795.8,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1745446910476,4.66906175,1795.9,1795.8,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745446910778,6.31906175,1795.9,1795.8,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745446911980,2.6006,1795.9,1795.8,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745446912879,2.6006,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446913273,8.0966,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745446915373,13.63825064,1795.9,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446915682,2.4886,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446916874,3.60198,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745446917078,3.602,1795.8,1795.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745446917279,2.6207,1795.7,1795.6,4.77647]
["bitfinex-derivatives","ETHF0:USTF0",1745446918183,11.3245,1795.7,1795.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745446918380,1.696,1795.6,1795.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745446918777,9.6285,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446918981,11.3245,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446920280,5.8285,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446920582,2.6207,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446921183,8.1167,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446922083,9.23011,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745446922477,9.23011,1795.7,1795.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745446922478,2.78369,1795.6,1795.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745446922781,1.11367,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745446922981,1.9346,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745446923283,4.77686,1795.2,1795.0,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745446923780,1.7285,1795.1,1795.0,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745446924386,2.84228,1795.1,1795.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745446924684,2.84228,1795.1,1795.0,4.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745446924882,1.7285,1795.1,1795.0,4.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745446925479,0.9734,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745446925679,0.9734,1795.2,1795.1,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745446925889,6.34855328,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446926089,6.34855328,1795.3,1795.2,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1745446926589,7.46221328,1795.3,1795.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745446926790,1.11374,1795.2,1795.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745446927087,2.81394,1795.2,1795.0,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745446927287,2.81394,1795.2,1795.0,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1745446927488,2.6221,1795.1,1795.0,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1745446927689,0.9219,1795.1,1795.0,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1745446928983,2.5582,1795.1,1795.0,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1745446930489,2.01429,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446930490,0.9006,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745446930683,0.9006,1795.3,1795.1,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745446930884,1.6363,1795.2,1795.1,2.70948]
["bitfinex-derivatives","ETHF0:USTF0",1745446931085,2.75002,1795.2,1795.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745446931286,1.11378,1795.1,1795.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745446931489,2.5496,1795.1,1795.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745446931790,3.66338,1795.1,1795.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745446932193,3.66338,1795.1,1794.9,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745446932386,2.4894,1795.0,1794.9,9.58038]
["bitfinex-derivatives","ETHF0:USTF0",1745446933890,2.4894,1795.0,1794.9,7.98468]
["bitfinex-derivatives","ETHF0:USTF0",1745446934589,3.4364,1795.0,1794.9,7.98468]
["bitfinex-derivatives","ETHF0:USTF0",1745446935590,3.4364,1795.0,1794.9,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745446939484,3.4364,1795.0,1794.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745446939485,4.55024,1795.0,1794.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745446939890,1.11396,1794.9,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745446940088,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745446940297,1.11403,1794.7,1794.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745446940499,3.69963,1794.7,1794.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745446940696,1.11409,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745446940998,2.70199,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745446941195,8.19799,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745446941399,8.19799,1794.6,1794.3,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745446941593,2.4749,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745446942095,3.58905,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745446942396,1.11422,1794.4,1794.3,6.38893]
["bitfinex-derivatives","ETHF0:USTF0",1745446942602,2.5443,1794.4,1794.3,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745446943907,2.5443,1794.4,1794.3,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1745446944106,0.887,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745446944312,1.11403,1794.7,1794.4,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1745446944512,1.11403,1794.7,1794.4,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1745446944810,4.32181,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745446945009,4.32181,1794.8,1794.4,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1745446945211,1.11403,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745446945410,4.60283,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745446945612,3.4888,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745446945808,8.7038,1794.8,1794.5,4.43901]
["bitfinex-derivatives","ETHF0:USTF0",1745446946014,5.496,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745446946214,2.5479,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745446947302,3.66181,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745446947507,2.5479,1794.9,1794.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745446947907,3.66181,1794.9,1794.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745446950219,2.5479,1794.9,1794.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745446950417,3.66181,1794.9,1794.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745446951025,2.5479,1794.9,1794.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745446952021,3.66181,1794.9,1794.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745446952221,2.5479,1794.9,1794.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745446952816,3.66181,1794.9,1794.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745446953719,2.5479,1794.9,1794.8,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745446953920,0.947,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446954126,0.947,1795.0,1794.9,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1745446955030,2.06084,1795.0,1794.9,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1745446955221,3.66484,1795.0,1794.9,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1745446956829,1.11391,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745446957021,2.71861,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745446957222,1.11397,1794.8,1794.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745446957422,1.6047,1794.8,1794.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745446957624,1.6047,1794.8,1794.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745446960024,1.6047,1794.8,1794.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745446960025,2.71867,1794.8,1794.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745446960323,2.46,1794.8,1794.7,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745446960530,1.99831,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745446960828,4.56651,1794.9,1794.8,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745446964034,3.4526,1794.9,1794.8,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745446964430,4.56651,1794.9,1794.8,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745446964632,3.4526,1794.9,1794.8,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745446964933,0.947,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446965234,0.947,1795.0,1794.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745446965426,2.5127,1795.0,1794.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745446966134,3.62654,1795.0,1794.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745446966637,1.11393,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745446966931,2.67963,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745446967132,8.17563,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745446967522,1.11399,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745446967729,2.4713,1794.8,1794.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745446968033,0.9305,1794.7,1794.5,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745446968232,9.22208,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745446969932,8.108,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745446970327,8.108,1794.7,1794.6,6.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745446970531,8.108,1794.7,1794.6,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745446970732,7.1775,1794.7,1794.6,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745446971138,1.6815,1794.7,1794.6,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745446976741,5.48375328,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745446976942,3.71945328,1794.8,1794.7,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1745446977541,5.38015328,1794.8,1794.7,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1745446980648,1.6607,1794.8,1794.7,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1745446981941,3.71945328,1794.9,1794.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745446982151,3.71945328,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745446984353,3.71945328,1794.9,1794.8,2.72097]
["bitfinex-derivatives","ETHF0:USTF0",1745446985342,7.31265328,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446986351,8.42649328,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446986650,7.31265328,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446987047,8.42649328,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446987242,7.31265328,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446988750,9.88264071,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745446990647,13.09044071,1795.0,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745446990854,2.77233,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745446991352,8.26833,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745446991749,1.11397,1794.8,1794.7,4.77699]
["bitfinex-derivatives","ETHF0:USTF0",1745446992053,1.11397,1794.8,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745446992054,1.11403,1794.7,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745446992253,2.87693,1794.7,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745446992451,4.53533,1794.7,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745446993144,10.03133,1794.7,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745446993341,8.9173,1794.7,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745446993947,10.03133,1794.7,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745446994146,4.53533,1794.7,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745446994854,1.11409,1794.6,1794.5,4.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745446995049,2.73469,1794.6,1794.5,4.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745446995252,1.6206,1794.6,1794.5,4.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745446995456,1.7629,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745446995756,1.7629,1794.7,1794.6,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1745446995957,3.3708,1794.7,1794.6,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1745446996656,3.2078,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745446996857,3.2078,1794.8,1794.7,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745446997244,8.78714538,1794.8,1794.7,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745446998858,5.57934538,1794.8,1794.7,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745447000454,5.57934538,1794.8,1794.7,7.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745447001253,3.7195932,1794.8,1794.7,7.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745447003358,3.7195932,1794.8,1794.7,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745447003960,5.3769932,1794.8,1794.7,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745447004160,7.1508932,1794.8,1794.7,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745447005257,3.4313,1794.8,1794.7,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745447005461,2.5731,1794.8,1794.7,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745447005662,2.5731,1794.8,1794.7,6.41973]
["bitfinex-derivatives","ETHF0:USTF0",1745447005862,0.9157,1794.8,1794.7,6.41973]
["bitfinex-derivatives","ETHF0:USTF0",1745447007765,2.5242,1794.8,1794.7,6.41973]
["bitfinex-derivatives","ETHF0:USTF0",1745447008366,6.84597,1794.8,1794.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745447008558,1.11405,1794.7,1794.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1745447008758,2.74445,1794.7,1794.4,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745447009066,0.9217,1794.6,1794.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745447009254,2.5521,1794.6,1794.4,6.46337]
["bitfinex-derivatives","ETHF0:USTF0",1745447009458,2.00055,1794.5,1794.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745447009653,1.11422,1794.4,1794.3,7.40561389]
["bitfinex-derivatives","ETHF0:USTF0",1745447009965,4.8382,1794.4,1794.3,8.51989389]
["bitfinex-derivatives","ETHF0:USTF0",1745447010466,2.74462,1794.4,1794.3,8.51989389]
["bitfinex-derivatives","ETHF0:USTF0",1745447012065,1.6304,1794.4,1794.3,8.51989389]
["bitfinex-derivatives","ETHF0:USTF0",1745447012967,0.8864,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745447013268,0.8864,1794.5,1794.4,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1745447013466,0.8864,1794.5,1794.4,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1745447015666,7.32742333,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745447015972,7.32742333,1794.6,1794.5,9.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745447017172,3.71498693,1794.6,1794.5,9.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745447020074,4.8294,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745447021167,4.8294,1794.8,1794.7,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745447021570,1.6216,1794.8,1794.7,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745447021977,1.6216,1794.8,1794.7,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1745447022481,4.65688693,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745447022774,4.65688693,1794.9,1794.8,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1745447022971,6.34748693,1794.9,1794.8,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1745447023679,6.34748693,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745447027374,6.34748693,1794.9,1794.8,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745447028983,4.65688693,1794.9,1794.8,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745447029483,6.22818693,1794.9,1794.8,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745447032681,2.5132,1794.9,1794.8,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745447039401,3.71498693,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745447039592,3.71498693,1795.1,1795.0,7.98264]
["bitfinex-derivatives","ETHF0:USTF0",1745447040095,3.71498693,1795.1,1795.0,9.69014]
["bitfinex-derivatives","ETHF0:USTF0",1745447040294,2.50813693,1795.1,1795.0,14.69014]
["bitfinex-derivatives","ETHF0:USTF0",1745447043500,2.50813693,1795.1,1795.0,9.69014]
["bitfinex-derivatives","ETHF0:USTF0",1745447044601,1.6285,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745447044795,1.6285,1795.2,1795.1,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1745447047402,1.6285,1795.2,1795.1,3.17472198]
["bitfinex-derivatives","ETHF0:USTF0",1745447047906,1.6285,1795.2,1795.1,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1745447049703,1.6285,1795.2,1795.1,3.18609913]
["bitfinex-derivatives","ETHF0:USTF0",1745447051001,1.6285,1795.2,1795.1,6.39389913]
["bitfinex-derivatives","ETHF0:USTF0",1745447053310,1.6285,1795.2,1795.1,5.93948]
["bitfinex-derivatives","ETHF0:USTF0",1745447056010,0.8377,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745447056198,2.5209,1795.3,1795.2,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1745447056603,8.78028039,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447056908,11.20948039,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447058303,12.09048039,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447061915,6.518,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447063314,12.014,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447063713,8.8062,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447066116,3.3102,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447067121,8.8062,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447069015,9.9196,1795.8,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745447069215,1.6088,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745447072122,7.1048,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745447073120,1.6088,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745447076324,1.6088,1795.7,1795.6,2.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745447077015,1.6823,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447077218,1.6823,1795.8,1795.7,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1745447078420,1.6823,1795.8,1795.7,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1745447078633,8.78028039,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447078824,12.02368039,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447079020,8.81588039,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447079224,8.81588039,1796.0,1795.9,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745447080329,3.2434,1796.0,1795.9,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745447080930,3.2434,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447081127,8.7394,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447082132,3.2434,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447083133,8.7394,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447084123,3.2434,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447084929,3.2434,1796.0,1795.9,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1745447085627,5.57248039,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447085931,5.57248039,1796.1,1796.0,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1745447086235,11.06848039,1796.1,1796.0,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1745447088433,12.76158039,1796.1,1796.0,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1745447088629,7.1891,1796.1,1796.0,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1745447091242,5.496,1796.1,1796.0,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1745447092137,3.34,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745447092342,3.34,1796.2,1796.1,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1745447093142,8.836,1796.2,1796.1,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1745447106947,8.836,1796.2,1796.1,6.46636]
["bitfinex-derivatives","ETHF0:USTF0",1745447107847,8.836,1796.2,1796.1,4.76916]
["bitfinex-derivatives","ETHF0:USTF0",1745447111450,9.9491,1796.2,1796.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745447111752,9.9491,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745447111952,9.9491,1796.2,1796.0,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745447112250,1.6861,1796.1,1796.0,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745447113155,7.1821,1796.1,1796.0,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745447115157,1.6861,1796.1,1796.0,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745447117259,7.1821,1796.1,1796.0,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745447117761,8.29526,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447118056,1.11326,1796.0,1795.9,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745447118256,1.11329,1795.9,1795.8,4.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745447118556,2.74519,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447118754,2.74519,1795.9,1795.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745447118960,1.6319,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447119361,4.31839,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447120761,3.2051,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447121861,4.31839,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447122253,9.81439,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447122653,8.7011,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447122854,9.81439,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447123257,8.7011,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447124263,8.7011,1795.9,1795.8,6.44965]
["bitfinex-derivatives","ETHF0:USTF0",1745447126367,3.2051,1795.9,1795.8,6.44965]
["bitfinex-derivatives","ETHF0:USTF0",1745447127964,3.2051,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447129165,8.7011,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447130261,3.2051,1795.9,1795.8,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745447130766,3.2051,1795.9,1795.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745447130969,1.571,1795.8,1795.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745447131467,0.8128,1795.7,1795.6,4.76847]
["bitfinex-derivatives","ETHF0:USTF0",1745447132358,0.8128,1795.7,1795.6,6.43267]
["bitfinex-derivatives","ETHF0:USTF0",1745447132760,2.3781,1795.7,1795.6,6.43267]
["bitfinex-derivatives","ETHF0:USTF0",1745447134167,5.57248039,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447134373,5.57248039,1795.8,1795.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745447135168,7.13778039,1795.8,1795.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745447135667,7.99248039,1795.8,1795.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745447137168,3.12991456,1795.8,1795.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745447140774,2.42,1795.8,1795.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745447143875,1.5653,1795.8,1795.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745447145786,2.67865,1795.8,1795.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745447146290,2.67865,1795.8,1795.6,4.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745447146503,2.4223,1795.7,1795.6,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745447147903,2.4223,1795.7,1795.6,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1745447152903,1.5658,1795.7,1795.6,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1745447159295,5.57248039,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745447159889,5.57248039,1795.9,1795.8,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745447160782,8.06368039,1795.9,1795.8,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745447162088,5.57248039,1795.9,1795.8,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745447164081,3.72028811,1795.9,1795.8,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745447167783,7.09118811,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447167986,7.09118811,1796.0,1795.9,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745447170195,12.58718811,1796.0,1795.9,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745447178399,10.09598811,1796.0,1795.9,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745447179498,9.21628811,1796.0,1795.9,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745447179695,5.496,1796.0,1795.9,7.26549]
["bitfinex-derivatives","ETHF0:USTF0",1745447180401,3.72028811,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447180605,3.72028811,1796.1,1796.0,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745447184902,3.2285,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745447186198,8.7245,1796.2,1796.1,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1745447192404,3.72028811,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745447192594,3.72028811,1796.4,1796.3,7.97184]
["bitfinex-derivatives","ETHF0:USTF0",1745447192994,5.37358811,1796.4,1796.3,7.97184]
["bitfinex-derivatives","ETHF0:USTF0",1745447193207,3.72028811,1796.4,1796.3,7.97184]
["bitfinex-derivatives","ETHF0:USTF0",1745447193400,3.72028811,1796.4,1796.3,8.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745447194202,5.36058811,1796.4,1796.3,8.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745447197011,1.6403,1796.4,1796.3,8.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745447198110,7.1363,1796.4,1796.3,8.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745447199310,1.6403,1796.4,1796.3,8.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745447199511,1.6174,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745447199815,1.623,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745447200000,3.3259,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745447200204,8.8219,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745447202314,3.3259,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745447208020,3.3259,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745447208317,3.3259,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745447209617,3.3259,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745447209928,3.3259,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745447214020,3.3259,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745447214222,8.8219,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745447215523,8.8219,1796.6,1796.5,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1745447216115,3.3259,1796.6,1796.5,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1745447219613,3.3259,1796.6,1796.5,6.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745447220527,3.3259,1796.6,1796.5,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1745447220825,9.43875,1796.6,1796.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745447221132,14.93475,1796.6,1796.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745447222525,14.93475,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447223029,13.8219,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447224027,8.8219,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447225226,15.10405809,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447231032,15.10405809,1796.6,1796.5,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745447231531,12.53784491,1796.6,1796.5,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745447238636,12.53784491,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447238826,13.24739802,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447242232,9.53145311,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447245939,16.85887644,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447246837,17.97172644,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447249540,19.73717001,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447250243,22.94497001,1796.6,1796.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745447251342,22.94497001,1796.6,1796.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745447251550,2.78229,1796.5,1795.9,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745447251847,1.11319,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745447252049,1.6876,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447252244,3.3644,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447252444,3.3644,1796.0,1795.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1745447252650,0.8841,1796.0,1795.9,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1745447252851,0.8841,1796.0,1795.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1745447256353,1.6768,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447256654,1.6768,1796.1,1796.0,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1745447256843,5.39305525,1796.1,1796.0,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1745447257043,12.00221525,1796.1,1796.0,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1745447257551,1.11324,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447257762,1.6613,1795.9,1795.8,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745447258049,1.6613,1795.9,1795.8,9.55262]
["bitfinex-derivatives","ETHF0:USTF0",1745447258256,3.226,1795.9,1795.8,9.55262]
["bitfinex-derivatives","ETHF0:USTF0",1745447259955,3.226,1795.9,1795.8,7.18492]
["bitfinex-derivatives","ETHF0:USTF0",1745447260157,3.226,1795.9,1795.8,6.34482]
["bitfinex-derivatives","ETHF0:USTF0",1745447260554,3.71625525,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447260753,3.71625525,1796.0,1795.9,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1745447262158,9.21225525,1796.0,1795.9,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1745447262658,5.496,1796.0,1795.9,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1745447263250,5.29125525,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745447263755,5.29125525,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447264056,5.29125525,1796.2,1796.1,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1745447264257,10.78725525,1796.2,1796.1,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1745447266460,7.071,1796.2,1796.1,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1745447270466,9.034,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447271762,7.9209,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447271974,9.034,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447274061,15.31817906,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447275270,14.20507906,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447277668,7.9209,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447277867,9.034,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447278470,7.9209,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447279369,9.034,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447280271,7.9209,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447280570,11.63254044,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447282770,12.74564044,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447283363,11.63254044,1796.2,1796.1,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745447283967,10.78264044,1796.2,1796.1,7.96796]
["bitfinex-derivatives","ETHF0:USTF0",1745447284171,9.20764044,1796.2,1796.1,8.77496]
["bitfinex-derivatives","ETHF0:USTF0",1745447284675,9.20764044,1796.2,1796.1,10.38726]
["bitfinex-derivatives","ETHF0:USTF0",1745447285171,3.71164044,1796.2,1796.1,10.38726]
["bitfinex-derivatives","ETHF0:USTF0",1745447286068,3.71164044,1796.2,1796.1,15.38726]
["bitfinex-derivatives","ETHF0:USTF0",1745447287276,3.71164044,1796.2,1796.1,10.38726]
["bitfinex-derivatives","ETHF0:USTF0",1745447288475,1.6182,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745447288977,4.57244044,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745447289165,4.57244044,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447289372,6.27854044,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447290176,11.77454044,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447291182,12.88745044,1796.5,1796.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745447291582,12.88745044,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447291880,11.77454044,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447292180,12.88745044,1796.5,1796.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745447292379,12.48414435,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447297981,12.48414435,1796.5,1796.4,6.44498]
["bitfinex-derivatives","ETHF0:USTF0",1745447299289,13.59705435,1796.5,1796.4,6.44498]
["bitfinex-derivatives","ETHF0:USTF0",1745447299491,13.59705435,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447299685,12.48414435,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447300385,12.48414435,1796.5,1796.4,6.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745447302297,14.34688678,1796.5,1796.4,6.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745447303193,14.34688678,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447304101,15.45979678,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447304402,14.34688678,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447305200,15.45979678,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447305401,9.88541391,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447305994,8.77250391,1796.5,1796.4,4.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745447307306,9.88541391,1796.5,1796.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745447308691,9.88541391,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447308692,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447308892,1.11304,1796.3,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447308893,1.11316,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447309093,6.60916,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447309599,7.1191,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447310303,1.6231,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447311192,7.1191,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447312904,12.65755927,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447313704,11.54439927,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447314999,12.65755927,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447317103,7.16155927,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745447317611,7.16155927,1796.1,1795.9,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1745447317812,2.4104,1796.0,1795.9,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1745447318009,3.52362,1796.0,1795.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745447318210,1.11329,1795.9,1795.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745447318408,3.50859,1795.9,1795.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745447319106,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447319307,1.11347,1795.6,1795.5,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745447319612,1.11347,1795.6,1795.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745447319613,1.11353,1795.5,1795.4,7.96537]
["bitfinex-derivatives","ETHF0:USTF0",1745447319815,1.11351,1795.6,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745447320012,1.11351,1795.6,1795.4,7.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745447320215,2.4795,1795.5,1795.4,7.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745447321119,0.8824,1795.7,1795.4,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745447321310,0.8824,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745447321814,2.4561,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745447322016,2.4561,1795.7,1795.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745447322210,7.9521,1795.7,1795.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745447323822,9.06551,1795.7,1795.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745447324622,7.9521,1795.7,1795.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745447325423,9.06551,1795.7,1795.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745447325624,7.9521,1795.7,1795.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745447327026,9.06551,1795.7,1795.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745447327924,7.9521,1795.7,1795.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745447328428,9.06551,1795.7,1795.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745447328922,9.06551,1795.7,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745447329128,2.80657,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745447329425,1.6931,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745447329625,1.6931,1795.6,1795.5,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745447330129,7.1891,1795.6,1795.5,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745447332128,1.6931,1795.6,1795.5,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745447332427,0.8824,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745447332724,9.20486713,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745447333219,3.70886713,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745447333420,3.70886713,1795.9,1795.8,2.73685]
["bitfinex-derivatives","ETHF0:USTF0",1745447335627,5.27746713,1795.9,1795.8,2.73685]
["bitfinex-derivatives","ETHF0:USTF0",1745447336928,5.27746713,1795.9,1795.8,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1745447337130,1.5686,1795.9,1795.8,5.94465]
["bitfinex-derivatives","ETHF0:USTF0",1745447337334,1.677,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447337523,3.297,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447337722,4.41016,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447337923,3.297,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447338124,8.793,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447344825,9.90616,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447345532,1.11324,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745447345732,2.80534,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745447346223,8.30134,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745447349635,7.1881,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745447350233,7.1881,1796.0,1795.9,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1745447351237,6.49902713,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447351427,6.49902713,1796.1,1796.0,2.69542]
["bitfinex-derivatives","ETHF0:USTF0",1745447351628,8.22262713,1796.1,1796.0,2.69542]
["bitfinex-derivatives","ETHF0:USTF0",1745447352136,13.71862713,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447354037,16.29396611,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447354733,1.11325,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745447354934,1.5879,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745447355137,7.0839,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745447356226,1.5879,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745447357232,1.5879,1796.0,1795.9,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447357432,6.01307936,1796.0,1795.9,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447358338,11.50907936,1796.0,1795.9,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447358936,12.62229936,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745447359134,11.50907936,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745447359434,12.62229936,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745447361536,14.48132611,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745447362430,14.48132611,1796.0,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745447362637,2.4997,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745447363232,7.9957,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745447363828,9.10902,1795.9,1795.7,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745447364029,2.5587,1795.8,1795.7,7.96421]
["bitfinex-derivatives","ETHF0:USTF0",1745447365237,8.0547,1795.8,1795.7,7.96421]
["bitfinex-derivatives","ETHF0:USTF0",1745447365738,8.0547,1795.8,1795.7,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1745447366633,8.0547,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447367539,12.48102627,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745447370630,12.48102627,1795.8,1795.7,2.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745447371437,14.33890611,1795.8,1795.7,2.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745447375031,14.33890611,1795.8,1795.7,3.52981]
["bitfinex-derivatives","ETHF0:USTF0",1745447375231,8.84290611,1795.8,1795.7,3.52981]
["bitfinex-derivatives","ETHF0:USTF0",1745447379042,6.98906059,1795.8,1795.7,3.52981]
["bitfinex-derivatives","ETHF0:USTF0",1745447380142,1.91368287,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745447380344,1.91368287,1795.9,1795.8,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745447380641,1.91368287,1795.9,1795.8,11.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745447381243,1.91368287,1795.9,1795.8,6.00725]
["bitfinex-derivatives","ETHF0:USTF0",1745447381538,5.16648287,1795.9,1795.8,6.00725]
["bitfinex-derivatives","ETHF0:USTF0",1745447382144,3.2528,1795.9,1795.8,6.00725]
["bitfinex-derivatives","ETHF0:USTF0",1745447382642,3.2528,1795.9,1795.8,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1745447389735,3.2528,1795.9,1795.8,6.44045]
["bitfinex-derivatives","ETHF0:USTF0",1745447391243,3.2528,1795.9,1795.8,4.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745447392651,3.2528,1795.9,1795.8,7.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745447394050,0.8605,1795.9,1795.8,7.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745447394253,7.4325105,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447394445,7.4325105,1796.0,1795.9,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745447394847,7.4325105,1796.0,1795.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1745447397154,9.1379105,1796.0,1795.9,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745447398760,1.7054,1796.0,1795.9,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745447400457,7.4325105,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745447400660,7.4325105,1796.1,1796.0,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1745447400961,7.4325105,1796.1,1796.0,7.71102]
["bitfinex-derivatives","ETHF0:USTF0",1745447401858,8.14222963,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745447402060,8.14222963,1796.2,1796.1,6.45366]
["bitfinex-derivatives","ETHF0:USTF0",1745447405456,9.71342963,1796.2,1796.1,6.45366]
["bitfinex-derivatives","ETHF0:USTF0",1745447405655,1.5712,1796.2,1796.1,6.45366]
["bitfinex-derivatives","ETHF0:USTF0",1745447406461,1.5712,1796.2,1796.1,4.75516]
["bitfinex-derivatives","ETHF0:USTF0",1745447408453,1.5712,1796.2,1796.1,6.35946]
["bitfinex-derivatives","ETHF0:USTF0",1745447408863,1.6285,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745447409057,1.6285,1796.3,1796.2,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745447409566,1.11324,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447409858,1.6215,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745447410161,4.31969,1795.9,1795.7,4.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745447410363,3.2064,1795.9,1795.7,4.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745447410551,1.5849,1795.8,1795.7,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745447413165,2.29481984,1795.8,1795.7,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745447416560,0.70991984,1795.8,1795.7,6.36021]
["bitfinex-derivatives","ETHF0:USTF0",1745447417363,0.70991984,1795.8,1795.7,7.18481]
["bitfinex-derivatives","ETHF0:USTF0",1745447420364,1.5863,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745447421851,1.6604,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745447422057,3.2641,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745447422764,3.2641,1796.2,1796.1,2.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745447422956,3.2641,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745447424357,3.97383853,1796.2,1796.1,2.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745447424759,1.52413853,1796.2,1796.1,2.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745447424957,0.70973853,1796.2,1796.1,2.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745447425667,0.70973853,1796.2,1796.1,7.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745447426257,0.42783854,1796.2,1796.1,7.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745447426857,0.07363854,1796.2,1796.1,7.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745447428260,8.54e-06,1796.2,1796.1,7.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745447428968,2.4632,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745447429264,2.4632,1796.6,1796.5,4.75291]
["bitfinex-derivatives","ETHF0:USTF0",1745447429657,2.4632,1796.6,1796.5,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745447430565,2.4632,1796.6,1796.5,4.75291]
["bitfinex-derivatives","ETHF0:USTF0",1745447443172,2.4632,1796.6,1796.5,6.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745447447183,7.9592,1796.6,1796.5,6.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745447450991,5.496,1796.6,1796.5,6.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745447451197,1.6048,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745447451695,7.13017149,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745447451888,7.13017149,1796.9,1796.8,4.74973]
["bitfinex-derivatives","ETHF0:USTF0",1745447452485,7.13017149,1796.9,1796.8,5.16279307]
["bitfinex-derivatives","ETHF0:USTF0",1745447452695,1.5709,1796.9,1796.8,5.16279307]
["bitfinex-derivatives","ETHF0:USTF0",1745447453296,3.1306,1796.9,1796.8,5.16279307]
["bitfinex-derivatives","ETHF0:USTF0",1745447454397,5.55927149,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745447454591,5.55927149,1797.0,1796.9,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745447455189,5.55927149,1797.0,1796.9,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745447455587,5.55927149,1797.0,1796.9,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745447456588,6.50156331,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745447456791,6.50156331,1797.2,1797.1,7.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745447456992,4.48555331,1797.2,1797.1,7.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745447457198,11.03974375,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745447457399,11.03974375,1797.5,1797.4,7.95716]
["bitfinex-derivatives","ETHF0:USTF0",1745447458399,10.08566413,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745447458599,11.67486413,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745447458897,10.84346413,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745447459094,9.25426413,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745447459295,9.25426413,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745447459490,9.25426413,1797.7,1797.6,5.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745447460898,9.25426413,1797.7,1797.6,5.58137393]
["bitfinex-derivatives","ETHF0:USTF0",1745447461592,14.53755017,1798.0,1797.6,5.58137393]
["bitfinex-derivatives","ETHF0:USTF0",1745447461593,12.80795017,1798.0,1797.6,10.58137393]
["bitfinex-derivatives","ETHF0:USTF0",1745447461893,11.93921637,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745447462092,11.93921637,1798.2,1798.1,7.95572]
["bitfinex-derivatives","ETHF0:USTF0",1745447462294,11.93921637,1798.2,1798.1,4.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745447462499,11.93921637,1798.2,1798.1,7.95572]
["bitfinex-derivatives","ETHF0:USTF0",1745447462890,11.93921637,1798.2,1798.1,5.98202]
["bitfinex-derivatives","ETHF0:USTF0",1745447463091,17.43521637,1798.2,1798.1,6.41022]
["bitfinex-derivatives","ETHF0:USTF0",1745447463291,18.25921637,1798.2,1798.1,4.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745447463491,19.97741637,1798.2,1798.1,4.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745447464401,8.0382,1798.2,1798.1,4.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745447470414,1.11195,1798.1,1798.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745447470602,1.11199,1798.0,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745447470908,0.7804,1798.0,1797.9,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447471407,6.2764,1798.0,1797.9,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447471605,7.9223,1798.0,1797.9,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447471806,9.03429,1798.0,1797.9,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447472109,7.9223,1798.0,1797.9,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447472906,9.03429,1798.0,1797.9,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447473210,7.9223,1798.0,1797.9,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447473410,9.03429,1798.0,1797.9,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1745447473911,9.03429,1798.0,1797.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745447474211,3.53829,1798.0,1797.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745447475213,9.03779061,1798.0,1797.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745447475709,1.11214,1797.8,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745447475909,4.36973,1797.9,1797.3,5.98884]
["bitfinex-derivatives","ETHF0:USTF0",1745447476212,3.2787,1797.7,1797.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745447476406,1.5896,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745447476809,2.70183,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745447477809,1.5896,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745447478212,2.70183,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745447478513,1.5896,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745447478710,1.6891,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745447478912,0.8583,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745447479112,1.6959,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447479420,2.80801,1797.8,1797.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745447479914,0.00350061,1798.0,1797.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745447480110,1.11549061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447480310,1.58740061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447480913,2.69939061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447481116,1.58740061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447483913,2.69939061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447484110,1.58740061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447484309,2.69939061,1798.0,1797.8,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745447485114,1.7204,1797.9,1797.8,2.78026]
["bitfinex-derivatives","ETHF0:USTF0",1745447485513,2.83245,1797.9,1797.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745447485714,2.83245,1797.9,1797.7,4.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745447486011,2.5052,1797.8,1797.7,6.35525]
["bitfinex-derivatives","ETHF0:USTF0",1745447488211,2.5052,1797.8,1797.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745447488407,2.5052,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447489417,2.5052,1797.8,1797.7,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1745447492212,8.0012,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447492913,8.8497,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447493119,3.3537,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447493816,4.46581,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447494009,3.3537,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447495317,3.3537,1797.8,1797.6,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745447495622,1.6831,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745447495915,1.6831,1797.7,1797.6,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745447496316,1.6831,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745447496518,1.6831,1797.7,1797.6,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745447499117,1.6831,1797.7,1797.6,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1745447500621,0.8485,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447500915,0.8485,1797.8,1797.7,3.51847]
["bitfinex-derivatives","ETHF0:USTF0",1745447504619,0.8485,1797.8,1797.7,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745447504819,2.5301,1797.8,1797.7,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745447506120,3.64221,1797.8,1797.7,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745447506619,3.64221,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447506820,2.5301,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447507711,2.5301,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447508021,1.11229,1797.6,1797.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745447508417,1.94389,1797.6,1797.5,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745447509213,6.3276,1797.6,1797.5,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745447509718,8.0276,1797.6,1797.5,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745447510122,2.5316,1797.6,1797.5,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745447510822,2.5316,1797.6,1797.5,6.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745447513025,3.70292456,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745447513320,3.70292456,1797.7,1797.6,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1745447514923,5.30522456,1797.7,1797.6,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1745447515423,3.70292456,1797.7,1797.6,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1745447517030,3.56292,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447517930,2.4508,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447518529,3.56291,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447518829,2.4508,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447519229,0.8485,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745447519528,0.8485,1797.8,1797.7,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1745447519828,0.8485,1797.8,1797.7,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1745447520419,4.55142456,1797.8,1797.7,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1745447520616,3.70292456,1797.8,1797.7,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1745447520923,3.70292456,1797.8,1797.7,9.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745447521327,3.70292456,1797.8,1797.7,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745447521528,3.70292456,1797.8,1797.7,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1745447522827,3.70292456,1797.8,1797.7,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1745447524430,0.00350061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447524730,1.63500061,1798.0,1797.9,4.74505]
["bitfinex-derivatives","ETHF0:USTF0",1745447526125,1.63500061,1798.0,1797.9,6.45995]
["bitfinex-derivatives","ETHF0:USTF0",1745447528527,0.00350061,1798.0,1797.9,6.45995]
["bitfinex-derivatives","ETHF0:USTF0",1745447531132,0.00350061,1798.0,1797.9,7.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745447535234,1.66260061,1798.0,1797.9,6.45995]
["bitfinex-derivatives","ETHF0:USTF0",1745447535436,2.77459061,1798.0,1797.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745447535630,2.77459061,1798.0,1797.9,4.74505]
["bitfinex-derivatives","ETHF0:USTF0",1745447535834,2.77459061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447536239,8.27059061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447538136,2.77459061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447538438,1.66260061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447538631,1.66260061,1798.0,1797.9,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745447541737,0.00350061,1798.0,1797.9,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745447545240,1.62610061,1798.0,1797.9,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745447545631,1.62610061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447549040,0.00350061,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745447549238,0.00350061,1798.0,1797.9,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1745447549541,1.67580061,1798.0,1797.9,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1745447552547,1.6723,1798.0,1797.9,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1745447553450,0.8365,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745447553652,0.8365,1798.1,1798.0,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745447554449,0.8365,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745447554747,2.5525,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745447554947,2.5525,1798.1,1798.0,1.10848939]
["bitfinex-derivatives","ETHF0:USTF0",1745447557054,3.70292456,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745447557248,3.70292456,1798.2,1798.1,7.95172]
["bitfinex-derivatives","ETHF0:USTF0",1745447557555,2.53098456,1798.2,1798.1,14.51512]
["bitfinex-derivatives","ETHF0:USTF0",1745447557754,2.23998456,1798.2,1798.1,14.51512]
["bitfinex-derivatives","ETHF0:USTF0",1745447558454,2.23998456,1798.2,1798.1,9.51512]
["bitfinex-derivatives","ETHF0:USTF0",1745447559855,0.67271456,1798.2,1798.1,14.51512]
["bitfinex-derivatives","ETHF0:USTF0",1745447561556,5.57323136,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745447561762,5.57323136,1798.3,1798.1,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1745447561960,2.4091,1798.2,1798.1,7.95072]
["bitfinex-derivatives","ETHF0:USTF0",1745447563165,7.9051,1798.2,1798.1,7.95072]
["bitfinex-derivatives","ETHF0:USTF0",1745447566071,7.9051,1798.2,1798.1,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745447566368,7.9051,1798.2,1798.1,7.95072]
["bitfinex-derivatives","ETHF0:USTF0",1745447567777,2.48452,1798.2,1798.1,12.95072]
["bitfinex-derivatives","ETHF0:USTF0",1745447568265,3.3278,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745447568470,3.3278,1798.5,1798.4,4.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745447568869,3.3278,1798.5,1798.4,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1745447569167,8.8238,1798.5,1798.4,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1745447572875,5.496,1798.5,1798.4,6.46404]
["bitfinex-derivatives","ETHF0:USTF0",1745447578486,1.6334,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745447578685,0.848,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745447578885,5.57323136,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745447579187,11.06923136,1799.0,1798.9,5.96653]
["bitfinex-derivatives","ETHF0:USTF0",1745447579387,12.70263136,1799.0,1798.9,5.96653]
["bitfinex-derivatives","ETHF0:USTF0",1745447580280,11.06923136,1799.0,1798.9,5.96653]
["bitfinex-derivatives","ETHF0:USTF0",1745447580483,11.06923136,1799.0,1798.9,6.80083]
["bitfinex-derivatives","ETHF0:USTF0",1745447580887,11.06923136,1799.0,1798.9,6.40718703]
["bitfinex-derivatives","ETHF0:USTF0",1745447581085,11.90193136,1799.0,1798.9,6.38893602]
["bitfinex-derivatives","ETHF0:USTF0",1745447583786,6.3287,1799.0,1798.9,6.38893602]
["bitfinex-derivatives","ETHF0:USTF0",1745447585786,7.1317,1799.0,1798.9,6.38893602]
["bitfinex-derivatives","ETHF0:USTF0",1745447588786,4.3683,1799.0,1798.9,6.38893602]
["bitfinex-derivatives","ETHF0:USTF0",1745447588987,3.2748,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745447589188,8.7708,1799.4,1799.3,4.74118]
["bitfinex-derivatives","ETHF0:USTF0",1745447591194,9.88192,1799.4,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745447591394,1.11136,1799.1,1799.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745447591601,1.11136,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447592194,6.3233,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447592698,8.0527,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447593602,9.16401,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447594103,8.0527,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447595295,8.8905,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447596502,10.00181,1799.1,1799.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745447596702,10.00181,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447596896,10.00181,1799.1,1799.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745447598702,13.20961,1799.1,1799.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745447600606,18.20961,1799.1,1799.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745447601303,18.20961,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447601502,13.20961,1799.1,1799.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745447601711,10.00181,1799.1,1799.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745447602214,13.20961,1799.1,1799.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745447603512,10.00181,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447604103,8.8905,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447604512,10.00181,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447604910,8.8905,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447607111,5.496,1799.1,1799.0,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745447607414,5.496,1799.1,1799.0,6.35397]
["bitfinex-derivatives","ETHF0:USTF0",1745447607618,5.496,1799.1,1799.0,7.21917]
["bitfinex-derivatives","ETHF0:USTF0",1745447608117,1.5683,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745447609120,1.7072,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745447609319,8.8162,1799.4,1799.3,4.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745447609713,6.3501,1799.4,1799.3,8.75418]
["bitfinex-derivatives","ETHF0:USTF0",1745447610013,5.496,1799.4,1799.3,13.75418]
["bitfinex-derivatives","ETHF0:USTF0",1745447610220,5.57323136,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745447610415,7.18623136,1799.6,1799.4,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745447610622,7.18623136,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745447611122,12.68223136,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745447611421,12.68223136,1799.6,1799.4,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1745447611618,12.68223136,1799.6,1799.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745447611919,12.68223136,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745447612323,11.06923136,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745447613624,5.496,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745447614123,1.5667,1799.7,1799.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745447614324,1.5667,1799.7,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745447614522,0.8391,1799.6,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745447614729,0.8391,1799.6,1799.5,4.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745447615120,6.3351,1799.6,1799.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745447615422,7.44612,1799.6,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745447615628,1.11121,1799.3,1799.1,4.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745447615814,2.4314,1799.2,1799.1,4.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745447616226,7.9274,1799.2,1799.1,4.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745447620930,5.496,1799.2,1799.1,4.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745447621226,5.496,1799.2,1799.1,7.94706]
["bitfinex-derivatives","ETHF0:USTF0",1745447621435,5.496,1799.2,1799.1,8.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745447622431,5.496,1799.2,1799.1,13.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745447623228,0.8244,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745447623428,0.8244,1799.5,1799.4,4.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745447623833,0.8244,1799.5,1799.4,6.40872]
["bitfinex-derivatives","ETHF0:USTF0",1745447624133,6.3204,1799.5,1799.4,6.40872]
["bitfinex-derivatives","ETHF0:USTF0",1745447624535,7.43146,1799.5,1799.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745447624735,9.04426,1799.5,1799.4,4.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745447624937,9.04426,1799.5,1799.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745447625233,7.9332,1799.5,1799.4,4.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745447625632,7.9332,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745447625834,7.9332,1799.5,1799.4,4.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745447626235,9.04426,1799.5,1799.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745447626438,1.11113,1799.4,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745447626633,3.57513,1799.4,1799.3,4.73916]
["bitfinex-derivatives","ETHF0:USTF0",1745447627230,9.07113,1799.4,1799.3,4.73916]
["bitfinex-derivatives","ETHF0:USTF0",1745447627431,7.96,1799.4,1799.3,4.73916]
["bitfinex-derivatives","ETHF0:USTF0",1745447628639,7.96,1799.4,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745447628939,7.96,1799.4,1799.3,4.73916]
["bitfinex-derivatives","ETHF0:USTF0",1745447631839,9.07112,1799.4,1799.3,4.73916]
["bitfinex-derivatives","ETHF0:USTF0",1745447636444,9.07112,1799.4,1799.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745447636945,9.07112,1799.4,1799.3,4.73918]
["bitfinex-derivatives","ETHF0:USTF0",1745447637142,9.07112,1799.4,1799.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745447637339,9.07112,1799.4,1799.0,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1745447637340,18.94564,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447637641,1.11136,1799.1,1799.0,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745447638044,4.41456,1799.1,1799.0,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745447638242,9.91056,1799.1,1799.0,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745447638740,9.91056,1799.1,1799.0,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1745447639344,8.7992,1799.1,1799.0,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1745447639941,9.91051,1799.1,1799.0,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1745447640245,8.7992,1799.1,1799.0,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1745447640448,9.91051,1799.1,1799.0,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1745447641148,8.7992,1799.1,1799.0,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1745447641847,5.496,1799.1,1799.0,7.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745447642048,5.496,1799.1,1799.0,9.62827]
["bitfinex-derivatives","ETHF0:USTF0",1745447648250,5.496,1799.1,1799.0,7.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745447649251,0.8632,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745447649945,0.8632,1799.3,1799.2,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745447650146,6.3592,1799.3,1799.2,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745447651249,6.3592,1799.3,1799.2,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1745447653356,0.8632,1799.3,1799.2,5.92834]
["bitfinex-derivatives","ETHF0:USTF0",1745447653656,2.4701,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745447653957,5.496,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745447654165,5.496,1799.5,1799.4,5.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745447654457,5.57323136,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745447654752,5.57323136,1799.6,1799.5,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745447655155,11.06923136,1799.6,1799.5,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745447655549,12.72593136,1799.6,1799.5,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745447656052,11.06923136,1799.6,1799.5,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745447656260,5.496,1799.6,1799.5,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745447660061,7.1514,1799.6,1799.5,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745447663363,7.1514,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745447664058,13.26245,1799.6,1799.4,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1745447664256,6.60705,1799.6,1799.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745447664756,10.496,1799.6,1799.5,4.73806]
["bitfinex-derivatives","ETHF0:USTF0",1745447667048,5.496,1799.6,1799.5,4.73806]
["bitfinex-derivatives","ETHF0:USTF0",1745447667867,5.496,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745447668052,5.496,1799.6,1799.5,4.73806]
["bitfinex-derivatives","ETHF0:USTF0",1745447676361,5.496,1799.6,1799.5,7.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745447676954,5.57323136,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745447677258,4.73953137,1799.9,1799.8,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745447677663,4.73953137,1799.9,1799.8,8.05677]
["bitfinex-derivatives","ETHF0:USTF0",1745447677855,3.02023137,1799.9,1799.8,13.05677]
["bitfinex-derivatives","ETHF0:USTF0",1745447678056,7.37178163,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745447678257,11.03692432,1800.4,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745447678458,11.03692432,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745447678966,11.03692432,1800.4,1800.3,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1745447679459,11.03692432,1800.4,1800.3,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1745447681258,12.64502432,1800.4,1800.3,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1745447683159,18.14102432,1800.4,1800.3,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1745447683862,7.1041,1800.4,1800.3,6.37307]
["bitfinex-derivatives","ETHF0:USTF0",1745447686060,7.1041,1800.4,1800.3,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745447686365,7.1041,1800.4,1800.3,4.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745447687461,7.1041,1800.4,1800.3,6.35477]
["bitfinex-derivatives","ETHF0:USTF0",1745447687764,7.1041,1800.4,1800.3,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745447688066,7.1041,1800.4,1800.3,6.35477]
["bitfinex-derivatives","ETHF0:USTF0",1745447688868,7.1041,1800.4,1800.3,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745447689064,7.1041,1800.4,1800.3,6.35477]
["bitfinex-derivatives","ETHF0:USTF0",1745447691666,7.1041,1800.4,1800.3,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745447691970,7.1041,1800.4,1800.3,6.35477]
["bitfinex-derivatives","ETHF0:USTF0",1745447692763,5.496,1800.4,1800.3,6.35477]
["bitfinex-derivatives","ETHF0:USTF0",1745447692961,9.36689422,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745447693276,9.36689422,1801.1,1801.0,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745447694368,14.86289422,1801.1,1801.0,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745447695963,11.65509422,1801.1,1801.0,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745447696169,9.19229422,1801.1,1801.0,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745447696865,10.90449422,1801.1,1801.0,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745447697661,7.2082,1801.1,1801.0,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745447698067,7.2082,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745447698273,7.2082,1801.1,1801.0,4.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745447700874,7.2082,1801.1,1801.0,6.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745447702071,5.496,1801.1,1801.0,11.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745447702273,3.324,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447702477,3.324,1801.6,1801.5,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745447703169,8.82,1801.6,1801.5,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745447703567,8.82,1801.6,1801.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745447703977,14.92978,1801.6,1801.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745447704276,8.82,1801.6,1801.5,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745447704476,9.92976,1801.6,1801.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745447704877,9.92976,1801.6,1801.5,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745447705574,9.92976,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447705778,8.82,1801.6,1801.5,4.73283]
["bitfinex-derivatives","ETHF0:USTF0",1745447706076,9.92981,1801.6,1801.5,4.73283]
["bitfinex-derivatives","ETHF0:USTF0",1745447707472,8.82,1801.6,1801.5,4.73283]
["bitfinex-derivatives","ETHF0:USTF0",1745447711583,0.35758224,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745447712782,0.35758224,1801.8,1801.7,1.10486969]
["bitfinex-derivatives","ETHF0:USTF0",1745447713085,5.85358224,1801.8,1801.7,1.10486969]
["bitfinex-derivatives","ETHF0:USTF0",1745447713386,5.85358224,1801.8,1801.7,9.31266969]
["bitfinex-derivatives","ETHF0:USTF0",1745447713680,5.85358224,1801.8,1801.7,10.93076969]
["bitfinex-derivatives","ETHF0:USTF0",1745447714287,2.77304,1802.5,1801.7,10.93076969]
["bitfinex-derivatives","ETHF0:USTF0",1745447714288,3.69629422,1802.6,1801.7,7.60011]
["bitfinex-derivatives","ETHF0:USTF0",1745447714472,1.6631,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745447714676,1.6631,1802.2,1802.1,4.75846]
["bitfinex-derivatives","ETHF0:USTF0",1745447715177,7.1591,1802.2,1802.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447715373,7.1591,1802.2,1802.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447715577,2.5448,1802.1,1802.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447715979,2.5448,1802.1,1802.0,4.75852]
["bitfinex-derivatives","ETHF0:USTF0",1745447716179,8.0408,1802.1,1802.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447718888,8.0408,1802.1,1802.0,4.75852]
["bitfinex-derivatives","ETHF0:USTF0",1745447719581,9.15026,1802.1,1802.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447719786,10.00156,1802.1,1802.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447720373,10.00156,1802.1,1801.9,4.75854]
["bitfinex-derivatives","ETHF0:USTF0",1745447720685,1.5603,1802.0,1801.9,4.75858]
["bitfinex-derivatives","ETHF0:USTF0",1745447720887,5.496,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745447721082,5.496,1802.1,1802.0,2.83742]
["bitfinex-derivatives","ETHF0:USTF0",1745447721680,5.496,1802.1,1802.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745447721881,5.496,1802.1,1802.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447722083,5.496,1802.1,1802.0,4.75852]
["bitfinex-derivatives","ETHF0:USTF0",1745447722290,7.9725,1802.1,1802.0,4.75852]
["bitfinex-derivatives","ETHF0:USTF0",1745447722485,7.9725,1802.1,1802.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447722684,7.9725,1802.1,1802.0,4.75852]
["bitfinex-derivatives","ETHF0:USTF0",1745447723087,7.9725,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745447723384,7.9725,1802.1,1802.0,4.75852]
["bitfinex-derivatives","ETHF0:USTF0",1745447725489,7.9725,1802.1,1802.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447725686,9.08196,1802.1,1802.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447726088,9.08196,1802.1,1802.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745447726089,7.9725,1802.1,1802.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745447726285,7.9725,1802.1,1802.0,4.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745447726991,9.08196,1802.1,1802.0,4.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745447727692,7.9725,1802.1,1802.0,4.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745447729091,9.08196,1802.1,1802.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745447729787,1.10964,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447729994,1.6558,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745447730293,3.2309,1801.8,1801.7,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745447731087,8.7269,1801.8,1801.7,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745447731592,8.7269,1801.8,1801.7,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745447732895,5.496,1801.8,1801.7,9.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745447733094,5.496,1801.8,1801.7,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745447734086,1.10982,1801.6,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745447734397,1.10982,1801.6,1801.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745447734897,2.79242,1801.6,1801.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745447735196,8.28842,1801.6,1801.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745447735990,8.28836,1801.6,1801.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745447736189,6.60576,1801.6,1801.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745447736398,5.496,1801.6,1801.5,7.96563]
["bitfinex-derivatives","ETHF0:USTF0",1745447736792,5.496,1801.6,1801.5,9.68723]
["bitfinex-derivatives","ETHF0:USTF0",1745447737191,1.10959,1801.9,1801.7,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745447737391,1.10959,1801.9,1801.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447737697,1.10959,1801.9,1801.8,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745447737894,1.10959,1801.9,1801.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447738093,9.81339,1801.9,1801.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447739792,1.1097,1801.7,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745447739998,1.1097,1801.7,1801.6,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1745447740199,6.6057,1801.7,1801.6,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1745447740498,8.215,1801.7,1801.6,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1745447740700,8.215,1801.7,1801.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745447741401,1.10984,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745447741591,1.10984,1801.5,1801.4,4.75889]
["bitfinex-derivatives","ETHF0:USTF0",1745447741899,1.10989,1801.4,1801.3,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745447742095,6.3112,1801.4,1801.3,9.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745447742691,8.0146,1801.4,1801.3,9.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745447742892,9.12449,1801.4,1801.3,9.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745447743201,8.0146,1801.4,1801.3,9.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745447743595,1.848,1801.4,1801.3,14.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745447744288,0.0293,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447744491,0.0293,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745447744892,0.0293,1801.6,1801.5,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745447745089,5.5253,1801.6,1801.5,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745447748202,0.0293,1801.6,1801.5,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745447749101,5.5253,1801.6,1801.5,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745447750205,0.0293,1801.6,1801.5,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745447751105,5.5253,1801.6,1801.5,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745447752107,0.0293,1801.6,1801.5,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745447758922,0.0293,1801.6,1801.5,11.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745447760719,2.5562,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745447760924,2.5562,1801.9,1801.8,8.02944]
["bitfinex-derivatives","ETHF0:USTF0",1745447761217,5.496,1801.9,1801.8,8.02944]
["bitfinex-derivatives","ETHF0:USTF0",1745447761420,3.69629422,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745447761616,1.90254493,1802.2,1802.1,8.02926]
["bitfinex-derivatives","ETHF0:USTF0",1745447762112,7.39854493,1802.2,1802.1,8.02926]
["bitfinex-derivatives","ETHF0:USTF0",1745447762324,5.5325465,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745447762529,5.5325465,1802.3,1802.2,3.45829]
["bitfinex-derivatives","ETHF0:USTF0",1745447763121,9.20100561,1802.5,1802.2,7.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745447763423,9.20100561,1802.5,1802.4,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745447763617,9.20100561,1802.5,1802.4,8.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745447763824,3.65456561,1802.5,1802.4,13.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745447764125,2.40633561,1802.5,1802.4,13.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745447764323,22.66474605,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745447764510,22.66474605,1802.8,1802.7,8.02889]
["bitfinex-derivatives","ETHF0:USTF0",1745447764714,24.26564605,1802.8,1802.7,4.82109]
["bitfinex-derivatives","ETHF0:USTF0",1745447764921,1.6009,1802.8,1802.7,4.82109]
["bitfinex-derivatives","ETHF0:USTF0",1745447765119,7.0969,1802.8,1802.7,4.82109]
["bitfinex-derivatives","ETHF0:USTF0",1745447765323,7.0969,1802.8,1802.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745447765520,7.0969,1802.8,1802.7,4.82109]
["bitfinex-derivatives","ETHF0:USTF0",1745447765720,7.0969,1802.8,1802.7,4.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745447766624,7.0969,1802.8,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745447766928,1.5776,1802.7,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745447767127,1.5776,1802.7,1802.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745447767320,7.0736,1802.7,1802.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745447767626,7.0736,1802.7,1802.6,4.82015]
["bitfinex-derivatives","ETHF0:USTF0",1745447769527,7.0736,1802.7,1802.6,8.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745447769725,7.0736,1802.7,1802.6,4.82015]
["bitfinex-derivatives","ETHF0:USTF0",1745447770424,7.0736,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745447770723,12.0736,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745447770928,2.80888,1802.6,1802.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745447771530,1.6997,1802.6,1802.5,4.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745447772330,7.1957,1802.6,1802.5,4.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745447776831,8.30485,1802.6,1802.5,4.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745447777032,7.1957,1802.6,1802.5,4.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745447777335,5.496,1802.6,1802.5,4.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745447777635,5.496,1802.6,1802.5,6.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745447780537,7.2032,1802.6,1802.5,6.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745447782836,7.2032,1802.6,1802.5,4.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745447783136,7.2032,1802.6,1802.5,6.48841]
["bitfinex-derivatives","ETHF0:USTF0",1745447795448,7.2032,1802.6,1802.4,4.76482862]
["bitfinex-derivatives","ETHF0:USTF0",1745447795645,6.60517,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745447797046,5.496,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745447797247,6.60515,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745447797547,5.496,1802.6,1802.1,7.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745447797739,1.10926,1802.5,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745447797939,1.10926,1802.5,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745447798144,0.7894,1802.4,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745447799145,6.2854,1802.4,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745447800247,5.496,1802.4,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745447800449,5.496,1802.4,1802.3,5.94548]
["bitfinex-derivatives","ETHF0:USTF0",1745447804254,5.496,1802.4,1802.3,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745447804454,5.496,1802.4,1802.3,5.94548]
["bitfinex-derivatives","ETHF0:USTF0",1745447806156,6.2986,1802.4,1802.3,5.94548]
["bitfinex-derivatives","ETHF0:USTF0",1745447806958,7.9053,1802.4,1802.3,5.94548]
["bitfinex-derivatives","ETHF0:USTF0",1745447807159,7.9053,1802.4,1802.3,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745447808350,8.7233,1802.4,1802.3,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745447811864,8.7233,1802.4,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745447812065,8.7233,1802.4,1802.3,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745447812665,5.496,1802.4,1802.3,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745447812860,7.0968,1802.4,1802.3,6.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745447813162,8.7333,1802.4,1802.3,6.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745447815858,8.7333,1802.4,1802.3,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745447816861,18.05037,1802.4,1802.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745447817068,1.10939,1802.2,1802.1,7.40561389]
["bitfinex-derivatives","ETHF0:USTF0",1745447817369,4.31719,1802.2,1802.1,6.0045251]
["bitfinex-derivatives","ETHF0:USTF0",1745447817570,9.31719,1802.2,1802.1,6.0045251]
["bitfinex-derivatives","ETHF0:USTF0",1745447818259,14.81319,1802.2,1802.1,6.0045251]
["bitfinex-derivatives","ETHF0:USTF0",1745447822063,16.47737,1802.2,1801.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745447822263,4.31744,1801.8,1801.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745447823170,11.53394,1801.8,1801.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745447824372,11.54864,1801.8,1801.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745447826172,1.10989,1801.4,1801.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745447826365,1.10989,1801.4,1801.3,5.60375]
["bitfinex-derivatives","ETHF0:USTF0",1745447826565,1.10989,1801.4,1801.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745447826771,1.10989,1801.4,1801.1,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1745447826772,1.6143,1801.4,1801.1,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1745447826973,1.10995,1801.3,1801.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745447827169,8.22023,1801.4,1801.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745447827369,8.22023,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745447827774,1.10995,1801.3,1801.2,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1745447827966,2.79025,1801.3,1801.2,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1745447828166,8.28625,1801.3,1801.2,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1745447828368,8.28625,1801.3,1801.2,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745447828569,11.49405,1801.3,1801.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745447830588,0.0147,1801.8,1801.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745447830589,0.0147,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745447830779,2.5051,1802.1,1801.7,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745447831072,3.61457,1802.1,1801.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745447831279,5.496,1801.8,1801.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745447831769,5.496,1801.8,1801.7,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1745447831970,5.496,1801.8,1801.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745447832170,5.496,1801.8,1801.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745447832879,5.496,1801.8,1801.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745447833472,5.496,1801.8,1801.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745447834280,5.496,1801.8,1801.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745447837871,5.496,1801.8,1801.7,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745447844091,5.496,1801.8,1801.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745447845982,7.1032,1801.8,1801.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745447847285,5.496,1801.8,1801.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745447847486,5.496,1801.8,1801.7,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745447849879,5.496,1801.8,1801.7,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745447852787,0.8088,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745447852978,0.8088,1802.2,1802.1,4.81446]
["bitfinex-derivatives","ETHF0:USTF0",1745447853180,6.3048,1802.2,1802.1,4.81446]
["bitfinex-derivatives","ETHF0:USTF0",1745447855187,7.9641,1802.2,1802.1,4.81446]
["bitfinex-derivatives","ETHF0:USTF0",1745447857586,12.28129,1802.2,1802.1,4.81446]
["bitfinex-derivatives","ETHF0:USTF0",1745447858688,11.1719,1802.2,1802.1,4.81446]
["bitfinex-derivatives","ETHF0:USTF0",1745447859591,12.28129,1802.2,1802.1,4.81446]
["bitfinex-derivatives","ETHF0:USTF0",1745447860299,12.28129,1802.2,1802.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745447865794,12.28129,1802.2,1802.1,4.81446]
["bitfinex-derivatives","ETHF0:USTF0",1745447865995,12.28129,1802.2,1802.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745447866493,1.10948,1802.1,1802.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745447866695,3.67938,1802.1,1802.0,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745447867092,9.17538,1802.1,1802.0,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745447870599,8.0659,1802.1,1802.0,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745447870789,9.17536,1802.1,1802.0,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745447872600,8.0659,1802.1,1802.0,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745447873004,9.17536,1802.1,1802.0,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745447875905,8.0659,1802.1,1802.0,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745447878712,9.17536,1802.1,1802.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745447879806,8.0659,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447880007,9.17536,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447880209,8.0659,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447880410,7.2088,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447881815,8.31826,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447882719,7.2088,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447884015,8.31826,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447884315,5.496,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447884712,6.60546,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447887322,5.496,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447887620,6.60546,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447889917,5.496,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447890922,6.60546,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447891116,8.16426,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447897623,8.16426,1802.1,1802.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745447897929,8.16426,1802.1,1802.0,4.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745447898229,8.16426,1802.1,1802.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745447898626,8.16426,1802.1,1801.7,18.35203178]
["bitfinex-derivatives","ETHF0:USTF0",1745447898627,1.10962,1801.9,1801.7,18.35203178]
["bitfinex-derivatives","ETHF0:USTF0",1745447898835,0.8872,1801.8,1801.7,19.46173178]
["bitfinex-derivatives","ETHF0:USTF0",1745447899029,2.5932,1801.8,1801.7,23.08973178]
["bitfinex-derivatives","ETHF0:USTF0",1745447899230,8.0892,1801.8,1801.7,23.08973178]
["bitfinex-derivatives","ETHF0:USTF0",1745447900424,8.0892,1801.8,1801.7,24.77703178]
["bitfinex-derivatives","ETHF0:USTF0",1745447901227,8.0892,1801.8,1801.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745447902433,9.19884,1801.8,1801.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745447902635,8.0892,1801.8,1801.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745447902931,9.19884,1801.8,1801.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745447903126,9.19884,1801.8,1801.7,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745447904233,9.19884,1801.8,1801.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745447905937,9.19884,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447905938,8.0892,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447908335,2.5932,1801.8,1801.7,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745447910338,1.706,1801.8,1801.7,11.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745447910537,8.7405393,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745447910740,8.5093393,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745447911131,8.5093393,1802.0,1801.9,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1745447912341,8.5093393,1802.0,1801.9,7.50098]
["bitfinex-derivatives","ETHF0:USTF0",1745447914337,5.3015393,1802.0,1801.9,7.50098]
["bitfinex-derivatives","ETHF0:USTF0",1745447914538,1.5928,1802.0,1801.9,7.50098]
["bitfinex-derivatives","ETHF0:USTF0",1745447916843,15.36945145,1802.2,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745447917038,1.6922,1802.1,1802.0,4.73752]
["bitfinex-derivatives","ETHF0:USTF0",1745447917238,2.80166,1802.1,1802.0,10.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745447921146,8.29766,1802.1,1802.0,4.73752]
["bitfinex-derivatives","ETHF0:USTF0",1745447923447,7.1882,1802.1,1802.0,4.73752]
["bitfinex-derivatives","ETHF0:USTF0",1745447923646,7.1882,1802.1,1802.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745447924342,6.60546,1802.1,1802.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745447924539,5.496,1802.1,1802.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745447924733,6.60546,1802.1,1802.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745447924942,8.18126,1802.1,1802.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745447925343,7.0718,1802.1,1802.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745447925547,5.496,1802.1,1802.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745447925947,5.496,1802.1,1802.0,9.52002]
["bitfinex-derivatives","ETHF0:USTF0",1745447926753,5.496,1802.1,1802.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745447928144,6.60546,1802.1,1802.0,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745447928341,5.496,1802.1,1802.0,6.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745447928947,9.81326,1802.1,1802.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745447929150,1.10958,1801.9,1801.8,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745447929445,4.31738,1801.9,1801.8,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745447929644,4.31738,1801.9,1801.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745447929843,4.31738,1801.9,1801.4,62.26]
["bitfinex-derivatives","ETHF0:USTF0",1745447929844,1.10976,1801.6,1801.5,21.55814743]
["bitfinex-derivatives","ETHF0:USTF0",1745447930036,1.10976,1801.6,1801.5,14.72964743]
["bitfinex-derivatives","ETHF0:USTF0",1745447930339,11.60576,1801.6,1801.5,14.72964743]
["bitfinex-derivatives","ETHF0:USTF0",1745447930540,14.16026,1801.6,1801.5,14.72964743]
["bitfinex-derivatives","ETHF0:USTF0",1745447930938,9.16026,1801.6,1801.5,14.72964743]
["bitfinex-derivatives","ETHF0:USTF0",1745447931941,8.0505,1801.6,1801.5,14.72964743]
["bitfinex-derivatives","ETHF0:USTF0",1745447932147,7.1814,1801.6,1801.5,15.83947743]
["bitfinex-derivatives","ETHF0:USTF0",1745447932450,5.496,1801.6,1801.5,19.14667743]
["bitfinex-derivatives","ETHF0:USTF0",1745447933243,1.6197,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745447933444,3.2125,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447934151,3.2125,1801.8,1801.7,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745447935854,4.32214,1801.8,1801.7,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1745447936754,4.32214,1801.8,1801.7,10.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745447939657,4.32214,1801.8,1801.7,11.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745447939852,3.2125,1801.8,1801.7,11.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745447941868,4.32214,1801.8,1801.7,11.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745447942060,4.32214,1801.8,1801.7,10.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745447942359,9.81814,1801.8,1801.7,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745447942668,9.81814,1801.8,1801.7,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745447942868,9.81814,1801.8,1801.7,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745447943358,9.81814,1801.8,1801.7,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745447943968,8.7085,1801.8,1801.7,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745447944168,9.81814,1801.8,1801.7,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745447944356,9.81814,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447944560,8.7085,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447944761,9.81814,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447945567,7.0888,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447945769,5.496,1801.8,1801.7,7.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745447947869,6.60564,1801.8,1801.7,7.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745447948169,8.23194,1801.8,1801.7,7.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745447948468,7.1223,1801.8,1801.7,7.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745447957176,7.1223,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447958076,7.1223,1801.8,1801.7,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745447958377,5.496,1801.8,1801.7,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745447958970,1.55,1801.8,1801.7,10.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745447959373,1.55,1801.8,1801.7,15.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745447961380,0.9896,1801.8,1801.7,15.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745447961581,0.9896,1801.8,1801.7,10.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745447962383,0.9896,1801.8,1801.7,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745447972186,2.5982,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447979683,0.9896,1801.8,1801.7,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745447980094,0.9896,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447980386,2.5976,1801.8,1801.7,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745447989200,2.5976,1801.8,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745447989397,1.10977,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447989896,3.63807,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447990106,9.13407,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447991296,8.0243,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447992392,8.0243,1801.6,1801.5,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745447992791,9.13406,1801.6,1801.5,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745447992989,8.0243,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447993697,9.13406,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447996696,8.0243,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447997001,9.13406,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745447998301,1.10983,1801.5,1801.4,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745447998503,2.83453,1801.5,1801.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745447999108,8.33053,1801.5,1801.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745447999601,7.2207,1801.5,1801.4,4.73583]
["bitfinex-derivatives","ETHF0:USTF0",1745448000100,8.33053,1801.5,1801.4,6.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745448001397,7.2207,1801.5,1801.4,6.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745448001901,5.496,1801.5,1801.4,11.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745448004006,5.496,1801.5,1801.4,6.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745448007297,6.327,1801.5,1801.4,4.73583]
["bitfinex-derivatives","ETHF0:USTF0",1745448007805,8.0579,1801.5,1801.4,4.73583]
["bitfinex-derivatives","ETHF0:USTF0",1745448009395,5.496,1801.5,1801.4,6.35353]
["bitfinex-derivatives","ETHF0:USTF0",1745448010200,5.476,1801.5,1801.4,6.35353]
["bitfinex-derivatives","ETHF0:USTF0",1745448015113,5.476,1801.5,1801.4,4.73583]
["bitfinex-derivatives","ETHF0:USTF0",1745448015906,6.3053,1801.5,1801.4,4.73583]
["bitfinex-derivatives","ETHF0:USTF0",1745448016103,8.0178,1801.5,1801.4,4.73583]
["bitfinex-derivatives","ETHF0:USTF0",1745448017711,8.0178,1801.5,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745448017909,6.3053,1801.5,1801.4,4.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745448018119,7.41513,1801.5,1801.4,4.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745448018317,6.3053,1801.5,1801.4,4.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745448024416,6.3053,1801.5,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745448024722,1.10989,1801.4,1801.3,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745448025123,1.10995,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745448025330,1.94675,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745448025623,6.94675,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745448025825,0.8368,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745448026123,6.3328,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745448027941,7.44275,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745448028237,6.3328,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745448028533,6.3328,1801.3,1801.2,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745448029029,5.496,1801.3,1801.2,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745448029229,5.496,1801.3,1801.2,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745448029631,4.7863,1801.3,1801.2,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745448029835,4.7863,1801.3,1801.2,8.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745448030334,2.01131263,1801.3,1801.2,8.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745448031236,0.84031263,1801.3,1801.2,8.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745448033437,0.84031263,1801.3,1801.2,15.99541349]
["bitfinex-derivatives","ETHF0:USTF0",1745448035541,0.84031263,1801.3,1801.2,10.99541349]
["bitfinex-derivatives","ETHF0:USTF0",1745448038247,1.643,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745448038443,1.643,1801.6,1801.5,4.73583]
["bitfinex-derivatives","ETHF0:USTF0",1745448039042,6.01404,1801.8,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745448039246,1.643,1801.7,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745448040139,7.139,1801.7,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745448041145,5.496,1801.7,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745448041346,5.496,1801.7,1801.6,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1745448042144,6.3565,1801.7,1801.6,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1745448045051,5.496,1801.7,1801.6,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1745448052464,2.72164393,1801.7,1801.6,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1745448052761,0.85234393,1801.7,1801.6,2.67083]
["bitfinex-derivatives","ETHF0:USTF0",1745448053253,2.4266,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745448053454,2.4266,1802.0,1801.9,4.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745448054161,7.9226,1802.0,1801.9,4.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745448054356,7.9226,1802.0,1801.9,6.36288]
["bitfinex-derivatives","ETHF0:USTF0",1745448055265,7.9226,1802.0,1801.9,4.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745448063566,7.9226,1802.0,1801.9,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745448063965,7.9226,1802.0,1801.9,4.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745448065172,7.1145,1802.0,1801.9,4.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745448065466,7.1145,1802.0,1801.9,6.39348]
["bitfinex-derivatives","ETHF0:USTF0",1745448072169,1.6185,1802.0,1801.9,11.88948]
["bitfinex-derivatives","ETHF0:USTF0",1745448072470,1.601,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745448073672,1.601,1802.2,1802.1,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1745448073867,1.601,1802.2,1802.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1745448074873,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745448075072,4.8122,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745448076275,6.5363,1802.6,1802.5,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745448076477,12.64545,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745448076772,6.5363,1802.6,1802.5,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745448077069,8.3285,1802.6,1802.5,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745448077376,3.3285,1802.6,1802.5,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745448081079,6.5363,1802.6,1802.5,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745448083072,12.0323,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745448084374,10.3082,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745448084579,5.496,1802.6,1802.5,2.76161]
["bitfinex-derivatives","ETHF0:USTF0",1745448085773,5.496,1802.6,1802.5,5.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745448086782,5.496,1802.6,1802.5,10.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745448087380,4.0676,1802.6,1802.5,10.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745448088777,4.0676,1802.6,1802.5,11.37505712]
["bitfinex-derivatives","ETHF0:USTF0",1745448089477,3.3618,1802.6,1802.5,6.37505712]
["bitfinex-derivatives","ETHF0:USTF0",1745448089667,0.7058,1802.6,1802.5,11.37505712]
["bitfinex-derivatives","ETHF0:USTF0",1745448090074,5.3577408,1802.9,1802.5,6.37505712]
["bitfinex-derivatives","ETHF0:USTF0",1745448090270,5.3577408,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745448090483,5.3577408,1802.9,1802.8,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745448090682,3.7028408,1802.9,1802.8,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745448091081,3.7028408,1802.9,1802.8,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1745448091283,5.496,1802.9,1802.8,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1745448099082,5.496,1802.9,1802.8,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745448101595,5.496,1802.9,1802.8,6.34183]
["bitfinex-derivatives","ETHF0:USTF0",1745448103795,5.496,1802.9,1802.8,7.21183]
["bitfinex-derivatives","ETHF0:USTF0",1745448104789,5.496,1802.9,1802.8,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745448105791,5.496,1802.9,1802.8,4.73003]
["bitfinex-derivatives","ETHF0:USTF0",1745448106287,5.496,1802.9,1802.8,6.36073]
["bitfinex-derivatives","ETHF0:USTF0",1745448106687,5.496,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745448106896,5.496,1802.9,1802.8,4.73003]
["bitfinex-derivatives","ETHF0:USTF0",1745448109500,5.496,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745448109804,1.10913,1802.7,1802.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745448109988,1.10913,1802.7,1802.6,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1745448110189,13.18353,1802.7,1802.6,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1745448111096,12.0744,1802.7,1802.6,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1745448111992,7.0744,1802.7,1802.6,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1745448112593,7.0744,1802.7,1802.6,5.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745448112786,7.0744,1802.7,1802.6,7.28235]
["bitfinex-derivatives","ETHF0:USTF0",1745448112993,5.496,1802.7,1802.6,7.28235]
["bitfinex-derivatives","ETHF0:USTF0",1745448114003,5.496,1802.7,1802.6,12.28235]
["bitfinex-derivatives","ETHF0:USTF0",1745448115495,5.496,1802.7,1802.6,7.28235]
["bitfinex-derivatives","ETHF0:USTF0",1745448116101,3.43111224,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745448116302,3.14928574,1803.0,1802.9,7.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745448117002,7.37584117,1803.2,1802.9,11.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745448117198,5.54122395,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745448117402,5.54122395,1803.5,1803.4,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745448117797,5.54122395,1803.5,1803.4,6.41176]
["bitfinex-derivatives","ETHF0:USTF0",1745448118203,11.03722395,1803.5,1803.4,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745448118403,11.03722395,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745448118597,12.68562395,1803.5,1803.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448118799,14.37782395,1803.5,1803.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448119906,14.37782395,1803.5,1803.4,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745448120611,11.03722395,1803.5,1803.4,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745448122004,12.74662395,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745448122211,7.2054,1803.5,1803.4,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1745448122809,7.2054,1803.5,1803.4,5.58956]
["bitfinex-derivatives","ETHF0:USTF0",1745448123503,5.496,1803.5,1803.4,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1745448123708,5.496,1803.5,1803.4,6.42926]
["bitfinex-derivatives","ETHF0:USTF0",1745448124096,5.496,1803.5,1803.4,8.07056]
["bitfinex-derivatives","ETHF0:USTF0",1745448124903,5.496,1803.5,1803.4,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1745448125612,7.1574,1803.5,1803.4,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1745448125818,7.1574,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745448126009,7.1574,1803.5,1803.4,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1745448126614,7.1574,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745448126813,7.1574,1803.5,1803.4,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1745448127010,7.1574,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745448127217,7.1574,1803.5,1803.4,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1745448127913,5.496,1803.5,1803.4,5.58136]
["bitfinex-derivatives","ETHF0:USTF0",1745448130522,5.496,1803.5,1803.4,7.16406]
["bitfinex-derivatives","ETHF0:USTF0",1745448133821,5.17720001,1803.5,1803.4,7.16406]
["bitfinex-derivatives","ETHF0:USTF0",1745448134516,3.2078,1804.0,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745448134822,5.7314,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745448135020,5.7314,1804.2,1804.1,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1745448135322,11.2274,1804.2,1804.1,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1745448135723,16.2274,1804.2,1804.1,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1745448136018,8.7038,1804.2,1804.1,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1745448136221,4.33743,1804.2,1804.1,7.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745448136521,2.44089,1804.2,1804.1,7.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745448136721,2.44089,1804.2,1804.1,10.34173]
["bitfinex-derivatives","ETHF0:USTF0",1745448137513,2.44089,1804.2,1804.1,7.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745448139319,2.44089,1804.2,1804.1,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1745448140319,4.07239,1804.2,1804.1,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1745448143317,7.28019,1804.2,1804.1,4.72623]
["bitfinex-derivatives","ETHF0:USTF0",1745448143522,12.28019,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745448144327,13.86729,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745448144527,8.86729,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745448145531,5.65949,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745448146426,5.65949,1804.2,1804.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1745448146632,4.07239,1804.2,1804.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1745448146831,1.27109,1804.2,1804.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1745448147124,1.27109,1804.2,1804.1,6.82733]
["bitfinex-derivatives","ETHF0:USTF0",1745448147329,0.14966,1804.2,1804.1,11.82733]
["bitfinex-derivatives","ETHF0:USTF0",1745448147528,0.14966,1804.2,1804.1,6.82733]
["bitfinex-derivatives","ETHF0:USTF0",1745448149629,0.14966,1804.2,1804.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1745448151636,0.14966,1804.2,1804.1,11.82733]
["bitfinex-derivatives","ETHF0:USTF0",1745448152535,0.14966,1804.2,1804.1,6.82733]
["bitfinex-derivatives","ETHF0:USTF0",1745448153135,0.14966,1804.2,1804.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1745448155035,0.14966,1804.2,1804.1,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745448155236,0.96586,1804.2,1804.1,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745448157232,0.14966,1804.2,1804.1,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745448160848,1.83986,1804.2,1804.1,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745448161335,0.14966,1804.2,1804.1,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745448161643,0.14966,1804.2,1804.1,7.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745448166244,0.14966,1804.2,1804.1,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745448167243,0.14966,1804.2,1804.1,7.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745448167942,0.14966,1804.2,1804.1,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745448170842,3.2078,1804.4,1804.1,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745448171048,3.2078,1804.6,1804.3,5.97807]
["bitfinex-derivatives","ETHF0:USTF0",1745448171345,3.2078,1804.8,1804.5,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1745448171644,4.8632,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448171848,9.8632,1805.0,1804.9,4.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745448172147,10.3592,1805.0,1804.9,4.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745448172648,8.7038,1805.0,1804.9,4.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745448172945,5.496,1805.0,1804.9,5.59614]
["bitfinex-derivatives","ETHF0:USTF0",1745448173448,10.496,1805.0,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745448173646,11.60367,1805.0,1804.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448173842,6.60367,1805.0,1804.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448174040,11.60367,1805.0,1804.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448174449,10.496,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448174940,10.496,1805.0,1804.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448174941,12.05932717,1805.0,1804.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448175135,10.95165717,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448175335,5.95165717,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448175541,5.95620144,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448176342,5.95620144,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448176541,5.95620144,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448176739,7.06387144,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448176948,5.95620144,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448177643,7.06387144,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448178953,12.06387144,1805.0,1804.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448179147,1.10774,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745448179346,4.31554,1804.9,1804.8,4.73378]
["bitfinex-derivatives","ETHF0:USTF0",1745448179540,4.77119717,1804.9,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745448179746,4.77119717,1804.9,1804.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448180049,10.26719717,1804.9,1804.8,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745448180353,9.15945717,1804.9,1804.8,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745448181152,9.15945717,1804.9,1804.4,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745448181452,1.10783,1804.8,1804.7,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1745448181652,1.56348717,1804.8,1804.7,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1745448181849,1.56348717,1804.8,1804.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448182250,7.05948717,1804.8,1804.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448182450,7.05948717,1804.8,1804.7,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745448183358,7.05948717,1804.8,1804.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448183552,7.05945717,1804.8,1804.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448183950,1.10786,1804.7,1804.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745448184257,9.15945717,1804.7,1804.6,4.73392]
["bitfinex-derivatives","ETHF0:USTF0",1745448184462,10.26733717,1804.7,1804.6,4.73392]
["bitfinex-derivatives","ETHF0:USTF0",1745448185262,9.15945717,1804.7,1804.6,4.73392]
["bitfinex-derivatives","ETHF0:USTF0",1745448185758,5.496,1804.7,1804.6,4.73392]
["bitfinex-derivatives","ETHF0:USTF0",1745448187062,5.496,1804.7,1804.6,9.73392]
["bitfinex-derivatives","ETHF0:USTF0",1745448188058,5.496,1804.7,1804.6,4.73392]
["bitfinex-derivatives","ETHF0:USTF0",1745448193569,5.496,1804.7,1804.6,12.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745448193770,0.00454427,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448193974,0.00454427,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448194273,5.50054427,1805.0,1804.9,4.73374]
["bitfinex-derivatives","ETHF0:USTF0",1745448194465,5.50054427,1805.0,1804.9,6.36724]
["bitfinex-derivatives","ETHF0:USTF0",1745448198772,2.73062998,1805.0,1804.9,6.36724]
["bitfinex-derivatives","ETHF0:USTF0",1745448199267,5.53635511,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745448199474,5.53635511,1805.4,1805.3,4.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745448200181,11.48771449,1805.4,1805.3,6.40129]
["bitfinex-derivatives","ETHF0:USTF0",1745448200683,11.03235511,1805.4,1805.3,8.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745448201488,5.496,1805.4,1805.3,4.37509]
["bitfinex-derivatives","ETHF0:USTF0",1745448201784,5.496,1805.4,1805.3,8.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745448202586,6.3396,1805.4,1805.3,8.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745448202782,6.3396,1805.4,1805.3,4.37509]
["bitfinex-derivatives","ETHF0:USTF0",1745448202988,6.3396,1805.4,1805.3,8.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745448203483,6.3396,1805.4,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745448203682,2.5543,1805.3,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745448203883,2.5543,1805.3,1805.2,4.75351]
["bitfinex-derivatives","ETHF0:USTF0",1745448204086,0.8436,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745448204286,0.8436,1805.4,1805.3,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1745448205085,6.3396,1805.4,1805.3,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1745448205889,5.496,1805.4,1805.3,4.87372963]
["bitfinex-derivatives","ETHF0:USTF0",1745448210391,7.8939,1805.4,1805.3,4.87372963]
["bitfinex-derivatives","ETHF0:USTF0",1745448212795,6.3349,1805.4,1805.3,4.87372963]
["bitfinex-derivatives","ETHF0:USTF0",1745448212990,5.496,1805.4,1805.3,4.87372963]
["bitfinex-derivatives","ETHF0:USTF0",1745448214795,7.1568,1805.4,1805.3,3.18572963]
["bitfinex-derivatives","ETHF0:USTF0",1745448216491,1.10728,1805.7,1805.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745448216685,1.10728,1805.7,1805.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745448217088,13.26414,1805.7,1805.3,0.40773963]
["bitfinex-derivatives","ETHF0:USTF0",1745448217296,1.10737,1805.5,1805.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745448217498,4.7701028,1805.6,1805.4,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745448217690,0.4549628,1805.5,1805.4,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745448218199,7.0583328,1805.5,1805.4,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745448218499,12.0583328,1805.5,1805.4,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745448218694,10.9509628,1805.5,1805.2,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745448218998,5.496,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745448219498,10.496,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745448219698,13.8036,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745448219896,1.10749,1805.3,1805.2,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745448220392,6.5627326,1805.3,1805.2,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745448220595,8.1958326,1805.3,1805.2,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745448221088,2.7689,1805.2,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745448221286,1.10774,1804.9,1804.8,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745448221489,1.10774,1804.9,1804.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745448221695,8.2517826,1804.9,1804.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745448222393,12.6400426,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745448223301,1.10786,1804.7,1804.6,12.10563349]
["bitfinex-derivatives","ETHF0:USTF0",1745448223594,1.5631026,1804.7,1804.6,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745448223795,1.5631026,1804.7,1804.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745448223999,2.4351026,1804.7,1804.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745448224190,8.7654026,1804.7,1804.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745448224389,1.10792,1804.6,1804.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745448224594,3.1633626,1804.6,1804.5,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1745448224902,5.38697302,1804.6,1804.5,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1745448225098,5.88297302,1804.6,1804.5,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1745448225899,6.99089302,1804.6,1804.5,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1745448226096,1.10798,1804.5,1804.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745448226795,5.496,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745448226997,5.496,1804.6,1804.5,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745448227196,5.496,1804.6,1804.5,6.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745448227703,5.496,1804.6,1804.5,11.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745448227902,2.71961042,1804.6,1804.5,11.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745448231006,1.94051084,1805.0,1804.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745448231199,1.94051084,1805.0,1804.8,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745448231399,1.94051084,1805.0,1804.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745448231803,0.83282084,1805.0,1804.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745448232314,6.32882084,1805.0,1804.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745448232501,6.32882084,1805.0,1804.9,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745448233906,5.496,1805.0,1804.9,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745448234210,2.71961042,1805.0,1804.9,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745448236408,5.58958042,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448236607,6.64488042,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448237011,2.76082084,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448237208,9.81776589,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448237707,9.81776589,1805.0,1804.9,4.75074]
["bitfinex-derivatives","ETHF0:USTF0",1745448238109,9.81776589,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448238307,1.1078,1804.8,1804.7,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745448238512,1.1078,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745448238811,1.56107505,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745448239214,7.05707505,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745448240115,4.28068547,1804.8,1804.7,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745448241011,5.38848547,1804.8,1804.7,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745448241620,4.28068547,1804.8,1804.7,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745448241912,5.38848547,1804.8,1804.7,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745448242218,4.28068547,1804.8,1804.7,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745448242519,5.38848547,1804.8,1804.7,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745448243310,2.61209589,1804.8,1804.7,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745448245120,1.50429589,1804.8,1804.7,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745448246121,3.04339631,1805.1,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745448246321,3.04339631,1805.1,1805.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745448246523,4.15100631,1805.1,1805.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745448247116,9.64700631,1805.1,1805.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745448247413,10.70260631,1805.1,1805.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745448248024,10.86701,1805.1,1805.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745448249321,8.09062042,1805.1,1805.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745448249825,9.19823042,1805.1,1805.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745448250324,9.19823042,1805.1,1804.6,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745448250325,15.85978042,1805.1,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745448250526,1.10785,1804.8,1804.7,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745448250727,3.82722042,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745448250918,3.82722042,1805.1,1805.0,4.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745448251423,3.82722042,1805.1,1805.0,6.35987]
["bitfinex-derivatives","ETHF0:USTF0",1745448252226,2.9576933,1805.1,1805.0,6.35987]
["bitfinex-derivatives","ETHF0:USTF0",1745448253820,4.0653033,1805.1,1805.0,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745448254624,5.8507033,1805.1,1805.0,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745448255825,5.8507033,1805.1,1805.0,6.35987]
["bitfinex-derivatives","ETHF0:USTF0",1745448256930,9.0585033,1805.1,1805.0,6.35987]
["bitfinex-derivatives","ETHF0:USTF0",1745448257831,9.0585033,1805.1,1805.0,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745448258433,9.0585033,1805.1,1805.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745448265829,1.10767,1805.0,1804.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745448266730,2.16287,1805.0,1804.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745448267234,7.65887,1805.0,1804.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745448273945,11.34377222,1805.0,1804.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745448279049,14.55157222,1805.0,1804.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745448281948,13.49637222,1805.0,1804.9,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448282541,12.38870222,1805.0,1804.9,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448283946,13.49637222,1805.0,1804.9,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448284142,12.38870222,1805.0,1804.9,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448284352,5.496,1805.0,1804.9,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448284749,5.496,1805.0,1804.9,10.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745448287749,9.81147,1805.0,1804.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745448290853,9.81147,1805.0,1804.9,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448291153,6.60367,1805.0,1804.9,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448300351,6.60367,1805.0,1804.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745448300753,6.60367,1805.0,1804.9,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448304763,5.496,1805.0,1804.9,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448305262,5.496,1805.0,1804.9,7.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745448305564,5.496,1805.0,1804.9,10.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745448305863,2.9006,1805.0,1804.9,10.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745448306060,1.56649,1805.0,1804.9,10.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745448306264,3.68490222,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745448306464,3.68490222,1805.1,1805.0,6.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745448307061,5.77989222,1805.1,1805.0,6.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745448307257,5.55241331,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745448307458,5.55241331,1805.2,1805.1,7.93241]
["bitfinex-derivatives","ETHF0:USTF0",1745448307658,2.78226882,1805.2,1805.1,12.93241]
["bitfinex-derivatives","ETHF0:USTF0",1745448308072,8.27826882,1805.2,1805.1,12.93241]
["bitfinex-derivatives","ETHF0:USTF0",1745448308568,5.50812433,1805.2,1805.1,12.93241]
["bitfinex-derivatives","ETHF0:USTF0",1745448308973,2.73797984,1805.2,1805.1,12.93241]
["bitfinex-derivatives","ETHF0:USTF0",1745448309668,2.73797984,1805.2,1805.1,7.93241]
["bitfinex-derivatives","ETHF0:USTF0",1745448311066,2.73797984,1805.2,1805.1,9.65471]
["bitfinex-derivatives","ETHF0:USTF0",1745448312368,2.25597984,1805.2,1805.1,9.65471]
["bitfinex-derivatives","ETHF0:USTF0",1745448312566,2.25597984,1805.2,1805.1,14.65471]
["bitfinex-derivatives","ETHF0:USTF0",1745448312768,1.77397984,1805.2,1805.1,14.65471]
["bitfinex-derivatives","ETHF0:USTF0",1745448313468,4.779,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745448313663,4.779,1805.7,1805.6,4.72331]
["bitfinex-derivatives","ETHF0:USTF0",1745448314064,6.83934,1805.7,1805.6,4.72331]
["bitfinex-derivatives","ETHF0:USTF0",1745448314264,12.33534,1805.7,1805.6,4.72331]
["bitfinex-derivatives","ETHF0:USTF0",1745448314672,11.2281,1805.7,1805.6,4.72331]
["bitfinex-derivatives","ETHF0:USTF0",1745448316172,10.275,1805.7,1805.6,5.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745448317969,5.496,1805.7,1805.6,5.61121]
["bitfinex-derivatives","ETHF0:USTF0",1745448318374,5.496,1805.7,1805.6,7.32631]
["bitfinex-derivatives","ETHF0:USTF0",1745448327079,0.51753001,1805.7,1805.6,12.32631]
["bitfinex-derivatives","ETHF0:USTF0",1745448327273,5.8173,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745448327474,4.0913,1806.3,1806.2,4.72194]
["bitfinex-derivatives","ETHF0:USTF0",1745448328275,4.0913,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745448328276,5.496,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745448328576,1.10694,1806.2,1806.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448328871,3.2078,1806.1,1805.5,9.43567]
["bitfinex-derivatives","ETHF0:USTF0",1745448329078,4.31495,1805.9,1805.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745448329272,1.768,1805.8,1805.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745448329478,1.768,1805.8,1805.7,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745448330180,7.264,1805.8,1805.7,4.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745448338885,8.37118,1805.8,1805.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745448339085,8.37118,1805.8,1805.7,4.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745448339287,7.264,1805.8,1805.7,4.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745448339589,8.37118,1805.8,1805.7,4.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745448340287,7.264,1805.8,1805.7,4.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745448340785,8.37118,1805.8,1805.7,4.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745448341088,1.10731,1805.6,1805.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745448341281,4.31511,1805.6,1805.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448341485,4.31511,1805.6,1805.5,4.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745448341788,4.31511,1805.6,1805.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448342180,9.81111,1805.6,1805.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448342381,16.47207,1805.6,1805.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448342574,16.47207,1805.6,1805.1,62.148]
["bitfinex-derivatives","ETHF0:USTF0",1745448342575,1.10755,1805.2,1805.1,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745448342779,1.10764,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745448342984,1.10764,1805.1,1805.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745448343178,6.60364,1805.1,1805.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745448343787,6.60364,1805.1,1805.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448344289,8.54644,1805.1,1805.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448344587,1.10774,1804.9,1804.8,7.37156349]
["bitfinex-derivatives","ETHF0:USTF0",1745448344787,4.31554,1804.9,1804.8,7.37156349]
["bitfinex-derivatives","ETHF0:USTF0",1745448344988,9.31554,1804.9,1804.8,7.37156349]
["bitfinex-derivatives","ETHF0:USTF0",1745448345184,14.81154,1804.9,1804.8,7.37156349]
["bitfinex-derivatives","ETHF0:USTF0",1745448346094,1.10792,1804.6,1804.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448346277,1.108,1804.5,1804.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745448346492,1.108,1804.5,1804.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448346493,1.108,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745448346687,1.108,1804.5,1804.3,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745448346889,4.31569,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745448347085,5.496,1804.5,1804.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745448347286,5.496,1804.5,1804.4,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1745448347485,5.496,1804.5,1804.4,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745448349197,5.47619,1804.5,1804.4,4.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745448349393,4.15609,1804.5,1804.4,9.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745448349697,0.99370001,1804.5,1804.4,9.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745448350396,1.7207,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448350999,1.7207,1805.0,1804.9,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1745448351200,7.2167,1805.0,1804.9,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1745448352701,7.2167,1805.0,1804.9,6.41384]
["bitfinex-derivatives","ETHF0:USTF0",1745448353498,8.32437,1805.0,1804.9,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745448353703,8.32437,1805.0,1804.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745448354909,8.32437,1805.0,1804.9,4.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745448355303,8.32437,1805.0,1804.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745448355502,1.10778,1804.9,1804.7,7.93163]
["bitfinex-derivatives","ETHF0:USTF0",1745448355804,1.1078,1804.8,1804.7,7.93163]
["bitfinex-derivatives","ETHF0:USTF0",1745448355995,1.5968,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745448357200,7.0928,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745448357999,7.0928,1804.9,1804.8,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745448358199,5.496,1804.9,1804.8,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745448358408,5.496,1804.9,1804.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745448365114,5.496,1804.9,1804.8,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745448365808,2.6929,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745448366013,2.6929,1805.4,1805.3,4.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745448366611,2.6929,1805.4,1805.3,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1745448367218,8.1889,1805.4,1805.3,6.41219]
["bitfinex-derivatives","ETHF0:USTF0",1745448368615,14.29633,1805.4,1805.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745448368915,1.10749,1805.3,1805.2,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745448369109,8.33149,1805.3,1805.2,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745448369508,1.1076,1805.2,1805.1,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745448369822,1.10766,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745448370118,2.12556,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745448370418,9.34956,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745448372916,8.2419,1805.1,1804.8,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745448373115,3.84802,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745448373306,2.7403,1805.0,1804.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745448373619,1.6452,1804.9,1804.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745448374318,8.24894,1804.9,1804.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745448375722,8.24894,1804.9,1804.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745448377421,8.24894,1804.9,1804.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745448377726,8.24894,1804.9,1804.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745448378227,5.496,1804.9,1804.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745448378419,5.496,1804.9,1804.8,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1745448378726,5.496,1804.9,1804.8,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1745448379119,6.60374,1804.9,1804.8,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745448380024,8.22454,1804.9,1804.8,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745448380214,8.22454,1804.9,1804.8,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745448381422,8.22454,1804.9,1804.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745448385125,1.10792,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745448385328,1.1081,1804.3,1804.2,6.45072]
["bitfinex-derivatives","ETHF0:USTF0",1745448385529,1.1081,1804.3,1804.2,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745448385828,1.10814,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745448386225,5.496,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745448386431,7.0926,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745448386634,5.496,1804.3,1804.2,2.68746]
["bitfinex-derivatives","ETHF0:USTF0",1745448389634,5.496,1804.3,1804.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745448390035,6.6041,1804.3,1804.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745448390240,5.496,1804.3,1804.2,2.68746]
["bitfinex-derivatives","ETHF0:USTF0",1745448392630,5.496,1804.3,1804.2,7.68746]
["bitfinex-derivatives","ETHF0:USTF0",1745448394035,5.496,1804.3,1804.2,2.68746]
["bitfinex-derivatives","ETHF0:USTF0",1745448394636,6.6041,1804.3,1804.2,2.68746]
["bitfinex-derivatives","ETHF0:USTF0",1745448394829,8.3267,1804.3,1804.2,2.68746]
["bitfinex-derivatives","ETHF0:USTF0",1745448396340,8.3267,1804.3,1804.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745448396839,7.2186,1804.3,1804.2,2.68746]
["bitfinex-derivatives","ETHF0:USTF0",1745448397138,7.2186,1804.3,1804.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745448397338,1.5654,1804.2,1804.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745448397532,1.5654,1804.2,1804.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745448397732,7.7744,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745448397936,7.7744,1804.3,1804.2,2.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745448398336,6.6663,1804.3,1804.2,2.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745448398536,7.7744,1804.3,1804.2,2.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745448398739,9.4335,1804.3,1804.2,2.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745448399444,9.4335,1804.3,1804.1,4.77518]
["bitfinex-derivatives","ETHF0:USTF0",1745448399741,2.76726,1804.2,1804.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745448400132,8.26326,1804.2,1804.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745448400735,8.26326,1804.2,1804.1,6.48803]
["bitfinex-derivatives","ETHF0:USTF0",1745448400936,7.1551,1804.2,1804.1,6.48803]
["bitfinex-derivatives","ETHF0:USTF0",1745448401137,8.26326,1804.2,1804.1,6.48803]
["bitfinex-derivatives","ETHF0:USTF0",1745448401334,1.10841,1803.8,1803.7,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745448402245,8.18101,1803.8,1803.7,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745448402754,5.496,1803.8,1803.7,8.46022349]
["bitfinex-derivatives","ETHF0:USTF0",1745448402940,5.496,1803.8,1803.7,13.81912349]
["bitfinex-derivatives","ETHF0:USTF0",1745448404543,5.496,1803.8,1803.7,6.46737]
["bitfinex-derivatives","ETHF0:USTF0",1745448405547,7.2094,1803.8,1803.7,4.77647]
["bitfinex-derivatives","ETHF0:USTF0",1745448405739,7.2094,1803.8,1803.7,6.35607]
["bitfinex-derivatives","ETHF0:USTF0",1745448407049,7.2094,1803.8,1803.7,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745448407852,8.31781,1803.8,1803.7,6.35607]
["bitfinex-derivatives","ETHF0:USTF0",1745448408148,8.31781,1803.8,1803.7,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745448409851,7.2094,1803.8,1803.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745448410147,4.0193,1803.7,1803.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745448410342,4.0193,1803.7,1803.6,4.77653]
["bitfinex-derivatives","ETHF0:USTF0",1745448410543,2.8635,1803.7,1803.6,4.77653]
["bitfinex-derivatives","ETHF0:USTF0",1745448410951,3.97197,1803.7,1803.6,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745448411147,5.496,1803.7,1803.6,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745448411347,5.496,1803.7,1803.6,11.80313]
["bitfinex-derivatives","ETHF0:USTF0",1745448417655,7.0782,1803.7,1803.6,11.80313]
["bitfinex-derivatives","ETHF0:USTF0",1745448420257,5.496,1803.7,1803.6,11.80313]
["bitfinex-derivatives","ETHF0:USTF0",1745448429161,7.1827,1803.7,1803.6,10.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745448432061,5.496,1803.7,1803.6,15.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745448432455,2.76427,1803.7,1803.6,15.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745448432769,1.388,1803.7,1803.6,15.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745448433265,1.726,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745448433566,2.83416,1804.2,1804.1,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745448433862,7.83416,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448434258,13.33016,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448435758,8.33016,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448436058,8.33016,1804.2,1804.1,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745448436458,8.33016,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448437763,7.222,1804.2,1804.1,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745448438965,8.33016,1804.2,1804.1,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745448442772,8.33016,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448447072,8.33016,1804.2,1804.1,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745448448078,8.33016,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448449581,8.33016,1804.2,1804.1,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745448450882,8.33016,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448451069,8.33016,1804.2,1804.1,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745448452079,8.33016,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448453671,8.33016,1804.2,1804.1,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745448454686,8.33016,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448456378,5.496,1804.2,1804.1,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745448456682,5.496,1804.2,1804.1,6.43823]
["bitfinex-derivatives","ETHF0:USTF0",1745448456884,5.496,1804.2,1804.1,7.61193]
["bitfinex-derivatives","ETHF0:USTF0",1745448458682,6.60416,1804.2,1804.1,6.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745448458881,8.16336,1804.2,1804.1,6.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745448459283,8.16336,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448461085,8.16336,1804.2,1804.1,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745448461285,8.16336,1804.2,1804.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745448464582,1.10823,1804.1,1804.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745448464880,1.10829,1804.0,1803.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745448465187,2.31899,1804.0,1803.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745448465481,1.10841,1803.8,1803.7,10.99275349]
["bitfinex-derivatives","ETHF0:USTF0",1745448466086,5.9885,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745448466386,5.9885,1803.9,1803.8,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745448466988,2.7807,1803.9,1803.8,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745448467286,6.6044,1803.9,1803.8,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745448467487,6.6044,1803.9,1803.8,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1745448469890,6.6044,1803.9,1803.8,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745448470584,9.8122,1803.9,1803.8,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745448470775,1.10841,1803.8,1803.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745448470983,2.75381,1803.8,1803.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745448471181,8.24981,1803.8,1803.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745448471381,8.24981,1803.8,1803.7,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745448471782,8.24981,1803.8,1803.7,7.61407]
["bitfinex-derivatives","ETHF0:USTF0",1745448471990,6.60441,1803.8,1803.7,7.61407]
["bitfinex-derivatives","ETHF0:USTF0",1745448472487,6.60441,1803.8,1803.7,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745448475195,8.24631,1803.8,1803.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745448475495,9.46961,1803.8,1803.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745448477093,1.10847,1803.7,1803.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745448477280,7.08567,1803.7,1803.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745448477992,1.10859,1803.5,1803.4,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1745448478291,6.60459,1803.5,1803.4,7.70383]
["bitfinex-derivatives","ETHF0:USTF0",1745448478692,6.60459,1803.5,1803.4,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745448478895,6.60459,1803.5,1803.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745448478896,11.02589,1803.5,1803.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745448479283,1.10866,1803.4,1803.3,8.46045349]
["bitfinex-derivatives","ETHF0:USTF0",1745448479490,3.86616,1803.4,1803.3,12.10145349]
["bitfinex-derivatives","ETHF0:USTF0",1745448480001,3.86616,1803.4,1803.3,12.09245349]
["bitfinex-derivatives","ETHF0:USTF0",1745448480292,9.36216,1803.4,1803.3,12.09245349]
["bitfinex-derivatives","ETHF0:USTF0",1745448480490,9.36216,1803.4,1803.3,13.67175349]
["bitfinex-derivatives","ETHF0:USTF0",1745448480695,5.496,1803.4,1803.3,13.67175349]
["bitfinex-derivatives","ETHF0:USTF0",1745448480997,6.60466,1803.4,1803.3,13.67175349]
["bitfinex-derivatives","ETHF0:USTF0",1745448481600,6.60466,1803.4,1803.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1745448482197,5.496,1803.4,1803.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1745448483000,6.60466,1803.4,1803.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1745448483199,5.496,1803.4,1803.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1745448483694,6.60466,1803.4,1803.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1745448484201,5.496,1803.4,1803.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1745448485594,6.60466,1803.4,1803.3,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745448485795,8.17056,1803.4,1803.3,5.87602]
["bitfinex-derivatives","ETHF0:USTF0",1745448485996,8.17056,1803.4,1803.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1745448486693,1.10878,1803.2,1803.1,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745448487001,1.10878,1803.2,1803.1,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745448487201,9.81258,1803.2,1803.1,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745448487991,8.7038,1803.2,1803.1,8.76224]
["bitfinex-derivatives","ETHF0:USTF0",1745448489497,6.7429,1803.2,1803.1,8.76224]
["bitfinex-derivatives","ETHF0:USTF0",1745448490087,8.4576,1803.2,1803.1,8.76224]
["bitfinex-derivatives","ETHF0:USTF0",1745448490997,8.4576,1803.2,1803.1,5.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745448491203,12.9041,1803.2,1803.0,4.74088]
["bitfinex-derivatives","ETHF0:USTF0",1745448491393,1.7147,1803.1,1803.0,4.74088]
["bitfinex-derivatives","ETHF0:USTF0",1745448491602,6.7429,1803.2,1803.1,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1745448491898,6.7429,1803.2,1803.1,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745448493204,5.496,1803.2,1803.1,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745448494594,6.60478,1803.2,1803.1,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745448495402,6.60478,1803.2,1803.1,7.63774]
["bitfinex-derivatives","ETHF0:USTF0",1745448495705,5.496,1803.2,1803.1,7.63774]
["bitfinex-derivatives","ETHF0:USTF0",1745448498903,5.496,1803.2,1803.1,12.63774]
["bitfinex-derivatives","ETHF0:USTF0",1745448499306,5.53348,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745448499510,5.53348,1803.6,1803.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745448500201,11.02948,1803.6,1803.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745448500409,11.02948,1803.6,1803.5,4.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745448500600,11.02948,1803.6,1803.5,6.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745448503313,9.9209,1803.6,1803.5,6.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745448503512,11.02943,1803.6,1803.5,6.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745448503712,12.64023,1803.6,1803.5,6.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745448507314,9.43243,1803.6,1803.5,6.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745448510115,9.43243,1803.6,1803.5,4.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745448510415,9.43243,1803.6,1803.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745448511307,9.43243,1803.6,1803.5,4.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745448512013,9.43243,1803.6,1803.5,6.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745448516412,9.43243,1803.6,1803.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745448518217,16.5317,1803.6,1803.1,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745448518525,1.1087,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745448518921,2.6935,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745448519121,8.1895,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745448520120,7.0808,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745448520419,7.0808,1803.4,1803.3,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745448521128,8.18946,1803.4,1803.3,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745448525828,7.0808,1803.4,1803.3,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745448526130,8.18946,1803.4,1803.3,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745448527433,7.0808,1803.4,1803.3,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745448527730,7.0808,1803.4,1803.2,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745448527929,3.88022,1803.3,1803.2,7.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745448528132,2.7715,1803.3,1803.2,7.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745448528330,2.7715,1803.3,1803.2,9.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745448529228,8.2675,1803.3,1803.2,9.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745448529930,6.6221,1803.3,1803.2,9.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745448530232,5.496,1803.3,1803.2,9.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745448534630,5.496,1803.3,1803.2,6.39156]
["bitfinex-derivatives","ETHF0:USTF0",1745448534833,5.496,1803.3,1803.2,9.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745448539638,5.496,1803.3,1803.2,14.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745448539832,3.69019221,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745448540029,3.69019221,1803.7,1803.6,7.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745448540335,9.18619221,1803.7,1803.6,7.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745448540938,9.18619221,1803.7,1803.6,10.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745448543433,10.77939221,1803.7,1803.6,10.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745448543733,10.77939221,1803.7,1803.6,9.54673]
["bitfinex-derivatives","ETHF0:USTF0",1745448543937,8.3265,1803.7,1803.6,9.54673]
["bitfinex-derivatives","ETHF0:USTF0",1745448546143,8.3265,1803.7,1803.6,7.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745448546643,8.3265,1803.7,1803.6,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745448546838,8.3265,1803.7,1803.6,7.93733]
["bitfinex-derivatives","ETHF0:USTF0",1745448547240,8.3265,1803.7,1803.6,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745448547449,8.3265,1803.7,1803.6,7.93733]
["bitfinex-derivatives","ETHF0:USTF0",1745448548745,8.3265,1803.7,1803.6,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745448548945,8.3265,1803.7,1803.6,7.93733]
["bitfinex-derivatives","ETHF0:USTF0",1745448549648,8.3265,1803.7,1803.6,4.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745448550144,8.3265,1803.7,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745448550452,3.83979,1803.6,1803.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745448550947,3.83979,1803.6,1803.5,4.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745448551143,9.33579,1803.6,1803.5,4.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745448551340,9.33579,1803.6,1803.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745448551542,9.33579,1803.6,1803.5,4.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745448552844,9.33579,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745448553043,9.33579,1803.6,1803.5,4.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745448554349,9.33579,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745448554550,9.33579,1803.6,1803.5,4.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745448556254,9.33579,1803.6,1803.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745448556951,9.33579,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745448560541,1.10859,1803.5,1803.4,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745448560746,2.80929,1803.5,1803.4,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745448560949,2.80929,1803.5,1803.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745448561146,8.30529,1803.5,1803.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745448561548,1.10866,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745448561846,3.95046,1803.4,1803.3,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745448562245,9.44646,1803.4,1803.3,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745448563353,9.44646,1803.4,1803.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1745448563354,1.10872,1803.3,1803.2,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1745448563554,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745448563746,1.10878,1803.2,1803.1,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745448563950,2.77185,1803.3,1802.9,10.55955349]
["bitfinex-derivatives","ETHF0:USTF0",1745448564259,2.30577,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745448564459,5.496,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745448565149,5.496,1803.3,1803.2,2.76938]
["bitfinex-derivatives","ETHF0:USTF0",1745448572155,3.69019221,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745448572355,3.69019221,1803.7,1803.6,4.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745448572663,9.18619221,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745448572853,9.18619221,1803.8,1803.7,5.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745448575258,3.69019221,1803.8,1803.7,5.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745448576056,9.18619221,1803.8,1803.7,5.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745448576257,9.18619221,1803.8,1803.7,10.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745448576461,6.41495763,1803.8,1803.7,10.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745448577363,6.43525689,1804.2,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745448577551,8.08215689,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745448577955,8.08215689,1804.2,1804.1,2.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745448578158,13.57815689,1804.2,1804.1,2.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745448578762,14.70615689,1804.2,1804.1,2.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745448581265,8.2709,1804.2,1804.1,2.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745448581460,8.2709,1804.2,1804.1,5.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745448582759,7.1429,1804.2,1804.1,5.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745448583065,5.496,1804.2,1804.1,5.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745448584058,5.496,1804.2,1804.1,6.34369489]
["bitfinex-derivatives","ETHF0:USTF0",1745448584571,5.496,1804.2,1804.1,5.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745448584774,7.1434,1804.2,1804.1,5.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745448586564,5.496,1804.2,1804.1,5.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745448587161,7.1434,1804.2,1804.1,5.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745448591971,7.1434,1804.2,1804.1,9.49503]
["bitfinex-derivatives","ETHF0:USTF0",1745448593369,7.1434,1804.2,1804.1,5.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745448593572,7.1434,1804.2,1804.1,9.49403]
["bitfinex-derivatives","ETHF0:USTF0",1745448594675,7.1434,1804.2,1804.1,7.93503]
["bitfinex-derivatives","ETHF0:USTF0",1745448595570,7.1434,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745448595769,7.1434,1804.2,1803.9,7.08702]
["bitfinex-derivatives","ETHF0:USTF0",1745448595770,1.10859,1803.5,1803.3,11.02763023]
["bitfinex-derivatives","ETHF0:USTF0",1745448595970,4.31639,1803.6,1803.3,12.13635023]
["bitfinex-derivatives","ETHF0:USTF0",1745448596171,2.3858,1803.5,1803.4,10.55955349]
["bitfinex-derivatives","ETHF0:USTF0",1745448596370,4.0745,1803.5,1803.4,11.66821349]
["bitfinex-derivatives","ETHF0:USTF0",1745448596570,4.0745,1803.5,1803.4,15.28721349]
["bitfinex-derivatives","ETHF0:USTF0",1745448597268,9.5705,1803.5,1803.4,15.28721349]
["bitfinex-derivatives","ETHF0:USTF0",1745448598982,9.5705,1803.5,1803.4,7.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745448599674,9.5705,1803.5,1803.4,7.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745448600077,10.67909,1803.5,1803.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448600277,10.67909,1803.5,1803.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745448601076,10.67909,1803.5,1803.4,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745448601880,10.67909,1803.5,1803.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448603066,10.67909,1803.5,1803.4,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745448603272,5.18309,1803.5,1803.4,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745448603870,5.18309,1803.5,1803.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448605178,1.10866,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745448605380,1.10872,1803.3,1803.2,6.03753]
["bitfinex-derivatives","ETHF0:USTF0",1745448605682,1.10872,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745448605882,1.10872,1803.3,1803.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745448606179,6.60472,1803.3,1803.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745448606377,1.10878,1803.2,1803.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745448606579,3.90358,1803.2,1803.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745448607179,9.39958,1803.2,1803.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745448612584,10.53408,1803.2,1803.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745448613883,9.36918,1803.2,1803.1,4.74484]
["bitfinex-derivatives","ETHF0:USTF0",1745448614084,9.36918,1803.2,1803.1,6.35344]
["bitfinex-derivatives","ETHF0:USTF0",1745448614284,9.36918,1803.2,1803.1,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745448614485,9.36918,1803.2,1803.1,6.35344]
["bitfinex-derivatives","ETHF0:USTF0",1745448615087,6.60478,1803.2,1803.1,6.35344]
["bitfinex-derivatives","ETHF0:USTF0",1745448621611,5.496,1803.2,1803.1,12.49924]
["bitfinex-derivatives","ETHF0:USTF0",1745448622308,1.10863,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745448622496,1.10863,1803.5,1803.4,4.74566]
["bitfinex-derivatives","ETHF0:USTF0",1745448623210,6.60463,1803.5,1803.4,4.74566]
["bitfinex-derivatives","ETHF0:USTF0",1745448625400,6.60463,1803.5,1803.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745448625608,1.10872,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745448625801,1.10872,1803.4,1803.2,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1745448625802,1.10872,1803.3,1803.2,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1745448626010,2.29172,1803.3,1803.2,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745448626209,9.46812,1803.3,1803.2,4.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745448627515,9.46812,1803.3,1803.2,6.40154]
["bitfinex-derivatives","ETHF0:USTF0",1745448635411,5.496,1803.3,1803.2,6.40154]
["bitfinex-derivatives","ETHF0:USTF0",1745448637025,6.60472,1803.3,1803.2,6.40154]
["bitfinex-derivatives","ETHF0:USTF0",1745448637225,5.496,1803.3,1803.2,6.40154]
["bitfinex-derivatives","ETHF0:USTF0",1745448637427,5.496,1803.3,1803.2,9.60934]
["bitfinex-derivatives","ETHF0:USTF0",1745448638131,4.31634,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745448638325,4.31634,1803.6,1803.5,4.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745448638928,6.02734,1803.6,1803.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745448639125,11.52334,1803.6,1803.5,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745448639930,11.52334,1803.6,1803.5,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1745448641434,12.64844,1803.6,1803.5,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1745448643130,11.5399,1803.6,1803.5,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1745448643336,10.4148,1803.6,1803.5,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1745448643939,7.207,1803.6,1803.5,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1745448646032,5.496,1803.6,1803.5,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1745448646234,9.83250926,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745448646735,8.28030926,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745448647137,13.77630926,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745448648939,1.10853,1803.6,1803.5,4.72955]
["bitfinex-derivatives","ETHF0:USTF0",1745448649638,2.30202,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745448650032,1.1935,1803.7,1803.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745448650233,1.10853,1803.6,1803.5,4.72955]
["bitfinex-derivatives","ETHF0:USTF0",1745448651143,6.60453,1803.6,1803.5,4.72955]
["bitfinex-derivatives","ETHF0:USTF0",1745448651844,5.496,1803.6,1803.5,4.72955]
["bitfinex-derivatives","ETHF0:USTF0",1745448653540,5.496,1803.6,1803.5,6.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745448662159,6.6958,1803.6,1803.5,6.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745448666862,5.496,1803.6,1803.5,6.45815]
["bitfinex-derivatives","ETHF0:USTF0",1745448667366,5.4465,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745448668164,10.9425,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745448669164,13.8209,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745448672063,5.496,1803.9,1803.8,4.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745448672257,5.496,1803.9,1803.8,6.39901]
["bitfinex-derivatives","ETHF0:USTF0",1745448672458,7.1877,1803.9,1803.8,6.39901]
["bitfinex-derivatives","ETHF0:USTF0",1745448674868,8.29605,1803.9,1803.8,6.39901]
["bitfinex-derivatives","ETHF0:USTF0",1745448675059,8.29605,1803.9,1803.8,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745448675260,8.29605,1803.9,1803.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448675460,8.29605,1803.9,1803.8,4.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745448677170,8.29605,1803.9,1803.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448677971,8.29605,1803.9,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745448677972,1.10847,1803.7,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745448678171,1.10847,1803.7,1803.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448678665,2.80537,1803.7,1803.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448679072,8.30137,1803.7,1803.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745448679466,8.30137,1803.7,1803.6,4.72853]
["bitfinex-derivatives","ETHF0:USTF0",1745448681572,1.10858,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745448681871,2.77498,1803.6,1803.5,4.72855]
["bitfinex-derivatives","ETHF0:USTF0",1745448682074,8.27098,1803.6,1803.5,4.72855]
["bitfinex-derivatives","ETHF0:USTF0",1745448684174,1.10859,1803.5,1803.4,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1745448684375,1.10859,1803.5,1803.4,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745448684376,1.6664,1803.5,1803.4,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745448685171,7.1624,1803.5,1803.4,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745448693281,7.1624,1803.5,1803.4,10.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745448695870,5.496,1803.5,1803.4,10.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745448707491,7.6481,1803.5,1803.4,10.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745448707989,9.3447,1803.5,1803.4,10.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745448720201,8.2819,1803.5,1803.4,10.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745448722506,5.496,1803.5,1803.4,10.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745448722801,2.7241048,1803.5,1803.4,15.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745448723001,1.2475948,1803.5,1803.4,15.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745448723203,3.70628878,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745448723402,3.70628878,1803.8,1803.7,7.93527]
["bitfinex-derivatives","ETHF0:USTF0",1745448724097,3.70628878,1803.8,1803.7,10.61857]
["bitfinex-derivatives","ETHF0:USTF0",1745448726805,1.6037,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745448727202,7.0997,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745448732105,5.496,1804.0,1803.9,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745448732310,5.496,1804.0,1803.9,5.43565]
["bitfinex-derivatives","ETHF0:USTF0",1745448734116,2.7372,1804.1,1803.9,5.43565]
["bitfinex-derivatives","ETHF0:USTF0",1745448734419,2.7372,1804.1,1804.0,4.72529]
["bitfinex-derivatives","ETHF0:USTF0",1745448734720,2.7372,1804.1,1804.0,7.50049]
["bitfinex-derivatives","ETHF0:USTF0",1745448735219,8.2332,1804.1,1804.0,7.50049]
["bitfinex-derivatives","ETHF0:USTF0",1745448737914,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745448738115,2.8459,1804.0,1803.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745448738415,1.10838,1803.9,1803.8,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745448738614,2.81688,1803.9,1803.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745448738816,2.81688,1803.9,1803.8,4.72541]
["bitfinex-derivatives","ETHF0:USTF0",1745448739321,8.31288,1803.9,1803.8,4.72541]
["bitfinex-derivatives","ETHF0:USTF0",1745448741234,8.31288,1803.9,1803.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745448741412,8.31288,1803.9,1803.8,4.72541]
["bitfinex-derivatives","ETHF0:USTF0",1745448742115,1.10847,1803.7,1803.6,8.46025349]
["bitfinex-derivatives","ETHF0:USTF0",1745448742316,2.6973,1803.8,1803.6,10.96875349]
["bitfinex-derivatives","ETHF0:USTF0",1745448742516,2.70797,1803.7,1803.6,12.07723349]
["bitfinex-derivatives","ETHF0:USTF0",1745448742724,2.6471,1803.7,1803.6,12.07723349]
["bitfinex-derivatives","ETHF0:USTF0",1745448743117,8.1431,1803.7,1803.6,12.07723349]
["bitfinex-derivatives","ETHF0:USTF0",1745448744011,8.1431,1803.7,1803.6,4.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745448744420,9.25157,1803.7,1803.6,4.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745448747028,9.25157,1803.7,1803.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745448748830,1.10859,1803.6,1803.4,5.89632]
["bitfinex-derivatives","ETHF0:USTF0",1745448749130,1.1112,1803.5,1803.4,5.89632]
["bitfinex-derivatives","ETHF0:USTF0",1745448749329,1.1112,1803.5,1803.4,9.51332]
["bitfinex-derivatives","ETHF0:USTF0",1745448749535,2.6927,1803.5,1803.4,9.51332]
["bitfinex-derivatives","ETHF0:USTF0",1745448750227,8.1887,1803.5,1803.4,9.51332]
["bitfinex-derivatives","ETHF0:USTF0",1745448750829,5.496,1803.5,1803.4,9.51432]
["bitfinex-derivatives","ETHF0:USTF0",1745448751231,2.68999,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745448751527,1.5815,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745448751928,1.5815,1803.7,1803.6,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1745448752128,7.0775,1803.7,1803.6,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1745448752333,5.496,1803.7,1803.6,7.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745448754240,3.70628878,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745448754442,3.70628878,1804.0,1803.9,4.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745448754934,3.70628878,1804.0,1803.9,7.44275]
["bitfinex-derivatives","ETHF0:USTF0",1745448755133,9.20228878,1804.0,1803.9,7.44275]
["bitfinex-derivatives","ETHF0:USTF0",1745448755724,5.496,1804.0,1803.9,7.44275]
["bitfinex-derivatives","ETHF0:USTF0",1745448756122,1.631,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745448756320,1.631,1804.3,1804.2,4.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745448757334,7.127,1804.3,1804.2,4.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745448757529,7.127,1804.3,1804.2,6.34006]
["bitfinex-derivatives","ETHF0:USTF0",1745448763035,7.127,1804.3,1804.2,7.40626]
["bitfinex-derivatives","ETHF0:USTF0",1745448764835,7.127,1804.3,1804.2,10.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745448766240,7.127,1804.3,1804.2,7.40626]
["bitfinex-derivatives","ETHF0:USTF0",1745448767731,7.127,1804.3,1804.2,10.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745448767931,5.496,1804.3,1804.2,10.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745448768440,7.52446878,1804.7,1804.5,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745448768639,5.95626878,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745448768841,7.52446878,1804.7,1804.6,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1745448769241,13.02046878,1804.7,1804.6,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1745448770643,1.10792,1804.6,1804.5,4.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745448770837,2.74612,1804.6,1804.5,4.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745448771237,8.24212,1804.6,1804.5,4.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745448777351,7.1342,1804.6,1804.5,4.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745448777554,7.1342,1804.6,1804.5,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1745448778851,8.24212,1804.6,1804.5,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1745448779455,7.1342,1804.6,1804.5,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1745448779646,8.24212,1804.6,1804.5,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1745448782653,8.24212,1804.6,1804.5,4.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745448784158,8.24212,1804.6,1804.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448784856,1.10798,1804.5,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745448785059,3.85428,1804.5,1804.4,4.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745448786159,9.35028,1804.5,1804.4,4.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745448787059,8.2423,1804.5,1804.4,4.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745448787259,9.35028,1804.5,1804.4,4.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745448788664,9.35028,1804.5,1804.4,5.83492]
["bitfinex-derivatives","ETHF0:USTF0",1745448790260,9.35028,1804.5,1804.4,4.72204]
["bitfinex-derivatives","ETHF0:USTF0",1745448795666,11.4501,1804.5,1804.2,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1745448795962,2.77042,1804.2,1803.7,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745448796164,1.10837,1803.9,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745448796467,3.7971,1804.1,1803.8,9.07235349]
["bitfinex-derivatives","ETHF0:USTF0",1745448796767,2.69579,1804.0,1803.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745448796967,2.69579,1804.0,1803.9,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745448797163,8.19179,1804.0,1803.9,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745448797469,7.0835,1804.0,1803.9,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745448797965,8.19179,1804.0,1803.9,6.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745448799262,8.19179,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745448799468,8.19179,1804.0,1803.8,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745448799469,1.10835,1803.9,1803.8,8.46016349]
["bitfinex-derivatives","ETHF0:USTF0",1745448799668,1.656,1803.9,1803.8,8.46016349]
["bitfinex-derivatives","ETHF0:USTF0",1745448799964,2.76435,1803.9,1803.8,10.04396349]
["bitfinex-derivatives","ETHF0:USTF0",1745448800167,8.26035,1803.9,1803.8,10.04396349]
["bitfinex-derivatives","ETHF0:USTF0",1745448801462,7.152,1803.9,1803.8,10.04396349]
["bitfinex-derivatives","ETHF0:USTF0",1745448801769,8.26035,1803.9,1803.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1745448802661,6.60435,1803.9,1803.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1745448805472,5.496,1803.9,1803.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1745448805969,6.60435,1803.9,1803.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1745448806159,5.496,1803.9,1803.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1745448806765,6.60435,1803.9,1803.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1745448808964,5.496,1803.9,1803.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1745448810067,2.22056,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745448810274,3.87796,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745448810464,3.87796,1804.1,1804.0,4.72329]
["bitfinex-derivatives","ETHF0:USTF0",1745448811165,9.37396,1804.1,1804.0,4.72329]
["bitfinex-derivatives","ETHF0:USTF0",1745448811363,9.37396,1804.1,1804.0,7.37939]
["bitfinex-derivatives","ETHF0:USTF0",1745448811781,9.37396,1804.1,1804.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448814481,16.03633,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745448814677,1.10859,1803.5,1803.4,4.72365]
["bitfinex-derivatives","ETHF0:USTF0",1745448815384,6.60459,1803.5,1803.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448815586,8.32129,1803.5,1803.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448824488,11.52909,1803.5,1803.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448824788,1.10872,1803.3,1803.2,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1745448824981,1.10872,1803.3,1803.0,65.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745448824982,1.10878,1803.2,1803.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745448825186,2.81748,1803.2,1803.1,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745448825984,2.81748,1803.2,1803.1,7.39344]
["bitfinex-derivatives","ETHF0:USTF0",1745448826191,8.31348,1803.2,1803.1,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745448826383,1.10884,1803.1,1803.0,2.24416]
["bitfinex-derivatives","ETHF0:USTF0",1745448826692,1.10884,1803.1,1803.0,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745448826989,1.10884,1803.1,1803.0,9.06596]
["bitfinex-derivatives","ETHF0:USTF0",1745448827187,6.60484,1803.1,1803.0,10.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745448827491,6.60484,1803.1,1803.0,7.52596]
["bitfinex-derivatives","ETHF0:USTF0",1745448827681,6.60484,1803.1,1803.0,10.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745448828890,6.60484,1803.1,1803.0,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745448829093,6.60484,1803.1,1802.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745448829094,1.1089,1803.0,1802.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745448829391,4.9948,1803.0,1802.9,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745448830089,1.10909,1802.7,1802.6,10.55955349]
["bitfinex-derivatives","ETHF0:USTF0",1745448830290,1.10909,1802.7,1802.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1745448831189,6.60509,1802.7,1802.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1745448831685,6.60509,1802.7,1802.6,7.40415]
["bitfinex-derivatives","ETHF0:USTF0",1745448831992,6.60509,1802.7,1802.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1745448832293,1.10926,1802.5,1802.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448832685,1.10926,1802.5,1802.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745448832887,2.78246,1802.5,1802.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448833087,8.27846,1802.5,1802.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448834697,8.27846,1802.5,1802.4,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745448836592,8.27846,1802.5,1802.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745448838791,8.27846,1802.5,1802.4,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745448839093,8.27846,1802.5,1802.4,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745448840197,8.27846,1802.5,1802.4,6.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745448840698,8.27846,1802.5,1802.4,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745448843798,8.27846,1802.5,1802.4,6.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745448843994,8.27846,1802.5,1802.4,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745448844198,6.60526,1802.5,1802.4,6.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745448845196,6.60526,1802.5,1802.4,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1745448845400,6.60526,1802.5,1802.4,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745448846003,6.60526,1802.5,1802.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745448846303,6.60526,1802.5,1802.4,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745448846304,8.19416,1802.5,1802.4,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745448854510,6.60526,1802.5,1802.4,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745448855806,8.20196,1802.5,1802.4,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745448857411,8.20196,1802.5,1802.4,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745448859112,6.60526,1802.5,1802.4,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745448860513,6.60526,1802.5,1802.4,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745448860811,8.26646,1802.5,1802.4,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745448861001,1.10927,1802.4,1802.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745448861204,1.10933,1802.3,1802.2,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1745448861399,2.26713,1802.3,1802.2,7.53879]
["bitfinex-derivatives","ETHF0:USTF0",1745448861613,3.92833,1802.3,1802.2,7.53879]
["bitfinex-derivatives","ETHF0:USTF0",1745448862121,9.42433,1802.3,1802.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1745448863321,3.92833,1802.3,1802.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1745448864221,9.42433,1802.3,1802.2,6.38109]
["bitfinex-derivatives","ETHF0:USTF0",1745448870039,1.10942,1802.2,1802.1,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745448870238,1.10946,1802.1,1802.0,8.59977222]
["bitfinex-derivatives","ETHF0:USTF0",1745448870535,2.80866,1802.1,1802.0,12.21477222]
["bitfinex-derivatives","ETHF0:USTF0",1745448871439,2.80866,1802.1,1802.0,8.59977222]
["bitfinex-derivatives","ETHF0:USTF0",1745448871637,2.80866,1802.1,1802.0,10.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745448871937,2.80866,1802.1,1802.0,11.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745448872936,2.80866,1802.1,1802.0,11.80222]
["bitfinex-derivatives","ETHF0:USTF0",1745448873337,2.80866,1802.1,1802.0,8.59442]
["bitfinex-derivatives","ETHF0:USTF0",1745448873739,2.80866,1802.1,1802.0,7.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745448874438,1.6992,1802.1,1802.0,7.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745448875638,2.80866,1802.1,1802.0,7.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745448877233,2.80478509,1802.1,1802.0,7.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745448879332,1.69532509,1802.1,1802.0,7.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745448881135,2.80478509,1802.1,1802.0,7.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745448882831,1.69532509,1802.1,1802.0,7.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745448883239,2.80478509,1802.1,1802.0,7.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745448885446,2.80478509,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745448885645,1.10946,1802.1,1802.0,4.72452]
["bitfinex-derivatives","ETHF0:USTF0",1745448886247,1.10946,1802.1,1802.0,6.37912]
["bitfinex-derivatives","ETHF0:USTF0",1745448887049,1.10946,1802.1,1802.0,9.58692]
["bitfinex-derivatives","ETHF0:USTF0",1745448887243,7.63878878,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745448887244,3.70628878,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745448887546,3.70628878,1802.4,1802.3,7.93213]
["bitfinex-derivatives","ETHF0:USTF0",1745448887948,3.70628878,1802.4,1802.3,4.72433]
["bitfinex-derivatives","ETHF0:USTF0",1745448888148,3.70628878,1802.4,1802.3,6.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745448889552,4.81555878,1802.4,1802.3,6.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745448890149,1.10927,1802.4,1802.3,6.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745448893151,1.10933,1802.3,1802.2,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745448893351,3.82503,1802.3,1802.2,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745448893550,4.94883,1802.3,1802.2,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745448894254,10.44483,1802.3,1802.2,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745448894657,1.10939,1802.2,1802.1,2.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745448894951,2.69339,1802.2,1802.1,6.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745448895150,8.18939,1802.2,1802.1,6.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745448896352,2.69339,1802.2,1802.1,6.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745448896553,1.584,1802.2,1802.1,6.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745448896754,1.10935,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745448897052,1.10935,1802.3,1802.2,3.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745448897251,6.60535,1802.3,1802.2,3.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745448897753,5.496,1802.3,1802.2,3.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745448898153,1.10932,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745448898457,4.81560878,1802.4,1802.3,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745448898952,4.81560878,1802.4,1802.3,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745448899155,10.31160878,1802.4,1802.3,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745448899454,10.31160878,1802.4,1802.3,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745448901657,12.02210878,1802.4,1802.3,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745448901857,8.31582,1802.4,1802.3,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745448905257,5.496,1802.4,1802.3,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745448906265,3.70628878,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745448906467,3.70628878,1802.5,1802.4,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1745448908864,5.95062878,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745448909051,7.64022878,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745448909458,7.64022878,1802.7,1802.6,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745448909756,7.64022878,1802.7,1802.6,7.53795]
["bitfinex-derivatives","ETHF0:USTF0",1745448910066,13.13622878,1802.7,1802.6,7.53795]
["bitfinex-derivatives","ETHF0:USTF0",1745448911260,13.13622878,1802.7,1802.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745448911462,14.26282878,1802.7,1802.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745448911865,1.10915,1802.6,1802.5,4.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745448912053,8.17915,1802.6,1802.5,4.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745448912866,7.07,1802.6,1802.5,4.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745448913163,8.17915,1802.6,1802.5,4.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745448914172,7.07,1802.6,1802.5,4.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745448914367,5.496,1802.6,1802.5,8.56519]
["bitfinex-derivatives","ETHF0:USTF0",1745448915168,3.9267,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745448915463,2.8001,1802.7,1802.6,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1745448915663,3.70628878,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745448915962,3.70628878,1802.8,1802.7,2.73369]
["bitfinex-derivatives","ETHF0:USTF0",1745448916153,3.70628878,1802.8,1802.7,7.73369]
["bitfinex-derivatives","ETHF0:USTF0",1745448916361,0.09128878,1802.8,1802.7,7.73369]
["bitfinex-derivatives","ETHF0:USTF0",1745448918170,0.09128878,1802.8,1802.7,13.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745448919273,0.09128878,1802.8,1802.7,7.73369]
["bitfinex-derivatives","ETHF0:USTF0",1745448922170,1.6689,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745448922365,1.6689,1803.2,1803.1,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745448923174,2.77768,1803.2,1803.1,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745448925972,2.77768,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745448926274,8.27368,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745448926783,2.77228,1803.0,1802.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745448926972,3.40706,1802.9,1802.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745448927276,5.03006,1802.9,1802.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745448927973,2.7946,1802.9,1802.8,4.72003]
["bitfinex-derivatives","ETHF0:USTF0",1745448928276,2.7946,1802.9,1802.8,6.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745448929377,3.90356,1802.9,1802.8,6.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745448930177,9.39956,1802.9,1802.8,6.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745448930374,8.2906,1802.9,1802.8,6.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745448930672,5.496,1802.9,1802.8,6.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745448930865,5.496,1802.9,1802.8,7.37833]
["bitfinex-derivatives","ETHF0:USTF0",1745448931268,1.7283,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745448931468,1.7283,1803.0,1802.9,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1745448934278,1.10882,1803.2,1803.0,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745448934476,2.83902,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745448934877,2.83902,1803.2,1803.1,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745448935269,8.33502,1803.2,1803.1,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745448936881,8.33502,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745448938383,1.10884,1803.1,1803.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745448938576,2.71634,1803.1,1803.0,4.71986]
["bitfinex-derivatives","ETHF0:USTF0",1745448938776,2.71634,1803.1,1803.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745448939079,2.71634,1803.1,1803.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745448939269,8.21234,1803.1,1803.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745448939583,1.1089,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745448939882,4.938,1803.0,1802.9,4.71892]
["bitfinex-derivatives","ETHF0:USTF0",1745448940183,10.434,1803.0,1802.9,4.71892]
["bitfinex-derivatives","ETHF0:USTF0",1745448941879,10.434,1803.0,1802.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745448942376,1.10902,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745448942583,2.80166,1802.9,1802.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745448943078,8.29766,1802.9,1802.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745448943283,8.29766,1802.9,1802.8,4.71903]
["bitfinex-derivatives","ETHF0:USTF0",1745448944180,8.29766,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745448944383,8.29766,1802.9,1802.8,4.71903]
["bitfinex-derivatives","ETHF0:USTF0",1745448944984,8.29766,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745448945182,8.29766,1802.9,1802.8,4.71903]
["bitfinex-derivatives","ETHF0:USTF0",1745448946693,8.29766,1802.9,1802.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745448947283,7.1887,1802.9,1802.6,1.56049438]
["bitfinex-derivatives","ETHF0:USTF0",1745448947488,2.71923,1802.8,1802.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745448947889,1.10915,1802.6,1802.5,63.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745448948090,1.10915,1802.6,1802.5,66.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745448948484,2.71935,1802.6,1802.5,66.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745448950684,2.71935,1802.6,1802.5,66.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745448951386,2.71935,1802.6,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745448951387,1.10921,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745448951586,2.75551,1802.5,1802.4,4.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745448952084,8.25151,1802.5,1802.4,4.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745448952391,5.496,1802.5,1802.4,6.40434]
["bitfinex-derivatives","ETHF0:USTF0",1745448953183,2.23081,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745448953384,1.10915,1802.6,1802.5,7.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745448953792,1.10915,1802.6,1802.5,3.88438]
["bitfinex-derivatives","ETHF0:USTF0",1745448954091,2.75395,1802.6,1802.5,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745448954397,8.24995,1802.6,1802.5,3.88441]
["bitfinex-derivatives","ETHF0:USTF0",1745448956093,2.75395,1802.6,1802.5,3.88441]
["bitfinex-derivatives","ETHF0:USTF0",1745448956794,7.72683,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745448956996,7.72683,1802.7,1802.6,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745448958689,6.6177,1802.7,1802.6,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745448959602,5.496,1802.7,1802.6,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1745448960100,3.83355,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745448960299,2.7245,1802.8,1802.7,4.72009]
["bitfinex-derivatives","ETHF0:USTF0",1745448960494,2.7245,1802.8,1802.7,6.40719]
["bitfinex-derivatives","ETHF0:USTF0",1745448961101,8.2205,1802.8,1802.7,6.40719]
["bitfinex-derivatives","ETHF0:USTF0",1745448962004,9.32953,1802.8,1802.7,6.40719]
["bitfinex-derivatives","ETHF0:USTF0",1745448962709,8.2205,1802.8,1802.7,6.40719]
["bitfinex-derivatives","ETHF0:USTF0",1745448964103,9.32953,1802.8,1802.7,6.40719]
["bitfinex-derivatives","ETHF0:USTF0",1745448964306,5.496,1802.8,1802.7,9.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745448965105,3.87959,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745448965604,1.10884,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745448965805,1.6158,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745448965994,8.89600926,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745448965995,6.64679926,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745448966200,5.51629926,1803.2,1803.1,7.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745448967303,9.37126926,1803.4,1803.1,6.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745448967511,9.37126926,1803.4,1803.2,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1745448967704,1.6158,1803.3,1803.2,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1745448967902,1.6158,1803.3,1803.2,7.52253]
["bitfinex-derivatives","ETHF0:USTF0",1745448968099,7.1118,1803.3,1803.2,7.52253]
["bitfinex-derivatives","ETHF0:USTF0",1745448968497,8.22052,1803.3,1803.2,7.52253]
["bitfinex-derivatives","ETHF0:USTF0",1745448969004,7.1118,1803.3,1803.2,7.52253]
["bitfinex-derivatives","ETHF0:USTF0",1745448971201,8.22052,1803.3,1803.2,7.52253]
["bitfinex-derivatives","ETHF0:USTF0",1745448971402,1.10878,1803.2,1803.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745448971602,2.74268,1803.2,1803.1,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745448971808,2.74268,1803.2,1803.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745448972205,8.23868,1803.2,1803.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745448972710,7.1299,1803.2,1803.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745448973209,8.23868,1803.2,1803.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745448975110,2.74268,1803.2,1803.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745448976013,1.6339,1803.2,1803.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745448976208,1.6339,1803.2,1803.1,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745448976509,1.6339,1803.2,1803.1,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1745448976813,1.1366,1803.3,1803.1,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745448976999,1.1305,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745448977203,2.8056,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745448977410,3.91426,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745448978206,9.41026,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745448978614,8.3016,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745448978803,9.41026,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745448986918,1.10872,1803.3,1803.2,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1745448987122,8.28452,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745448988719,6.60472,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745448989315,5.496,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745448989520,7.1758,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745448989711,7.1758,1803.3,1803.2,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1745448989912,7.1758,1803.3,1803.2,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1745448991120,8.28452,1803.3,1803.2,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1745448991316,7.1758,1803.3,1803.2,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1745448992127,1.6798,1803.3,1803.2,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1745448993222,2.78852,1803.3,1803.2,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1745448993822,1.6798,1803.3,1803.2,3.84933]
["bitfinex-derivatives","ETHF0:USTF0",1745448997716,2.78852,1803.3,1803.2,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1745448998019,2.78852,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745448998225,8.28452,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745449001624,8.28452,1803.3,1803.2,4.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745449002426,7.1758,1803.3,1803.2,4.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745449002822,8.28452,1803.3,1803.2,4.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745449003218,7.1758,1803.3,1803.2,4.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745449003616,8.28452,1803.3,1803.2,4.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745449012130,8.28452,1803.3,1803.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745449012429,8.28452,1803.3,1803.2,4.71578]
["bitfinex-derivatives","ETHF0:USTF0",1745449020332,8.28452,1803.3,1803.2,6.39538]
["bitfinex-derivatives","ETHF0:USTF0",1745449020739,8.28452,1803.3,1803.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745449021624,1.10884,1803.1,1803.0,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745449021925,1.10884,1803.1,1803.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745449022128,6.60484,1803.1,1803.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745449022328,9.34464,1803.1,1803.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745449022726,1.1089,1803.0,1802.9,10.95975349]
["bitfinex-derivatives","ETHF0:USTF0",1745449022924,2.7123,1803.0,1802.9,10.95975349]
["bitfinex-derivatives","ETHF0:USTF0",1745449023133,8.2083,1803.0,1802.9,12.06871349]
["bitfinex-derivatives","ETHF0:USTF0",1745449024031,8.2083,1803.0,1802.9,13.70371349]
["bitfinex-derivatives","ETHF0:USTF0",1745449024634,6.6049,1803.0,1802.9,13.70371349]
["bitfinex-derivatives","ETHF0:USTF0",1745449024833,5.496,1803.0,1802.9,13.70371349]
["bitfinex-derivatives","ETHF0:USTF0",1745449025235,6.6324,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745449025444,11.71940083,1803.1,1803.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1745449026234,6.22340083,1803.1,1803.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1745449029641,1.1088,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745449029844,1.1088,1803.2,1803.1,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1745449031743,1.1088,1803.2,1803.1,6.28264]
["bitfinex-derivatives","ETHF0:USTF0",1745449031939,1.10878,1803.2,1803.1,6.28264]
["bitfinex-derivatives","ETHF0:USTF0",1745449032142,2.74316,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449032443,2.74316,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449033145,8.23916,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449038644,7.1304,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449039151,1.6344,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449039445,2.74312,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449041347,8.23912,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449042246,2.74312,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449043249,8.23912,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449045252,2.74312,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449045449,2.74312,1803.3,1803.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745449045649,2.74312,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449048151,8.23912,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449049153,2.74312,1803.3,1803.2,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745449050750,4.802966,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745449050947,4.802966,1803.4,1803.3,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1745449051147,7.583426,1803.4,1803.3,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1745449052054,13.079426,1803.4,1803.3,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1745449054273,7.583426,1803.4,1803.3,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1745449055465,3.87796,1803.4,1803.3,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1745449055759,3.87796,1803.4,1803.3,7.53582]
["bitfinex-derivatives","ETHF0:USTF0",1745449056757,4.814096,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745449056960,6.462696,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745449057258,6.462696,1803.5,1803.4,2.67406]
["bitfinex-derivatives","ETHF0:USTF0",1745449058353,3.705466,1803.5,1803.4,2.67406]
["bitfinex-derivatives","ETHF0:USTF0",1745449058754,3.705466,1803.5,1803.4,7.67406]
["bitfinex-derivatives","ETHF0:USTF0",1745449058962,3.705466,1803.5,1803.4,8.12557512]
["bitfinex-derivatives","ETHF0:USTF0",1745449059164,3.705466,1803.5,1803.4,13.62157512]
["bitfinex-derivatives","ETHF0:USTF0",1745449060566,3.705466,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449060760,3.705466,1803.6,1803.5,10.93799]
["bitfinex-derivatives","ETHF0:USTF0",1745449061063,3.705466,1803.6,1803.5,5.93799]
["bitfinex-derivatives","ETHF0:USTF0",1745449061264,3.705466,1803.6,1803.5,11.43399]
["bitfinex-derivatives","ETHF0:USTF0",1745449065368,8.96140056,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745449065369,1.5947,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745449065569,1.5947,1803.8,1803.7,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745449066068,1.5947,1803.8,1803.7,6.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745449066864,2.70311,1803.8,1803.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745449067065,2.70311,1803.8,1803.7,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745449067667,2.70311,1803.8,1803.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745449067858,2.70311,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745449068059,2.70311,1803.8,1803.7,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745449068264,2.70311,1803.8,1803.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745449068769,1.10847,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745449068969,5.05697,1803.7,1803.6,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745449069967,3.9485,1803.7,1803.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745449070163,1.10866,1803.5,1803.4,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745449070368,1.10866,1803.5,1803.4,4.71264]
["bitfinex-derivatives","ETHF0:USTF0",1745449070561,2.76448,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449074172,2.76448,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745449075169,2.76448,1803.6,1803.5,7.92039]
["bitfinex-derivatives","ETHF0:USTF0",1745449075680,2.76448,1803.6,1803.5,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1745449076581,2.76448,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449076768,2.76448,1803.6,1803.5,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1745449077577,2.76448,1803.6,1803.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745449078689,2.76448,1803.6,1803.5,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1745449080781,1.6559,1803.6,1803.5,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1745449080988,2.76443,1803.6,1803.5,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1745449084395,1.6559,1803.6,1803.5,4.71259]
["bitfinex-derivatives","ETHF0:USTF0",1745449084590,2.2385,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745449084784,2.2385,1803.7,1803.6,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1745449085187,3.8716,1803.7,1803.6,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1745449085983,3.8716,1803.7,1803.5,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745449086188,7.61227,1803.6,1803.3,4.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745449086489,1.1087,1803.4,1803.3,4.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745449086892,3.3273,1803.4,1803.3,4.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745449087090,8.8233,1803.4,1803.3,4.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745449089196,3.3273,1803.4,1803.3,4.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745449089398,3.32726,1803.4,1803.3,4.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745449090105,8.82326,1803.4,1803.3,4.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745449090493,7.7146,1803.4,1803.3,4.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745449090700,6.5863,1803.4,1803.3,5.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745449091198,1.0903,1803.4,1803.3,5.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745449091390,2.663,1803.4,1803.3,5.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745449094090,2.663,1803.4,1803.3,6.92338]
["bitfinex-derivatives","ETHF0:USTF0",1745449095792,1.0903,1803.4,1803.3,6.92338]
["bitfinex-derivatives","ETHF0:USTF0",1745449095997,2.21541,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745449096196,3.83941,1803.5,1803.4,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745449097107,9.33541,1803.5,1803.4,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745449099003,8.2268,1803.5,1803.4,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745449099208,7.12,1803.5,1803.4,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745449099397,5.496,1803.5,1803.4,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745449100207,3.84615,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449101105,9.34215,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449105204,3.84615,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449106208,9.34215,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449113411,8.2336,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449114517,6.6045,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449114709,5.496,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745449115218,3.705466,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745449115419,3.705466,1803.7,1803.6,7.40053]
["bitfinex-derivatives","ETHF0:USTF0",1745449115619,3.705466,1803.7,1803.6,8.49523]
["bitfinex-derivatives","ETHF0:USTF0",1745449120921,3.705466,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745449121122,5.355166,1804.0,1803.9,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745449121723,5.355166,1804.0,1803.9,5.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745449125923,1.6497,1804.0,1803.9,5.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745449129420,2.75799,1804.0,1803.9,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745449129727,2.75799,1804.0,1803.9,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745449132124,8.25399,1804.0,1803.9,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745449133826,7.1457,1804.0,1803.7,5.40912]
["bitfinex-derivatives","ETHF0:USTF0",1745449134021,3.83485,1803.9,1803.8,4.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745449134420,3.81485,1803.9,1803.8,4.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745449135728,3.81485,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745449135920,3.81485,1803.9,1803.8,4.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745449136922,3.81485,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745449137317,3.81485,1803.9,1803.8,4.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745449138930,1.5834,1803.9,1803.8,6.41711]
["bitfinex-derivatives","ETHF0:USTF0",1745449139129,2.1733,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449139330,3.7733,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449139529,4.88156,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449140230,10.37756,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449140627,10.37756,1804.1,1804.0,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745449141131,4.88156,1804.1,1804.0,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745449141331,1.10829,1804.0,1803.9,3.28743]
["bitfinex-derivatives","ETHF0:USTF0",1745449141533,2.70829,1804.0,1803.9,2.16713]
["bitfinex-derivatives","ETHF0:USTF0",1745449141831,2.70829,1804.0,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745449144234,8.20429,1804.0,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745449145637,1.10844,1803.8,1803.7,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745449145934,1.10853,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745449146126,6.60453,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745449146524,9.32323,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745449146924,8.2147,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745449147133,2.24428,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745449147526,3.83628,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745449147730,3.83628,1803.7,1803.6,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745449148432,2.7278,1803.7,1803.6,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745449148631,3.83627,1803.7,1803.6,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745449150034,4.93557,1803.7,1803.6,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745449150435,3.8271,1803.7,1803.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745449150632,1.10859,1803.5,1803.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449150836,2.66806,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449151027,2.66806,1803.6,1803.5,2.24969]
["bitfinex-derivatives","ETHF0:USTF0",1745449151231,8.16406,1803.6,1803.5,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1745449162147,2.66806,1803.6,1803.5,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1745449163348,8.16406,1803.6,1803.5,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1745449172557,8.16406,1803.6,1803.5,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745449173172,2.66806,1803.6,1803.5,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745449174166,8.16406,1803.6,1803.5,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745449175063,2.66806,1803.6,1803.5,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745449176171,8.16406,1803.6,1803.5,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1745449176865,5.496,1803.6,1803.5,15.71789]
["bitfinex-derivatives","ETHF0:USTF0",1745449177261,3.705466,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745449177460,3.705466,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745449178465,3.705466,1803.8,1803.7,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1745449179672,3.84133,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745449179872,3.84133,1804.0,1803.9,4.70735]
["bitfinex-derivatives","ETHF0:USTF0",1745449180471,1.6201,1804.0,1803.9,7.48205]
["bitfinex-derivatives","ETHF0:USTF0",1745449180671,6.60427,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449180969,6.60427,1804.1,1804.0,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745449181173,8.19847,1804.1,1804.0,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745449183275,2.70247,1804.1,1804.0,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745449184176,8.19847,1804.1,1804.0,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745449188380,8.19847,1804.1,1804.0,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745449189073,2.70247,1804.1,1804.0,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745449190080,8.19847,1804.1,1804.0,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745449198991,8.19843,1804.1,1804.0,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745449199182,2.70243,1804.1,1804.0,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745449199489,2.2764,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745449199691,2.2764,1804.2,1804.1,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1745449200395,3.9094,1804.2,1804.1,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1745449200586,1.10835,1803.9,1803.8,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745449200781,2.77089,1803.9,1803.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745449200989,1.10835,1803.9,1803.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745449201189,6.60435,1803.9,1803.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745449201390,6.60435,1803.9,1803.8,4.70541]
["bitfinex-derivatives","ETHF0:USTF0",1745449205797,5.496,1803.9,1803.8,4.70541]
["bitfinex-derivatives","ETHF0:USTF0",1745449206295,6.476046,1804.1,1803.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745449206498,1.10835,1803.9,1803.8,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745449207693,3.705466,1804.1,1803.8,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745449207898,1.10832,1804.0,1803.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449208094,3.705466,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449208500,3.705466,1804.1,1804.0,2.66989]
["bitfinex-derivatives","ETHF0:USTF0",1745449209395,4.813696,1804.1,1804.0,2.66989]
["bitfinex-derivatives","ETHF0:USTF0",1745449210098,1.10823,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449211696,1.10829,1804.0,1803.9,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745449211902,1.10829,1804.0,1803.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745449212098,1.10835,1803.9,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745449212313,1.10835,1803.9,1803.8,4.70538]
["bitfinex-derivatives","ETHF0:USTF0",1745449213809,1.10835,1803.9,1803.8,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1745449215110,1.56578713,1803.9,1803.8,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1745449215507,0.45743713,1803.9,1803.8,6.28518]
["bitfinex-derivatives","ETHF0:USTF0",1745449221716,0.45743713,1803.9,1803.8,9.49298]
["bitfinex-derivatives","ETHF0:USTF0",1745449223214,0.45743713,1803.9,1803.8,14.49298]
["bitfinex-derivatives","ETHF0:USTF0",1745449223407,10.772686,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745449223408,3.705466,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745449223602,3.705466,1804.2,1804.1,4.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745449223816,7.36670056,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745449224016,7.36670056,1804.3,1804.2,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745449224416,8.47480056,1804.3,1804.2,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745449225116,13.97080056,1804.3,1804.2,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745449225713,12.86270056,1804.3,1804.2,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745449225906,12.86270056,1804.3,1804.2,7.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745449226310,7.36670056,1804.3,1804.2,7.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745449229316,2.69349,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745449229512,1.10799,1804.5,1804.4,4.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745449230212,6.60399,1804.5,1804.4,4.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745449232118,1.10799,1804.5,1804.4,4.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745449233425,1.10799,1804.5,1804.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449233621,1.1081,1804.3,1804.2,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745449233815,1.10829,1804.0,1803.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745449234119,1.10829,1804.0,1803.9,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745449234314,1.1371,1804.2,1803.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1745449234516,1.10829,1804.0,1803.9,7.55032]
["bitfinex-derivatives","ETHF0:USTF0",1745449234718,2.23888,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449235508,1.10829,1804.0,1803.9,7.57953]
["bitfinex-derivatives","ETHF0:USTF0",1745449235815,1.10829,1804.0,1803.9,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1745449236019,1.10829,1804.0,1803.9,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1745449236720,1.10829,1804.0,1803.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745449236912,1.10829,1804.0,1803.9,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745449237111,1.10829,1804.0,1803.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745449237715,1.10829,1804.0,1803.9,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745449237921,1.10859,1803.5,1803.4,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449238119,1.10859,1803.5,1803.4,10.94675349]
["bitfinex-derivatives","ETHF0:USTF0",1745449238822,1.10859,1803.5,1803.4,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449239024,4.31639,1803.5,1803.4,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449239322,9.81239,1803.5,1803.4,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449239522,14.81239,1803.5,1803.4,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449239912,9.81239,1803.5,1803.4,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449240524,14.81239,1803.5,1803.4,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449241127,1.10878,1803.2,1803.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449241517,1.10884,1803.1,1803.0,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745449241713,1.10884,1803.1,1802.7,10.12433349]
["bitfinex-derivatives","ETHF0:USTF0",1745449241714,1.10894,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745449242024,1.1089,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745449242324,1.1089,1803.0,1802.9,4.70392]
["bitfinex-derivatives","ETHF0:USTF0",1745449242625,1.1089,1803.0,1802.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449242823,1.10896,1802.9,1802.8,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745449243126,1.10895,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745449243317,6.60495,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745449244225,1.10894,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745449244428,1.0597,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745449244728,7.7382,1803.2,1802.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745449244926,7.7382,1803.2,1803.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745449245126,7.7382,1803.2,1802.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745449245127,2.2422,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745449245527,2.2422,1803.2,1803.1,4.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745449246116,2.2422,1803.2,1803.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745449247029,2.2422,1803.2,1803.1,4.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745449247230,2.2422,1803.2,1803.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745449247633,2.2422,1803.2,1803.1,4.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745449248325,1.1088,1803.2,1803.1,4.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745449248526,1.1088,1803.2,1803.1,6.34984]
["bitfinex-derivatives","ETHF0:USTF0",1745449249834,2.81236,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449250333,2.81236,1803.3,1803.2,2.68878]
["bitfinex-derivatives","ETHF0:USTF0",1745449252036,4.31639,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449252239,1.10859,1803.5,1803.4,4.70361]
["bitfinex-derivatives","ETHF0:USTF0",1745449252428,2.81089,1803.5,1803.4,4.70361]
["bitfinex-derivatives","ETHF0:USTF0",1745449252629,1.7023,1803.5,1803.4,4.70361]
["bitfinex-derivatives","ETHF0:USTF0",1745449252827,2.81089,1803.5,1803.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449253233,1.10866,1803.4,1803.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745449253434,1.10872,1803.3,1803.2,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745449253738,1.10878,1803.2,1803.1,2.72292]
["bitfinex-derivatives","ETHF0:USTF0",1745449253938,2.81108,1803.2,1803.1,6.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745449254528,2.81108,1803.2,1803.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449254732,1.7023,1803.2,1803.1,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745449255026,1.7023,1803.2,1803.1,6.31794]
["bitfinex-derivatives","ETHF0:USTF0",1745449255230,8.30708,1803.2,1803.1,6.31794]
["bitfinex-derivatives","ETHF0:USTF0",1745449255627,7.1983,1803.2,1803.1,6.31794]
["bitfinex-derivatives","ETHF0:USTF0",1745449255838,5.496,1803.2,1803.1,6.31794]
["bitfinex-derivatives","ETHF0:USTF0",1745449256241,3.90646,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449256439,3.90646,1803.3,1803.2,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745449257143,9.40246,1803.3,1803.2,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745449257443,1.10878,1803.2,1803.1,4.70379]
["bitfinex-derivatives","ETHF0:USTF0",1745449257636,7.73484,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449257831,7.73484,1803.3,1803.2,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745449258040,9.32444,1803.3,1803.2,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745449258434,5.496,1803.3,1803.2,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745449258635,6.60472,1803.3,1803.2,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745449259244,1.10872,1803.3,1803.2,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745449259840,1.10872,1803.3,1803.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449259841,1.10884,1803.2,1803.1,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745449260138,6.60473,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449260342,5.496,1803.3,1803.2,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745449260939,6.60472,1803.3,1803.2,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745449261141,1.10872,1803.3,1803.2,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745449261447,1.1087,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745449261648,2.7271,1803.4,1803.3,6.42958]
["bitfinex-derivatives","ETHF0:USTF0",1745449263245,8.2231,1803.4,1803.3,6.42958]
["bitfinex-derivatives","ETHF0:USTF0",1745449263454,1.10872,1803.3,1803.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745449263746,1.6184,1803.3,1803.0,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745449264044,1.10896,1802.9,1802.8,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745449264247,1.10896,1802.9,1802.8,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745449264439,1.10896,1802.9,1802.8,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745449264637,1.10903,1802.8,1802.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745449264843,2.76463,1802.8,1802.7,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745449265042,2.76463,1802.8,1802.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745449265237,2.76463,1802.8,1802.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449265238,1.10915,1802.6,1802.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449265543,1.10921,1802.5,1802.4,5.89995]
["bitfinex-derivatives","ETHF0:USTF0",1745449265850,1.1092,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745449266049,2.7648,1802.6,1802.5,2.69211]
["bitfinex-derivatives","ETHF0:USTF0",1745449266449,2.7648,1802.6,1802.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745449267051,2.7648,1802.6,1802.5,2.69211]
["bitfinex-derivatives","ETHF0:USTF0",1745449267250,8.2608,1802.6,1802.5,6.28811]
["bitfinex-derivatives","ETHF0:USTF0",1745449267748,8.2608,1802.6,1802.5,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745449268552,8.2608,1802.6,1802.5,6.28811]
["bitfinex-derivatives","ETHF0:USTF0",1745449268852,8.2608,1802.6,1802.5,2.69211]
["bitfinex-derivatives","ETHF0:USTF0",1745449269053,8.2608,1802.6,1802.5,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745449269252,2.7648,1802.6,1802.5,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745449269552,2.7648,1802.6,1802.5,6.28811]
["bitfinex-derivatives","ETHF0:USTF0",1745449269756,1.6556,1802.6,1802.5,6.28811]
["bitfinex-derivatives","ETHF0:USTF0",1745449270355,1.0859,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745449270550,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745449271049,3.2078,1802.8,1802.7,2.75759]
["bitfinex-derivatives","ETHF0:USTF0",1745449271251,4.31683,1802.8,1802.7,2.75759]
["bitfinex-derivatives","ETHF0:USTF0",1745449272654,3.2078,1802.8,1802.7,2.75759]
["bitfinex-derivatives","ETHF0:USTF0",1745449273155,2.80682,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745449273852,1.6978,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745449274059,2.19914,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745449274256,3.79804,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745449274657,2.6891,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745449274858,2.6891,1803.0,1802.9,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1745449275559,1.10889,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745449275750,2.70779,1803.1,1803.0,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745449276057,8.20379,1803.1,1803.0,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745449279862,8.20379,1803.1,1803.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745449280063,8.20379,1803.1,1803.0,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745449280362,5.496,1803.1,1803.0,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745449281164,4.31659,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745449281354,4.31659,1803.2,1803.1,7.40994]
["bitfinex-derivatives","ETHF0:USTF0",1745449281763,3.2078,1803.2,1803.1,7.40994]
["bitfinex-derivatives","ETHF0:USTF0",1745449281954,4.31658,1803.2,1803.1,7.40994]
["bitfinex-derivatives","ETHF0:USTF0",1745449282150,9.81258,1803.2,1803.1,7.40994]
["bitfinex-derivatives","ETHF0:USTF0",1745449282356,11.51748,1803.2,1803.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745449282557,11.51748,1803.2,1803.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449283258,11.51748,1803.2,1803.1,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745449283664,10.4087,1803.2,1803.1,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745449283964,5.496,1803.2,1803.1,4.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745449284155,2.22597,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449284358,3.89087,1803.3,1803.2,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1745449284556,3.89087,1803.3,1803.2,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1745449284967,4.2999,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745449285161,12.56951,1803.4,1803.3,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1745449286261,12.56951,1803.4,1803.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449286567,1.10872,1803.3,1803.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745449286756,2.69742,1803.3,1803.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745449286958,2.69742,1803.3,1803.2,3.36528]
["bitfinex-derivatives","ETHF0:USTF0",1745449287259,2.69742,1803.3,1803.2,4.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745449288353,1.5887,1803.3,1803.2,4.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745449288557,1.1036,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745449288759,4.81128921,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449288961,6.52308921,1803.6,1803.5,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745449289251,12.01908921,1803.6,1803.5,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745449289561,12.01906921,1803.6,1803.5,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745449289866,10.91053921,1803.6,1803.5,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745449290059,12.01906921,1803.6,1803.5,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745449290364,6.52306921,1803.6,1803.5,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745449291769,2.82033,1803.6,1803.5,3.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745449292565,1.10859,1803.5,1803.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449292764,3.94669,1803.5,1803.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449292965,2.8381,1803.5,1803.2,4.98762]
["bitfinex-derivatives","ETHF0:USTF0",1745449293166,1.7192,1803.4,1803.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449293560,2.82786,1803.4,1803.3,4.70372]
["bitfinex-derivatives","ETHF0:USTF0",1745449293867,2.82786,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745449294068,1.10872,1803.3,1803.2,7.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745449294366,3.87482,1803.3,1803.2,7.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745449295062,9.37082,1803.3,1803.2,7.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745449296166,3.87482,1803.3,1803.2,7.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745449296466,3.87482,1803.3,1803.2,3.88903]
["bitfinex-derivatives","ETHF0:USTF0",1745449296669,3.87482,1803.3,1803.2,7.48403]
["bitfinex-derivatives","ETHF0:USTF0",1745449297568,3.87482,1803.3,1803.2,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745449297870,3.87482,1803.3,1803.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449298367,9.37082,1803.3,1803.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449299568,1.10878,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745449299864,2.66888,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745449300067,2.66888,1803.2,1803.1,2.69081]
["bitfinex-derivatives","ETHF0:USTF0",1745449300457,2.66888,1803.2,1803.1,6.28581]
["bitfinex-derivatives","ETHF0:USTF0",1745449300959,1.10884,1803.1,1803.0,2.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745449301166,1.1089,1803.0,1802.9,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745449301356,1.1089,1803.0,1802.9,7.91172]
["bitfinex-derivatives","ETHF0:USTF0",1745449302067,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449302269,1.1089,1803.0,1802.9,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745449302568,1.1089,1803.0,1802.9,7.91176]
["bitfinex-derivatives","ETHF0:USTF0",1745449303874,10.85944,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449304167,2.15564,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449304667,1.10878,1803.2,1803.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745449305666,3.86637,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449305869,3.86637,1803.3,1803.2,2.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745449306462,3.86637,1803.3,1803.2,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745449307372,1.10877,1803.3,1803.2,6.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745449307568,1.10877,1803.3,1803.2,7.36688]
["bitfinex-derivatives","ETHF0:USTF0",1745449308068,6.49294921,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745449308268,6.49294921,1803.4,1803.3,2.74682]
["bitfinex-derivatives","ETHF0:USTF0",1745449308670,2.21474,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745449308870,3.89624,1803.5,1803.4,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745449309173,9.39224,1803.5,1803.4,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745449310772,9.39224,1803.5,1803.4,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745449310971,1.10866,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745449311271,2.72836,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745449311773,2.72836,1803.4,1803.3,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745449312468,1.6197,1803.4,1803.3,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745449312671,2.72836,1803.4,1803.3,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745449313878,1.10866,1803.4,1803.3,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745449314866,2.79316,1803.4,1803.3,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745449316267,2.79316,1803.4,1803.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745449316471,1.10872,1803.3,1803.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745449316672,1.10878,1803.2,1803.1,5.93311]
["bitfinex-derivatives","ETHF0:USTF0",1745449316868,1.10878,1803.2,1803.1,9.52711]
["bitfinex-derivatives","ETHF0:USTF0",1745449317074,1.10878,1803.2,1803.1,9.52714]
["bitfinex-derivatives","ETHF0:USTF0",1745449318873,2.16088,1803.2,1803.1,9.52714]
["bitfinex-derivatives","ETHF0:USTF0",1745449320271,1.0521,1803.2,1803.1,9.52714]
["bitfinex-derivatives","ETHF0:USTF0",1745449321977,2.77296,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745449322177,2.77296,1803.3,1803.2,3.86718]
["bitfinex-derivatives","ETHF0:USTF0",1745449322972,2.77296,1803.3,1803.2,7.46118]
["bitfinex-derivatives","ETHF0:USTF0",1745449324171,8.26896,1803.3,1803.2,7.46118]
["bitfinex-derivatives","ETHF0:USTF0",1745449324373,8.26896,1803.3,1803.2,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745449324578,8.26896,1803.3,1803.2,7.46118]
["bitfinex-derivatives","ETHF0:USTF0",1745449325271,2.77296,1803.3,1803.2,7.46118]
["bitfinex-derivatives","ETHF0:USTF0",1745449326177,2.77292,1803.3,1803.2,7.46118]
["bitfinex-derivatives","ETHF0:USTF0",1745449328381,1.6642,1803.3,1803.2,7.46118]
["bitfinex-derivatives","ETHF0:USTF0",1745449328577,2.77292,1803.3,1803.2,7.46118]
["bitfinex-derivatives","ETHF0:USTF0",1745449330082,5.89614921,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745449330282,5.89614921,1803.4,1803.3,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1745449330483,5.89614921,1803.4,1803.3,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745449330782,3.70273921,1803.4,1803.3,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745449331075,2.42511921,1803.4,1803.3,14.44992]
["bitfinex-derivatives","ETHF0:USTF0",1745449331881,2.05011921,1803.4,1803.3,14.44992]
["bitfinex-derivatives","ETHF0:USTF0",1745449332180,2.05011921,1803.4,1803.3,14.88730645]
["bitfinex-derivatives","ETHF0:USTF0",1745449332576,0.58028921,1803.4,1803.3,14.88730645]
["bitfinex-derivatives","ETHF0:USTF0",1745449332777,5.55410881,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745449332974,1.65912431,1803.5,1803.4,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1745449333182,1.65912431,1803.5,1803.4,16.38956]
["bitfinex-derivatives","ETHF0:USTF0",1745449333481,0.46632431,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449333685,0.46632431,1803.6,1803.5,7.32949]
["bitfinex-derivatives","ETHF0:USTF0",1745449333878,0.46632431,1803.6,1803.5,12.32949]
["bitfinex-derivatives","ETHF0:USTF0",1745449334181,0.46632431,1803.6,1803.5,17.82549]
["bitfinex-derivatives","ETHF0:USTF0",1745449334387,7.36670056,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745449334585,7.36670056,1803.7,1803.6,5.94383]
["bitfinex-derivatives","ETHF0:USTF0",1745449336585,2.74669,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745449336790,1.6383,1803.9,1803.8,4.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745449336986,2.74665,1803.9,1803.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745449337182,7.1343,1803.9,1803.6,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1745449337487,6.60435,1803.9,1803.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745449338585,1.10847,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449338784,1.10847,1803.7,1803.6,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745449339285,6.60447,1803.7,1803.6,7.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745449339689,6.60447,1803.7,1803.6,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745449340890,6.60447,1803.7,1803.6,7.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745449341788,5.496,1803.7,1803.6,7.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745449341993,5.496,1803.7,1803.6,9.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745449342184,1.10847,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745449343093,5.496,1803.8,1803.6,8.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745449343295,6.60441,1803.8,1803.7,2.66897]
["bitfinex-derivatives","ETHF0:USTF0",1745449343591,5.496,1803.8,1803.7,2.66897]
["bitfinex-derivatives","ETHF0:USTF0",1745449343983,5.496,1803.8,1803.7,7.66897]
["bitfinex-derivatives","ETHF0:USTF0",1745449344182,1.10823,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745449344384,1.10821,1804.2,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745449344593,1.10821,1804.2,1804.1,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745449344790,1.10821,1804.2,1804.1,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1745449344989,1.10821,1804.2,1804.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745449347096,6.60421,1804.2,1804.1,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1745449348198,1.10821,1804.2,1804.1,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1745449348497,2.78671,1804.2,1804.1,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1745449349490,2.78671,1804.2,1804.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745449349696,2.78671,1804.2,1804.1,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1745449353094,1.10823,1804.1,1804.0,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1745449353298,2.83093,1804.1,1804.0,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1745449354302,1.7227,1804.1,1804.0,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1745449354498,1.7227,1804.1,1804.0,6.35084]
["bitfinex-derivatives","ETHF0:USTF0",1745449355800,2.83093,1804.1,1804.0,6.35084]
["bitfinex-derivatives","ETHF0:USTF0",1745449356595,2.83093,1804.1,1804.0,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1745449357599,2.83093,1804.1,1804.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745449358195,8.32693,1804.1,1804.0,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1745449359104,2.83093,1804.1,1804.0,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1745449359404,2.83093,1804.1,1804.0,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1745449360192,1.7227,1804.1,1804.0,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1745449360398,2.83093,1804.1,1804.0,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1745449362407,2.83093,1804.1,1804.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745449363198,8.32693,1804.1,1804.0,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1745449363400,7.2187,1804.1,1804.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449363697,8.32698,1804.1,1804.0,4.70029]
["bitfinex-derivatives","ETHF0:USTF0",1745449363897,8.32698,1804.1,1804.0,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745449364107,2.83098,1804.1,1804.0,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745449365504,2.83098,1804.1,1804.0,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745449366500,2.83098,1804.1,1804.0,6.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745449367711,2.83098,1804.1,1804.0,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745449368007,2.83098,1804.1,1804.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449368312,2.83093,1804.1,1804.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449368808,3.87313,1804.1,1804.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449369209,9.36913,1804.1,1804.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449375401,1.10829,1804.0,1803.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449375604,3.85409,1804.0,1803.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449375906,1.10835,1803.9,1803.7,0.42331568]
["bitfinex-derivatives","ETHF0:USTF0",1745449376113,1.10859,1803.5,1803.4,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1745449376413,1.10859,1803.5,1803.4,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745449377110,1.10866,1803.4,1803.3,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449377414,2.16186,1803.4,1803.3,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449378305,7.65786,1803.4,1803.3,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449381315,7.65786,1803.4,1803.3,9.01465349]
["bitfinex-derivatives","ETHF0:USTF0",1745449381502,7.65786,1803.4,1803.3,10.12337349]
["bitfinex-derivatives","ETHF0:USTF0",1745449381708,7.65786,1803.4,1803.3,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745449381709,6.60466,1803.4,1803.3,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745449382315,1.10866,1803.4,1803.3,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745449382515,1.10866,1803.4,1803.3,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745449383212,1.10872,1803.3,1803.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449383717,1.10872,1803.3,1803.2,6.39868]
["bitfinex-derivatives","ETHF0:USTF0",1745449384012,1.10872,1803.3,1803.2,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745449384217,1.10871,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745449384519,1.10871,1803.4,1803.3,3.89192]
["bitfinex-derivatives","ETHF0:USTF0",1745449384718,1.10865,1803.5,1803.4,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745449385017,1.10865,1803.5,1803.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745449385205,1.10865,1803.5,1803.4,3.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745449389522,1.10857,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745449389709,1.10857,1803.6,1803.5,6.42029]
["bitfinex-derivatives","ETHF0:USTF0",1745449390714,3.2078,1803.7,1803.5,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745449390919,4.31631,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745449392321,5.91841,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745449394126,4.31631,1803.7,1803.6,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1745449394920,5.97899,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449395127,1.10859,1803.5,1803.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449395523,2.5005,1803.5,1803.2,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1745449395729,1.10866,1803.4,1803.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449395924,2.72356,1803.4,1803.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449396425,2.72356,1803.4,1803.3,4.70072]
["bitfinex-derivatives","ETHF0:USTF0",1745449396729,2.72356,1803.4,1803.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449397326,2.72356,1803.4,1803.3,4.70072]
["bitfinex-derivatives","ETHF0:USTF0",1745449397533,2.72356,1803.4,1803.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745449398127,1.10872,1803.3,1803.2,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1745449398321,2.77082,1803.3,1803.2,5.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745449399021,4.43395,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449399224,1.10884,1803.1,1803.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745449399432,8.61359,1803.2,1802.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745449399727,1.10896,1802.9,1802.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745449400123,1.10896,1802.9,1802.6,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745449400124,1.10909,1802.7,1802.6,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745449400328,1.10909,1802.7,1802.6,7.90994]
["bitfinex-derivatives","ETHF0:USTF0",1745449401526,1.6621,1802.8,1802.5,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449401527,1.10915,1802.6,1802.5,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449401824,5.98795,1802.6,1802.5,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449402029,10.98795,1802.6,1802.5,7.35175349]
["bitfinex-derivatives","ETHF0:USTF0",1745449402326,1.10921,1802.5,1802.4,11.02763023]
["bitfinex-derivatives","ETHF0:USTF0",1745449402529,3.73681,1802.5,1802.4,11.02763023]
["bitfinex-derivatives","ETHF0:USTF0",1745449402726,9.70181,1802.5,1802.4,11.02763023]
["bitfinex-derivatives","ETHF0:USTF0",1745449403124,15.19781,1802.5,1802.4,11.02763023]
["bitfinex-derivatives","ETHF0:USTF0",1745449403433,1.10927,1802.4,1802.3,11.42946092]
["bitfinex-derivatives","ETHF0:USTF0",1745449403630,5.98807,1802.4,1802.3,10.24910092]
["bitfinex-derivatives","ETHF0:USTF0",1745449403922,1.10933,1802.3,1802.2,18.36516556]
["bitfinex-derivatives","ETHF0:USTF0",1745449404129,1.10964,1801.8,1801.7,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745449405125,1.10964,1801.8,1801.7,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745449405332,1.10964,1801.8,1801.6,13.90012758]
["bitfinex-derivatives","ETHF0:USTF0",1745449405525,1.10964,1801.8,1801.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745449405727,2.70283,1801.9,1801.7,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745449406325,1.10964,1801.8,1801.7,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745449406526,1.5932,1801.9,1801.6,10.95121758]
["bitfinex-derivatives","ETHF0:USTF0",1745449406733,1.5932,1801.9,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745449407030,1.1097,1801.7,1801.6,14.54521758]
["bitfinex-derivatives","ETHF0:USTF0",1745449407535,1.10967,1801.8,1801.6,14.54521758]
["bitfinex-derivatives","ETHF0:USTF0",1745449407733,1.5932,1801.9,1801.6,15.65494758]
["bitfinex-derivatives","ETHF0:USTF0",1745449407934,1.10964,1801.8,1801.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745449409634,4.36723,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449409832,1.10976,1801.6,1801.5,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745449410032,1.10983,1801.5,1801.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745449410233,2.73003,1801.5,1801.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745449410434,1.10989,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449410731,1.10989,1801.4,1801.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745449411324,1.11,1801.3,1801.1,9.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745449411531,1.10993,1801.4,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745449411724,1.10995,1801.3,1801.2,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1745449412234,1.11001,1801.2,1801.1,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1745449412434,1.11001,1801.2,1801.1,9.49954]
["bitfinex-derivatives","ETHF0:USTF0",1745449412734,0.9134,1801.5,1801.1,13.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745449412928,1.10983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449413240,1.10979,1801.6,1801.4,7.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745449413419,1.10979,1801.6,1801.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745449414736,1.10979,1801.6,1801.5,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745449417131,1.10979,1801.6,1801.5,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1745449417528,1.10983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449417825,1.10995,1801.3,1801.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745449418135,1.10995,1801.3,1801.2,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745449424437,1.10995,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745449425335,2.77495,1801.3,1801.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745449425535,1.11001,1801.2,1801.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745449425733,1.11007,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449425933,1.1102,1800.9,1800.8,4.70625]
["bitfinex-derivatives","ETHF0:USTF0",1745449426642,1.11018,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745449426845,1.11018,1801.0,1800.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745449427138,1.11011,1801.1,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745449428238,1.10992,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745449428636,4.31766,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745449429045,2.6765,1801.7,1801.3,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1745449429247,1.10974,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745449429543,1.10976,1801.6,1801.5,7.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745449429842,1.10976,1801.6,1801.5,4.70578]
["bitfinex-derivatives","ETHF0:USTF0",1745449430238,1.10976,1801.6,1801.5,7.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745449431750,1.10976,1801.6,1801.5,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745449432043,1.10976,1801.6,1801.5,7.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745449432246,1.10976,1801.6,1801.5,13.40963]
["bitfinex-derivatives","ETHF0:USTF0",1745449432943,1.10975,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745449433139,1.10976,1801.6,1801.5,13.40958]
["bitfinex-derivatives","ETHF0:USTF0",1745449433347,1.10976,1801.6,1801.5,7.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745449433546,1.10975,1801.7,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745449434356,1.10976,1801.6,1801.5,7.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745449435849,1.10989,1801.4,1801.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745449436443,2.70409,1801.4,1801.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745449436643,2.70409,1801.4,1801.3,5.27095]
["bitfinex-derivatives","ETHF0:USTF0",1745449437950,2.70409,1801.4,1801.3,6.97535]
["bitfinex-derivatives","ETHF0:USTF0",1745449438444,1.10988,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745449438648,1.10988,1801.5,1801.4,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1745449438950,1.10981,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745449439150,1.10981,1801.6,1801.5,7.95359]
["bitfinex-derivatives","ETHF0:USTF0",1745449439350,1.10981,1801.6,1801.5,8.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745449439549,1.10981,1801.6,1801.5,10.56209]
["bitfinex-derivatives","ETHF0:USTF0",1745449439942,1.10983,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745449440143,1.10989,1801.4,1801.3,5.69913]
["bitfinex-derivatives","ETHF0:USTF0",1745449440642,1.10989,1801.4,1801.3,7.40353]
["bitfinex-derivatives","ETHF0:USTF0",1745449441049,2.68877,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745449441546,1.1098,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745449441759,1.1098,1801.6,1801.5,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745449443153,1.1098,1801.6,1801.5,8.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745449444149,1.10972,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745449444347,1.1097,1801.8,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745449444548,1.1097,1801.8,1801.7,2.69168]
["bitfinex-derivatives","ETHF0:USTF0",1745449444851,1.1097,1801.8,1801.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745449445150,2.6941,1801.8,1801.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745449448448,2.6941,1801.8,1801.7,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745449448848,1.1097,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449449155,2.6945,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449449865,2.6945,1801.7,1801.6,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745449450156,1.10968,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745449450355,1.10968,1801.8,1801.7,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745449450543,2.77338,1801.8,1801.7,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745449452456,4.1068,1801.9,1801.7,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745449452644,1.10964,1801.8,1801.7,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745449452850,4.1068,1801.9,1801.7,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745449453047,1.6637,1801.8,1801.7,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745449453549,2.77334,1801.8,1801.7,5.69889]
["bitfinex-derivatives","ETHF0:USTF0",1745449453749,4.1068,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745449453948,7.81009595,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745449454254,3.70329595,1801.9,1801.8,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745449455252,3.70329595,1801.9,1801.8,9.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745449458461,2.5915,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745449458660,2.5915,1802.1,1802.0,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745449459655,0.8817,1802.1,1802.0,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745449459857,10.53807595,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745449460161,11.50927595,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745449460657,8.30147595,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745449461358,3.70329595,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745449461552,3.70329595,1802.3,1802.2,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745449461856,5.53603106,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745449462061,5.53603106,1802.5,1802.4,7.95207]
["bitfinex-derivatives","ETHF0:USTF0",1745449463157,5.53603106,1802.5,1802.4,13.44807]
["bitfinex-derivatives","ETHF0:USTF0",1745449465257,5.53603106,1802.5,1802.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745449465454,11.64524106,1802.5,1802.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745449465760,11.64524106,1802.5,1802.4,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745449465960,1.10953,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745449466457,1.10964,1801.8,1801.7,10.9815226]
["bitfinex-derivatives","ETHF0:USTF0",1745449467459,1.10963,1801.9,1801.7,10.9815226]
["bitfinex-derivatives","ETHF0:USTF0",1745449467664,1.10963,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745449468059,1.10963,1801.9,1801.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745449468364,1.10964,1801.8,1801.7,12.0911826]
["bitfinex-derivatives","ETHF0:USTF0",1745449469458,2.5357,1802.0,1801.7,12.0911826]
["bitfinex-derivatives","ETHF0:USTF0",1745449469661,1.10964,1801.8,1801.7,15.7381826]
["bitfinex-derivatives","ETHF0:USTF0",1745449469967,4.31724,1802.2,1801.7,17.4027526]
["bitfinex-derivatives","ETHF0:USTF0",1745449470167,1.10946,1802.1,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745449470367,2.68296,1802.1,1801.9,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1745449471258,2.68296,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745449471465,2.68296,1802.1,1802.0,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745449471668,2.68296,1802.1,1802.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745449471966,2.68296,1802.1,1802.0,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745449477571,1.5735,1802.1,1802.0,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745449477769,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745449478070,3.2078,1802.2,1802.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745449478071,2.06508,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745449478664,3.77178,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745449479867,2.6624,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745449480067,0.9557,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745449480572,0.9557,1802.3,1802.2,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1745449480770,1.6385,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745449481067,2.74777,1802.4,1802.3,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745449481462,1.6385,1802.4,1802.3,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745449482067,1.10926,1802.5,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745449482268,1.10926,1802.5,1802.4,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745449482678,9.22003106,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745449482867,9.22003106,1802.6,1802.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745449483474,5.53603106,1802.6,1802.5,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745449484072,8.47583056,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745449484073,1.10913,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745449484278,1.10913,1802.7,1802.6,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745449485573,1.10913,1802.7,1802.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745449485769,2.67463,1802.7,1802.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745449487177,2.67463,1802.7,1802.6,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745449488784,2.67463,1802.7,1802.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745449491477,1.10915,1802.6,1802.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745449491678,2.72765,1802.6,1802.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745449492481,2.72765,1802.6,1802.5,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745449499383,1.10915,1802.6,1802.5,3.70961]
["bitfinex-derivatives","ETHF0:USTF0",1745449501681,6.64500106,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745449501888,5.53603106,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745449502381,6.64499106,1802.9,1802.8,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745449503074,6.64499106,1802.9,1802.8,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745449504384,6.64499106,1802.9,1802.8,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745449504584,6.64499106,1802.9,1802.8,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745449504985,6.64499106,1802.9,1802.8,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745449506188,6.64499106,1802.9,1802.8,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745449507084,6.64499106,1802.9,1802.8,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745449508286,6.64499106,1802.9,1802.8,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745449508484,5.53603106,1803.2,1802.8,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745449508685,1.1089,1803.0,1802.9,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1745449508882,1.1089,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745449509282,1.1089,1803.1,1803.0,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1745449510592,1.1089,1803.1,1803.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745449510792,1.1089,1803.1,1803.0,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745449511885,1.1089,1803.1,1803.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745449514198,6.6049,1803.1,1803.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745449514592,1.10896,1802.9,1802.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745449514797,1.10896,1802.9,1802.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745449515094,4.31676,1802.9,1802.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745449515294,9.81276,1802.9,1802.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745449515595,1.10909,1802.7,1802.6,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745449516189,6.60509,1802.7,1802.6,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745449516388,1.10921,1802.5,1802.4,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745449516596,1.10921,1802.5,1802.4,5.63333]
["bitfinex-derivatives","ETHF0:USTF0",1745449516899,1.10921,1802.5,1802.4,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745449517091,1.10921,1802.5,1802.4,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1745449517295,1.10919,1802.6,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745449517693,1.10921,1802.5,1802.4,8.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745449518094,1.10919,1802.6,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745449519190,1.10921,1802.5,1802.4,8.84112]
["bitfinex-derivatives","ETHF0:USTF0",1745449519998,6.6052,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745449521191,1.1092,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745449521391,1.10921,1802.5,1802.4,6.04571041]
["bitfinex-derivatives","ETHF0:USTF0",1745449523794,1.10921,1802.5,1802.4,4.93647041]
["bitfinex-derivatives","ETHF0:USTF0",1745449523992,1.10921,1802.5,1802.4,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745449524191,1.10921,1802.5,1802.4,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745449524900,1.10927,1802.4,1802.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745449525200,1.10927,1802.4,1802.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745449526400,1.10927,1802.4,1802.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745449528095,1.10927,1802.4,1802.3,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745449528696,1.10927,1802.4,1802.3,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1745449528901,1.10923,1802.5,1802.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745449529094,1.10923,1802.5,1802.4,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1745449529296,1.10923,1802.5,1802.4,5.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745449530100,1.10923,1802.5,1802.4,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745449531105,6.60523,1802.5,1802.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745449531294,8.29443,1802.5,1802.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745449531692,7.1852,1802.5,1802.2,0.40893131]
["bitfinex-derivatives","ETHF0:USTF0",1745449532000,1.10933,1802.3,1802.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745449537096,1.10933,1802.3,1802.2,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1745449539099,1.10933,1802.3,1802.2,6.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745449539310,1.10933,1802.3,1802.2,7.39359]
["bitfinex-derivatives","ETHF0:USTF0",1745449539517,1.10929,1802.4,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745449539719,1.10929,1802.4,1802.3,3.63448]
["bitfinex-derivatives","ETHF0:USTF0",1745449540120,1.10929,1802.4,1802.3,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745449540422,1.10929,1802.4,1802.3,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745449541719,1.10929,1802.4,1802.3,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745449541920,1.10929,1802.4,1802.3,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745449543319,1.10929,1802.4,1802.3,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745449543518,1.10929,1802.4,1802.3,3.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745449544216,1.10926,1802.5,1802.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745449544412,1.10926,1802.5,1802.4,2.81066]
["bitfinex-derivatives","ETHF0:USTF0",1745449544717,1.10926,1802.5,1802.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745449544922,1.10926,1802.5,1802.4,2.81067]
["bitfinex-derivatives","ETHF0:USTF0",1745449545308,1.10926,1802.5,1802.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745449545624,1.10926,1802.5,1802.4,2.81067]
["bitfinex-derivatives","ETHF0:USTF0",1745449546008,1.10926,1802.5,1802.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745449554028,1.10933,1802.3,1802.2,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745449554221,1.10933,1802.3,1802.2,6.67319]
["bitfinex-derivatives","ETHF0:USTF0",1745449554824,1.10933,1802.3,1802.2,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745449555425,1.10933,1802.3,1802.2,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745449556218,1.10933,1802.3,1802.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745449557732,2.76843,1802.3,1802.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745449558224,2.76843,1802.3,1802.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745449559127,2.76843,1802.3,1802.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745449559331,1.10939,1802.2,1802.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745449559526,2.76849,1802.2,1802.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745449559832,7.76849,1802.2,1802.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745449560130,13.26449,1802.2,1802.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745449561027,8.26449,1802.2,1802.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745449562736,8.26449,1802.2,1802.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745449563938,26.77028184,1802.2,1802.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745449565140,26.77028184,1802.2,1802.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745449567939,14.52792929,1802.2,1802.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745449568637,1.10946,1802.1,1802.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745449568933,5.96696,1802.1,1802.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745449569138,11.46296,1802.1,1802.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745449571543,17.72639929,1802.1,1802.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745449575646,1.10958,1801.9,1801.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745449575842,1.10958,1801.9,1801.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745449575843,1.10983,1801.5,1801.4,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745449576046,1.10983,1801.5,1801.4,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745449576642,1.10983,1801.5,1801.4,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1745449579347,1.10983,1801.5,1801.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745449587859,1.10983,1801.5,1801.4,4.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745449588254,1.10983,1801.5,1801.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745449589453,1.10983,1801.5,1801.4,4.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745449589655,1.10982,1801.6,1801.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745449589865,1.10982,1801.6,1801.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745449590053,1.10982,1801.6,1801.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745449590559,1.10982,1801.6,1801.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745449590959,1.10982,1801.6,1801.5,2.67023]
["bitfinex-derivatives","ETHF0:USTF0",1745449593254,1.10982,1801.6,1801.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745449593763,1.10982,1801.6,1801.5,2.67023]
["bitfinex-derivatives","ETHF0:USTF0",1745449593963,1.10975,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745449594152,1.10975,1801.7,1801.6,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745449594356,1.10975,1801.7,1801.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745449596066,3.2078,1801.9,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745449596266,1.10967,1801.8,1801.7,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745449597268,1.10962,1801.9,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745449597563,3.69503053,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745449597564,4.80457053,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745449597956,4.80457053,1802.0,1801.9,4.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745449598659,1.10964,1801.8,1801.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745449598869,1.10964,1801.8,1801.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745449600069,1.10964,1801.8,1801.7,5.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745449600266,1.10964,1801.8,1801.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745449600473,1.10964,1801.8,1801.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745449600767,1.10964,1801.8,1801.7,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745449604967,1.10964,1801.8,1801.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745449605164,1.10964,1801.8,1801.7,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745449606073,1.10964,1801.8,1801.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745449606267,3.69503053,1802.0,1801.7,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745449606470,4.80460053,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745449608378,1.10957,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745449609475,1.10957,1802.0,1801.9,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1745449610368,3.70963053,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745449610569,3.70963053,1802.1,1802.0,10.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745449612686,4.81909053,1802.1,1802.0,10.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745449613181,4.81909053,1802.1,1802.0,16.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745449613387,0.0146,1802.1,1802.0,16.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745449614092,0.0146,1802.1,1802.0,10.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745449615192,0.0146,1802.1,1802.0,7.40332]
["bitfinex-derivatives","ETHF0:USTF0",1745449616991,1.12406,1802.1,1802.0,7.40332]
["bitfinex-derivatives","ETHF0:USTF0",1745449617194,0.0146,1802.1,1802.0,7.40332]
["bitfinex-derivatives","ETHF0:USTF0",1745449618186,0.0146,1802.1,1802.0,12.89932]
["bitfinex-derivatives","ETHF0:USTF0",1745449619696,3.69503053,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745449619893,3.69503053,1802.4,1802.3,4.70733]
["bitfinex-derivatives","ETHF0:USTF0",1745449620492,4.31703,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745449620693,4.31703,1802.5,1802.4,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1745449620894,4.31703,1802.5,1802.4,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1745449622195,3.2078,1802.5,1802.4,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1745449622393,3.69503053,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745449622593,3.69503053,1802.6,1802.5,3.69111]
["bitfinex-derivatives","ETHF0:USTF0",1745449624101,3.69503053,1802.6,1802.5,12.39491]
["bitfinex-derivatives","ETHF0:USTF0",1745449624496,3.69503053,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745449624800,7.40786522,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745449625000,7.23139466,1803.0,1802.9,7.91476]
["bitfinex-derivatives","ETHF0:USTF0",1745449625198,7.23139466,1803.0,1802.9,18.41076]
["bitfinex-derivatives","ETHF0:USTF0",1745449625601,7.23139466,1803.0,1802.9,19.42906]
["bitfinex-derivatives","ETHF0:USTF0",1745449628196,5.94742585,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745449628396,5.94742585,1803.1,1803.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745449629200,5.94742585,1803.1,1803.0,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745449629704,3.68953,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745449630000,2.68683,1803.5,1803.4,4.70566]
["bitfinex-derivatives","ETHF0:USTF0",1745449631497,1.5782,1803.5,1803.4,4.70566]
["bitfinex-derivatives","ETHF0:USTF0",1745449631802,2.68679,1803.5,1803.4,4.70566]
["bitfinex-derivatives","ETHF0:USTF0",1745449632392,2.68679,1803.5,1803.4,6.42096]
["bitfinex-derivatives","ETHF0:USTF0",1745449636808,1.5782,1803.5,1803.4,6.42096]
["bitfinex-derivatives","ETHF0:USTF0",1745449637109,3.2078,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745449637300,1.10837,1803.9,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745449637603,0.8942,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745449637797,3.73142,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745449637997,3.73136,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745449638702,2.6232,1804.2,1804.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745449638902,3.73139,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745449640805,1.10823,1804.1,1804.0,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745449641106,2.72383,1804.1,1804.0,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745449641307,1.6156,1804.1,1804.0,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745449641906,2.72383,1804.1,1804.0,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745449642299,0.8942,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745449642499,3.2078,1804.7,1804.2,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1745449642702,3.2078,1805.1,1804.6,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745449642901,3.2078,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745449643197,1.10761,1805.1,1805.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745449644006,1.5936,1805.2,1805.0,4.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745449644205,2.70121,1805.2,1805.0,4.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745449644418,1.10761,1805.1,1805.0,3.59221129]
["bitfinex-derivatives","ETHF0:USTF0",1745449644604,2.70121,1805.1,1805.0,5.23441129]
["bitfinex-derivatives","ETHF0:USTF0",1745449644806,2.70121,1805.1,1805.0,6.34208129]
["bitfinex-derivatives","ETHF0:USTF0",1745449645603,1.5936,1805.1,1805.0,6.34208129]
["bitfinex-derivatives","ETHF0:USTF0",1745449645802,3.2078,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745449646004,1.10746,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745449646196,1.10746,1805.4,1805.0,5.23441129]
["bitfinex-derivatives","ETHF0:USTF0",1745449646197,1.10746,1805.4,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745449646398,1.10746,1805.4,1805.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745449646797,2.73596,1805.4,1805.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745449647207,17.42662432,1805.7,1805.3,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745449647505,1.10743,1805.4,1805.3,6.31896]
["bitfinex-derivatives","ETHF0:USTF0",1745449647705,1.10743,1805.4,1805.3,4.70146]
["bitfinex-derivatives","ETHF0:USTF0",1745449647907,2.76842,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449648201,1.6285,1805.3,1805.1,4.70159]
["bitfinex-derivatives","ETHF0:USTF0",1745449648400,1.10749,1805.3,1805.2,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1745449648598,6.6034,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745449648798,6.6034,1805.5,1805.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745449649203,1.1074,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745449649404,1.1074,1805.5,1805.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745449649604,1.10743,1805.4,1805.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745449649807,1.1074,1805.5,1805.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745449650006,1.1074,1805.5,1805.3,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1745449650207,1.10743,1805.4,1805.3,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1745449650603,3.2078,1805.7,1805.3,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745449650813,3.2078,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449651011,2.76756,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745449651012,1.10704,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745449651201,1.10704,1806.1,1806.0,4.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745449652110,6.60304,1806.1,1806.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745449653204,6.60304,1806.1,1806.0,4.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745449654403,5.496,1806.1,1806.0,4.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745449654608,6.603,1806.1,1806.0,7.90786]
["bitfinex-derivatives","ETHF0:USTF0",1745449654812,6.603,1806.1,1806.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745449655009,6.603,1806.1,1806.0,4.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745449656113,1.10712,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449657109,6.60312,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449657302,1.10724,1805.7,1805.6,2.91191]
["bitfinex-derivatives","ETHF0:USTF0",1745449657506,1.10724,1805.7,1805.6,6.50291]
["bitfinex-derivatives","ETHF0:USTF0",1745449658316,5.496,1805.7,1805.6,6.50291]
["bitfinex-derivatives","ETHF0:USTF0",1745449658613,5.496,1805.7,1805.6,8.16061]
["bitfinex-derivatives","ETHF0:USTF0",1745449659212,1.10714,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745449659424,4.31482,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745449660013,1.10702,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745449660210,6.60302,1806.1,1806.0,2.76476]
["bitfinex-derivatives","ETHF0:USTF0",1745449662108,6.60302,1806.1,1806.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745449662313,6.60302,1806.1,1806.0,2.76476]
["bitfinex-derivatives","ETHF0:USTF0",1745449662901,6.60302,1806.1,1806.0,6.35576]
["bitfinex-derivatives","ETHF0:USTF0",1745449663106,5.496,1806.1,1806.0,6.35576]
["bitfinex-derivatives","ETHF0:USTF0",1745449663308,5.496,1806.1,1806.0,7.76476]
["bitfinex-derivatives","ETHF0:USTF0",1745449663514,5.496,1806.1,1806.0,6.35576]
["bitfinex-derivatives","ETHF0:USTF0",1745449663713,5.496,1806.1,1806.0,8.08796]
["bitfinex-derivatives","ETHF0:USTF0",1745449663913,6.603,1806.1,1806.0,8.08796]
["bitfinex-derivatives","ETHF0:USTF0",1745449664115,5.496,1806.1,1806.0,8.08796]
["bitfinex-derivatives","ETHF0:USTF0",1745449665014,6.603,1806.1,1806.0,8.08796]
["bitfinex-derivatives","ETHF0:USTF0",1745449665615,6.603,1806.1,1806.0,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745449666312,8.3126,1806.1,1806.0,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745449666915,8.3126,1806.1,1806.0,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745449667117,8.3126,1806.1,1806.0,7.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745449667318,5.496,1806.1,1806.0,7.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745449667617,6.603,1806.1,1806.0,8.16766]
["bitfinex-derivatives","ETHF0:USTF0",1745449668118,1.107,1806.1,1806.0,8.16766]
["bitfinex-derivatives","ETHF0:USTF0",1745449669124,1.10693,1806.3,1806.2,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745449669421,4.31466,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745449670018,4.31466,1806.4,1806.3,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1745449670319,8.7038,1806.4,1806.3,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1745449670520,5.496,1806.4,1806.3,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1745449670713,5.496,1806.4,1806.3,7.90468]
["bitfinex-derivatives","ETHF0:USTF0",1745449671020,1.10659,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745449671210,3.2078,1807.5,1806.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745449671521,3.2078,1807.3,1806.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745449671719,1.6496,1807.2,1806.8,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745449671925,1.10637,1807.2,1806.9,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1745449672113,2.75598,1807.2,1806.9,5.98499]
["bitfinex-derivatives","ETHF0:USTF0",1745449672419,1.10638,1807.2,1807.0,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745449672607,1.6496,1807.4,1807.0,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745449672813,1.10657,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449673008,1.10654,1806.9,1806.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745449673207,1.10654,1806.9,1806.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745449674323,1.10654,1806.9,1806.8,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745449674710,2.72314,1806.9,1806.8,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745449674914,1.10669,1806.6,1806.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745449675115,1.10669,1806.6,1806.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745449676417,1.10669,1806.6,1806.5,6.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745449679224,1.10669,1806.6,1806.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745449679429,1.10694,1806.2,1806.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1745449679730,1.5631,1806.5,1806.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1745449679927,1.10684,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449680224,1.10688,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449680617,1.10688,1806.3,1806.2,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1745449681526,1.10688,1806.3,1806.2,5.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745449681935,1.10688,1806.3,1806.2,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1745449682428,1.10688,1806.3,1806.2,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1745449683526,2.6699,1806.5,1806.2,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745449683724,2.6699,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745449684027,2.6699,1806.5,1806.4,4.78282]
["bitfinex-derivatives","ETHF0:USTF0",1745449684227,3.2078,1806.7,1806.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745449684425,1.10667,1806.7,1806.6,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745449684627,1.10669,1806.6,1806.5,3.67001]
["bitfinex-derivatives","ETHF0:USTF0",1745449684824,1.10667,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745449685027,1.10667,1806.7,1806.6,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1745449685424,1.12942449,1806.7,1806.6,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1745449686131,0.02275449,1806.7,1806.6,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1745449686532,0.02275449,1806.7,1806.6,5.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745449687131,0.02275449,1806.7,1806.6,10.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745449687832,1.12938449,1806.7,1806.6,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745449688033,1.12938449,1806.7,1806.6,5.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745449688433,2.83578449,1806.7,1806.6,5.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745449689328,1.72915449,1806.7,1806.6,5.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745449689635,0.02275449,1806.7,1806.6,13.91089]
["bitfinex-derivatives","ETHF0:USTF0",1745449690532,0.02275449,1806.7,1806.6,8.91089]
["bitfinex-derivatives","ETHF0:USTF0",1745449693830,1.10669,1806.6,1806.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745449694029,2.76694,1806.5,1806.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745449694232,1.10688,1806.3,1806.2,5.59044]
["bitfinex-derivatives","ETHF0:USTF0",1745449694839,2.68736,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745449695040,2.71011449,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745449695436,2.71011449,1806.4,1806.3,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1745449696140,1.60325449,1806.4,1806.3,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1745449697036,0.02275449,1806.4,1806.3,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1745449698436,0.02275449,1806.4,1806.3,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1745449699542,1.5611,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745449699742,5.48375057,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449700043,1.10643,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449700242,2.83633,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449700428,1.7299,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449701043,1.7299,1807.1,1806.9,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1745449701247,1.10645,1807.0,1806.9,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1745449702642,2.83634,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449703246,2.83634,1807.1,1806.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745449703247,1.10645,1807.0,1806.9,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1745449703446,5.48375057,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745449704041,5.48375057,1807.2,1807.1,2.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745449704347,3.79110506,1807.2,1807.1,7.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745449704553,0.8293,1807.6,1807.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745449704745,2.77528,1807.5,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745449704947,1.10626,1807.4,1807.2,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745449705250,1.10626,1807.3,1807.2,6.43348]
["bitfinex-derivatives","ETHF0:USTF0",1745449705446,1.6691,1807.4,1807.2,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745449705650,1.10626,1807.3,1807.2,6.43347]
["bitfinex-derivatives","ETHF0:USTF0",1745449706153,1.10633,1807.2,1807.1,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1745449706451,1.10633,1807.2,1807.1,6.36019]
["bitfinex-derivatives","ETHF0:USTF0",1745449706649,1.10633,1807.2,1807.1,4.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745449708156,2.72403,1807.3,1807.1,4.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745449708355,2.72403,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745449709054,2.72403,1807.3,1807.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745449709055,1.10633,1807.2,1807.1,6.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745449709258,2.81223,1807.2,1807.1,6.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745449711874,4.47177,1807.2,1806.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745449712054,2.81229,1807.1,1807.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745449712257,2.81229,1807.1,1807.0,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1745449712657,2.81229,1807.1,1807.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745449713263,2.81229,1807.1,1807.0,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1745449714160,2.81229,1807.1,1807.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745449717263,6.7059,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449717563,1.10663,1806.7,1806.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745449717753,2.76669,1806.7,1806.3,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745449717953,1.10675,1806.5,1806.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745449718366,2.83015,1806.5,1806.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745449718668,2.83015,1806.5,1806.4,4.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745449718868,2.83015,1806.5,1806.4,6.50562]
["bitfinex-derivatives","ETHF0:USTF0",1745449719165,1.10673,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745449719361,1.10673,1806.6,1806.5,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1745449719567,1.10673,1806.6,1806.5,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1745449720061,3.2078,1806.9,1806.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1745449720265,4.31434,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745449720762,3.2078,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745449720974,4.31431,1806.9,1806.8,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745449721164,1.10651,1806.9,1806.8,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745449723067,1.10651,1806.9,1806.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745449723475,1.10657,1806.8,1806.7,8.00439]
["bitfinex-derivatives","ETHF0:USTF0",1745449723771,1.10657,1806.8,1806.7,9.64489]
["bitfinex-derivatives","ETHF0:USTF0",1745449723973,1.10655,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745449724166,1.10655,1806.9,1806.8,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1745449724364,1.10644,1807.1,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745449724570,2.4943,1807.2,1806.9,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1745449724772,1.10645,1807.0,1806.9,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1745449725075,1.10645,1807.0,1806.9,3.56616027]
["bitfinex-derivatives","ETHF0:USTF0",1745449725277,2.74053,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449725777,1.10645,1807.0,1806.9,3.56618027]
["bitfinex-derivatives","ETHF0:USTF0",1745449725970,2.74055,1807.0,1806.9,3.56621027]
["bitfinex-derivatives","ETHF0:USTF0",1745449727580,1.6341,1807.0,1806.9,3.56621027]
["bitfinex-derivatives","ETHF0:USTF0",1745449728279,1.10642,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449728481,2.72552,1807.1,1807.0,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1745449731082,2.72552,1807.1,1807.0,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1745449731787,2.76613,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449732083,1.10657,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449732678,1.89467,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449733775,1.6034,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449733977,2.75892,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449734179,1.10645,1807.0,1806.9,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745449734382,1.10645,1807.0,1806.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1745449734979,1.10645,1807.0,1806.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745449736089,1.10645,1807.0,1806.9,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745449737882,1.10645,1807.0,1806.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745449738691,1.10645,1807.0,1806.9,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745449739289,1.10645,1807.0,1806.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745449739481,1.10645,1807.0,1806.9,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745449739785,1.10651,1806.9,1806.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745449739990,1.10651,1806.9,1806.8,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745449740187,1.10657,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449740388,1.7234,1806.8,1806.7,8.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745449740582,1.7234,1806.8,1806.7,9.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745449741882,2.82997,1806.8,1806.7,9.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745449742084,2.82997,1806.8,1806.7,8.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745449742489,2.82997,1806.8,1806.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745449742883,2.82997,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449743993,1.10669,1806.6,1806.5,6.42421]
["bitfinex-derivatives","ETHF0:USTF0",1745449744186,1.10669,1806.6,1806.5,9.63201]
["bitfinex-derivatives","ETHF0:USTF0",1745449745381,1.6802,1806.7,1806.5,8.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745449745694,1.10651,1806.9,1806.8,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745449745885,2.79171,1806.9,1806.8,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745449746089,1.10648,1807.0,1806.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449746392,1.10651,1806.9,1806.8,4.79853]
["bitfinex-derivatives","ETHF0:USTF0",1745449746689,2.79171,1806.9,1806.8,7.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745449747193,6.48314991,1806.9,1806.8,7.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745449748192,5.37663991,1806.9,1806.8,7.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745449748390,3.69143991,1806.9,1806.8,7.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745449748993,4.79794991,1806.9,1806.8,7.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745449749391,1.10651,1806.9,1806.8,7.31593]
["bitfinex-derivatives","ETHF0:USTF0",1745449752492,2.72438,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745449752692,2.72438,1807.0,1806.9,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745449753288,1.10642,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745449753487,1.10642,1807.1,1807.0,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1745449754193,2.72612,1807.1,1807.0,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1745449754381,2.72612,1807.1,1807.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745449754586,1.10645,1807.0,1806.9,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745449754887,2.82315,1807.0,1806.9,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745449755493,2.82315,1807.0,1806.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745449755880,2.82315,1807.0,1806.9,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745449756081,2.82315,1807.0,1806.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745449756287,2.82315,1807.0,1806.9,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745449756494,2.82315,1807.0,1806.9,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1745449757390,2.82315,1807.0,1806.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745449757594,1.10657,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449758297,2.74407,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449759997,1.10663,1806.7,1806.6,9.70257]
["bitfinex-derivatives","ETHF0:USTF0",1745449762188,1.10663,1806.7,1806.6,6.49477]
["bitfinex-derivatives","ETHF0:USTF0",1745449762388,1.10663,1806.7,1806.6,9.70257]
["bitfinex-derivatives","ETHF0:USTF0",1745449762600,1.10663,1806.7,1806.6,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745449764102,1.10663,1806.7,1806.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745449764601,1.10661,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745449764896,1.10661,1806.8,1806.7,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745449765099,1.10661,1806.8,1806.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745449765293,4.79804991,1806.8,1806.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745449765491,6.43064991,1806.8,1806.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745449766901,6.43064991,1806.8,1806.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745449768300,1.10663,1806.7,1806.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745449768598,1.10669,1806.6,1806.5,5.62432]
["bitfinex-derivatives","ETHF0:USTF0",1745449769201,1.10669,1806.6,1806.5,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745449769698,2.72699,1806.6,1806.5,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745449769895,2.72699,1806.6,1806.5,7.28835]
["bitfinex-derivatives","ETHF0:USTF0",1745449770802,1.90888,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745449771102,1.10668,1806.7,1806.6,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1745449775805,1.10668,1806.7,1806.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745449776106,1.10668,1806.7,1806.6,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1745449776495,1.10675,1806.5,1806.4,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1745449776994,1.10675,1806.5,1806.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1745449777900,1.10675,1806.5,1806.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745449780106,1.10675,1806.5,1806.4,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1745449780402,1.10675,1806.5,1806.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745449780602,1.10675,1806.5,1806.4,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1745449785908,1.10673,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745449786107,1.10673,1806.6,1806.5,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1745449788501,1.10673,1806.6,1806.5,5.94535]
["bitfinex-derivatives","ETHF0:USTF0",1745449788705,3.69143991,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745449788897,3.69143991,1806.7,1806.6,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1745449790601,4.79805991,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745449790802,4.79805991,1806.8,1806.7,3.47983]
["bitfinex-derivatives","ETHF0:USTF0",1745449791109,4.79805991,1806.8,1806.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745449792612,6.44875991,1806.8,1806.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745449793413,1.10663,1806.7,1806.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745449793612,2.75733,1806.7,1806.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745449794208,2.75733,1806.7,1806.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745449795711,3.69143991,1807.0,1806.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745449795915,1.10651,1806.9,1806.8,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745449796211,1.1066,1806.8,1806.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1745449797015,1.1066,1806.8,1806.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745449797208,1.10663,1806.7,1806.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745449797412,1.10663,1806.7,1806.6,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1745449797708,1.10663,1806.7,1806.6,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1745449798305,1.10663,1806.7,1806.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745449798513,1.5848,1806.8,1806.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745449798712,1.10674,1806.6,1806.5,4.75874]
["bitfinex-derivatives","ETHF0:USTF0",1745449798914,1.10674,1806.6,1806.5,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1745449799212,2.69154,1806.6,1806.5,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1745449799408,2.69154,1806.6,1806.5,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745449801418,1.10688,1806.3,1806.2,7.21600168]
["bitfinex-derivatives","ETHF0:USTF0",1745449802220,2.76968,1806.3,1806.2,7.21600168]
["bitfinex-derivatives","ETHF0:USTF0",1745449803417,3.59468,1806.3,1806.2,7.21600168]
["bitfinex-derivatives","ETHF0:USTF0",1745449803920,3.59468,1806.3,1806.2,8.87940168]
["bitfinex-derivatives","ETHF0:USTF0",1745449804219,9.84355165,1806.3,1806.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745449807614,3.59468,1806.3,1806.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745449809521,1.10688,1806.3,1806.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745449810323,2.82168,1806.3,1806.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745449810625,1.10694,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449810823,2.82174,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449811025,1.107,1806.1,1806.0,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745449811328,2.8218,1806.1,1806.0,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745449811926,2.8218,1806.1,1806.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745449812719,1.10706,1806.0,1805.9,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745449812914,2.67876,1806.0,1805.9,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745449813316,1.10718,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745449813921,1.10718,1805.8,1805.7,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745449814126,1.10718,1805.8,1805.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745449814522,1.10731,1805.6,1805.5,7.21600168]
["bitfinex-derivatives","ETHF0:USTF0",1745449815121,1.10737,1805.5,1805.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745449815822,1.10749,1805.3,1805.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745449816329,1.10749,1805.3,1805.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745449816525,2.82329,1805.3,1805.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745449817025,1.10745,1805.4,1805.2,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745449817224,1.10743,1805.4,1805.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745449817928,1.10741,1805.5,1805.3,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1745449818132,1.10736,1805.6,1805.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745449818330,1.10736,1805.6,1805.5,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1745449820229,1.10736,1805.6,1805.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1745449821226,1.10736,1805.6,1805.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745449823423,1.10736,1805.6,1805.5,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745449825532,1.10736,1805.6,1805.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745449826233,1.10737,1805.5,1805.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745449826630,1.10737,1805.5,1805.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745449826926,1.10743,1805.4,1805.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745449827533,2.67333,1805.4,1805.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745449827734,2.67333,1805.4,1805.3,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745449830833,1.10755,1805.2,1805.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745449831138,1.10755,1805.2,1805.1,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745449833340,1.10755,1805.2,1805.1,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745449833541,1.10755,1805.2,1805.1,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745449833940,1.10755,1805.2,1805.1,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745449834332,1.10755,1805.2,1805.1,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745449835246,1.10755,1805.2,1805.1,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745449837137,1.10755,1805.2,1805.1,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745449837846,1.10755,1805.2,1805.1,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745449838445,1.10755,1805.2,1805.1,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745449839339,1.10755,1805.2,1805.1,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745449839833,1.10755,1805.2,1805.1,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745449852561,1.10755,1805.2,1805.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1745449856769,1.93915,1805.2,1805.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1745449859072,1.10755,1805.2,1805.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1745449859570,1.10755,1805.2,1805.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745449860274,9.54916,1805.4,1805.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745449860275,3.2078,1805.4,1805.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745449860473,3.69443743,1805.5,1805.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745449860665,1.10746,1805.4,1805.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745449862078,6.65047002,1805.4,1805.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745449864273,6.65047002,1805.4,1805.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745449864274,1.10749,1805.3,1805.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745449864474,1.10749,1805.3,1805.2,7.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745449865364,1.10749,1805.3,1805.2,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745449865863,1.10749,1805.3,1805.2,7.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745449866880,1.10749,1805.3,1805.2,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745449867375,2.73019,1805.3,1805.2,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745449867778,2.73019,1805.3,1805.2,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745449868371,1.10755,1805.2,1805.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1745449868677,2.73025,1805.2,1805.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1745449869981,2.73025,1805.2,1805.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745449874683,6.42926549,1805.2,1805.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745449875883,4.80656549,1805.2,1805.1,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745449877984,1.10761,1805.1,1805.0,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745449878185,2.69851,1805.1,1805.0,9.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745449878988,1.10761,1805.1,1805.0,9.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745449879985,1.10761,1805.1,1805.0,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745449883794,2.81741,1805.1,1805.0,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745449885986,2.81741,1805.1,1805.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745449886388,1.10761,1805.1,1805.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745449886990,2.73361,1805.1,1805.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745449889486,1.10761,1805.1,1805.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745449890693,1.10761,1805.1,1805.0,3.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745449890892,1.10761,1805.1,1805.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745449891294,1.10761,1805.1,1805.0,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745449892795,1.10761,1805.1,1805.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745449893589,1.10761,1805.1,1805.0,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745449894684,1.10761,1805.1,1805.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745449895286,1.10761,1805.1,1805.0,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745449895486,1.10761,1805.1,1805.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745449895687,1.10761,1805.1,1805.0,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745449895893,1.10761,1805.1,1805.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745449896096,1.10761,1805.1,1805.0,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745449899791,4.80659549,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745449899990,3.69901549,1805.2,1805.1,6.03191]
["bitfinex-derivatives","ETHF0:USTF0",1745449901997,4.80651549,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745449902197,4.80651549,1805.3,1805.2,7.27205]
["bitfinex-derivatives","ETHF0:USTF0",1745449902595,3.69901549,1805.3,1805.2,7.27205]
["bitfinex-derivatives","ETHF0:USTF0",1745449905101,4.80650549,1805.3,1805.2,7.27205]
["bitfinex-derivatives","ETHF0:USTF0",1745449905707,1.10749,1805.3,1805.2,7.27205]
["bitfinex-derivatives","ETHF0:USTF0",1745449906302,1.10747,1805.4,1805.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745449906495,1.10747,1805.4,1805.3,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745449912013,1.10747,1805.4,1805.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745449912207,2.80847,1805.4,1805.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745449913301,2.80847,1805.4,1805.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1745449919709,1.10749,1805.3,1805.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449919924,1.10755,1805.2,1805.1,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745449920217,1.10755,1805.2,1805.1,9.50165]
["bitfinex-derivatives","ETHF0:USTF0",1745449920710,1.10755,1805.2,1805.1,8.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745449920913,1.10774,1804.9,1804.8,7.21600168]
["bitfinex-derivatives","ETHF0:USTF0",1745449922420,1.96904,1804.9,1804.8,7.21600168]
["bitfinex-derivatives","ETHF0:USTF0",1745449925906,1.1078,1804.8,1804.7,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745449926111,2.7208,1804.8,1804.7,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745449927018,2.7208,1804.8,1804.7,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745449927815,2.7208,1804.8,1804.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745449928120,2.7208,1804.8,1804.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449928310,3.0976,1804.8,1804.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449928511,1.10786,1804.7,1804.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449928711,2.67896,1804.7,1804.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449929123,2.67896,1804.7,1804.6,5.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745449929721,2.67896,1804.7,1804.6,6.28042]
["bitfinex-derivatives","ETHF0:USTF0",1745449931323,1.10785,1804.8,1804.7,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745449931525,1.10785,1804.8,1804.7,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1745449933423,7.31387549,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745449933424,4.80665549,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745449933618,3.69901549,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745449934018,9.24202551,1805.1,1805.0,5.88877]
["bitfinex-derivatives","ETHF0:USTF0",1745449935124,9.24202551,1805.1,1805.0,11.38477]
["bitfinex-derivatives","ETHF0:USTF0",1745449935327,9.24202551,1805.1,1805.0,16.38477]
["bitfinex-derivatives","ETHF0:USTF0",1745449938627,9.24202551,1805.1,1805.0,11.38477]
["bitfinex-derivatives","ETHF0:USTF0",1745449939325,9.24202551,1805.1,1805.0,12.20037]
["bitfinex-derivatives","ETHF0:USTF0",1745449940126,3.69901549,1805.1,1805.0,12.20037]
["bitfinex-derivatives","ETHF0:USTF0",1745449940321,1.10741,1805.5,1805.4,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745449940521,1.10741,1805.5,1805.4,4.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745449941419,1.10741,1805.5,1805.4,6.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745449943429,5.94566,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745449943729,5.94566,1805.6,1805.5,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745449944232,5.94566,1805.6,1805.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745449944537,2.73786,1805.6,1805.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745449944738,2.73786,1805.6,1805.5,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745449948142,2.73786,1805.6,1805.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745449948843,2.73786,1805.6,1805.5,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745449949536,3.2078,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745449949845,4.80613549,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745449950035,4.80613549,1805.9,1805.8,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745449950234,4.80613549,1805.9,1805.8,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1745449951342,4.80613549,1805.9,1805.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745449951544,6.41003549,1805.9,1805.8,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745449951843,6.41003549,1805.9,1805.8,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1745449953843,1.10718,1805.8,1805.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449954035,3.66438,1805.8,1805.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449955233,3.66438,1805.8,1805.7,4.70624]
["bitfinex-derivatives","ETHF0:USTF0",1745449955438,3.66438,1805.8,1805.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449955840,4.04048,1805.8,1805.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449960547,3.66438,1805.8,1805.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449960747,3.66438,1805.8,1805.7,4.70624]
["bitfinex-derivatives","ETHF0:USTF0",1745449961056,2.82908,1805.8,1805.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449961547,2.82908,1805.8,1805.7,7.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745449961745,2.82908,1805.8,1805.7,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745449962148,2.82908,1805.8,1805.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449966248,1.10718,1805.8,1805.7,4.70624]
["bitfinex-derivatives","ETHF0:USTF0",1745449966444,1.10718,1805.8,1805.7,7.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745449967850,1.10718,1805.8,1805.7,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745449968552,1.10718,1805.8,1805.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449968954,2.82368,1805.8,1805.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745449971750,1.7165,1805.8,1805.2,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1745449971956,1.10749,1805.3,1805.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745449973657,2.72179,1805.3,1805.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745449974455,1.6143,1805.3,1805.2,6.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745449974655,1.93528,1805.4,1805.2,6.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745449974856,3.58698,1805.4,1805.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745449975058,2.75918,1805.4,1805.3,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1745449975767,4.31521,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745449975949,4.31521,1805.5,1805.4,4.29323]
["bitfinex-derivatives","ETHF0:USTF0",1745449976353,3.2078,1805.5,1805.4,4.29323]
["bitfinex-derivatives","ETHF0:USTF0",1745449976555,1.6517,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745449976857,4.80631549,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745449977655,1.10731,1805.6,1805.5,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1745449978758,4.80630549,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745449979061,4.80630549,1805.7,1805.6,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1745449980362,1.10729,1805.7,1805.6,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1745449980856,6.47753549,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745449981161,6.47753549,1805.8,1805.7,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1745449982463,4.80623549,1805.8,1805.7,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1745449984355,1.10722,1805.8,1805.7,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1745449985965,1.10722,1805.8,1805.7,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745449987255,1.10722,1805.8,1805.7,4.37004]
["bitfinex-derivatives","ETHF0:USTF0",1745449988965,1.10722,1805.8,1805.7,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745449989271,5.99042,1805.8,1805.7,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745449989969,1.10724,1805.7,1805.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745449990171,1.10724,1805.7,1805.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745449990371,2.76974,1805.7,1805.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745449991370,2.76974,1805.7,1805.6,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745449991972,1.10731,1805.6,1805.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745449992172,2.76981,1805.6,1805.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745449992571,2.76981,1805.6,1805.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745449993070,2.76981,1805.6,1805.5,6.30617]
["bitfinex-derivatives","ETHF0:USTF0",1745449993975,1.10737,1805.5,1805.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745449994174,1.10737,1805.5,1805.4,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1745449994371,1.10737,1805.5,1805.4,3.55063]
["bitfinex-derivatives","ETHF0:USTF0",1745449995571,1.10735,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745449995771,1.10735,1805.6,1805.5,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745449996169,3.69901549,1805.7,1805.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745449996466,4.80628549,1805.7,1805.6,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1745449997774,3.69901549,1805.7,1805.6,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1745449998075,4.80625549,1805.7,1805.6,7.15441]
["bitfinex-derivatives","ETHF0:USTF0",1745449998478,1.10724,1805.7,1805.6,7.15441]
["bitfinex-derivatives","ETHF0:USTF0",1745449998873,1.10724,1805.7,1805.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745449999179,1.10724,1805.7,1805.6,7.15441]
["bitfinex-derivatives","ETHF0:USTF0",1745450001980,1.10724,1805.7,1805.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745450002173,1.10724,1805.7,1805.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745450002672,3.66944,1805.7,1805.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745450003982,6.87724,1805.7,1805.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745450004173,6.87724,1805.7,1805.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745450004174,1.10737,1805.5,1805.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745450006275,1.10737,1805.5,1805.4,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1745450006479,2.67905,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745450006680,1.10729,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745450007276,1.10731,1805.6,1805.5,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745450008182,4.80632549,1805.6,1805.5,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745450009582,4.80632549,1805.6,1805.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745450010080,6.45472549,1805.6,1805.5,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1745450012078,2.75571,1805.6,1805.5,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1745450013273,4.80630549,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745450013474,4.80630549,1805.7,1805.6,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745450013784,4.80630549,1805.7,1805.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745450014182,6.39010549,1805.7,1805.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745450015884,1.10737,1805.6,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745450016083,1.10737,1805.6,1805.5,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745450018287,1.10737,1805.6,1805.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745450018487,2.82837,1805.6,1805.5,2.69317]
["bitfinex-derivatives","ETHF0:USTF0",1745450019482,2.82837,1805.6,1805.5,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745450023292,6.52738549,1805.6,1805.5,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745450030884,3.69901549,1805.6,1805.5,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745450031087,4.80632549,1805.6,1805.5,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745450031897,3.69901549,1805.6,1805.5,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745450033095,3.69901549,1805.6,1805.5,8.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745450033292,2.40071549,1805.6,1805.5,8.49187]
["bitfinex-derivatives","ETHF0:USTF0",1745450034096,2.40071549,1805.6,1805.5,13.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745450034693,12.85467744,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745450034895,5.54301002,1805.8,1805.7,7.91204]
["bitfinex-derivatives","ETHF0:USTF0",1745450035089,5.54301002,1805.8,1805.7,13.40804]
["bitfinex-derivatives","ETHF0:USTF0",1745450037099,5.54301002,1805.8,1805.7,19.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745450037692,4.90021002,1805.8,1805.7,19.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745450039502,4.52861002,1805.8,1805.7,19.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745450039797,1.76013739,1805.8,1805.7,19.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745450040001,7.39e-06,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745450040200,8.50883509,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745450040502,8.50224498,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745450040801,8.50223498,1806.4,1806.3,4.70288]
["bitfinex-derivatives","ETHF0:USTF0",1745450041201,8.50223498,1806.4,1806.3,6.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745450041596,7.39541498,1806.4,1806.3,6.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745450043400,8.50223498,1806.4,1806.3,6.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745450044401,8.50223498,1806.4,1806.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745450044599,1.91512,1806.4,1806.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745450045597,1.10688,1806.3,1806.2,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745450045809,3.64998,1806.3,1806.2,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745450046802,3.64998,1806.3,1806.2,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745450047005,3.64998,1806.3,1806.2,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745450047600,3.64998,1806.3,1806.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1745450048303,1.7252,1806.3,1806.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1745450049006,2.83208,1806.3,1806.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1745450049303,1.7252,1806.3,1806.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1745450049504,1.10685,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745450049892,2.73735,1806.4,1806.3,2.80718]
["bitfinex-derivatives","ETHF0:USTF0",1745450051405,1.6305,1806.4,1806.3,2.80718]
["bitfinex-derivatives","ETHF0:USTF0",1745450053108,4.31454,1806.6,1806.3,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745450053403,4.31454,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745450053807,4.31454,1806.6,1806.5,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745450053999,5.92824,1806.6,1806.5,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745450054204,5.92824,1806.6,1806.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745450056808,4.8215,1806.6,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745450057008,3.45535,1806.5,1806.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745450058111,3.45535,1806.5,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745450058112,1.10682,1806.4,1806.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745450058408,1.10688,1806.3,1806.2,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745450058812,2.67518,1806.3,1806.2,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745450059910,2.67518,1806.3,1806.2,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745450060209,2.67518,1806.3,1806.2,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745450061009,2.67518,1806.3,1806.2,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745450061215,1.10706,1806.0,1805.9,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745450061398,1.10706,1806.0,1805.9,4.70207]
["bitfinex-derivatives","ETHF0:USTF0",1745450061703,1.10724,1805.7,1805.6,8.73304]
["bitfinex-derivatives","ETHF0:USTF0",1745450061909,1.10724,1805.7,1805.6,10.42764]
["bitfinex-derivatives","ETHF0:USTF0",1745450062207,1.10724,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745450062412,1.10724,1805.7,1805.6,7.91011]
["bitfinex-derivatives","ETHF0:USTF0",1745450062704,1.10724,1805.7,1805.6,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745450063109,1.10724,1805.7,1805.6,7.91011]
["bitfinex-derivatives","ETHF0:USTF0",1745450064709,1.10724,1805.7,1805.6,4.70231]
["bitfinex-derivatives","ETHF0:USTF0",1745450067314,1.10724,1805.7,1805.6,6.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745450069015,2.78313,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745450069216,2.78313,1805.8,1805.7,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745450069417,2.78313,1805.8,1805.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745450069818,2.78313,1805.8,1805.7,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745450070117,2.78313,1805.8,1805.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745450072015,2.78313,1805.8,1805.7,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745450072313,2.78313,1805.8,1805.7,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745450081724,1.10731,1805.6,1805.5,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745450082419,1.95171,1805.6,1805.5,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745450083409,1.10731,1805.6,1805.5,10.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745450084814,1.10731,1805.6,1805.5,9.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745450086713,1.10737,1805.5,1805.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745450086914,2.77497,1805.5,1805.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745450087223,1.10737,1805.5,1805.4,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1745450087425,1.10737,1805.5,1805.4,3.48933]
["bitfinex-derivatives","ETHF0:USTF0",1745450100524,1.10731,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745450100926,1.10731,1805.7,1805.6,4.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745450101130,1.10731,1805.7,1805.6,7.17071]
["bitfinex-derivatives","ETHF0:USTF0",1745450104527,2.75493,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745450104726,2.75493,1805.8,1805.7,3.47784]
["bitfinex-derivatives","ETHF0:USTF0",1745450105228,1.10723,1805.8,1805.7,3.47784]
["bitfinex-derivatives","ETHF0:USTF0",1745450105428,1.10708,1806.0,1805.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745450105628,1.10708,1806.0,1805.9,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1745450106028,1.10708,1806.0,1805.9,5.54096]
["bitfinex-derivatives","ETHF0:USTF0",1745450107839,1.10708,1806.0,1805.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745450108038,1.97218,1806.0,1805.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745450109139,1.10708,1806.0,1805.9,4.70312]
["bitfinex-derivatives","ETHF0:USTF0",1745450109342,1.10708,1806.0,1805.9,6.32062]
["bitfinex-derivatives","ETHF0:USTF0",1745450116336,4.31476,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745450116641,3.2078,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745450116837,8.29681689,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745450117430,8.29681689,1806.3,1806.2,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745450118742,2.75931,1806.3,1806.2,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745450120943,2.75931,1806.3,1806.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745450121746,2.75931,1806.3,1806.2,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745450122547,2.75931,1806.3,1806.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745450123438,3.9949,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745450123639,1.7259,1806.5,1806.3,1.89438]
["bitfinex-derivatives","ETHF0:USTF0",1745450123841,2.83265,1806.5,1806.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1745450124349,1.10675,1806.5,1806.4,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745450126745,1.10675,1806.5,1806.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1745450127151,2.74635,1806.5,1806.4,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745450133554,2.74635,1806.5,1806.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1745450133751,1.10699,1806.2,1806.1,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1745450133956,1.10699,1806.2,1806.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745450135547,1.107,1806.1,1806.0,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745450135855,1.947,1806.1,1806.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745450137457,2.76766,1806.0,1805.6,65.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745450137659,1.10724,1805.7,1805.6,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745450138259,1.10724,1805.7,1805.6,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745450138558,2.66514,1805.7,1805.6,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745450140268,2.66514,1805.7,1805.6,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745450140563,2.66514,1805.7,1805.6,6.27071]
["bitfinex-derivatives","ETHF0:USTF0",1745450140768,1.10724,1805.7,1805.6,6.27071]
["bitfinex-derivatives","ETHF0:USTF0",1745450141662,1.10724,1805.7,1805.6,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745450143864,1.10731,1805.6,1805.5,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745450144069,1.90021,1805.6,1805.5,7.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745450144376,1.10743,1805.4,1805.3,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745450146075,1.10767,1805.0,1804.9,21.63300421]
["bitfinex-derivatives","ETHF0:USTF0",1745450146578,1.10767,1805.0,1804.9,18.04000421]
["bitfinex-derivatives","ETHF0:USTF0",1745450147068,1.1078,1804.8,1804.7,14.43200337]
["bitfinex-derivatives","ETHF0:USTF0",1745450147274,4.3156,1804.8,1804.7,13.12557337]
["bitfinex-derivatives","ETHF0:USTF0",1745450147473,9.3156,1804.8,1804.7,2.08683337]
["bitfinex-derivatives","ETHF0:USTF0",1745450147667,51.7634,1804.8,1804.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745450149276,46.7634,1804.8,1804.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745450151373,1.10792,1804.6,1804.5,18.04000421]
["bitfinex-derivatives","ETHF0:USTF0",1745450151578,4.31572,1804.6,1804.5,18.04000421]
["bitfinex-derivatives","ETHF0:USTF0",1745450151976,1.1081,1804.3,1804.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745450152179,3.2078,1804.4,1804.2,2.67676]
["bitfinex-derivatives","ETHF0:USTF0",1745450152476,1.10809,1804.4,1804.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745450152873,1.10803,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745450153172,1.10804,1804.4,1804.3,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745450154272,1.10804,1804.4,1804.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745450155780,1.10804,1804.4,1804.3,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745450156282,1.10804,1804.4,1804.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745450156674,1.10804,1804.4,1804.3,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745450156874,1.10804,1804.4,1804.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745450158380,1.10804,1804.4,1804.3,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745450158576,1.10804,1804.4,1804.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745450158577,3.2078,1804.4,1803.6,5.17961761]
["bitfinex-derivatives","ETHF0:USTF0",1745450158778,4.31621,1803.8,1803.7,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745450158979,5.97884,1803.8,1803.2,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745450159181,1.10866,1803.4,1803.3,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745450160179,1.10866,1803.4,1803.3,8.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745450160479,4.31646,1803.4,1803.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450161170,1.10878,1803.2,1803.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1745450162782,3.2078,1803.7,1803.2,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745450162979,4.70556,1803.6,1803.3,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745450163181,1.1086,1803.5,1803.3,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745450163382,1.10858,1803.6,1803.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745450164585,1.10859,1803.5,1803.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745450165184,1.10872,1803.3,1803.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745450165484,1.10872,1803.3,1803.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745450166682,1.10869,1803.4,1803.2,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745450166982,1.10869,1803.4,1803.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745450168074,5.6126,1803.5,1803.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745450168075,6.30743,1803.5,1803.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745450168279,1.10866,1803.4,1803.3,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745450168581,1.10866,1803.4,1803.3,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1745450168786,9.51524,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745450168987,9.51524,1803.5,1803.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745450169188,7.91444,1803.5,1803.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745450170789,4.31644,1803.5,1803.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745450171892,5.91204,1803.5,1803.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745450173686,1.10872,1803.3,1803.2,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1745450174881,1.10872,1803.3,1803.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745450175277,1.10872,1803.3,1803.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745450176591,1.10872,1803.3,1803.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745450176792,1.10884,1803.1,1803.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745450176986,1.10884,1803.1,1803.0,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745450177283,1.10903,1802.8,1802.7,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1745450177487,1.654,1803.0,1802.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745450177681,1.10903,1802.8,1802.7,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1745450177891,1.10903,1802.8,1802.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745450178188,1.10901,1802.9,1802.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745450178385,1.10901,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745450178587,1.10903,1802.8,1802.7,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1745450179789,1.10901,1802.9,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745450180181,1.10895,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745450180383,1.10896,1802.9,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745450182495,1.10895,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745450182880,1.10896,1802.9,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745450183483,1.10903,1802.8,1802.7,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745450184093,1.10903,1802.8,1802.7,8.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745450184597,1.10903,1802.8,1802.7,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745450184794,1.10903,1802.8,1802.7,8.27139]
["bitfinex-derivatives","ETHF0:USTF0",1745450185193,1.10903,1802.8,1802.7,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1745450185791,3.9983,1803.1,1802.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745450186090,1.10893,1803.0,1802.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745450187295,1.10898,1802.9,1802.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745450188386,1.10895,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745450189392,1.10896,1802.9,1802.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745450190291,1.10896,1802.9,1802.8,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745450190488,1.10903,1802.8,1802.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745450190787,1.10915,1802.6,1802.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745450190994,4.31695,1802.6,1802.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745450191393,5.98785,1802.6,1802.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745450191895,1.10933,1802.3,1802.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745450192604,1.10946,1802.1,1802.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745450192898,1.6709,1802.3,1802.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745450193097,1.10943,1802.2,1802.0,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745450193298,1.10943,1802.2,1802.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745450196195,1.10946,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450196798,2.81606,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450197287,2.81606,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745450197288,1.10968,1801.8,1801.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745450197491,1.10985,1801.5,1801.0,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745450197700,4.31756,1801.6,1801.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745450197894,1.10983,1801.5,1801.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745450198099,2.81643,1801.5,1801.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745450198801,2.81643,1801.5,1801.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745450198802,1.10989,1801.4,1801.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745450199302,1.10989,1801.4,1801.3,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745450199797,1.10987,1801.5,1801.3,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745450200003,1.10987,1801.5,1801.4,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745450200201,4.3176,1801.6,1801.4,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745450200494,4.3176,1801.6,1801.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745450200900,4.3176,1801.6,1801.5,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1745450201100,4.31756,1801.6,1801.5,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745450201302,4.31756,1801.6,1801.5,8.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745450201495,3.2078,1801.6,1801.5,8.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745450201697,4.31756,1801.6,1801.5,8.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745450201895,4.31756,1801.6,1801.5,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745450202602,4.31756,1801.6,1801.5,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745450205304,3.2078,1801.6,1801.5,9.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745450205499,3.2078,1801.6,1801.5,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745450205500,4.31756,1801.6,1801.5,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745450206305,4.31756,1801.6,1801.5,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745450206799,1.10989,1801.4,1801.3,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1745450206996,1.10989,1801.4,1801.3,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1745450207197,1.10989,1801.4,1801.3,9.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745450207400,1.10989,1801.4,1801.3,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745450207707,1.10989,1801.4,1801.3,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745450208708,1.10989,1801.4,1801.3,8.28855]
["bitfinex-derivatives","ETHF0:USTF0",1745450208906,1.10987,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745450209108,1.10987,1801.5,1801.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745450209906,1.10987,1801.5,1801.4,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1745450210209,1.10987,1801.5,1801.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1745450210409,1.10987,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450210607,2.79557,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450211212,2.79557,1801.5,1801.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1745450212109,2.79557,1801.5,1801.4,8.28089]
["bitfinex-derivatives","ETHF0:USTF0",1745450213111,2.79557,1801.5,1801.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1745450215412,4.3176,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745450215611,4.3176,1801.6,1801.5,4.34813]
["bitfinex-derivatives","ETHF0:USTF0",1745450216010,3.2078,1801.6,1801.5,4.34813]
["bitfinex-derivatives","ETHF0:USTF0",1745450216210,3.2078,1801.8,1801.7,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745450217012,2.78046,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745450217210,2.78046,1802.0,1801.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450217513,1.10956,1802.0,1801.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450218012,1.10956,1802.0,1801.9,6.60558]
["bitfinex-derivatives","ETHF0:USTF0",1745450218413,1.10952,1802.0,1801.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450218613,1.10952,1802.0,1801.9,6.60558]
["bitfinex-derivatives","ETHF0:USTF0",1745450219616,1.10952,1802.0,1801.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450220017,1.10952,1802.0,1801.9,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745450221016,1.10952,1802.0,1801.9,8.99498]
["bitfinex-derivatives","ETHF0:USTF0",1745450221609,3.2078,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745450221816,4.31722,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745450222011,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745450222315,1.10939,1802.2,1802.1,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745450223013,2.82798,1802.3,1802.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745450223213,2.82798,1802.3,1802.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745450224216,2.82798,1802.3,1802.2,7.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745450224907,2.82798,1802.3,1802.2,8.20059]
["bitfinex-derivatives","ETHF0:USTF0",1745450225110,2.82798,1802.3,1802.2,7.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745450226215,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745450226417,3.2078,1802.4,1802.3,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1745450226719,4.3171,1802.4,1802.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1745450227012,1.10923,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745450227212,2.4179,1802.7,1802.4,9.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745450227406,1.10919,1802.6,1802.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745450227613,1.10915,1802.6,1802.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745450227914,1.10911,1802.7,1802.6,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745450228123,1.10915,1802.6,1802.5,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745450228422,2.68905,1802.6,1802.5,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745450231118,14.54985,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450231322,1.10952,1802.0,1801.9,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1745450231823,1.10952,1802.0,1801.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745450232215,1.10952,1802.0,1801.9,8.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745450232921,1.10952,1802.0,1801.9,9.91068]
["bitfinex-derivatives","ETHF0:USTF0",1745450233926,1.1095,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745450234124,2.67674,1802.2,1802.0,7.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745450234325,1.10944,1802.2,1802.0,7.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745450234527,1.10944,1802.2,1802.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745450234724,2.68704,1802.2,1802.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745450235022,1.10946,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450235216,2.68706,1802.1,1802.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745450236126,2.68706,1802.1,1802.0,7.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745450239323,1.10943,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745450240027,1.10939,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745450241122,3.66755318,1802.5,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745450241326,4.77676318,1802.5,1802.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745450241928,4.77676318,1802.5,1802.4,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745450242125,3.66755318,1802.5,1802.4,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745450242323,3.66755318,1802.5,1802.4,8.19647]
["bitfinex-derivatives","ETHF0:USTF0",1745450242830,1.10917,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450243130,1.6009,1802.7,1802.4,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745450243422,1.10921,1802.5,1802.4,8.19646]
["bitfinex-derivatives","ETHF0:USTF0",1745450243830,4.317,1802.6,1802.4,8.19646]
["bitfinex-derivatives","ETHF0:USTF0",1745450244028,4.317,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450244220,1.10921,1802.5,1802.4,8.19642]
["bitfinex-derivatives","ETHF0:USTF0",1745450245525,1.10921,1802.5,1802.4,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745450245728,4.31696,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450246028,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450246424,4.31695,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450246626,1.10915,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450247224,1.10921,1802.5,1802.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745450247429,1.10921,1802.5,1802.4,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745450248338,1.10921,1802.5,1802.4,8.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745450250230,1.10918,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450251129,1.10918,1802.6,1802.5,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745450253444,5.9753,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745450253740,1.10915,1802.6,1802.5,6.60517]
["bitfinex-derivatives","ETHF0:USTF0",1745450256345,1.10915,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450256543,1.10915,1802.6,1802.5,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745450256945,1.10915,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450257544,2.80015,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450259442,7.80015,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450259746,8.58145,1802.6,1802.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450260246,1.10939,1802.2,1802.1,4.43386]
["bitfinex-derivatives","ETHF0:USTF0",1745450260648,1.10939,1802.2,1802.1,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745450260850,1.10939,1802.2,1802.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745450261147,1.10946,1802.1,1802.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1745450261347,2.69256,1802.1,1802.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1745450261547,2.69256,1802.1,1802.0,10.26652]
["bitfinex-derivatives","ETHF0:USTF0",1745450261749,2.69256,1802.1,1802.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1745450262349,2.69256,1802.1,1802.0,10.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745450263548,2.69256,1802.1,1802.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1745450264251,2.69256,1802.1,1802.0,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745450264450,1.10946,1802.1,1802.0,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745450264651,1.10944,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745450264950,1.10944,1802.2,1802.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745450265248,1.10944,1802.2,1802.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745450265446,1.10946,1802.1,1802.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1745450265641,2.75836,1802.1,1802.0,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745450266242,1.10946,1802.1,1802.0,11.84632]
["bitfinex-derivatives","ETHF0:USTF0",1745450266450,1.10946,1802.1,1802.0,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745450266855,1.10941,1802.2,1802.1,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745450267055,1.10941,1802.2,1802.1,2.68644]
["bitfinex-derivatives","ETHF0:USTF0",1745450267354,1.10941,1802.2,1802.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745450269055,4.31721,1802.2,1802.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745450269255,4.31721,1802.2,1802.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1745450269256,1.10946,1802.1,1802.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1745450269557,2.73576,1802.1,1802.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1745450269747,2.73576,1802.1,1802.0,10.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745450271953,2.73576,1802.1,1802.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1745450272158,3.53926,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450273053,3.53926,1802.1,1802.0,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1745450275447,3.53926,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450275756,8.53926,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450276051,8.98069644,1802.1,1802.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450276250,1.10983,1801.5,1801.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745450276445,1.10983,1801.5,1801.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745450277154,1.10983,1801.5,1801.4,12.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745450277955,1.10983,1801.5,1801.4,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745450278151,1.10989,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450278351,2.78529,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450278551,2.78529,1801.4,1801.3,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1745450280653,1.10988,1801.5,1801.3,9.13091]
["bitfinex-derivatives","ETHF0:USTF0",1745450280858,1.10988,1801.5,1801.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745450281861,2.84088,1801.5,1801.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745450282164,2.84088,1801.5,1801.4,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745450282363,2.84088,1801.5,1801.4,7.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745450284862,2.84088,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450285365,1.10989,1801.4,1801.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745450285567,2.67019,1801.4,1801.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745450286264,2.67019,1801.4,1801.3,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745450288164,2.67019,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450288365,3.45589,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450289567,2.67019,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450289767,1.10989,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450289968,1.10989,1801.4,1801.3,7.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745450290165,1.10989,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450290570,4.31769,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450290869,5.13499,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450292575,10.13499,1801.4,1801.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450292758,10.13499,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745450292759,1.11007,1801.1,1801.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745450292959,4.31787,1801.1,1800.7,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1745450293159,1.11026,1800.8,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745450293463,1.11032,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745450293969,1.1103,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745450294161,1.1103,1800.8,1800.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745450294868,1.1103,1800.8,1800.7,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745450295265,1.5978,1801.0,1800.7,8.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745450295566,1.1102,1800.9,1800.8,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745450296166,1.1102,1800.9,1800.8,8.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745450300076,1.11018,1801.0,1800.8,9.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745450300276,1.11018,1801.0,1800.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745450300673,4.31789,1801.1,1800.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745450300881,1.11013,1801.0,1800.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745450301178,1.11013,1801.0,1800.9,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1745450302778,1.11013,1801.0,1800.9,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745450307282,1.11013,1801.0,1800.9,8.30315]
["bitfinex-derivatives","ETHF0:USTF0",1745450307882,4.3179,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745450308070,4.3179,1801.1,1801.0,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745450308275,3.2078,1801.1,1801.0,8.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745450308585,1.10994,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745450308978,1.10996,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745450309188,1.10996,1801.3,1801.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745450309486,1.10996,1801.3,1801.2,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1745450310086,1.10996,1801.3,1801.2,8.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745450310284,1.10996,1801.3,1801.2,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745450310484,1.10996,1801.3,1801.2,8.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745450310784,1.10996,1801.3,1801.2,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745450311886,1.10996,1801.3,1801.2,8.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745450313292,1.10996,1801.3,1801.2,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745450313593,1.10996,1801.3,1801.2,8.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745450313894,1.10996,1801.3,1801.2,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745450314087,3.61336,1801.3,1801.2,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745450314292,3.61336,1801.3,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450315894,3.61336,1801.3,1801.2,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745450320696,2.82396,1801.3,1801.2,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745450320891,2.82396,1801.3,1801.2,9.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745450321195,1.10996,1801.3,1801.2,9.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745450321897,1.10996,1801.3,1801.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745450323998,4.31776,1801.3,1801.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745450324194,8.69315082,1801.3,1801.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745450325896,10.41815082,1801.3,1801.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745450326998,12.28810453,1801.3,1801.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745450328501,10.56310453,1801.3,1801.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745450330195,7.35530453,1801.3,1801.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745450330500,10.56310453,1801.3,1801.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745450331103,5.02559764,1801.3,1801.2,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745450331300,5.02559764,1801.3,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450331495,7.53049764,1801.3,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450335707,13.06800453,1801.3,1801.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450337203,12.22800453,1801.3,1801.2,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745450339005,10.56310453,1801.3,1801.2,8.97111]
["bitfinex-derivatives","ETHF0:USTF0",1745450339211,7.35530453,1801.3,1801.2,8.97111]
["bitfinex-derivatives","ETHF0:USTF0",1745450339509,6.24534453,1801.3,1801.2,13.97111]
["bitfinex-derivatives","ETHF0:USTF0",1745450340708,7.35529453,1801.3,1801.2,13.97111]
["bitfinex-derivatives","ETHF0:USTF0",1745450341911,7.35529453,1801.3,1801.2,8.97111]
["bitfinex-derivatives","ETHF0:USTF0",1745450342708,7.35529453,1801.3,1801.2,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745450343401,6.64745689,1801.3,1801.2,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745450343606,1.10995,1801.3,1801.2,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745450343803,1.10995,1801.3,1801.2,8.97111]
["bitfinex-derivatives","ETHF0:USTF0",1745450344009,1.10993,1801.4,1801.2,8.97111]
["bitfinex-derivatives","ETHF0:USTF0",1745450344310,1.10993,1801.4,1801.3,2.80595]
["bitfinex-derivatives","ETHF0:USTF0",1745450345207,1.10993,1801.4,1801.3,8.30195]
["bitfinex-derivatives","ETHF0:USTF0",1745450347517,4.81726473,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745450347809,4.81726473,1801.5,1801.4,3.57209]
["bitfinex-derivatives","ETHF0:USTF0",1745450348211,4.81726473,1801.5,1801.4,9.06809]
["bitfinex-derivatives","ETHF0:USTF0",1745450349110,11.06250481,1801.5,1801.4,9.06809]
["bitfinex-derivatives","ETHF0:USTF0",1745450349314,7.35510008,1801.5,1801.4,9.06809]
["bitfinex-derivatives","ETHF0:USTF0",1745450352814,0.70773319,1801.5,1801.4,12.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745450353210,0.70773319,1801.5,1801.4,15.88489]
["bitfinex-derivatives","ETHF0:USTF0",1745450353710,1.81756319,1801.5,1801.4,15.88489]
["bitfinex-derivatives","ETHF0:USTF0",1745450355112,1.81756319,1801.5,1801.4,11.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745450355317,4.24036319,1801.5,1801.4,11.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745450356517,4.24036319,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450357321,9.24036319,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450357722,8.53263,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450360722,11.74043,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450361025,6.74043,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450361722,19.81708017,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450361919,19.81708017,1801.5,1801.4,3.90405]
["bitfinex-derivatives","ETHF0:USTF0",1745450362115,19.81708017,1801.5,1800.6,8.48403719]
["bitfinex-derivatives","ETHF0:USTF0",1745450362116,1.11026,1800.8,1800.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745450363225,5.98316,1801.0,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745450363226,4.31798,1801.0,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745450363528,1.11018,1801.0,1800.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745450364115,1.11018,1801.0,1800.9,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745450364822,2.73428,1801.0,1800.9,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745450365211,2.73428,1801.0,1800.9,8.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745450365411,4.31792,1801.1,1800.9,8.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745450365616,9.87672479,1801.1,1801.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745450366022,11.50082479,1801.1,1801.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745450366223,11.50082479,1801.1,1801.0,8.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745450369620,10.35493492,1801.1,1801.0,8.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745450370529,8.73083492,1801.1,1801.0,8.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745450372026,10.43423492,1801.1,1801.0,8.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745450372225,10.43423492,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450372427,11.3658234,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450375533,8.0229234,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450375847,3.7050034,1801.1,1801.0,6.60613]
["bitfinex-derivatives","ETHF0:USTF0",1745450376133,4.8150734,1801.1,1801.0,6.60613]
["bitfinex-derivatives","ETHF0:USTF0",1745450376429,4.8150734,1801.1,1801.0,8.23163]
["bitfinex-derivatives","ETHF0:USTF0",1745450376933,3.7050034,1801.1,1801.0,8.23163]
["bitfinex-derivatives","ETHF0:USTF0",1745450377232,3.7050034,1801.1,1801.0,11.83763]
["bitfinex-derivatives","ETHF0:USTF0",1745450378726,4.8150734,1801.1,1801.0,11.83763]
["bitfinex-derivatives","ETHF0:USTF0",1745450379334,3.7050034,1801.1,1801.0,11.83763]
["bitfinex-derivatives","ETHF0:USTF0",1745450381136,8.47889698,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745450381137,1.10998,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745450381828,1.10998,1801.3,1801.2,2.73511]
["bitfinex-derivatives","ETHF0:USTF0",1745450382335,4.8149134,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745450382638,4.8149134,1801.4,1801.3,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745450383335,4.8149134,1801.4,1801.3,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745450383838,6.3772134,1801.4,1801.3,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745450384136,6.3772134,1801.4,1801.3,8.24255]
["bitfinex-derivatives","ETHF0:USTF0",1745450384435,4.8149134,1801.4,1801.3,8.24255]
["bitfinex-derivatives","ETHF0:USTF0",1745450384832,1.10991,1801.4,1801.3,8.24255]
["bitfinex-derivatives","ETHF0:USTF0",1745450385235,8.0226634,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745450385534,4.8148634,1801.5,1801.4,4.27509]
["bitfinex-derivatives","ETHF0:USTF0",1745450386135,4.8148634,1801.5,1801.4,9.77109]
["bitfinex-derivatives","ETHF0:USTF0",1745450388233,3.7050034,1801.5,1801.4,9.77109]
["bitfinex-derivatives","ETHF0:USTF0",1745450389045,4.8147734,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745450389229,4.8147734,1801.6,1801.5,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745450390140,4.8147734,1801.6,1801.5,8.33003]
["bitfinex-derivatives","ETHF0:USTF0",1745450393042,4.8147634,1801.6,1801.5,8.33003]
["bitfinex-derivatives","ETHF0:USTF0",1745450393639,1.10976,1801.6,1801.5,8.33003]
["bitfinex-derivatives","ETHF0:USTF0",1745450393944,9.7102334,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745450394242,9.7102334,1801.7,1801.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745450394445,1.10976,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450394629,2.66976,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745450394837,2.66976,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450396840,2.66976,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745450397053,6.9128034,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745450397342,6.9128034,1801.7,1801.6,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745450397343,8.0225034,1801.7,1801.6,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745450398242,3.7050034,1801.7,1801.6,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745450398643,3.7050034,1801.7,1801.6,6.38616]
["bitfinex-derivatives","ETHF0:USTF0",1745450399949,4.8147034,1801.7,1801.6,6.38616]
["bitfinex-derivatives","ETHF0:USTF0",1745450403650,1.1097,1801.7,1801.6,6.38616]
["bitfinex-derivatives","ETHF0:USTF0",1745450406352,2.75129,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745450408252,2.75129,1801.8,1801.7,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745450409851,3.7050034,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745450410046,5.55880479,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745450410356,6.66832479,1802.0,1801.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745450410949,8.28332479,1802.0,1801.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745450411247,8.28332479,1802.0,1801.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1745450411460,8.28332479,1802.0,1801.9,10.21058]
["bitfinex-derivatives","ETHF0:USTF0",1745450412141,2.72452,1802.0,1801.9,10.21058]
["bitfinex-derivatives","ETHF0:USTF0",1745450413473,2.72452,1802.0,1801.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1745450414256,2.72452,1802.0,1801.9,10.21058]
["bitfinex-derivatives","ETHF0:USTF0",1745450414455,2.72452,1802.0,1801.9,11.89718]
["bitfinex-derivatives","ETHF0:USTF0",1745450415658,2.72452,1802.0,1801.9,10.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745450415848,2.72452,1802.0,1801.9,11.89718]
["bitfinex-derivatives","ETHF0:USTF0",1745450417457,1.10952,1802.0,1801.9,11.89718]
["bitfinex-derivatives","ETHF0:USTF0",1745450418157,1.10948,1802.1,1802.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745450418360,1.10948,1802.1,1802.0,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1745450419259,1.10948,1802.1,1802.0,9.00066]
["bitfinex-derivatives","ETHF0:USTF0",1745450420859,2.70282,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745450421062,1.10942,1802.2,1802.1,3.54586]
["bitfinex-derivatives","ETHF0:USTF0",1745450421261,1.10942,1802.2,1802.1,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745450421562,2.73742,1802.2,1802.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745450422561,5.55880479,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745450422759,7.36891698,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450422963,7.36891698,1802.6,1802.5,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745450423157,5.01529952,1802.6,1802.5,15.25710452]
["bitfinex-derivatives","ETHF0:USTF0",1745450423359,5.01529952,1802.6,1802.5,16.86120452]
["bitfinex-derivatives","ETHF0:USTF0",1745450424361,10.96750114,1802.9,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745450424562,10.96750114,1802.9,1802.6,11.31625]
["bitfinex-derivatives","ETHF0:USTF0",1745450425766,12.07649114,1802.9,1802.6,6.31625]
["bitfinex-derivatives","ETHF0:USTF0",1745450426875,1.10915,1802.6,1802.5,10.20719]
["bitfinex-derivatives","ETHF0:USTF0",1745450427172,10.31535713,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745450427362,10.31535713,1802.7,1802.5,11.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745450427661,11.98405713,1802.7,1802.5,11.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745450427873,11.98405713,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745450427874,2.77783,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745450428369,1.10915,1802.6,1802.5,11.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745450428666,1.5998,1802.6,1802.5,11.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745450430855,2.70895,1802.6,1802.5,11.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745450431858,1.5998,1802.6,1802.5,11.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745450434471,2.78348,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745450434670,1.10909,1802.7,1802.6,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745450435372,4.50197,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745450435569,2.82757,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745450435958,2.82757,1802.8,1802.7,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1745450436165,2.82757,1802.8,1802.7,7.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745450437972,6.03537,1802.8,1802.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450438974,6.03537,1802.8,1802.7,6.60509]
["bitfinex-derivatives","ETHF0:USTF0",1745450439277,6.03537,1802.8,1802.7,8.29729]
["bitfinex-derivatives","ETHF0:USTF0",1745450440872,6.03537,1802.8,1802.7,7.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745450441673,6.03537,1802.8,1802.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450442776,2.82757,1802.8,1802.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450442976,6.03537,1802.8,1802.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450445971,6.03537,1802.8,1802.2,3.65906957]
["bitfinex-derivatives","ETHF0:USTF0",1745450445972,1.10933,1802.3,1802.2,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745450446172,1.10933,1802.3,1802.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745450446367,46.78109,1802.4,1802.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745450446572,1.10946,1802.1,1802.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745450446776,1.10946,1802.1,1802.0,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745450447176,1.10946,1802.1,1802.0,10.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745450447676,2.67839,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745450447878,2.67839,1802.2,1802.1,2.70556]
["bitfinex-derivatives","ETHF0:USTF0",1745450448977,1.10939,1802.2,1802.1,2.70556]
["bitfinex-derivatives","ETHF0:USTF0",1745450450181,1.10938,1802.3,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745450450374,1.10938,1802.3,1802.2,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1745450450886,1.10938,1802.3,1802.2,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745450451182,1.10938,1802.3,1802.2,8.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745450452383,1.10938,1802.3,1802.2,9.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745450453089,2.82328,1802.3,1802.2,9.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745450456089,1.10938,1802.3,1802.2,9.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745450459381,1.10938,1802.3,1802.2,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745450459587,5.17858,1802.3,1802.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450461291,1.10946,1802.1,1802.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745450461888,2.68656,1802.1,1802.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745450462088,2.68656,1802.1,1802.0,9.81332]
["bitfinex-derivatives","ETHF0:USTF0",1745450462289,2.68656,1802.1,1802.0,11.52462]
["bitfinex-derivatives","ETHF0:USTF0",1745450463493,1.10946,1802.1,1802.0,11.52462]
["bitfinex-derivatives","ETHF0:USTF0",1745450464094,1.10944,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745450464297,1.10944,1802.2,1802.1,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1745450465293,4.7849,1802.3,1802.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745450465496,1.10939,1802.2,1802.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745450470501,2.67909,1802.2,1802.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745450479596,2.67909,1802.2,1802.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745450482305,2.67909,1802.2,1802.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745450485106,2.67909,1802.2,1802.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745450485509,3.51999,1802.2,1802.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745450492915,2.67909,1802.2,1802.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745450493415,8.75787009,1802.3,1802.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745450493416,6.65945009,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745450493615,6.65945009,1802.3,1802.2,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745450494114,6.65945009,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745450495216,8.31685009,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745450495415,8.31685009,1802.3,1802.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1745450495617,8.31685009,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745450497522,9.02426019,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745450499818,9.02426019,1802.3,1802.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1745450500823,9.02426019,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745450501614,7.36686019,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745450503010,9.09466019,1802.3,1802.2,8.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745450503413,9.09466019,1802.3,1802.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1745450505320,9.09466019,1802.3,1802.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450506217,17.30246019,1802.3,1802.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1745450507420,1.10946,1802.1,1802.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745450508016,1.94406,1802.1,1802.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745450508216,1.94406,1802.1,1802.0,8.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745450510826,8.20154019,1802.1,1802.0,8.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745450511330,9.78843323,1802.1,1802.0,8.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745450516527,7.36053323,1802.1,1802.0,9.89992]
["bitfinex-derivatives","ETHF0:USTF0",1745450517729,7.36053323,1802.1,1802.0,7.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745450517928,8.96003323,1802.1,1802.0,7.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745450518228,9.74603323,1802.1,1802.0,7.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745450518421,4.19596314,1802.1,1802.0,7.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745450519730,1.81046314,1802.1,1802.0,9.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745450520028,6.65948009,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745450520217,6.65948009,1802.2,1802.1,7.08186]
["bitfinex-derivatives","ETHF0:USTF0",1745450520416,5.55007009,1802.2,1802.1,7.08186]
["bitfinex-derivatives","ETHF0:USTF0",1745450523121,6.65942009,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745450523321,6.65942009,1802.3,1802.2,2.69239]
["bitfinex-derivatives","ETHF0:USTF0",1745450524129,6.65942009,1802.3,1802.2,8.18839]
["bitfinex-derivatives","ETHF0:USTF0",1745450524932,5.55007009,1802.3,1802.2,8.18839]
["bitfinex-derivatives","ETHF0:USTF0",1745450525132,5.55007009,1802.3,1802.2,11.39619]
["bitfinex-derivatives","ETHF0:USTF0",1745450525333,10.58931903,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745450526023,10.58931903,1802.5,1802.4,3.64917]
["bitfinex-derivatives","ETHF0:USTF0",1745450526224,10.58931903,1802.5,1802.4,9.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745450526626,10.58931903,1802.5,1802.4,12.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745450526928,4.19699922,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450527135,4.19699922,1802.6,1802.5,7.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745450528226,4.19699922,1802.6,1802.5,13.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745450528632,9.20622713,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745450528834,9.20622713,1802.7,1802.6,6.86875]
["bitfinex-derivatives","ETHF0:USTF0",1745450529134,9.20622713,1802.7,1802.6,11.86875]
["bitfinex-derivatives","ETHF0:USTF0",1745450531434,1.10898,1802.9,1802.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745450531734,1.10898,1802.9,1802.8,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1745450531930,1.6314,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745450532231,1.6314,1803.0,1802.9,7.39426]
["bitfinex-derivatives","ETHF0:USTF0",1745450532430,1.6314,1803.0,1802.9,9.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745450532633,2.7403,1803.0,1802.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1745450533727,2.7403,1803.0,1802.9,9.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745450534932,2.7403,1803.0,1802.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1745450535131,2.7403,1803.0,1802.9,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745450536135,5.9481,1803.0,1802.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450536835,10.9481,1803.0,1802.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450537135,1.10896,1802.9,1802.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745450537434,2.73646,1802.9,1802.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745450537931,2.73646,1802.9,1802.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745450537932,1.10915,1802.6,1802.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745450538136,1.10915,1802.6,1802.5,1.91681]
["bitfinex-derivatives","ETHF0:USTF0",1745450538526,1.6188,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745450538527,4.39163,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745450538730,1.10935,1802.3,1802.2,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745450538933,1.10935,1802.3,1802.2,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745450539135,1.10935,1802.3,1802.2,8.23534]
["bitfinex-derivatives","ETHF0:USTF0",1745450539941,2.72809,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745450540129,2.72809,1802.4,1802.3,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1745450540930,4.0196,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745450541235,3.2078,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745450541435,4.31701,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745450541734,1.10921,1802.5,1802.4,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745450542130,1.10921,1802.5,1802.4,8.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745450545239,2.73351,1802.5,1802.4,8.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745450550338,1.10921,1802.5,1802.4,8.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745450552344,2.7853,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745450552543,1.10921,1802.5,1802.4,8.29892]
["bitfinex-derivatives","ETHF0:USTF0",1745450552747,2.78531,1802.5,1802.4,8.29892]
["bitfinex-derivatives","ETHF0:USTF0",1745450554348,2.78531,1802.5,1802.4,11.89892]
["bitfinex-derivatives","ETHF0:USTF0",1745450556448,2.78531,1802.5,1802.4,15.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745450556646,3.9971,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745450556849,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745450557348,4.31683,1802.8,1802.7,6.60509]
["bitfinex-derivatives","ETHF0:USTF0",1745450557546,4.31683,1802.8,1802.7,8.18909]
["bitfinex-derivatives","ETHF0:USTF0",1745450559355,6.49313182,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745450559652,6.49313182,1802.9,1802.8,2.74633]
["bitfinex-derivatives","ETHF0:USTF0",1745450560155,2.79201,1802.9,1802.8,8.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745450560646,1.10901,1802.9,1802.8,8.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745450561044,1.10895,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745450561245,1.10895,1803.0,1802.9,4.39073]
["bitfinex-derivatives","ETHF0:USTF0",1745450561546,6.90892182,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745450561749,6.90892182,1803.1,1803.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745450561949,8.01776182,1803.1,1803.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745450562152,8.01776182,1803.1,1803.0,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745450564053,4.31664,1803.1,1803.0,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745450568556,1.10884,1803.1,1803.0,8.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745450568855,1.10882,1803.2,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745450569151,1.10882,1803.2,1803.1,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1745450569951,1.10884,1803.1,1803.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1745450570255,1.10884,1803.1,1803.0,10.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745450570656,1.10884,1803.1,1803.0,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1745450570857,1.10884,1803.1,1803.0,10.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745450571460,1.97094,1803.1,1803.0,10.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745450571662,1.97094,1803.1,1803.0,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1745450571958,2.77226,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745450572150,1.10908,1802.8,1802.7,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745450572350,1.10908,1802.8,1802.7,3.57067]
["bitfinex-derivatives","ETHF0:USTF0",1745450572762,2.83971,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745450572966,1.10909,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745450573353,1.10909,1802.7,1802.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745450573554,2.83979,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745450574663,1.10908,1802.8,1802.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745450574861,1.10908,1802.8,1802.7,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1745450575063,1.10908,1802.8,1802.7,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745450575254,1.10908,1802.8,1802.7,9.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745450576362,2.66868,1802.8,1802.7,9.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745450579963,1.5596,1802.8,1802.7,9.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745450580159,2.66863,1802.8,1802.7,9.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745450580366,1.5596,1802.8,1802.7,9.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745450581170,1.10896,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745450581366,1.10896,1802.9,1802.8,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745450581860,2.80226,1802.9,1802.8,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745450582062,1.10894,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745450582267,3.70112182,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745450582463,3.70112182,1803.1,1803.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745450583062,7.38804736,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745450583270,7.38804736,1803.3,1803.2,9.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745450583463,7.38804736,1803.3,1803.2,4.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745450583865,7.38804736,1803.3,1803.2,6.36438]
["bitfinex-derivatives","ETHF0:USTF0",1745450584059,8.49676736,1803.3,1803.2,6.36438]
["bitfinex-derivatives","ETHF0:USTF0",1745450584263,7.38804736,1803.3,1803.2,11.86038]
["bitfinex-derivatives","ETHF0:USTF0",1745450585469,7.38804736,1803.3,1803.2,15.06818]
["bitfinex-derivatives","ETHF0:USTF0",1745450586269,2.83528,1803.6,1803.2,15.06818]
["bitfinex-derivatives","ETHF0:USTF0",1745450586461,1.1086,1803.5,1803.4,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745450586658,1.1086,1803.5,1803.4,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1745450586863,1.1086,1803.5,1803.4,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1745450587072,1.1086,1803.5,1803.4,8.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745450587773,2.83528,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745450587973,2.83528,1803.6,1803.5,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745450588163,2.83528,1803.6,1803.5,8.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745450589079,2.83528,1803.6,1803.5,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745450590876,1.10852,1803.7,1803.5,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745450591174,1.10852,1803.7,1803.6,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1745450591370,2.73506,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745450591575,1.10853,1803.6,1803.5,10.20255]
["bitfinex-derivatives","ETHF0:USTF0",1745450591779,1.10853,1803.6,1803.5,11.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745450592168,1.10851,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745450592371,1.10851,1803.7,1803.6,2.72703]
["bitfinex-derivatives","ETHF0:USTF0",1745450597195,2.76032,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745450597380,2.76032,1803.8,1803.7,4.41597]
["bitfinex-derivatives","ETHF0:USTF0",1745450598186,2.76032,1803.8,1803.7,9.91197]
["bitfinex-derivatives","ETHF0:USTF0",1745450598582,1.10842,1803.8,1803.7,9.91197]
["bitfinex-derivatives","ETHF0:USTF0",1745450598789,1.10838,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745450598990,1.10838,1803.9,1803.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1745450599197,1.10838,1803.9,1803.8,8.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745450602198,1.10838,1803.9,1803.8,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745450602396,1.10838,1803.9,1803.8,8.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745450602596,1.90138,1803.9,1803.8,8.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745450602791,2.74208,1803.9,1803.8,8.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745450603801,2.74208,1803.9,1803.8,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745450603995,2.74208,1803.9,1803.8,6.60441]
["bitfinex-derivatives","ETHF0:USTF0",1745450605197,1.10841,1803.8,1803.7,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745450605397,2.78081,1803.8,1803.7,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745450606101,1.10847,1803.7,1803.6,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745450606303,2.78087,1803.7,1803.6,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745450606503,1.10853,1803.6,1803.5,6.34334]
["bitfinex-derivatives","ETHF0:USTF0",1745450606702,2.78093,1803.6,1803.5,5.55974]
["bitfinex-derivatives","ETHF0:USTF0",1745450607106,2.78093,1803.6,1803.5,12.67674]
["bitfinex-derivatives","ETHF0:USTF0",1745450609405,1.6724,1803.6,1803.5,12.67674]
["bitfinex-derivatives","ETHF0:USTF0",1745450609607,1.10849,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745450609806,1.10849,1803.7,1803.6,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745450611802,1.10847,1803.7,1803.6,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745450614111,2.67586,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745450614410,2.67586,1803.8,1803.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745450614608,1.10847,1803.7,1803.6,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1745450618110,1.10843,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745450618311,1.10843,1803.8,1803.7,3.54167]
["bitfinex-derivatives","ETHF0:USTF0",1745450619108,1.10843,1803.8,1803.7,9.03767]
["bitfinex-derivatives","ETHF0:USTF0",1745450623909,1.10843,1803.8,1803.7,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745450624609,2.67793,1803.8,1803.7,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745450624911,2.67793,1803.8,1803.7,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1745450625517,2.67793,1803.8,1803.7,8.21447]
["bitfinex-derivatives","ETHF0:USTF0",1745450626111,2.67793,1803.8,1803.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450626305,2.67793,1803.8,1803.2,3.65645266]
["bitfinex-derivatives","ETHF0:USTF0",1745450626306,1.10871,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745450626506,1.10871,1803.4,1803.3,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745450628213,1.10864,1803.5,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745450628412,1.10864,1803.5,1803.4,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1745450629104,1.10864,1803.5,1803.4,9.95483]
["bitfinex-derivatives","ETHF0:USTF0",1745450634122,8.22693527,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745450634318,8.22693527,1803.6,1803.5,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745450634505,6.64363527,1803.6,1803.5,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745450635217,6.64363527,1803.6,1803.5,8.25729]
["bitfinex-derivatives","ETHF0:USTF0",1745450637211,1.10858,1803.6,1803.5,8.25729]
["bitfinex-derivatives","ETHF0:USTF0",1745450637411,2.69508,1803.6,1803.5,8.25729]
["bitfinex-derivatives","ETHF0:USTF0",1745450640724,8.74285527,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745450640914,6.64357527,1803.7,1803.6,2.71033]
["bitfinex-derivatives","ETHF0:USTF0",1745450642322,5.53505527,1803.7,1803.6,2.71033]
["bitfinex-derivatives","ETHF0:USTF0",1745450643018,6.64352527,1803.7,1803.6,2.71033]
["bitfinex-derivatives","ETHF0:USTF0",1745450644622,1.10853,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450644926,3.58533,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450645114,3.58533,1803.6,1803.5,6.60459]
["bitfinex-derivatives","ETHF0:USTF0",1745450645616,3.58533,1803.6,1803.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450647215,1.10859,1803.5,1803.4,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1745450647410,2.73329,1803.5,1803.4,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1745450647621,2.73329,1803.5,1803.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745450647821,3.54139,1803.5,1803.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745450648224,3.54139,1803.5,1803.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450648426,3.54139,1803.5,1803.4,6.60466]
["bitfinex-derivatives","ETHF0:USTF0",1745450648723,6.74919,1803.5,1803.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450648922,1.10872,1803.3,1803.2,7.37369719]
["bitfinex-derivatives","ETHF0:USTF0",1745450649119,9.81252,1803.3,1803.2,7.37369719]
["bitfinex-derivatives","ETHF0:USTF0",1745450649313,14.81252,1803.3,1803.2,7.37369719]
["bitfinex-derivatives","ETHF0:USTF0",1745450649517,15.60732,1803.3,1803.2,7.37369719]
["bitfinex-derivatives","ETHF0:USTF0",1745450649718,1.1089,1803.0,1802.9,18.33666458]
["bitfinex-derivatives","ETHF0:USTF0",1745450649921,4.3167,1803.0,1802.9,18.33666458]
["bitfinex-derivatives","ETHF0:USTF0",1745450652621,9.3167,1803.0,1802.9,18.33666458]
["bitfinex-derivatives","ETHF0:USTF0",1745450654520,4.3167,1803.0,1802.9,18.33666458]
["bitfinex-derivatives","ETHF0:USTF0",1745450654733,1.10909,1802.7,1802.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745450655326,2.75389,1802.7,1802.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745450671138,5.96169,1802.7,1802.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745450673342,4.31689,1802.7,1802.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745450674940,4.31689,1802.7,1802.5,9.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745450674941,1.10915,1802.6,1802.5,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450675140,3.60165,1802.6,1802.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450675440,1.10921,1802.5,1802.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745450675642,6.01751,1802.5,1802.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745450676237,1.10927,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450676440,2.80977,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450679033,43.60977,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450690250,41.90927,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450690654,1.10927,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450690856,2.67257,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450691747,1.10927,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450692152,1.10927,1802.4,1802.3,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450695063,4.31707,1802.4,1802.3,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450695258,4.31707,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450695656,6.02617,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450696258,6.02617,1802.4,1802.3,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450697054,12.26868175,1802.4,1802.3,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450697362,12.26868175,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450701462,6.73362648,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450704564,3.52582648,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450704766,19.51972239,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450704964,22.72752239,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450705363,17.81062239,1802.4,1802.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450705563,16.70135239,1802.4,1802.3,6.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745450706266,16.70135239,1802.4,1802.3,11.61983]
["bitfinex-derivatives","ETHF0:USTF0",1745450706668,16.70135239,1802.4,1802.3,14.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745450707669,17.81062239,1802.4,1802.3,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450708063,17.81062239,1802.4,1802.3,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745450708263,17.81062239,1802.4,1802.3,8.27063]
["bitfinex-derivatives","ETHF0:USTF0",1745450708774,1.10927,1802.4,1802.3,8.27063]
["bitfinex-derivatives","ETHF0:USTF0",1745450709069,1.10927,1802.4,1802.3,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745450709462,1.10925,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745450709669,1.10925,1802.5,1802.4,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1745450710063,1.10925,1802.5,1802.4,9.93857]
["bitfinex-derivatives","ETHF0:USTF0",1745450710571,1.10925,1802.5,1802.4,9.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745450711760,1.10925,1802.5,1802.4,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745450712165,1.10925,1802.5,1802.4,9.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745450716780,1.1092,1802.6,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745450717081,1.1092,1802.6,1802.5,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745450717981,1.1092,1802.6,1802.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745450718174,1.1092,1802.6,1802.5,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745450720886,1.1092,1802.6,1802.5,8.29831]
["bitfinex-derivatives","ETHF0:USTF0",1745450723086,8.01648941,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745450723381,8.01648941,1802.7,1802.6,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1745450724074,8.01648941,1802.7,1802.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745450725381,8.01648941,1802.7,1802.6,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1745450729886,4.31694,1802.7,1802.6,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1745450730486,4.31694,1802.7,1802.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745450730688,5.90284,1802.7,1802.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745450730986,5.90284,1802.7,1802.6,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1745450734092,9.60238941,1802.7,1802.6,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1745450738994,1.10915,1802.6,1802.5,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450739295,4.38575,1802.6,1802.5,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450740193,2.72015,1802.6,1802.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450740391,2.72015,1802.6,1802.5,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745450741398,8.01644941,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745450741603,6.90734941,1802.7,1802.6,4.44875]
["bitfinex-derivatives","ETHF0:USTF0",1745450741996,3.69954941,1802.7,1802.6,4.44875]
["bitfinex-derivatives","ETHF0:USTF0",1745450742196,15.99551786,1802.7,1802.6,4.44875]
["bitfinex-derivatives","ETHF0:USTF0",1745450744906,17.10460786,1802.7,1802.6,4.44875]
["bitfinex-derivatives","ETHF0:USTF0",1745450745109,15.99551786,1802.7,1802.6,4.44875]
["bitfinex-derivatives","ETHF0:USTF0",1745450746208,5.51742465,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745450746416,7.13192465,1802.8,1802.7,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1745450747332,7.13192465,1802.8,1802.7,8.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745450747723,4.40836465,1802.8,1802.7,8.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745450747923,5.51739465,1802.8,1802.7,8.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745450748131,7.13189465,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450750241,7.13189465,1802.8,1802.7,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745450750741,7.13189465,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450750932,8.98245961,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450754258,10.81881211,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450754648,14.02661211,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450756361,12.91758211,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450756563,14.02661211,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450757863,12.41211211,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450758670,9.20431211,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450759259,12.41211211,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450760261,12.41211211,1802.8,1802.7,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745450760464,12.41211211,1802.8,1802.7,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745450760757,12.41211211,1802.8,1802.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450760959,12.41211211,1802.8,1802.7,6.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745450761356,12.41211211,1802.8,1802.7,8.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745450761556,12.41211211,1802.8,1802.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450763034,14.00261211,1802.8,1802.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450763331,14.00261211,1802.8,1802.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450763535,14.00261211,1802.8,1802.7,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745450763732,14.00261211,1802.8,1802.7,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1745450764136,14.00261211,1802.8,1802.7,8.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745450766927,14.00261211,1802.8,1802.7,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745450767535,14.00261211,1802.8,1802.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745450768136,14.00261211,1802.8,1802.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450769240,10.79481211,1802.8,1802.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450769433,14.00261211,1802.8,1802.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745450770431,23.43890211,1802.8,1802.1,14.17849719]
["bitfinex-derivatives","ETHF0:USTF0",1745450770729,1.10933,1802.3,1802.2,4.43439]
["bitfinex-derivatives","ETHF0:USTF0",1745450771131,1.10933,1802.3,1802.2,9.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745450771531,1.10933,1802.3,1802.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1745450771739,1.10933,1802.3,1802.2,9.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745450772338,1.10933,1802.3,1802.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1745450773631,1.10933,1802.3,1802.2,9.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745450774641,1.10933,1802.3,1802.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1745450775035,5.52322134,1802.3,1802.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1745450775942,5.52322134,1802.3,1802.2,9.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745450779146,4.81598659,1802.3,1802.2,9.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745450783049,3.70665659,1802.3,1802.2,9.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745450783941,3.70665659,1802.3,1802.2,13.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745450786449,1.10929,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745450786646,1.10929,1802.4,1802.3,2.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745450787149,1.10929,1802.4,1802.3,8.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745450789347,1.10929,1802.4,1802.3,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745450789645,1.10929,1802.4,1802.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450789646,4.31709,1802.4,1802.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450789840,6.87729,1802.4,1802.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450790549,11.87729,1802.4,1802.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450790744,11.87729,1802.4,1802.3,4.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745450790942,11.87729,1802.4,1802.3,2.99067]
["bitfinex-derivatives","ETHF0:USTF0",1745450791143,1.10958,1801.9,1801.8,6.43784]
["bitfinex-derivatives","ETHF0:USTF0",1745450792049,2.80208,1801.9,1801.8,6.43784]
["bitfinex-derivatives","ETHF0:USTF0",1745450792244,2.80208,1801.9,1801.8,11.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745450794251,2.80208,1801.9,1801.8,10.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745450794454,3.63528,1801.9,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450794653,3.63528,1801.9,1801.8,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745450798056,3.63528,1801.9,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450798451,6.84308,1801.9,1801.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450798849,11.84308,1801.9,1801.8,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1745450799256,1.10983,1801.5,1801.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745450799861,2.69603,1801.5,1801.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745450800156,2.69603,1801.5,1801.4,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745450802061,2.69603,1801.5,1801.4,9.92439]
["bitfinex-derivatives","ETHF0:USTF0",1745450802356,2.69603,1801.5,1801.4,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745450806263,2.69603,1801.5,1801.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1745450806763,2.69603,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450809468,2.69603,1801.5,1801.4,6.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745450809666,1.10983,1801.5,1801.4,6.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745450811969,1.10983,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450813269,1.10983,1801.5,1801.4,6.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745450815670,1.10983,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450816671,1.10983,1801.5,1801.4,6.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745450817974,1.10983,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450818272,1.10983,1801.5,1801.4,6.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745450818461,1.10983,1801.5,1801.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450822383,1.10983,1801.5,1801.4,6.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745450822874,1.10981,1801.6,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745450823069,1.10981,1801.6,1801.5,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745450823474,1.10974,1801.7,1801.6,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745450823675,1.10968,1801.8,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745450823976,1.10972,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745450824771,1.10972,1801.7,1801.6,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745450832470,1.10972,1801.7,1801.6,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745450832677,1.10972,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745450833882,2.76942,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745450834379,1.10976,1801.6,1801.5,11.83799]
["bitfinex-derivatives","ETHF0:USTF0",1745450839778,1.10976,1801.6,1801.5,13.52049]
["bitfinex-derivatives","ETHF0:USTF0",1745450840578,1.10976,1801.6,1801.5,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745450840779,1.10976,1801.6,1801.5,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745450840979,1.10976,1801.6,1801.5,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745450841180,2.76436,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450842471,2.76436,1801.6,1801.5,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1745450842672,1.11007,1801.1,1801.0,7.37369719]
["bitfinex-derivatives","ETHF0:USTF0",1745450843079,1.11007,1801.1,1801.0,5.96236719]
["bitfinex-derivatives","ETHF0:USTF0",1745450843279,8.50147,1801.1,1801.0,5.96236719]
["bitfinex-derivatives","ETHF0:USTF0",1745450844790,1.11032,1800.7,1800.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745450845687,2.69582,1800.7,1800.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745450849483,43.49582,1800.7,1800.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745450851593,43.49582,1800.7,1800.6,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745450851793,43.49582,1800.7,1800.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745450851993,43.49582,1800.7,1800.6,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745450852602,41.91032,1800.7,1800.6,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745450853403,40.8,1800.7,1800.6,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745450853606,1.11032,1800.7,1800.6,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745450855904,43.57321,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745450856104,43.57321,1800.8,1800.7,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1745450857206,43.57321,1800.8,1800.7,8.20542]
["bitfinex-derivatives","ETHF0:USTF0",1745450857699,41.91031,1800.8,1800.7,8.20542]
["bitfinex-derivatives","ETHF0:USTF0",1745450857908,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745450858097,3.2078,1800.9,1800.8,9.87886]
["bitfinex-derivatives","ETHF0:USTF0",1745450858298,41.9101,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745450858795,1.1101,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745450859195,1.1101,1801.1,1801.0,6.60613]
["bitfinex-derivatives","ETHF0:USTF0",1745450863398,4.3179,1801.1,1801.0,6.60613]
["bitfinex-derivatives","ETHF0:USTF0",1745450863605,4.3179,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450863805,45.1179,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450864699,50.1179,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450865004,51.7428,1801.1,1801.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450867207,1.11032,1800.7,1800.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745450867799,2.67982,1800.7,1800.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745450869111,1.11038,1800.6,1800.5,7.41229]
["bitfinex-derivatives","ETHF0:USTF0",1745450869509,1.11038,1800.6,1800.5,9.01009]
["bitfinex-derivatives","ETHF0:USTF0",1745450869808,1.11038,1800.6,1800.5,7.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745450870611,4.31818,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450870805,5.10258,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450871203,1.11057,1800.3,1800.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745450871908,2.68167,1800.3,1800.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745450872107,2.68167,1800.3,1800.2,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1745450878308,3.48297,1800.3,1800.2,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1745450881123,3.48297,1800.3,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450886431,1.11057,1800.3,1800.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450887116,1.11057,1800.3,1800.2,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745450892530,1.11057,1800.3,1800.2,9.16993]
["bitfinex-derivatives","ETHF0:USTF0",1745450894635,1.11057,1800.3,1800.2,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745450896937,1.11057,1800.3,1800.2,9.16993]
["bitfinex-derivatives","ETHF0:USTF0",1745450897137,1.11057,1800.3,1800.2,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745450899643,1.10812797,1800.3,1800.2,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745450900538,1.10812797,1800.3,1800.2,9.16993]
["bitfinex-derivatives","ETHF0:USTF0",1745450910742,1.11056,1800.4,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745450911043,1.11056,1800.4,1800.3,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1745450911239,1.11056,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450912045,1.11056,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450913245,1.11056,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450913545,1.11056,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450913945,1.11056,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450914147,5.50174666,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450915048,5.50174666,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450915442,5.50174666,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450917160,7.34326147,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450917961,8.93426147,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450927764,3.40971705,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450927960,4.26591705,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450929663,3.40971705,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450931462,6.61751705,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450931862,5.90936,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450932763,2.70156,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450932963,5.90936,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450934970,14.00556441,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450935775,12.41456441,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450936175,12.41456441,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450936474,12.41456441,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450937573,12.41456441,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450938866,12.41456441,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450940367,12.41456441,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450940774,12.41456441,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450941377,14.10196441,1800.4,1800.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745450941763,14.10196441,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450943969,12.41456441,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450946778,9.20676441,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450950677,10.76876441,1800.4,1800.3,8.19347]
["bitfinex-derivatives","ETHF0:USTF0",1745450952280,18.97656441,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450952682,13.97656441,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450953377,9.20676441,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745450953584,9.20676441,1800.4,1800.3,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745450953883,9.20676441,1800.4,1800.3,7.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745450955202,9.20676441,1800.4,1800.3,9.06887]
["bitfinex-derivatives","ETHF0:USTF0",1745450955486,1.81871705,1800.4,1800.3,9.06887]
["bitfinex-derivatives","ETHF0:USTF0",1745450955785,1.81871705,1800.4,1800.3,7.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745450956285,1.81871705,1800.4,1800.3,9.06887]
["bitfinex-derivatives","ETHF0:USTF0",1745450959200,1.11056,1800.4,1800.3,9.06887]
["bitfinex-derivatives","ETHF0:USTF0",1745450959486,8.10278664,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745450959687,8.10278664,1800.5,1800.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745450960078,8.10278664,1800.5,1800.4,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745450960273,8.10278664,1800.5,1800.4,13.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745450961186,8.10278664,1800.5,1800.4,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745450961688,9.21322664,1800.5,1800.4,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745450962682,9.21322664,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450962683,12.42102664,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450962876,6.66149705,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450963080,5.95334,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450964091,1.11044,1800.5,1800.4,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745450964383,1.11044,1800.5,1800.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450964783,1.11044,1800.5,1800.4,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745450965992,6.6545238,1800.5,1800.4,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745450966786,6.6545238,1800.5,1800.4,8.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745450967193,6.6545238,1800.5,1800.4,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745450969493,6.6545238,1800.5,1800.4,8.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745450970096,5.5440838,1800.5,1800.4,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745450970282,5.5440838,1800.5,1800.4,8.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745450970486,5.5440838,1800.5,1800.4,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745450970487,6.25219076,1800.5,1800.4,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745450970893,7.36263076,1800.5,1800.4,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745450973699,4.80288774,1800.5,1800.4,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745450974892,3.69244774,1800.5,1800.4,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745450975196,4.80288774,1800.5,1800.4,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745450980698,3.69244774,1800.5,1800.4,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745450984301,4.80288774,1800.5,1800.4,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745450984499,1.11044,1800.5,1800.4,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745450985701,3.50792,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745450986098,3.50792,1800.6,1800.5,6.60644]
["bitfinex-derivatives","ETHF0:USTF0",1745450986802,4.30572,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450986991,4.30572,1800.6,1800.5,6.60644]
["bitfinex-derivatives","ETHF0:USTF0",1745450988102,7.99816774,1800.6,1800.5,6.60644]
["bitfinex-derivatives","ETHF0:USTF0",1745450989901,7.99816774,1800.6,1800.5,8.32564]
["bitfinex-derivatives","ETHF0:USTF0",1745450991004,8.70621737,1800.6,1800.5,8.32564]
["bitfinex-derivatives","ETHF0:USTF0",1745450992096,8.70621737,1800.6,1800.5,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745450992304,8.70621737,1800.6,1800.5,8.32564]
["bitfinex-derivatives","ETHF0:USTF0",1745450993915,8.70621737,1800.6,1800.5,6.60644]
["bitfinex-derivatives","ETHF0:USTF0",1745450994111,8.70621737,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450994405,8.70621737,1800.6,1800.5,6.60644]
["bitfinex-derivatives","ETHF0:USTF0",1745450996305,8.70621737,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450996907,11.91401737,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745450998508,13.76565343,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451002111,18.76565343,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451003116,17.65523343,1800.6,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745451003314,1.11057,1800.3,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745451003514,1.11057,1800.3,1800.2,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745451003715,1.11057,1800.3,1800.2,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1745451004217,1.11057,1800.3,1800.2,7.42088]
["bitfinex-derivatives","ETHF0:USTF0",1745451005027,1.11055,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745451006224,1.11055,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745451007532,5.50791268,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745451010426,7.21441268,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745451010728,7.21441268,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451011823,7.21441268,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745451012024,9.0590692,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745451013938,9.0590692,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451014129,6.2420192,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745451014432,7.3525192,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745451015632,6.64446957,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745451018830,5.50717135,1800.4,1800.3,6.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745451019036,5.50717135,1800.4,1800.3,8.18807]
["bitfinex-derivatives","ETHF0:USTF0",1745451019929,5.50717135,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451020128,8.70407135,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451022645,10.5494192,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451022938,10.5494192,1800.4,1800.3,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745451026248,10.5494192,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451027632,8.9232192,1800.4,1800.3,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745451027832,7.3525192,1800.4,1800.3,8.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745451031336,6.2420192,1800.4,1800.3,8.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745451032143,3.68735363,1800.4,1800.3,8.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745451032535,4.79785363,1800.4,1800.3,8.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745451033844,6.43645363,1800.4,1800.3,8.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745451034346,6.43645363,1800.4,1800.3,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745451034844,6.43645363,1800.4,1800.3,8.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745451036147,6.43645363,1800.4,1800.3,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745451037245,6.43645363,1800.4,1800.3,8.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745451038139,6.43645363,1800.4,1800.3,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745451038343,9.64425363,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451039549,12.19900329,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451042950,14.04365982,1800.4,1800.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451045953,12.40505982,1800.4,1800.3,8.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745451046853,12.40505982,1800.4,1800.3,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745451049952,21.5151006,1800.4,1800.3,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745451053249,23.2374006,1800.4,1800.3,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745451054059,20.0296006,1800.4,1800.3,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745451054654,20.0296006,1800.4,1800.3,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745451055765,20.8782006,1800.4,1800.3,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745451057467,20.0296006,1800.4,1800.3,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745451064883,18.3073006,1800.4,1800.3,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745451067788,9.19725982,1800.4,1800.3,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745451068286,9.19725982,1800.4,1800.3,8.36367]
["bitfinex-derivatives","ETHF0:USTF0",1745451069482,8.08675982,1800.4,1800.3,8.36367]
["bitfinex-derivatives","ETHF0:USTF0",1745451069683,8.08675982,1800.4,1800.3,16.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745451070484,8.08675982,1800.4,1800.3,11.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745451070684,8.08675982,1800.4,1800.3,16.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745451070983,8.08675982,1800.4,1800.3,11.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745451075683,11.78113925,1800.4,1800.3,11.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745451075887,3.69437943,1800.4,1800.3,11.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745451080894,5.54156914,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745451081092,5.54156914,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745451081296,5.54156914,1800.6,1800.5,6.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745451081795,5.54156914,1800.6,1800.5,11.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745451082294,5.54156914,1800.6,1800.5,16.92754]
["bitfinex-derivatives","ETHF0:USTF0",1745451082595,5.54156914,1800.6,1800.5,11.92754]
["bitfinex-derivatives","ETHF0:USTF0",1745451084692,6.65194914,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451084899,9.23274914,1800.6,1800.5,6.60644]
["bitfinex-derivatives","ETHF0:USTF0",1745451085099,3.69118,1800.6,1800.5,6.60644]
["bitfinex-derivatives","ETHF0:USTF0",1745451085499,3.69118,1800.6,1800.5,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745451086497,3.69118,1800.6,1800.5,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745451087702,3.69118,1800.6,1800.5,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745451087900,3.69118,1800.6,1800.5,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745451088388,3.69118,1800.6,1800.5,6.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745451090688,2.84318,1800.6,1800.5,9.16584]
["bitfinex-derivatives","ETHF0:USTF0",1745451092096,1.6866,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745451092301,7.13656914,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745451092494,8.24682914,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745451092694,8.24682914,1800.8,1800.7,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745451093105,8.24682914,1800.8,1800.7,8.29832]
["bitfinex-derivatives","ETHF0:USTF0",1745451094595,8.24682914,1800.8,1800.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1745451095303,8.24682914,1800.8,1800.7,8.29832]
["bitfinex-derivatives","ETHF0:USTF0",1745451095603,2.70526,1800.8,1800.7,6.60632]
["bitfinex-derivatives","ETHF0:USTF0",1745451095804,2.70526,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451103702,3.41329655,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451104698,6.62109655,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451108298,12.16266569,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451109100,8.95486569,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451109299,12.16266569,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451112609,12.16266569,1800.8,1800.7,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745451116906,13.99972265,1800.8,1800.7,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745451117410,13.99972265,1800.8,1800.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451120408,13.99972265,1800.8,1800.7,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745451120609,12.40472265,1800.8,1800.7,7.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745451121619,11.29446265,1800.8,1800.7,9.02782]
["bitfinex-derivatives","ETHF0:USTF0",1745451122114,22.10682153,1800.8,1800.7,9.02782]
["bitfinex-derivatives","ETHF0:USTF0",1745451122316,18.89902153,1800.8,1800.7,9.02782]
["bitfinex-derivatives","ETHF0:USTF0",1745451122512,18.89902153,1800.8,1800.7,2.02774179]
["bitfinex-derivatives","ETHF0:USTF0",1745451122716,20.00928153,1800.8,1800.7,2.02774179]
["bitfinex-derivatives","ETHF0:USTF0",1745451123110,20.00928153,1800.8,1800.7,7.52374179]
["bitfinex-derivatives","ETHF0:USTF0",1745451124613,1.11026,1800.8,1800.7,7.52374179]
["bitfinex-derivatives","ETHF0:USTF0",1745451124919,9.86307912,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745451125117,9.86307912,1800.9,1800.8,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745451125711,9.86307912,1800.9,1800.8,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1745451126014,5.54502912,1800.9,1800.8,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1745451126212,5.54502912,1800.9,1800.8,9.92856]
["bitfinex-derivatives","ETHF0:USTF0",1745451126912,5.54502912,1800.9,1800.8,10.34575416]
["bitfinex-derivatives","ETHF0:USTF0",1745451128325,19.08622175,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745451128520,9.86293912,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745451129024,9.86293912,1801.1,1801.0,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1745451129214,9.86293912,1801.1,1801.0,7.40723]
["bitfinex-derivatives","ETHF0:USTF0",1745451132425,5.02578459,1801.1,1801.0,7.40723]
["bitfinex-derivatives","ETHF0:USTF0",1745451135215,5.02578459,1801.1,1801.0,8.99353]
["bitfinex-derivatives","ETHF0:USTF0",1745451135627,3.91567459,1801.1,1801.0,8.99353]
["bitfinex-derivatives","ETHF0:USTF0",1745451135927,5.02574459,1801.1,1801.0,8.99353]
["bitfinex-derivatives","ETHF0:USTF0",1745451136519,4.31787,1801.1,1801.0,8.99353]
["bitfinex-derivatives","ETHF0:USTF0",1745451137630,6.77217,1801.1,1801.0,8.99353]
["bitfinex-derivatives","ETHF0:USTF0",1745451138231,6.77217,1801.1,1801.0,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745451138427,6.77217,1801.1,1801.0,8.99353]
["bitfinex-derivatives","ETHF0:USTF0",1745451142934,3.2078,1801.1,1801.0,8.99353]
["bitfinex-derivatives","ETHF0:USTF0",1745451143229,6.65506912,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745451143429,6.65506912,1801.2,1801.1,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745451143928,3.48933227,1801.2,1801.1,6.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745451144229,3.48933227,1801.2,1801.1,11.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745451145032,7.39337216,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745451145237,7.39337216,1801.4,1801.3,7.90475]
["bitfinex-derivatives","ETHF0:USTF0",1745451145429,7.39337216,1801.4,1801.3,12.90475]
["bitfinex-derivatives","ETHF0:USTF0",1745451145624,7.39337216,1801.4,1801.3,13.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745451146131,7.39337216,1801.4,1801.3,19.18625]
["bitfinex-derivatives","ETHF0:USTF0",1745451147033,7.39337216,1801.4,1801.3,19.20095]
["bitfinex-derivatives","ETHF0:USTF0",1745451147929,7.39337216,1801.4,1801.3,14.20095]
["bitfinex-derivatives","ETHF0:USTF0",1745451148632,7.39337216,1801.4,1801.3,10.99315]
["bitfinex-derivatives","ETHF0:USTF0",1745451148935,2.68419,1801.4,1801.3,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745451152645,7.68419,1801.4,1801.3,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745451153045,2.68419,1801.4,1801.3,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745451155237,2.68419,1801.4,1801.3,6.62065]
["bitfinex-derivatives","ETHF0:USTF0",1745451156244,1.5743,1801.4,1801.3,6.62065]
["bitfinex-derivatives","ETHF0:USTF0",1745451157253,2.68419,1801.4,1801.3,6.62065]
["bitfinex-derivatives","ETHF0:USTF0",1745451161560,2.68419,1801.4,1801.3,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745451164362,5.89199,1801.4,1801.3,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745451169264,1.11007,1801.1,1801.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745451169457,1.1102,1800.9,1800.8,0.41719416]
["bitfinex-derivatives","ETHF0:USTF0",1745451169659,1.1102,1800.9,1800.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745451170162,2.7731,1800.9,1800.8,10.19226]
["bitfinex-derivatives","ETHF0:USTF0",1745451170360,2.7731,1800.9,1800.8,11.76476]
["bitfinex-derivatives","ETHF0:USTF0",1745451173966,2.7731,1800.9,1800.8,8.17876]
["bitfinex-derivatives","ETHF0:USTF0",1745451175761,1.1102,1800.9,1800.8,8.17876]
["bitfinex-derivatives","ETHF0:USTF0",1745451175960,5.95728,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745451176162,4.31798,1801.0,1800.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745451177168,4.31798,1801.0,1800.9,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745451177670,1.11018,1801.0,1800.9,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745451178365,1.11018,1801.0,1800.9,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745451178569,1.11018,1801.0,1800.9,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745451181271,1.11018,1801.0,1800.9,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745451181474,4.31798,1801.0,1800.9,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745451181672,5.10138,1801.0,1800.9,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745451193881,5.10138,1801.0,1800.9,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745451194177,4.31798,1801.0,1800.9,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745451194378,3.2078,1801.0,1800.9,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745451194577,1.11009,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745451194779,1.11009,1801.1,1801.0,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1745451195181,1.11009,1801.1,1801.0,9.83903]
["bitfinex-derivatives","ETHF0:USTF0",1745451196374,7.39337216,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745451196574,7.39337216,1801.2,1801.1,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745451198580,1.11001,1801.2,1801.1,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745451199279,1.11,1801.3,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745451200081,1.11,1801.3,1801.2,6.60598]
["bitfinex-derivatives","ETHF0:USTF0",1745451203076,4.80493742,1801.3,1801.2,6.60598]
["bitfinex-derivatives","ETHF0:USTF0",1745451205180,3.69493742,1801.3,1801.2,6.60598]
["bitfinex-derivatives","ETHF0:USTF0",1745451205387,11.71098216,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745451205682,10.60117216,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745451206187,10.60117216,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745451210281,3.2078,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745451210580,4.31756,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451210781,5.89586,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451211785,5.89586,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745451211983,5.89586,1801.6,1801.5,8.20693]
["bitfinex-derivatives","ETHF0:USTF0",1745451212274,5.89586,1801.6,1801.5,7.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745451212480,5.89586,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451213683,5.89586,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745451214788,4.7861,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745451214978,3.2078,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745451215178,4.31756,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745451215575,3.2078,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745451216681,4.31756,1801.6,1801.5,6.60583]
["bitfinex-derivatives","ETHF0:USTF0",1745451217486,4.31756,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451219179,1.10995,1801.3,1801.2,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745451219677,1.10995,1801.3,1801.2,6.37117]
["bitfinex-derivatives","ETHF0:USTF0",1745451220078,1.10995,1801.3,1801.2,11.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745451223989,2.74765,1801.3,1801.2,11.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745451224993,1.6377,1801.3,1801.2,11.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745451225995,2.74765,1801.3,1801.2,11.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745451226792,4.31772,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745451226997,4.31772,1801.4,1801.3,2.71665]
["bitfinex-derivatives","ETHF0:USTF0",1745451227196,4.31772,1801.4,1801.3,8.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745451228291,1.10992,1801.4,1801.3,8.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745451228794,2.76063,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745451228994,2.76063,1801.5,1801.4,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745451229303,2.76063,1801.5,1801.4,9.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745451230891,1.10983,1801.5,1801.4,9.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745451232003,2.78223,1801.5,1801.4,9.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745451241808,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745451242107,4.31761,1801.6,1801.5,2.70103]
["bitfinex-derivatives","ETHF0:USTF0",1745451243208,4.31761,1801.6,1801.5,8.19703]
["bitfinex-derivatives","ETHF0:USTF0",1745451244703,10.56702486,1801.6,1801.5,8.19703]
["bitfinex-derivatives","ETHF0:USTF0",1745451246907,12.26242486,1801.6,1801.5,8.19703]
["bitfinex-derivatives","ETHF0:USTF0",1745451249410,12.26242486,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451252815,14.11406776,1801.6,1801.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451254509,1.11001,1801.2,1801.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745451254712,1.11013,1801.0,1800.9,9.07045445]
["bitfinex-derivatives","ETHF0:USTF0",1745451254911,1.11013,1801.0,1800.9,8.53265445]
["bitfinex-derivatives","ETHF0:USTF0",1745451255108,1.11013,1801.0,1800.9,14.02865445]
["bitfinex-derivatives","ETHF0:USTF0",1745451255308,2.70913,1801.0,1800.9,14.02865445]
["bitfinex-derivatives","ETHF0:USTF0",1745451255913,2.70913,1801.0,1800.9,15.67665445]
["bitfinex-derivatives","ETHF0:USTF0",1745451261228,2.70913,1801.0,1800.9,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745451262720,2.70913,1801.0,1800.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1745451262913,2.70913,1801.0,1800.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451263117,7.70913,1801.0,1800.9,3.3657626]
["bitfinex-derivatives","ETHF0:USTF0",1745451263416,11.29213,1801.0,1800.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745451263821,52.09213,1801.0,1800.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745451264318,52.09213,1801.0,1800.5,3.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745451264319,1.11038,1800.6,1800.5,3.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745451264623,4.31818,1800.6,1800.5,3.65621]
["bitfinex-derivatives","ETHF0:USTF0",1745451265115,4.31818,1800.6,1800.5,9.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745451265322,6.03218,1800.6,1800.5,9.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745451265515,6.03218,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451275928,6.03218,1800.6,1800.5,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745451278125,4.31818,1800.6,1800.5,8.29384]
["bitfinex-derivatives","ETHF0:USTF0",1745451278328,4.31818,1800.6,1800.5,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745451278826,4.31818,1800.6,1800.5,7.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745451280327,5.91308,1800.6,1800.5,7.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745451282723,5.91308,1800.6,1800.5,9.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745451283029,5.91308,1800.6,1800.5,7.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745451286126,2.70528,1800.6,1800.5,7.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745451286527,5.91308,1800.6,1800.5,7.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745451286723,5.91308,1800.6,1800.5,9.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745451286929,5.91308,1800.6,1800.5,7.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745451291726,5.91308,1800.6,1800.5,9.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745451292426,5.91308,1800.6,1800.5,7.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745451293932,5.91308,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451300238,4.31818,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451300742,4.31818,1800.6,1800.5,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745451301439,5.92278,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451303046,12.15484146,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451307045,6.6309085,1800.6,1800.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451308649,10.5205285,1800.6,1799.7,10.63025445]
["bitfinex-derivatives","ETHF0:USTF0",1745451308944,1.11069,1800.1,1800.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745451309343,1.11081,1799.9,1799.8,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745451309649,1.11081,1799.9,1799.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745451310345,1.11081,1799.9,1799.8,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745451310546,1.11081,1799.9,1799.8,8.24817]
["bitfinex-derivatives","ETHF0:USTF0",1745451313339,1.11081,1799.9,1799.8,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745451315645,1.11081,1799.9,1799.8,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745451315850,2.84001,1799.9,1799.8,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745451318649,2.84001,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451318852,7.84001,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451319051,2.84001,1799.9,1799.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451319253,1.11094,1799.7,1799.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745451319449,4.31874,1799.7,1799.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745451319751,1.111,1799.6,1799.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745451320050,4.50504,1799.6,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451320244,2.8385,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451320752,1.111,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451321552,1.111,1799.6,1799.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1745451325357,6.111,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451325557,7.7156,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451326659,7.7156,1799.6,1799.5,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1745451326860,11.2996,1799.6,1799.5,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1745451327160,1.11118,1799.3,1799.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745451327361,1.11131,1799.1,1799.0,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745451327753,1.11129,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745451328161,4.319,1799.3,1799.0,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745451328357,3.2078,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745451328561,4.31898,1799.3,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745451328764,4.31898,1799.3,1799.2,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745451328967,4.31898,1799.3,1799.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745451329168,4.31898,1799.3,1799.2,6.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745451329370,4.31898,1799.3,1799.2,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745451329565,1.11118,1799.3,1799.2,9.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745451330170,1.11118,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451330364,4.31898,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451331168,5.10988,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451331668,5.96408,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451332668,7.61868,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451334275,12.61868,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451334571,7.61868,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451336468,1.11143,1798.9,1798.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745451336670,4.31923,1798.9,1798.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745451337268,1.11155,1798.7,1798.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745451337464,1.11155,1798.7,1798.6,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745451338565,4.31935,1798.7,1798.6,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745451338769,1.11162,1798.6,1798.5,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745451339270,2.79712,1798.6,1798.5,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745451340774,1.11162,1798.6,1798.5,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745451341472,1.11162,1798.6,1798.5,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745451343877,3.2078,1798.9,1798.5,16.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745451344178,1.11151,1798.8,1798.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745451344365,1.11151,1798.8,1798.7,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745451344570,1.11151,1798.8,1798.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745451345068,1.11151,1798.8,1798.7,8.32525]
["bitfinex-derivatives","ETHF0:USTF0",1745451345475,1.11151,1798.8,1798.7,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745451349186,1.11151,1798.8,1798.7,8.32525]
["bitfinex-derivatives","ETHF0:USTF0",1745451349884,4.31927,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745451350184,4.31927,1798.9,1798.8,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745451350684,4.31927,1798.9,1798.8,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745451351077,4.31927,1798.9,1798.8,7.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745451352981,4.31927,1798.9,1798.8,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745451353286,5.95217,1798.9,1798.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451360490,10.95217,1798.9,1798.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451360698,5.95217,1798.9,1798.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451361689,4.31927,1798.9,1798.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451361889,4.31927,1798.9,1798.8,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1745451362087,4.31927,1798.9,1798.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1745451363194,4.31927,1798.9,1798.8,8.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745451363394,4.31927,1798.9,1798.8,9.99809]
["bitfinex-derivatives","ETHF0:USTF0",1745451363892,4.31927,1798.9,1798.8,8.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745451364394,4.31927,1798.9,1798.8,9.99809]
["bitfinex-derivatives","ETHF0:USTF0",1745451364586,4.31927,1798.9,1798.8,8.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745451364890,3.2078,1798.9,1798.8,8.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745451365086,3.2078,1798.9,1798.8,9.99809]
["bitfinex-derivatives","ETHF0:USTF0",1745451365291,8.00007098,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745451365591,6.88875098,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745451365793,3.68095098,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745451366293,3.68095098,1799.1,1799.0,6.60737]
["bitfinex-derivatives","ETHF0:USTF0",1745451366491,3.68095098,1799.1,1799.0,13.22907]
["bitfinex-derivatives","ETHF0:USTF0",1745451366696,3.68095098,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745451366882,3.68095098,1799.2,1799.1,4.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745451367389,4.79219098,1799.2,1799.1,4.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745451367890,3.68095098,1799.2,1799.1,4.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745451369296,3.68095098,1799.2,1799.1,9.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745451369596,3.68095098,1799.2,1799.1,12.56211]
["bitfinex-derivatives","ETHF0:USTF0",1745451370095,3.68095098,1799.2,1799.1,9.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745451370486,3.68095098,1799.2,1799.1,12.56211]
["bitfinex-derivatives","ETHF0:USTF0",1745451371197,3.68095098,1799.2,1799.1,9.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745451371389,4.79205098,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745451371585,1.11114,1799.4,1799.3,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745451371789,2.73444,1799.4,1799.3,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745451371990,2.73444,1799.4,1799.3,2.71703]
["bitfinex-derivatives","ETHF0:USTF0",1745451372190,2.73444,1799.4,1799.3,8.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745451373800,3.68095098,1799.5,1799.3,8.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745451374003,4.79201098,1799.5,1799.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745451374303,6.37921098,1799.5,1799.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745451375000,6.37921098,1799.5,1799.4,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1745451375201,6.37921098,1799.5,1799.4,9.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745451375501,2.69826,1799.5,1799.4,9.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745451377406,2.69826,1799.5,1799.4,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745451377607,2.69826,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451378506,5.90606,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451379102,5.90606,1799.5,1799.4,6.60712]
["bitfinex-derivatives","ETHF0:USTF0",1745451379300,5.90606,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451381103,10.90606,1799.5,1799.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451381407,1.11131,1799.1,1799.0,3.66846]
["bitfinex-derivatives","ETHF0:USTF0",1745451382104,4.3191,1799.2,1799.0,9.16446]
["bitfinex-derivatives","ETHF0:USTF0",1745451382408,1.11131,1799.1,1799.0,9.16446]
["bitfinex-derivatives","ETHF0:USTF0",1745451382707,4.31909,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745451382904,4.31909,1799.2,1799.0,9.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745451383099,4.31909,1799.2,1799.1,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745451383507,3.2078,1799.2,1799.1,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745451383911,4.31904,1799.2,1799.1,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745451385616,3.2078,1799.2,1799.1,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745451386009,4.31904,1799.2,1799.1,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745451387116,3.2078,1799.2,1799.1,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745451389013,4.31904,1799.2,1799.1,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745451390012,3.2078,1799.2,1799.1,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745451391910,1.12582,1799.3,1799.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745451392212,1.12582,1799.3,1799.2,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1745451393324,1.12582,1799.3,1799.2,9.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745451393519,0.0146,1799.3,1799.2,9.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745451395624,1.12578,1799.3,1799.2,9.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745451395824,2.70378,1799.3,1799.2,9.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745451397430,1.5926,1799.3,1799.2,9.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745451397627,2.70378,1799.3,1799.2,9.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745451397819,2.70378,1799.3,1799.2,8.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745451398025,2.70378,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451398227,2.70378,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451402827,2.70378,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451403030,2.70378,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451403421,2.70378,1799.3,1799.2,8.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745451404524,2.70378,1799.3,1799.2,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745451404830,2.70378,1799.3,1799.2,8.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745451405919,5.91158,1799.3,1799.2,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745451406323,5.91158,1799.3,1799.2,8.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745451406524,9.59253098,1799.3,1799.2,8.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745451408126,9.57793098,1799.3,1799.2,8.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745451409326,9.57793098,1799.3,1799.2,9.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745451411232,10.28652489,1799.3,1799.2,9.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745451414923,10.28652489,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451415335,12.15914317,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451415634,8.95134317,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451415827,8.95134317,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451416323,8.95134317,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451416834,8.95134317,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451417630,8.95134317,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451418535,8.95134317,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451418838,8.95134317,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451419424,12.15914317,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451421036,8.95134317,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451421635,8.95134317,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451422731,7.84016317,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451422937,7.37334317,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451423137,6.26216317,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451423339,1.81977391,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451424242,1.81977391,1799.3,1799.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451424449,1.81977391,1799.3,1799.2,6.60724]
["bitfinex-derivatives","ETHF0:USTF0",1745451425538,1.81977391,1799.3,1799.2,8.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745451425938,0.70859391,1799.3,1799.2,8.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745451426336,0.70859391,1799.3,1799.2,13.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745451426638,0.70859391,1799.3,1799.2,8.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745451427545,1.81977391,1799.3,1799.2,8.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745451427845,0.70859391,1799.3,1799.2,8.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745451428344,8.49099395,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745451428539,8.49099395,1799.4,1799.3,4.55048]
["bitfinex-derivatives","ETHF0:USTF0",1745451429145,8.49099395,1799.4,1799.3,10.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745451429842,7.37984395,1799.4,1799.3,10.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745451431044,8.49096395,1799.4,1799.3,10.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745451431951,4.82145909,1799.4,1799.3,10.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745451432648,4.82145909,1799.4,1799.3,8.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745451432849,7.35345909,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451433037,8.14185909,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451435054,11.34965909,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451435251,8.36249031,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451440655,15.72773426,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451441058,12.51993426,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451441351,15.72773426,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451445646,24.26604469,1799.4,1799.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451446353,1.11137,1799.0,1798.9,6.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745451447157,1.11137,1799.0,1798.9,12.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745451447357,2.73747,1799.0,1798.9,12.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745451448256,2.73747,1799.0,1798.9,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1745451448559,5.94527,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451449158,12.19653476,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451453967,12.19653476,1799.0,1798.9,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745451454362,14.01908426,1799.0,1798.9,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745451456874,12.40758426,1799.0,1798.9,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745451457361,8.72890906,1799.0,1798.9,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745451460467,8.02033875,1799.0,1798.9,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745451465871,9.68363875,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451467159,9.68363875,1799.0,1798.9,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1745451472174,9.68363875,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451472363,10.39240213,1799.0,1798.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451473174,10.39240213,1799.0,1798.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1745451476162,10.39240213,1799.0,1798.9,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745451479878,12.23568651,1799.0,1798.9,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745451480171,10.57238651,1799.0,1798.9,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745451480673,10.57238651,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451481169,9.46101651,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451481568,6.25321651,1799.0,1798.9,14.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451483677,7.36458651,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451483976,7.36458651,1799.0,1798.9,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745451484178,1.12597,1799.0,1798.9,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745451485179,1.12597,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451485570,1.12597,1799.0,1798.9,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745451485974,2.78177,1799.0,1798.9,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745451487771,6.4682175,1799.0,1798.9,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745451488870,6.4682175,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451492880,4.8124175,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451495682,5.52111876,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451498584,4.8124175,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451505991,5.52107489,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451508587,4.40970489,1799.0,1798.9,9.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745451508797,0.49755804,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745451508993,0.49755804,1799.1,1799.0,2.76927]
["bitfinex-derivatives","ETHF0:USTF0",1745451509189,0.49755804,1799.1,1799.0,13.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745451510289,0.49755804,1799.1,1799.0,13.70984987]
["bitfinex-derivatives","ETHF0:USTF0",1745451510594,0.49755804,1799.1,1799.0,13.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745451511201,1.11112,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745451511386,2.77592,1799.4,1799.3,4.69418]
["bitfinex-derivatives","ETHF0:USTF0",1745451512284,2.77592,1799.4,1799.3,10.19018]
["bitfinex-derivatives","ETHF0:USTF0",1745451513195,1.6648,1799.4,1799.3,10.19018]
["bitfinex-derivatives","ETHF0:USTF0",1745451513383,1.6648,1799.4,1799.3,11.87408]
["bitfinex-derivatives","ETHF0:USTF0",1745451513892,10.12816395,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745451514086,11.76506395,1799.5,1799.4,8.98122]
["bitfinex-derivatives","ETHF0:USTF0",1745451515494,4.39982,1799.5,1799.4,8.98122]
["bitfinex-derivatives","ETHF0:USTF0",1745451533905,1.11102,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745451534119,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745451534120,6.72438,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745451534505,4.31874,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745451534705,4.31874,1799.7,1799.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745451535010,5.88934,1799.7,1799.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745451538909,5.88934,1799.7,1799.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745451540414,1.111,1799.6,1799.5,6.60702]
["bitfinex-derivatives","ETHF0:USTF0",1745451540611,3.5945,1799.6,1799.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451541114,1.11112,1799.4,1799.3,9.62874]
["bitfinex-derivatives","ETHF0:USTF0",1745451541912,2.77072,1799.4,1799.3,9.62874]
["bitfinex-derivatives","ETHF0:USTF0",1745451542114,2.77072,1799.4,1799.3,15.12474]
["bitfinex-derivatives","ETHF0:USTF0",1745451543920,2.77072,1799.4,1799.3,11.54174]
["bitfinex-derivatives","ETHF0:USTF0",1745451544619,2.77072,1799.4,1799.3,9.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745451548227,2.77072,1799.4,1799.3,9.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745451550225,2.77072,1799.4,1799.3,8.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745451550429,2.77072,1799.4,1799.3,9.98788]
["bitfinex-derivatives","ETHF0:USTF0",1745451550626,1.11136,1799.1,1798.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745451550827,1.11137,1799.0,1798.9,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745451551023,1.11136,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745451551224,1.11136,1799.1,1799.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745451551423,1.11136,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451551723,3.62286,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451553434,1.11136,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451558036,1.11136,1799.1,1799.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745451558534,3.54716,1799.1,1799.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745451562239,3.54716,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451563933,3.54716,1799.1,1799.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745451570541,3.54716,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451571833,3.54716,1799.1,1799.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745451572435,3.54716,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451573345,2.71106,1799.1,1799.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745451573547,2.71106,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451573846,1.11136,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451575233,1.11136,1799.1,1799.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745451576646,2.75986,1799.1,1799.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745451578247,2.75986,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451581242,1.11136,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451582150,2.68806,1799.1,1799.0,8.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745451584047,4.8755,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745451584048,5.14079,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745451584238,5.14079,1799.2,1799.1,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1745451584239,1.11129,1799.2,1799.1,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1745451587555,7.35951962,1799.2,1799.1,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1745451590541,7.35951962,1799.2,1799.1,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745451590741,9.05001962,1799.2,1799.1,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745451599463,9.05001962,1799.2,1799.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745451599767,19.22546833,1799.2,1799.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745451600166,1.11131,1799.1,1799.0,6.60735]
["bitfinex-derivatives","ETHF0:USTF0",1745451600367,3.56231,1799.1,1799.0,8.20575]
["bitfinex-derivatives","ETHF0:USTF0",1745451602477,3.56231,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451602875,4.41981,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451604174,10.68379237,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451604375,51.48379237,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451607781,61.64348833,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451611875,64.85128833,1799.1,1799.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451612071,66.70932701,1799.1,1799.0,1.55000001]
["bitfinex-derivatives","ETHF0:USTF0",1745451613775,71.70932701,1799.1,1799.0,1.55000001]
["bitfinex-derivatives","ETHF0:USTF0",1745451615282,1.11137,1799.0,1798.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745451615480,2.78987,1799.0,1798.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745451615675,7.78987,1799.0,1798.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745451615976,2.78987,1799.0,1798.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745451616175,1.11155,1798.7,1798.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745451616379,1.11174,1798.4,1798.3,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745451616579,1.11174,1798.4,1798.3,11.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745451616782,1.11174,1798.4,1798.3,16.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745451616975,1.11174,1798.4,1798.3,12.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745451617176,1.11174,1798.4,1798.3,18.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745451617380,1.11174,1798.4,1798.3,21.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745451617680,1.11174,1798.4,1798.3,13.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745451618384,1.1118,1798.3,1798.2,6.27359445]
["bitfinex-derivatives","ETHF0:USTF0",1745451618684,4.5108,1798.3,1798.2,6.27359445]
["bitfinex-derivatives","ETHF0:USTF0",1745451618882,1.11199,1798.0,1797.9,8.75249445]
["bitfinex-derivatives","ETHF0:USTF0",1745451619086,4.31979,1798.0,1797.9,8.75249445]
["bitfinex-derivatives","ETHF0:USTF0",1745451620186,4.31979,1798.0,1797.9,14.24849445]
["bitfinex-derivatives","ETHF0:USTF0",1745451621888,1.11199,1798.0,1797.9,14.24849445]
["bitfinex-derivatives","ETHF0:USTF0",1745451622077,4.31979,1798.0,1797.9,14.24849445]
["bitfinex-derivatives","ETHF0:USTF0",1745451624081,4.31979,1798.0,1797.9,7.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745451625492,5.14989,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451625690,6.01079,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451629088,4.31979,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451629289,4.31979,1798.0,1797.9,7.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745451631592,4.31979,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451631795,11.77439,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451632090,11.77439,1798.0,1797.0,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745451632091,2.78101,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745451632294,3.2078,1797.8,1797.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451632598,1.1123,1797.5,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745451632791,1.1123,1797.5,1797.4,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1745451633286,1.1123,1797.5,1797.4,8.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745451633490,1.1123,1797.5,1797.4,9.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745451633697,1.11228,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745451633897,1.11228,1797.6,1797.5,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745451634096,1.11228,1797.6,1797.5,8.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745451634592,1.11221,1797.7,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745451634797,1.11223,1797.6,1797.5,6.60824]
["bitfinex-derivatives","ETHF0:USTF0",1745451635494,1.11221,1797.7,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745451635692,1.11221,1797.7,1797.5,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451635693,1.11223,1797.6,1797.5,6.60824]
["bitfinex-derivatives","ETHF0:USTF0",1745451635898,1.11222,1797.7,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745451637103,1.1121,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745451637805,1.11202,1798.0,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745451639102,1.11202,1798.0,1797.9,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745451639504,1.11202,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451640404,4.31982,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451640604,4.31982,1798.0,1797.9,6.60805]
["bitfinex-derivatives","ETHF0:USTF0",1745451640803,4.31982,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451643816,6.05152,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451661922,12.30108507,1798.0,1797.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451662514,12.30108507,1798.0,1797.9,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745451662718,15.91508507,1798.0,1797.9,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745451662919,1.11217,1797.7,1797.6,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745451663123,4.31997,1797.7,1797.6,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745451663523,1.11223,1797.6,1797.5,9.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745451663729,2.72803,1797.6,1797.5,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745451664024,2.72803,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451665018,1.11223,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451665418,11.34203,1797.6,1797.5,4.32918]
["bitfinex-derivatives","ETHF0:USTF0",1745451665722,1.1126,1797.0,1796.9,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745451666122,3.2078,1797.1,1796.8,10.96296739]
["bitfinex-derivatives","ETHF0:USTF0",1745451666123,1.11267,1796.9,1796.8,10.96296739]
["bitfinex-derivatives","ETHF0:USTF0",1745451666338,4.32047,1796.9,1796.8,10.96296739]
["bitfinex-derivatives","ETHF0:USTF0",1745451667026,1.6341,1797.1,1796.8,11.80566739]
["bitfinex-derivatives","ETHF0:USTF0",1745451667027,1.11264,1797.0,1796.8,11.80566739]
["bitfinex-derivatives","ETHF0:USTF0",1745451667227,1.11264,1797.0,1796.9,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745451668126,2.78784,1797.0,1796.9,7.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745451668830,2.78784,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451669021,3.63914,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451669728,7.25414,1797.0,1796.9,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1745451669929,7.25414,1797.0,1796.9,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1745451670630,7.25414,1797.0,1796.8,9.25962739]
["bitfinex-derivatives","ETHF0:USTF0",1745451670631,1.11267,1796.9,1796.8,9.25962739]
["bitfinex-derivatives","ETHF0:USTF0",1745451670927,11.69097,1796.9,1796.8,2.61182739]
["bitfinex-derivatives","ETHF0:USTF0",1745451671127,11.69097,1796.9,1796.8,0.45760739]
["bitfinex-derivatives","ETHF0:USTF0",1745451671329,11.69097,1796.9,1796.8,5.49600739]
["bitfinex-derivatives","ETHF0:USTF0",1745451671528,11.69097,1796.9,1796.8,1.05357739]
["bitfinex-derivatives","ETHF0:USTF0",1745451671826,11.69097,1796.9,1796.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745451672129,1.11298,1796.4,1796.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745451672331,4.32078,1796.4,1796.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745451673129,4.32078,1796.4,1796.3,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745451674035,1.11298,1796.4,1796.3,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745451674636,1.11295,1796.5,1796.3,8.95824]
["bitfinex-derivatives","ETHF0:USTF0",1745451674928,4.32075,1796.5,1796.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745451675134,1.11291,1796.5,1796.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745451675634,1.11291,1796.5,1796.4,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1745451675833,1.11291,1796.5,1796.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745451676135,1.11291,1796.5,1796.4,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745451678332,4.32071,1796.5,1796.4,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745451681530,4.31559409,1796.5,1796.4,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745451683337,1.11276,1796.8,1796.4,13.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745451683543,4.32052,1796.9,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745451683837,3.2078,1796.9,1796.8,4.39613]
["bitfinex-derivatives","ETHF0:USTF0",1745451684027,4.80384416,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745451684232,4.80384416,1797.0,1796.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745451685136,4.80384416,1797.0,1796.9,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745451685537,1.11261,1797.0,1796.9,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745451687939,2.74831,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451688332,3.53941,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451689846,7.19641,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451691137,1.11267,1796.9,1796.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745451691345,4.32047,1796.9,1796.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745451692236,4.32047,1796.9,1796.8,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745451693137,4.32047,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451693344,5.12487,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451694647,13.78187,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451697846,7.97747,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451698245,9.63607,1796.9,1796.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451703856,9.63607,1796.9,1796.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745451706044,14.03700813,1796.9,1796.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745451706252,1.11285,1796.6,1796.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745451706445,4.32065,1796.6,1796.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745451706852,4.32065,1796.6,1796.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745451707153,4.32065,1796.6,1796.5,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745451707354,4.32065,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451707544,5.99685,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451708344,1.1131,1796.2,1796.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745451708545,4.3209,1796.2,1796.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745451709646,4.3209,1796.2,1796.1,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745451710149,4.3209,1796.2,1796.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745451710346,1.11316,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451710854,3.49866,1796.1,1796.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451711950,3.49866,1796.1,1796.0,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1745451712746,1.11316,1796.1,1796.0,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1745451714847,4.48076,1796.1,1796.0,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1745451717555,1.1136,1795.4,1795.1,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745451717855,1.11366,1795.3,1795.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745451718159,1.11366,1795.3,1795.2,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745451719060,4.32141,1795.4,1795.2,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745451719252,4.32141,1795.4,1795.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745451719451,3.2078,1795.4,1795.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745451719648,46.79134,1795.7,1795.3,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1745451719956,1.11359,1795.5,1795.3,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1745451720146,1.11359,1795.5,1795.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745451721059,1.11359,1795.5,1795.4,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745451721246,1.11359,1795.5,1795.4,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745451721450,1.11353,1795.5,1795.4,12.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745451721653,3.2078,1795.7,1795.4,12.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745451721859,1.11353,1795.5,1795.4,6.60958]
["bitfinex-derivatives","ETHF0:USTF0",1745451722157,1.11353,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451722458,1.11353,1795.5,1795.4,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451722762,1.11353,1795.5,1795.4,11.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745451723262,1.11353,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451724363,1.11353,1795.5,1795.4,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745451724959,1.11353,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451726258,4.32133,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451726959,4.32133,1795.5,1795.4,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745451726960,1.11353,1795.5,1795.4,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745451727354,1.11353,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451727755,4.32133,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451728556,5.17383,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451729257,13.82783,1795.5,1795.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451729458,1.11391,1794.9,1794.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745451729759,1.11386,1795.0,1794.8,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1745451730260,6.8618,1795.2,1794.8,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1745451730261,1.7249,1795.1,1794.8,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745451730458,7.97555,1795.2,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745451730761,1.11387,1795.0,1794.8,7.42653]
["bitfinex-derivatives","ETHF0:USTF0",1745451731359,3.2078,1795.0,1794.8,7.42653]
["bitfinex-derivatives","ETHF0:USTF0",1745451731548,1.11391,1794.9,1794.8,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745451731747,4.32167,1795.0,1794.8,7.42657]
["bitfinex-derivatives","ETHF0:USTF0",1745451731952,3.2078,1795.0,1794.8,7.42657]
["bitfinex-derivatives","ETHF0:USTF0",1745451732151,3.2078,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745451732554,4.32164,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745451732954,3.2078,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745451733161,1.11358,1795.5,1795.1,4.97178]
["bitfinex-derivatives","ETHF0:USTF0",1745451733357,1.11358,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745451733761,1.11365,1795.4,1795.3,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745451734860,1.11366,1795.3,1795.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745451736074,1.11366,1795.3,1795.2,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745451736456,2.79996,1795.3,1795.2,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745451737771,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745451738463,7.99746926,1795.6,1795.2,9.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745451738665,7.99742926,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745451738861,6.88395926,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745451739066,6.88395926,1795.6,1795.5,11.60953]
["bitfinex-derivatives","ETHF0:USTF0",1745451739567,5.49248889,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745451739769,5.49248889,1795.7,1795.6,11.51807]
["bitfinex-derivatives","ETHF0:USTF0",1745451739966,5.49248889,1795.7,1795.6,16.51807]
["bitfinex-derivatives","ETHF0:USTF0",1745451740168,7.32331853,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745451740365,7.32331853,1795.8,1795.7,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745451740671,7.32331853,1795.8,1795.7,7.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745451741067,7.32331853,1795.8,1795.7,13.29281]
["bitfinex-derivatives","ETHF0:USTF0",1745451741273,5.49474224,1796.1,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745451741468,5.49474224,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745451741968,5.49474224,1796.1,1796.0,4.43902]
["bitfinex-derivatives","ETHF0:USTF0",1745451742167,5.49474224,1796.1,1796.0,14.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745451743569,5.49474224,1796.1,1796.0,9.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745451743770,5.49474224,1796.1,1796.0,14.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745451743969,5.22139039,1796.1,1796.0,18.14282]
["bitfinex-derivatives","ETHF0:USTF0",1745451744165,4.07061039,1796.1,1796.0,18.14282]
["bitfinex-derivatives","ETHF0:USTF0",1745451744369,2.80829039,1796.1,1796.0,18.14282]
["bitfinex-derivatives","ETHF0:USTF0",1745451744568,6.26933892,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745451744871,5.04531892,1796.2,1796.1,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1745451745063,5.04531892,1796.2,1796.1,7.76256]
["bitfinex-derivatives","ETHF0:USTF0",1745451745266,6.52e-06,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745451745465,6.52e-06,1796.3,1796.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1745451745771,6.52e-06,1796.3,1796.2,14.814]
["bitfinex-derivatives","ETHF0:USTF0",1745451746271,10.98497779,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745451746468,2.80285,1797.0,1796.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745451746866,2.80285,1797.0,1796.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745451747067,2.80285,1797.0,1796.9,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745451747374,2.8028,1797.0,1796.9,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745451747670,2.8028,1797.0,1796.9,8.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745451748882,2.8028,1797.0,1796.9,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745451749775,2.8028,1797.0,1796.9,8.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745451757282,2.8028,1797.0,1796.9,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745451757475,2.8028,1797.0,1796.9,6.60867]
["bitfinex-derivatives","ETHF0:USTF0",1745451757878,2.8028,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451760084,1.6902,1797.0,1796.9,6.60867]
["bitfinex-derivatives","ETHF0:USTF0",1745451760283,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745451760483,3.2078,1797.1,1797.0,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745451761188,3.2078,1797.1,1797.0,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745451762586,3.2078,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451762587,4.32034,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451762983,9.32034,1797.1,1797.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451763189,9.32034,1797.1,1797.0,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745451764183,1.11285,1796.6,1796.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745451764378,1.11285,1796.6,1796.4,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745451764586,3.64231,1796.5,1796.4,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745451765288,3.64231,1796.5,1796.4,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1745451765485,2.5294,1796.5,1796.4,6.60896]
["bitfinex-derivatives","ETHF0:USTF0",1745451765689,2.5294,1796.5,1796.4,8.18166]
["bitfinex-derivatives","ETHF0:USTF0",1745451766091,3.2078,1796.8,1796.4,7.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745451766293,3.3178,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745451767088,6.5256,1796.9,1796.8,6.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745451767289,3.3178,1796.9,1796.8,6.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745451767795,2.4843,1796.9,1796.8,6.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745451768784,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745451768984,3.2078,1797.0,1796.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1745451769186,2.4807,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745451769385,2.4807,1797.1,1797.0,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745451770088,0.8335,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745451770292,0.8335,1797.2,1797.1,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1745451770592,2.5336,1797.2,1797.1,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1745451770793,4.32027,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745451770794,3.2078,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745451770994,1.7001,1797.4,1797.2,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745451771196,1.7001,1797.4,1797.2,7.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745451771401,2.8125,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745451771689,2.8125,1797.4,1797.3,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1745451771892,1.7001,1797.4,1797.3,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1745451772093,1.7001,1797.4,1797.3,8.34212]
["bitfinex-derivatives","ETHF0:USTF0",1745451772290,2.81246,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451772991,2.81246,1797.4,1797.3,6.60842]
["bitfinex-derivatives","ETHF0:USTF0",1745451773292,2.81246,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451773896,7.81246,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451774192,2.81246,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451776091,1.7001,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451776287,2.81246,1797.4,1797.3,6.60842]
["bitfinex-derivatives","ETHF0:USTF0",1745451776590,2.81246,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451781497,7.81246,1797.4,1797.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745451784291,1.11265,1797.0,1796.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745451784596,1.11265,1797.0,1796.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745451785098,1.11265,1797.0,1796.9,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745451785603,1.11265,1797.0,1796.9,8.22487]
["bitfinex-derivatives","ETHF0:USTF0",1745451786705,1.11265,1797.0,1796.9,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745451786898,2.74585,1797.0,1796.9,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745451788907,2.74585,1797.0,1796.9,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1745451789412,2.74585,1797.0,1796.9,9.05067]
["bitfinex-derivatives","ETHF0:USTF0",1745451789907,2.74585,1797.0,1796.9,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451794403,2.74585,1797.0,1796.9,7.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745451794906,2.74585,1797.0,1796.9,9.01527]
["bitfinex-derivatives","ETHF0:USTF0",1745451794907,1.11265,1797.0,1796.9,9.01527]
["bitfinex-derivatives","ETHF0:USTF0",1745451795209,5.15279,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745451795412,5.15279,1797.1,1797.0,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745451795805,5.15279,1797.1,1797.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745451796301,5.15279,1797.1,1797.0,7.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745451798510,4.32039,1797.1,1797.0,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745451798914,8.42806038,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745451799105,7.31564038,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745451799506,7.31564038,1797.3,1797.2,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1745451800001,8.42806038,1797.3,1797.2,3.66048]
["bitfinex-derivatives","ETHF0:USTF0",1745451800205,8.42806038,1797.3,1797.2,9.15648]
["bitfinex-derivatives","ETHF0:USTF0",1745451800514,7.31564038,1797.3,1797.2,9.15648]
["bitfinex-derivatives","ETHF0:USTF0",1745451801515,8.42806038,1797.3,1797.2,9.15648]
["bitfinex-derivatives","ETHF0:USTF0",1745451802109,1.11242,1797.3,1797.2,9.15648]
["bitfinex-derivatives","ETHF0:USTF0",1745451802309,4.32021,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745451802509,4.32021,1797.4,1797.3,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745451802710,1.11241,1797.4,1797.3,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745451803111,4.32021,1797.4,1797.3,8.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745451803312,4.32021,1797.4,1797.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745451804008,1.11241,1797.4,1797.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745451804209,1.11241,1797.4,1797.3,8.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745451804411,1.11241,1797.4,1797.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745451804613,4.32021,1797.4,1797.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745451805204,4.32021,1797.4,1797.3,8.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745451807317,3.2078,1797.4,1797.3,8.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745451807519,4.32016,1797.4,1797.3,8.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745451808924,3.2078,1797.4,1797.3,8.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745451809122,1.11236,1797.4,1797.3,8.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745451809312,4.32016,1797.4,1797.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745451809823,4.32016,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451810021,6.79876,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451810716,11.79876,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451810917,6.79876,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451811122,11.79876,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451814028,6.79876,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451814327,11.79876,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451814915,13.03628942,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451815526,53.83628942,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451817821,63.51581775,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451818223,22.71581775,1797.4,1797.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451819729,22.71581775,1797.4,1797.3,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745451820229,21.07631775,1797.4,1797.3,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745451820526,20.23721775,1797.4,1797.3,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745451821435,5.02958865,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451821622,3.91722865,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451822228,5.02958865,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451822630,5.02958865,1797.4,1797.3,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745451825832,4.32016,1797.4,1797.3,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745451828132,4.32016,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451828428,3.2078,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451828632,4.32016,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451829228,1.11236,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451830031,4.32016,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451831126,4.32016,1797.4,1797.3,7.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745451831329,4.32016,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451836140,3.2078,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451838434,4.32016,1797.4,1797.3,8.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745451838731,5.5270977,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745451839128,5.5270977,1797.6,1797.5,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745451839331,5.5270977,1797.6,1797.5,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745451839734,6.6393277,1797.6,1797.5,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745451840545,6.6393277,1797.6,1797.5,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745451841643,6.6393277,1797.6,1797.5,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745451841837,5.5270977,1797.6,1797.5,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745451845545,1.11217,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745451845737,2.76737,1797.7,1797.6,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745451846134,1.11223,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451846338,6.84213,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451846538,7.66623,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451849151,8.37553051,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451850155,8.37553051,1797.6,1797.5,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745451850956,7.26330051,1797.6,1797.5,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745451851147,7.26330051,1797.6,1797.5,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745451852255,8.37553051,1797.6,1797.5,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745451852555,7.26330051,1797.6,1797.5,8.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745451852763,7.26330051,1797.6,1797.5,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745451852764,8.37553051,1797.6,1797.5,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745451853061,7.66623,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451854956,12.66623,1797.6,1797.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451855451,12.66623,1797.6,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745451855452,1.11267,1796.9,1796.8,7.39202337]
["bitfinex-derivatives","ETHF0:USTF0",1745451855651,4.32047,1796.9,1796.8,7.39202337]
["bitfinex-derivatives","ETHF0:USTF0",1745451855953,4.32047,1796.9,1796.1,22.17570224]
["bitfinex-derivatives","ETHF0:USTF0",1745451855954,1.11298,1796.4,1796.3,11.13343724]
["bitfinex-derivatives","ETHF0:USTF0",1745451856146,1.1131,1796.2,1796.1,20.97513224]
["bitfinex-derivatives","ETHF0:USTF0",1745451856346,50.1209,1796.2,1796.1,14.97477641]
["bitfinex-derivatives","ETHF0:USTF0",1745451856742,50.1209,1796.2,1795.9,20.14439572]
["bitfinex-derivatives","ETHF0:USTF0",1745451856743,1.11322,1796.0,1795.9,20.14439572]
["bitfinex-derivatives","ETHF0:USTF0",1745451856945,1.11329,1795.9,1795.8,15.10081845]
["bitfinex-derivatives","ETHF0:USTF0",1745451857151,3.2078,1795.8,1795.5,87.68394788]
["bitfinex-derivatives","ETHF0:USTF0",1745451857456,1.11384,1795.0,1794.9,30.27431927]
["bitfinex-derivatives","ETHF0:USTF0",1745451857754,4.32164,1795.0,1794.9,28.18027406]
["bitfinex-derivatives","ETHF0:USTF0",1745451857954,14.3,1795.3,1794.9,28.18027406]
["bitfinex-derivatives","ETHF0:USTF0",1745451858153,3.2078,1795.3,1795.1,66.51048144]
["bitfinex-derivatives","ETHF0:USTF0",1745451858458,6.8978,1796.0,1795.2,68.12268144]
["bitfinex-derivatives","ETHF0:USTF0",1745451858656,14.3,1795.9,1795.5,66.51048144]
["bitfinex-derivatives","ETHF0:USTF0",1745451858857,8.01106,1796.0,1795.6,68.14218144]
["bitfinex-derivatives","ETHF0:USTF0",1745451859158,9.59196871,1795.8,1795.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745451859558,9.59196871,1795.8,1795.7,108.09194656]
["bitfinex-derivatives","ETHF0:USTF0",1745451859756,9.59196871,1795.8,1795.7,112.41315656]
["bitfinex-derivatives","ETHF0:USTF0",1745451860052,12.62827075,1796.3,1795.7,76.34998144]
["bitfinex-derivatives","ETHF0:USTF0",1745451860357,12.62827075,1796.3,1796.2,70.83138144]
["bitfinex-derivatives","ETHF0:USTF0",1745451860568,12.62827075,1796.3,1796.2,69.71828144]
["bitfinex-derivatives","ETHF0:USTF0",1745451860750,1.11313,1796.2,1795.9,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745451860951,1.11313,1796.2,1796.0,66.51048144]
["bitfinex-derivatives","ETHF0:USTF0",1745451861154,1.11313,1796.2,1796.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745451861857,0.44928796,1796.2,1796.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745451862056,0.44928796,1796.2,1796.1,74.17914357]
["bitfinex-derivatives","ETHF0:USTF0",1745451862457,8.4246521,1796.4,1796.1,74.17914357]
["bitfinex-derivatives","ETHF0:USTF0",1745451862655,7.3116121,1796.4,1796.2,37.48587845]
["bitfinex-derivatives","ETHF0:USTF0",1745451862859,8.4245921,1796.4,1796.2,68.19088144]
["bitfinex-derivatives","ETHF0:USTF0",1745451863059,0.44890877,1796.3,1796.2,74.22784357]
["bitfinex-derivatives","ETHF0:USTF0",1745451863260,0.44890877,1796.3,1796.2,79.72384357]
["bitfinex-derivatives","ETHF0:USTF0",1745451863559,1.56194877,1796.3,1796.2,79.72384357]
["bitfinex-derivatives","ETHF0:USTF0",1745451863958,1.56194877,1796.3,1796.2,72.62578982]
["bitfinex-derivatives","ETHF0:USTF0",1745451864159,0.44890877,1796.3,1796.2,72.62578982]
["bitfinex-derivatives","ETHF0:USTF0",1745451864861,0.44890877,1796.3,1796.2,103.33079281]
["bitfinex-derivatives","ETHF0:USTF0",1745451865255,1.15871391,1796.3,1796.2,103.33079281]
["bitfinex-derivatives","ETHF0:USTF0",1745451865454,0.70980514,1796.3,1796.2,103.33079281]
["bitfinex-derivatives","ETHF0:USTF0",1745451865762,0.39398641,1796.3,1796.2,104.44389281]
["bitfinex-derivatives","ETHF0:USTF0",1745451865957,0.39398641,1796.3,1796.2,113.13489281]
["bitfinex-derivatives","ETHF0:USTF0",1745451866153,1.11269,1796.9,1796.6,56.83399682]
["bitfinex-derivatives","ETHF0:USTF0",1745451866459,1.11269,1796.9,1796.7,56.83399682]
["bitfinex-derivatives","ETHF0:USTF0",1745451866658,1.11265,1797.0,1796.7,57.94677682]
["bitfinex-derivatives","ETHF0:USTF0",1745451866963,1.11265,1797.0,1796.7,80.77031144]
["bitfinex-derivatives","ETHF0:USTF0",1745451867165,1.11265,1797.0,1796.7,86.26631144]
["bitfinex-derivatives","ETHF0:USTF0",1745451867459,1.11264,1797.0,1796.7,87.37907144]
["bitfinex-derivatives","ETHF0:USTF0",1745451867762,1.11261,1797.0,1796.8,26.12899383]
["bitfinex-derivatives","ETHF0:USTF0",1745451867959,1.11267,1796.9,1796.8,26.12899383]
["bitfinex-derivatives","ETHF0:USTF0",1745451868268,1.11267,1796.9,1796.8,55.56130845]
["bitfinex-derivatives","ETHF0:USTF0",1745451869365,1.11267,1796.9,1796.8,58.76910845]
["bitfinex-derivatives","ETHF0:USTF0",1745451870368,4.76398195,1796.9,1796.8,58.76910845]
["bitfinex-derivatives","ETHF0:USTF0",1745451870565,4.76398195,1796.9,1796.8,48.83542294]
["bitfinex-derivatives","ETHF0:USTF0",1745451871762,4.76398195,1796.9,1796.8,79.54042593]
["bitfinex-derivatives","ETHF0:USTF0",1745451871962,4.76398195,1796.9,1796.8,55.60411131]
["bitfinex-derivatives","ETHF0:USTF0",1745451872264,3.65131195,1796.9,1796.8,79.54042593]
["bitfinex-derivatives","ETHF0:USTF0",1745451872465,4.76398195,1796.9,1796.8,79.54042593]
["bitfinex-derivatives","ETHF0:USTF0",1745451874170,4.76398195,1796.9,1796.8,76.33262593]
["bitfinex-derivatives","ETHF0:USTF0",1745451874362,1.11267,1796.9,1796.8,76.33262593]
["bitfinex-derivatives","ETHF0:USTF0",1745451875463,1.56254824,1796.9,1796.8,76.33262593]
["bitfinex-derivatives","ETHF0:USTF0",1745451876972,5.21386019,1796.9,1796.8,76.33262593]
["bitfinex-derivatives","ETHF0:USTF0",1745451882071,5.21386019,1796.9,1796.8,52.39631131]
["bitfinex-derivatives","ETHF0:USTF0",1745451882263,5.21386019,1796.9,1796.8,76.33262593]
["bitfinex-derivatives","ETHF0:USTF0",1745451884884,1.56254824,1796.9,1796.8,76.33262593]
["bitfinex-derivatives","ETHF0:USTF0",1745451890579,2.27210974,1796.9,1796.8,76.33262593]
["bitfinex-derivatives","ETHF0:USTF0",1745451899186,9.59869667,1796.9,1796.8,76.33262593]
["bitfinex-derivatives","ETHF0:USTF0",1745451900888,8.48602667,1796.9,1796.8,82.34625593]
["bitfinex-derivatives","ETHF0:USTF0",1745451901788,9.59869667,1796.9,1796.8,82.34625593]
["bitfinex-derivatives","ETHF0:USTF0",1745451902087,9.59869667,1796.9,1796.8,76.79570927]
["bitfinex-derivatives","ETHF0:USTF0",1745451902687,9.14881843,1796.9,1796.8,76.79570927]
["bitfinex-derivatives","ETHF0:USTF0",1745451903287,9.14881843,1796.9,1796.8,77.90843927]
["bitfinex-derivatives","ETHF0:USTF0",1745451903487,1.8222315,1796.9,1796.8,77.90843927]
["bitfinex-derivatives","ETHF0:USTF0",1745451903987,1.8222315,1796.9,1796.8,76.79570927]
["bitfinex-derivatives","ETHF0:USTF0",1745451904192,1.8222315,1796.9,1796.8,77.90843927]
["bitfinex-derivatives","ETHF0:USTF0",1745451905982,1.8222315,1796.9,1796.8,69.70085375]
["bitfinex-derivatives","ETHF0:USTF0",1745451906186,1.8222315,1796.9,1796.8,70.81358375]
["bitfinex-derivatives","ETHF0:USTF0",1745451909996,10.948269,1796.9,1796.8,70.81358375]
["bitfinex-derivatives","ETHF0:USTF0",1745451911787,10.948269,1796.9,1796.8,57.29721131]
["bitfinex-derivatives","ETHF0:USTF0",1745451911987,18.04741524,1796.9,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745451912286,1.11298,1796.4,1796.3,46.90031131]
["bitfinex-derivatives","ETHF0:USTF0",1745451912495,1.11298,1796.4,1796.3,48.50781131]
["bitfinex-derivatives","ETHF0:USTF0",1745451912698,1.11298,1796.4,1796.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745451913194,1.11298,1796.4,1796.3,7.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745451913593,17.9425,1796.8,1796.3,66.40745375]
["bitfinex-derivatives","ETHF0:USTF0",1745451913792,1.1129,1796.6,1796.5,46.90031131]
["bitfinex-derivatives","ETHF0:USTF0",1745451914098,1.1129,1796.6,1796.5,52.39631131]
["bitfinex-derivatives","ETHF0:USTF0",1745451914289,1.1129,1796.6,1796.5,54.04311131]
["bitfinex-derivatives","ETHF0:USTF0",1745451914691,1.11274,1796.8,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745451914890,1.11274,1796.8,1796.7,48.54711131]
["bitfinex-derivatives","ETHF0:USTF0",1745451915399,1.11274,1796.8,1796.7,60.95075375]
["bitfinex-derivatives","ETHF0:USTF0",1745451915900,13.67038598,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745451916100,0.00401624,1796.9,1796.8,56.02754131]
["bitfinex-derivatives","ETHF0:USTF0",1745451916398,0.00401624,1796.9,1796.8,67.31845375]
["bitfinex-derivatives","ETHF0:USTF0",1745451916598,0.00401624,1796.9,1796.8,68.43118375]
["bitfinex-derivatives","ETHF0:USTF0",1745451916786,1.11668624,1796.9,1796.8,68.43118375]
["bitfinex-derivatives","ETHF0:USTF0",1745451917900,1.11668624,1796.9,1796.8,67.31845375]
["bitfinex-derivatives","ETHF0:USTF0",1745451918300,14.59663116,1796.9,1796.8,67.31845375]
["bitfinex-derivatives","ETHF0:USTF0",1745451919194,14.59663116,1796.9,1796.8,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745451919789,16.28293116,1796.9,1796.8,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745451922596,14.59663116,1796.9,1796.8,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745451923192,13.48396116,1796.9,1796.8,54.04311131]
["bitfinex-derivatives","ETHF0:USTF0",1745451923398,14.59663116,1796.9,1796.8,54.04311131]
["bitfinex-derivatives","ETHF0:USTF0",1745451924797,13.48396116,1796.9,1796.8,55.15584131]
["bitfinex-derivatives","ETHF0:USTF0",1745451925002,13.48396116,1796.9,1796.8,67.55948375]
["bitfinex-derivatives","ETHF0:USTF0",1745451925604,13.48396116,1796.9,1796.8,74.51928375]
["bitfinex-derivatives","ETHF0:USTF0",1745451926202,14.59663116,1796.9,1796.8,74.51928375]
["bitfinex-derivatives","ETHF0:USTF0",1745451926508,9.92393012,1796.9,1796.8,74.51928375]
["bitfinex-derivatives","ETHF0:USTF0",1745451927500,9.92393012,1796.9,1796.8,70.2623026]
["bitfinex-derivatives","ETHF0:USTF0",1745451928903,11.03660012,1796.9,1796.8,70.2623026]
["bitfinex-derivatives","ETHF0:USTF0",1745451929110,11.03660012,1796.9,1796.8,67.0545026]
["bitfinex-derivatives","ETHF0:USTF0",1745451929496,11.03660012,1796.9,1796.8,70.2623026]
["bitfinex-derivatives","ETHF0:USTF0",1745451929701,1.82621291,1796.9,1796.8,70.2623026]
["bitfinex-derivatives","ETHF0:USTF0",1745451930015,1.82621291,1796.9,1796.8,69.1495726]
["bitfinex-derivatives","ETHF0:USTF0",1745451930203,1.82621291,1796.9,1796.8,0.93656885]
["bitfinex-derivatives","ETHF0:USTF0",1745451930404,9.23571291,1796.9,1796.8,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745451931305,1.11285,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451931504,4.32065,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451932509,4.32065,1796.6,1796.5,36.20100299]
["bitfinex-derivatives","ETHF0:USTF0",1745451932810,5.03017667,1796.6,1796.5,42.54020117]
["bitfinex-derivatives","ETHF0:USTF0",1745451933207,1.82237667,1796.6,1796.5,48.03620117]
["bitfinex-derivatives","ETHF0:USTF0",1745451933510,1.82237667,1796.6,1796.5,49.72030117]
["bitfinex-derivatives","ETHF0:USTF0",1745451933707,3.55437667,1796.6,1796.5,49.72030117]
["bitfinex-derivatives","ETHF0:USTF0",1745451934802,3.55437667,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451936506,16.32479492,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451938711,16.32479492,1796.6,1796.5,60.43984361]
["bitfinex-derivatives","ETHF0:USTF0",1745451938911,16.32479492,1796.6,1796.5,62.15864361]
["bitfinex-derivatives","ETHF0:USTF0",1745451939910,16.32479492,1796.6,1796.5,63.27155361]
["bitfinex-derivatives","ETHF0:USTF0",1745451940111,14.59279492,1796.6,1796.5,62.15864361]
["bitfinex-derivatives","ETHF0:USTF0",1745451940617,14.59279492,1796.6,1796.5,63.27155361]
["bitfinex-derivatives","ETHF0:USTF0",1745451940815,13.47994492,1796.6,1796.5,63.27155361]
["bitfinex-derivatives","ETHF0:USTF0",1745451941214,13.47994492,1796.6,1796.5,66.47935361]
["bitfinex-derivatives","ETHF0:USTF0",1745451941411,14.59279492,1796.6,1796.5,23.41010832]
["bitfinex-derivatives","ETHF0:USTF0",1745451941814,23.79954445,1796.6,1796.5,23.41010832]
["bitfinex-derivatives","ETHF0:USTF0",1745451942919,23.79954445,1796.6,1796.5,49.75500117]
["bitfinex-derivatives","ETHF0:USTF0",1745451944119,23.79954445,1796.6,1796.5,48.03620117]
["bitfinex-derivatives","ETHF0:USTF0",1745451944811,11.0291262,1796.6,1796.5,48.03620117]
["bitfinex-derivatives","ETHF0:USTF0",1745451947322,11.0291262,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451947522,12.7139262,1796.6,1796.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451948117,1.11291,1796.5,1796.4,42.54253031]
["bitfinex-derivatives","ETHF0:USTF0",1745451948315,2.79771,1796.5,1796.4,54.94617275]
["bitfinex-derivatives","ETHF0:USTF0",1745451949225,2.79771,1796.5,1796.4,60.43984361]
["bitfinex-derivatives","ETHF0:USTF0",1745451950825,11.00551,1796.5,1796.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745451951011,11.00551,1796.5,1796.4,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1745451951216,1.11316,1796.1,1796.0,0.00609256]
["bitfinex-derivatives","ETHF0:USTF0",1745451951624,1.11316,1796.1,1796.0,1.66049256]
["bitfinex-derivatives","ETHF0:USTF0",1745451951824,2.77416,1796.1,1796.0,1.66049256]
["bitfinex-derivatives","ETHF0:USTF0",1745451952216,2.77416,1796.1,1796.0,7.15649256]
["bitfinex-derivatives","ETHF0:USTF0",1745451952422,1.11316,1796.1,1796.0,62.10033617]
["bitfinex-derivatives","ETHF0:USTF0",1745451953018,1.11316,1796.1,1796.0,62.97243617]
["bitfinex-derivatives","ETHF0:USTF0",1745451953324,11.02389929,1796.1,1796.0,62.97243617]
["bitfinex-derivatives","ETHF0:USTF0",1745451953722,11.02389929,1796.1,1796.0,5.50209256]
["bitfinex-derivatives","ETHF0:USTF0",1745451953922,12.73749929,1796.1,1796.0,5.50209256]
["bitfinex-derivatives","ETHF0:USTF0",1745451956026,3.53628667,1796.1,1796.0,5.50209256]
["bitfinex-derivatives","ETHF0:USTF0",1745451957025,15.47408667,1796.1,1796.0,1.92957256]
["bitfinex-derivatives","ETHF0:USTF0",1745451957234,15.47408667,1796.1,1796.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745451957624,1.1136,1795.4,1795.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745451957825,1.1136,1795.4,1795.3,56.53054361]
["bitfinex-derivatives","ETHF0:USTF0",1745451958023,1.11756697,1795.4,1795.3,56.53710696]
["bitfinex-derivatives","ETHF0:USTF0",1745451958223,1.11756697,1795.4,1795.3,62.03310696]
["bitfinex-derivatives","ETHF0:USTF0",1745451958625,0.00396697,1795.4,1795.3,62.03310696]
["bitfinex-derivatives","ETHF0:USTF0",1745451958928,10.61418,1796.0,1795.7,42.54020117]
["bitfinex-derivatives","ETHF0:USTF0",1745451959116,2.68379,1795.9,1795.8,17.02000832]
["bitfinex-derivatives","ETHF0:USTF0",1745451959633,2.68379,1795.9,1795.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745451959928,2.68900891,1795.9,1795.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745451960126,1.11341,1795.7,1795.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745451960329,1.11341,1795.7,1795.6,32.06042832]
["bitfinex-derivatives","ETHF0:USTF0",1745451960529,1.11341,1795.7,1795.6,48.25573664]
["bitfinex-derivatives","ETHF0:USTF0",1745451962329,9.16436316,1795.7,1795.6,48.25573664]
["bitfinex-derivatives","ETHF0:USTF0",1745451964726,14.66667104,1795.7,1795.6,48.25573664]
["bitfinex-derivatives","ETHF0:USTF0",1745451964930,7.32524455,1795.7,1795.6,48.25573664]
["bitfinex-derivatives","ETHF0:USTF0",1745451973241,0.88144448,1795.9,1795.8,43.65355117]
["bitfinex-derivatives","ETHF0:USTF0",1745451973452,0.88144448,1795.9,1795.8,46.86135117]
["bitfinex-derivatives","ETHF0:USTF0",1745451973634,0.88144448,1795.9,1795.8,51.86135117]
["bitfinex-derivatives","ETHF0:USTF0",1745451973837,0.88144448,1795.9,1795.8,53.58575117]
["bitfinex-derivatives","ETHF0:USTF0",1745451974252,0.88652105,1795.9,1795.8,59.08175117]
["bitfinex-derivatives","ETHF0:USTF0",1745451975742,0.88652105,1795.9,1795.8,32.73685832]
["bitfinex-derivatives","ETHF0:USTF0",1745451976054,0.88652105,1795.9,1795.8,59.08175117]
["bitfinex-derivatives","ETHF0:USTF0",1745451976352,0.00507657,1795.9,1795.8,59.08175117]
["bitfinex-derivatives","ETHF0:USTF0",1745451976646,0.00507657,1795.9,1795.8,54.08175117]
["bitfinex-derivatives","ETHF0:USTF0",1745451978644,0.00507657,1795.9,1795.8,59.08175117]
["bitfinex-derivatives","ETHF0:USTF0",1745451980452,0.00507657,1795.9,1795.8,54.08175117]
["bitfinex-derivatives","ETHF0:USTF0",1745451982552,0.00507657,1795.9,1795.8,59.08175117]
["bitfinex-derivatives","ETHF0:USTF0",1745451982848,10.28970311,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745451983047,10.28970311,1796.5,1796.4,43.18778144]
["bitfinex-derivatives","ETHF0:USTF0",1745451983242,9.17678311,1796.5,1796.4,43.18778144]
["bitfinex-derivatives","ETHF0:USTF0",1745451983450,9.17678311,1796.5,1796.4,46.49328144]
["bitfinex-derivatives","ETHF0:USTF0",1745451983856,9.18074009,1796.5,1796.4,46.49328144]
["bitfinex-derivatives","ETHF0:USTF0",1745451984355,9.18074009,1796.5,1796.4,51.98928144]
["bitfinex-derivatives","ETHF0:USTF0",1745451987347,0.00395698,1796.5,1796.4,51.98928144]
["bitfinex-derivatives","ETHF0:USTF0",1745451987748,0.00395698,1796.5,1796.4,47.73142801]
["bitfinex-derivatives","ETHF0:USTF0",1745451988047,6.11686698,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451988253,7.79206698,1796.5,1796.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745451988457,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745451989056,6.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745451989253,6.11304,1796.3,1796.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745451990154,1.11304,1796.3,1796.2,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745451993151,1.11304,1796.3,1796.2,1.60557276]
["bitfinex-derivatives","ETHF0:USTF0",1745451993858,2.79304,1796.3,1796.2,1.60557276]
["bitfinex-derivatives","ETHF0:USTF0",1745451994270,3.5028653,1796.3,1796.2,1.60557276]
["bitfinex-derivatives","ETHF0:USTF0",1745451995757,3.5028653,1796.3,1796.2,21.13239245]
["bitfinex-derivatives","ETHF0:USTF0",1745451996151,3.5028653,1796.3,1796.2,1.60557276]
["bitfinex-derivatives","ETHF0:USTF0",1745451999665,3.5028653,1796.3,1796.2,21.13239245]
["bitfinex-derivatives","ETHF0:USTF0",1745451999962,3.5028653,1796.3,1796.2,22.86419245]
["bitfinex-derivatives","ETHF0:USTF0",1745452000867,3.5028653,1796.3,1796.2,21.13239245]
["bitfinex-derivatives","ETHF0:USTF0",1745452001767,3.5028653,1796.3,1796.2,37.32770077]
["bitfinex-derivatives","ETHF0:USTF0",1745452006670,10.85778537,1796.3,1796.2,37.32770077]
["bitfinex-derivatives","ETHF0:USTF0",1745452006971,10.85778537,1796.3,1796.2,1.60557276]
["bitfinex-derivatives","ETHF0:USTF0",1745452007269,14.74474537,1796.3,1795.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745452007462,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745452007972,1.11341,1795.7,1795.6,40.04339801]
["bitfinex-derivatives","ETHF0:USTF0",1745452008478,2.74021,1795.7,1795.6,40.04339801]
["bitfinex-derivatives","ETHF0:USTF0",1745452009461,2.74021,1795.7,1795.6,41.75969801]
["bitfinex-derivatives","ETHF0:USTF0",1745452009676,1.6268,1795.7,1795.6,41.75969801]
["bitfinex-derivatives","ETHF0:USTF0",1745452009975,2.3366253,1795.7,1795.6,41.75969801]
["bitfinex-derivatives","ETHF0:USTF0",1745452010274,3.4500353,1795.7,1795.6,41.75969801]
["bitfinex-derivatives","ETHF0:USTF0",1745452010466,3.4500353,1795.7,1795.6,38.55189801]
["bitfinex-derivatives","ETHF0:USTF0",1745452013771,1.8232353,1795.7,1795.6,38.55189801]
["bitfinex-derivatives","ETHF0:USTF0",1745452015578,1.8232353,1795.7,1795.6,37.43842801]
["bitfinex-derivatives","ETHF0:USTF0",1745452016675,0.7098253,1795.7,1795.6,38.55189801]
["bitfinex-derivatives","ETHF0:USTF0",1745452016883,1.8232353,1795.7,1795.6,38.55189801]
["bitfinex-derivatives","ETHF0:USTF0",1745452017179,1.8232353,1795.7,1795.6,37.43842801]
["bitfinex-derivatives","ETHF0:USTF0",1745452017380,3.5322353,1795.7,1795.6,37.43842801]
["bitfinex-derivatives","ETHF0:USTF0",1745452017571,3.5322353,1795.7,1795.6,38.55189801]
["bitfinex-derivatives","ETHF0:USTF0",1745452019385,0.7098253,1795.7,1795.6,38.55189801]
["bitfinex-derivatives","ETHF0:USTF0",1745452020188,1.8232353,1795.7,1795.6,38.55189801]
["bitfinex-derivatives","ETHF0:USTF0",1745452021184,0.7098253,1795.7,1795.6,38.55189801]
["bitfinex-derivatives","ETHF0:USTF0",1745452022285,0.7098253,1795.7,1795.6,41.75969801]
["bitfinex-derivatives","ETHF0:USTF0",1745452023080,12.6116253,1795.7,1795.3,0.00656335]
["bitfinex-derivatives","ETHF0:USTF0",1745452023380,4.3214,1795.4,1795.3,0.00656335]
["bitfinex-derivatives","ETHF0:USTF0",1745452023877,9.3214,1795.4,1795.3,0.00656335]
["bitfinex-derivatives","ETHF0:USTF0",1745452024078,9.3214,1795.4,1795.3,5.50256335]
["bitfinex-derivatives","ETHF0:USTF0",1745452024577,13.46159567,1795.4,1795.3,4.29370335]
["bitfinex-derivatives","ETHF0:USTF0",1745452025086,12.34799567,1795.4,1794.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745452025386,1.11393,1794.9,1794.8,16.19530832]
["bitfinex-derivatives","ETHF0:USTF0",1745452025679,1.12076348,1794.9,1794.8,35.72867842]
["bitfinex-derivatives","ETHF0:USTF0",1745452025885,0.00683348,1794.9,1794.8,38.51024842]
["bitfinex-derivatives","ETHF0:USTF0",1745452026187,0.00683348,1794.9,1794.8,44.00624842]
["bitfinex-derivatives","ETHF0:USTF0",1745452026380,1.12074348,1794.9,1794.8,44.00624842]
["bitfinex-derivatives","ETHF0:USTF0",1745452026784,1.12074348,1794.9,1794.8,42.89227842]
["bitfinex-derivatives","ETHF0:USTF0",1745452027587,0.00683348,1794.9,1794.8,44.00624842]
["bitfinex-derivatives","ETHF0:USTF0",1745452027886,0.00683348,1794.9,1794.8,42.89227842]
["bitfinex-derivatives","ETHF0:USTF0",1745452028281,3.21463348,1794.9,1794.8,42.89227842]
["bitfinex-derivatives","ETHF0:USTF0",1745452028789,3.21463348,1794.9,1794.8,44.00624842]
["bitfinex-derivatives","ETHF0:USTF0",1745452030786,4.32854348,1794.9,1794.8,44.00624842]
["bitfinex-derivatives","ETHF0:USTF0",1745452031188,3.21463348,1794.9,1794.8,44.00624842]
["bitfinex-derivatives","ETHF0:USTF0",1745452031388,4.32854348,1794.9,1794.8,44.00624842]
["bitfinex-derivatives","ETHF0:USTF0",1745452033684,4.32854348,1794.9,1794.8,24.47942873]
["bitfinex-derivatives","ETHF0:USTF0",1745452033887,4.32854348,1794.9,1794.8,44.00624842]
["bitfinex-derivatives","ETHF0:USTF0",1745452034087,4.32854348,1794.9,1794.8,42.89227842]
["bitfinex-derivatives","ETHF0:USTF0",1745452034277,4.32854348,1794.9,1794.8,23.36545873]
["bitfinex-derivatives","ETHF0:USTF0",1745452034481,4.32854348,1794.9,1794.8,5.50255041]
["bitfinex-derivatives","ETHF0:USTF0",1745452038088,4.32854348,1794.9,1794.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745452038089,1.11397,1794.8,1794.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745452038289,2.77177,1794.8,1794.7,17.92600832]
["bitfinex-derivatives","ETHF0:USTF0",1745452038885,2.77177,1794.8,1794.7,17.93254985]
["bitfinex-derivatives","ETHF0:USTF0",1745452039090,2.77177,1794.8,1794.7,42.95536954]
["bitfinex-derivatives","ETHF0:USTF0",1745452040092,4.32856348,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745452040292,4.32856348,1794.9,1794.8,37.42352801]
["bitfinex-derivatives","ETHF0:USTF0",1745452041091,4.32856348,1794.9,1794.8,42.91952801]
["bitfinex-derivatives","ETHF0:USTF0",1745452042091,4.32856348,1794.9,1794.8,44.03349801]
["bitfinex-derivatives","ETHF0:USTF0",1745452042594,4.32856348,1794.9,1794.8,45.60859801]
["bitfinex-derivatives","ETHF0:USTF0",1745452042892,3.21463348,1794.9,1794.8,45.60859801]
["bitfinex-derivatives","ETHF0:USTF0",1745452043391,5.49464284,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745452043589,6.60836284,1795.2,1795.1,36.83590801]
["bitfinex-derivatives","ETHF0:USTF0",1745452043989,5.49464284,1795.2,1795.1,36.83590801]
["bitfinex-derivatives","ETHF0:USTF0",1745452044387,5.50129772,1795.2,1795.1,38.40740801]
["bitfinex-derivatives","ETHF0:USTF0",1745452044693,6.61501772,1795.2,1795.1,38.40740801]
["bitfinex-derivatives","ETHF0:USTF0",1745452047493,6.61501772,1795.2,1795.1,35.72212801]
["bitfinex-derivatives","ETHF0:USTF0",1745452047794,1.12037488,1795.2,1795.1,38.48400801]
["bitfinex-derivatives","ETHF0:USTF0",1745452048295,1.12037488,1795.2,1795.1,34.22308719]
["bitfinex-derivatives","ETHF0:USTF0",1745452053599,1.12037488,1795.2,1795.1,32.57498719]
["bitfinex-derivatives","ETHF0:USTF0",1745452054005,1.12037488,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452054188,2.75897488,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452054392,2.75897488,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745452055092,2.75897488,1795.2,1795.1,32.57498719]
["bitfinex-derivatives","ETHF0:USTF0",1745452055293,1.12037488,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452055694,0.00665488,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452055896,1.12037488,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452056091,2.75897488,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452058707,1.12037488,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452059706,1.83057345,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452062809,7.32521629,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452069306,9.09811629,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452071213,10.93987301,1795.2,1795.1,34.25588719]
["bitfinex-derivatives","ETHF0:USTF0",1745452073509,10.93987301,1795.2,1795.1,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452073708,1.11378,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452074015,7.78768,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452074215,9.54048,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452077321,30.59156769,1795.1,1795.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452079920,1.11384,1795.0,1794.9,1.60892385]
["bitfinex-derivatives","ETHF0:USTF0",1745452080306,1.11384,1795.0,1794.9,33.07013104]
["bitfinex-derivatives","ETHF0:USTF0",1745452080507,2.75464,1795.0,1794.9,33.07013104]
["bitfinex-derivatives","ETHF0:USTF0",1745452081022,2.75464,1795.0,1794.9,34.18404104]
["bitfinex-derivatives","ETHF0:USTF0",1745452081320,2.75464,1795.0,1794.9,38.56613104]
["bitfinex-derivatives","ETHF0:USTF0",1745452082419,2.75464,1795.0,1794.9,39.68004104]
["bitfinex-derivatives","ETHF0:USTF0",1745452082611,2.75464,1795.0,1794.9,38.56613104]
["bitfinex-derivatives","ETHF0:USTF0",1745452082811,2.75464,1795.0,1794.9,26.63174354]
["bitfinex-derivatives","ETHF0:USTF0",1745452083718,22.00375151,1795.0,1794.9,26.63174354]
["bitfinex-derivatives","ETHF0:USTF0",1745452084014,22.00375151,1795.0,1794.9,27.74565354]
["bitfinex-derivatives","ETHF0:USTF0",1745452084322,22.00375151,1795.0,1794.9,26.63174354]
["bitfinex-derivatives","ETHF0:USTF0",1745452084511,22.00375151,1795.0,1794.9,27.74565354]
["bitfinex-derivatives","ETHF0:USTF0",1745452084913,20.36295151,1795.0,1794.9,27.74565354]
["bitfinex-derivatives","ETHF0:USTF0",1745452086416,20.36295151,1795.0,1794.9,26.63174354]
["bitfinex-derivatives","ETHF0:USTF0",1745452086719,20.36295151,1795.0,1794.9,27.74565354]
["bitfinex-derivatives","ETHF0:USTF0",1745452087522,20.36295151,1795.0,1794.9,26.63174354]
["bitfinex-derivatives","ETHF0:USTF0",1745452088021,22.12155151,1795.0,1794.9,26.63174354]
["bitfinex-derivatives","ETHF0:USTF0",1745452088823,14.75302824,1795.0,1794.9,38.56613104]
["bitfinex-derivatives","ETHF0:USTF0",1745452091025,12.75313802,1795.0,1794.9,5.48916652]
["bitfinex-derivatives","ETHF0:USTF0",1745452091524,17.75313802,1795.0,1794.9,5.48916652]
["bitfinex-derivatives","ETHF0:USTF0",1745452091726,17.75313802,1795.0,1794.9,4.12490652]
["bitfinex-derivatives","ETHF0:USTF0",1745452092022,2.78505,1794.8,1794.3,6.54205]
["bitfinex-derivatives","ETHF0:USTF0",1745452092324,1.11415,1794.5,1794.4,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452092824,2.86235,1794.5,1794.4,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452093023,1.11422,1794.4,1794.3,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745452093320,2.85732,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452093621,6.06512,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452095626,3.2078,1794.4,1794.3,38.07148719]
["bitfinex-derivatives","ETHF0:USTF0",1745452095826,3.2078,1794.4,1794.3,41.38398719]
["bitfinex-derivatives","ETHF0:USTF0",1745452096013,4.32202,1794.4,1794.3,36.95720719]
["bitfinex-derivatives","ETHF0:USTF0",1745452096219,6.06012,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452098521,14.11674287,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452101429,6.77031857,1794.4,1794.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452104328,14.11674287,1794.4,1794.3,4.21213]
["bitfinex-derivatives","ETHF0:USTF0",1745452104520,14.11674287,1794.4,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745452104521,1.11428,1794.3,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745452104730,6.30218,1794.3,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745452105530,9.96118,1794.3,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745452105933,14.96118,1794.3,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745452107530,9.96118,1794.3,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745452109931,18.01018704,1794.3,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745452110327,1.11453,1793.9,1793.8,1.8296417]
["bitfinex-derivatives","ETHF0:USTF0",1745452110631,4.77143263,1793.9,1793.8,1.8296417]
["bitfinex-derivatives","ETHF0:USTF0",1745452110820,4.77143263,1793.9,1793.8,33.29084889]
["bitfinex-derivatives","ETHF0:USTF0",1745452111131,0.44910263,1793.9,1793.8,38.78684889]
["bitfinex-derivatives","ETHF0:USTF0",1745452111432,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745452111634,3.2078,1794.1,1794.0,32.57567719]
["bitfinex-derivatives","ETHF0:USTF0",1745452111934,3.65696993,1794.1,1794.0,37.57567719]
["bitfinex-derivatives","ETHF0:USTF0",1745452112132,3.65696993,1794.1,1794.0,43.07167719]
["bitfinex-derivatives","ETHF0:USTF0",1745452112435,3.65696993,1794.1,1794.0,38.07167719]
["bitfinex-derivatives","ETHF0:USTF0",1745452112633,4.77136993,1794.1,1794.0,38.07167719]
["bitfinex-derivatives","ETHF0:USTF0",1745452113039,4.77136993,1794.1,1794.0,17.4303875]
["bitfinex-derivatives","ETHF0:USTF0",1745452113227,4.77136993,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452113620,6.39696993,1794.1,1794.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745452114039,10.28256993,1794.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745452114335,3.2078,1793.4,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745452114535,3.2078,1793.4,1793.3,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1745452114730,3.2078,1793.4,1793.3,39.19606719]
["bitfinex-derivatives","ETHF0:USTF0",1745452114933,4.32235,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745452115232,1.11455,1793.9,1793.8,32.57579719]
["bitfinex-derivatives","ETHF0:USTF0",1745452115433,1.11477,1793.6,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745452115634,1.11477,1793.6,1793.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745452115836,1.11477,1793.6,1793.5,35.92768719]
["bitfinex-derivatives","ETHF0:USTF0",1745452116034,1.11477,1793.6,1793.5,34.81290719]
["bitfinex-derivatives","ETHF0:USTF0",1745452116227,1.5639556,1793.6,1793.5,40.30890719]
["bitfinex-derivatives","ETHF0:USTF0",1745452116428,3.2672556,1793.6,1793.5,40.30890719]
["bitfinex-derivatives","ETHF0:USTF0",1745452117544,0.4491856,1793.6,1793.5,46.42368719]
["bitfinex-derivatives","ETHF0:USTF0",1745452118536,4.7830302,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745452118835,4.7830302,1793.8,1793.7,32.57585719]
["bitfinex-derivatives","ETHF0:USTF0",1745452119227,4.11824888,1793.8,1793.7,38.07185719]
["bitfinex-derivatives","ETHF0:USTF0",1745452119428,4.11824888,1793.8,1793.7,43.07185719]
["bitfinex-derivatives","ETHF0:USTF0",1745452119625,4.11824888,1793.8,1793.7,46.73085719]
["bitfinex-derivatives","ETHF0:USTF0",1745452119841,4.11824888,1793.8,1793.7,48.43845719]
["bitfinex-derivatives","ETHF0:USTF0",1745452120336,4.11824888,1793.8,1793.7,43.43845719]
["bitfinex-derivatives","ETHF0:USTF0",1745452120635,1.56439868,1793.8,1793.7,42.32380719]
["bitfinex-derivatives","ETHF0:USTF0",1745452120834,4.77219868,1793.8,1793.7,42.32380719]
["bitfinex-derivatives","ETHF0:USTF0",1745452121034,4.77219868,1793.8,1793.7,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745452121235,9.77219868,1793.8,1793.7,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1745452121439,11.55649868,1793.8,1793.7,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1745452122141,1.11484,1793.4,1793.3,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745452122439,1.11484,1793.4,1793.3,22.93471969]
["bitfinex-derivatives","ETHF0:USTF0",1745452122637,1.56464868,1793.4,1793.3,34.86910719]
["bitfinex-derivatives","ETHF0:USTF0",1745452123240,1.56464868,1793.4,1793.3,40.36510719]
["bitfinex-derivatives","ETHF0:USTF0",1745452123640,3.34894868,1793.4,1793.3,40.36510719]
["bitfinex-derivatives","ETHF0:USTF0",1745452124643,3.34894868,1793.4,1793.3,33.25591306]
["bitfinex-derivatives","ETHF0:USTF0",1745452127042,8.34894868,1793.4,1793.3,1.79470587]
["bitfinex-derivatives","ETHF0:USTF0",1745452127235,7.23410868,1793.4,1792.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745452127436,1.11532,1792.7,1792.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745452127641,1.11532,1792.7,1792.5,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1745452127851,1.11526,1792.8,1792.6,36.17884719]
["bitfinex-derivatives","ETHF0:USTF0",1745452128148,1.11526,1792.8,1792.6,4.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745452128346,1.11526,1792.8,1792.7,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452128646,1.11527,1792.7,1792.6,11.9343875]
["bitfinex-derivatives","ETHF0:USTF0",1745452128838,1.11539,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745452129146,2.95467,1792.7,1792.6,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452129349,6.16247,1792.7,1792.6,11.9343875]
["bitfinex-derivatives","ETHF0:USTF0",1745452129549,1.11542,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452129847,2.95478,1792.6,1792.5,19.52681969]
["bitfinex-derivatives","ETHF0:USTF0",1745452130144,3.40385659,1792.6,1792.5,19.52681969]
["bitfinex-derivatives","ETHF0:USTF0",1745452130342,0.44907659,1792.6,1792.5,32.57660719]
["bitfinex-derivatives","ETHF0:USTF0",1745452130743,1.56441659,1792.6,1792.5,32.57660719]
["bitfinex-derivatives","ETHF0:USTF0",1745452132348,1.56441659,1792.6,1792.5,11.9343875]
["bitfinex-derivatives","ETHF0:USTF0",1745452132549,1.11546,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452132750,1.11546,1792.5,1792.4,20.64227969]
["bitfinex-derivatives","ETHF0:USTF0",1745452133051,1.56453659,1792.5,1792.4,20.64227969]
["bitfinex-derivatives","ETHF0:USTF0",1745452133751,1.11546,1792.5,1792.4,20.64227969]
["bitfinex-derivatives","ETHF0:USTF0",1745452133939,2.9192,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745452134147,3.2078,1792.7,1792.5,19.52681969]
["bitfinex-derivatives","ETHF0:USTF0",1745452134545,1.11534,1792.6,1792.5,20.64217969]
["bitfinex-derivatives","ETHF0:USTF0",1745452134753,4.32299,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745452134953,4.32299,1792.9,1792.8,20.64202969]
["bitfinex-derivatives","ETHF0:USTF0",1745452135951,1.11519,1792.9,1792.8,20.64202969]
["bitfinex-derivatives","ETHF0:USTF0",1745452136954,6.6384802,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745452137151,6.6384802,1793.0,1792.9,20.64196969]
["bitfinex-derivatives","ETHF0:USTF0",1745452137351,7.08694921,1793.0,1792.9,20.64196969]
["bitfinex-derivatives","ETHF0:USTF0",1745452137856,7.08694921,1793.0,1792.9,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452138154,7.08694921,1793.0,1792.9,19.52681969]
["bitfinex-derivatives","ETHF0:USTF0",1745452138356,3.41850901,1793.0,1792.9,32.57635719]
["bitfinex-derivatives","ETHF0:USTF0",1745452140458,3.41850901,1793.0,1792.9,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452140755,0.44846901,1793.0,1792.9,32.57635719]
["bitfinex-derivatives","ETHF0:USTF0",1745452141157,6.05038,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745452141355,6.05038,1793.1,1793.0,34.27339719]
["bitfinex-derivatives","ETHF0:USTF0",1745452141855,6.49910052,1793.1,1793.0,34.27339719]
["bitfinex-derivatives","ETHF0:USTF0",1745452142157,8.33880052,1793.1,1793.0,34.27339719]
["bitfinex-derivatives","ETHF0:USTF0",1745452144256,3.65652052,1793.1,1793.0,34.27339719]
["bitfinex-derivatives","ETHF0:USTF0",1745452144657,3.65652052,1793.1,1793.0,37.76619719]
["bitfinex-derivatives","ETHF0:USTF0",1745452144958,4.77154052,1793.1,1793.0,37.76619719]
["bitfinex-derivatives","ETHF0:USTF0",1745452145461,4.77154052,1793.1,1793.0,34.27339719]
["bitfinex-derivatives","ETHF0:USTF0",1745452145668,4.77154052,1793.1,1793.0,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452147260,4.76694462,1793.1,1793.0,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452147462,1.11509,1793.0,1792.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745452147655,6.97041052,1793.0,1792.9,35.16220719]
["bitfinex-derivatives","ETHF0:USTF0",1745452147853,6.97041052,1793.0,1792.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745452148657,1.11521,1792.8,1792.7,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745452149052,1.11521,1792.8,1792.7,34.28943719]
["bitfinex-derivatives","ETHF0:USTF0",1745452149257,2.90401,1792.8,1792.7,33.17420719]
["bitfinex-derivatives","ETHF0:USTF0",1745452149455,3.35273052,1792.8,1792.7,31.46120719]
["bitfinex-derivatives","ETHF0:USTF0",1745452149862,3.35273052,1792.8,1792.7,32.57647719]
["bitfinex-derivatives","ETHF0:USTF0",1745452150259,3.35376657,1792.8,1792.7,34.37827719]
["bitfinex-derivatives","ETHF0:USTF0",1745452153670,2.23855657,1792.8,1792.7,34.37827719]
["bitfinex-derivatives","ETHF0:USTF0",1745452153863,0.44975657,1792.8,1792.7,39.37827719]
["bitfinex-derivatives","ETHF0:USTF0",1745452154073,0.44975657,1792.8,1792.7,41.24267719]
["bitfinex-derivatives","ETHF0:USTF0",1745452154465,3.66702317,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745452154665,3.66702317,1793.0,1792.9,32.57635719]
["bitfinex-derivatives","ETHF0:USTF0",1745452154972,5.50053476,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745452155165,7.05960429,1793.3,1793.2,32.57616719]
["bitfinex-derivatives","ETHF0:USTF0",1745452155365,7.05960429,1793.3,1793.2,39.48496719]
["bitfinex-derivatives","ETHF0:USTF0",1745452155569,7.05960429,1793.3,1793.2,44.48496719]
["bitfinex-derivatives","ETHF0:USTF0",1745452156068,7.05960429,1793.3,1793.2,44.95796719]
["bitfinex-derivatives","ETHF0:USTF0",1745452156575,5.50153089,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745452156870,5.50153089,1793.4,1793.3,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745452156871,5.95166764,1793.4,1793.3,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745452157071,5.95166764,1793.4,1793.3,34.45180719]
["bitfinex-derivatives","ETHF0:USTF0",1745452157273,5.50153089,1793.4,1793.3,34.45180719]
["bitfinex-derivatives","ETHF0:USTF0",1745452159068,5.50153089,1793.4,1793.3,39.45180719]
["bitfinex-derivatives","ETHF0:USTF0",1745452160274,9.16755794,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745452160467,9.16755794,1793.7,1793.6,29.9897463]
["bitfinex-derivatives","ETHF0:USTF0",1745452160866,9.16755794,1793.7,1793.6,33.7837463]
["bitfinex-derivatives","ETHF0:USTF0",1745452161067,1.7686,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745452161267,3.4712,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745452161475,3.4712,1794.0,1793.9,31.8750663]
["bitfinex-derivatives","ETHF0:USTF0",1745452161672,10.93615794,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745452161873,10.93615794,1794.1,1794.0,29.9895063]
["bitfinex-derivatives","ETHF0:USTF0",1745452162070,12.05055794,1794.1,1794.0,31.8750063]
["bitfinex-derivatives","ETHF0:USTF0",1745452162267,10.93615794,1794.1,1794.0,31.8750063]
["bitfinex-derivatives","ETHF0:USTF0",1745452163978,1.7686,1794.1,1794.0,31.8750063]
["bitfinex-derivatives","ETHF0:USTF0",1745452164570,0.71058526,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745452164773,0.71058526,1794.4,1794.3,29.9893163]
["bitfinex-derivatives","ETHF0:USTF0",1745452166078,0.71058526,1794.4,1794.3,33.1971163]
["bitfinex-derivatives","ETHF0:USTF0",1745452166482,0.71058526,1794.4,1794.3,29.9893163]
["bitfinex-derivatives","ETHF0:USTF0",1745452167678,1.7993,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745452167881,2.91345,1794.5,1794.4,29.9892563]
["bitfinex-derivatives","ETHF0:USTF0",1745452168187,1.7993,1794.5,1794.4,29.9892563]
["bitfinex-derivatives","ETHF0:USTF0",1745452169185,1.7993,1794.5,1794.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745452169381,4.32206,1794.4,1794.3,19.52681969]
["bitfinex-derivatives","ETHF0:USTF0",1745452169581,1.11428,1794.3,1794.2,19.52681969]
["bitfinex-derivatives","ETHF0:USTF0",1745452169781,1.1144,1794.1,1794.0,4.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745452169977,1.1144,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745452170380,2.9918,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745452172485,1.8774,1794.1,1794.0,20.64125969]
["bitfinex-derivatives","ETHF0:USTF0",1745452172880,1.8774,1794.1,1794.0,29.9894763]
["bitfinex-derivatives","ETHF0:USTF0",1745452174193,2.9918,1794.1,1794.0,29.9894763]
["bitfinex-derivatives","ETHF0:USTF0",1745452174388,2.9918,1794.1,1794.0,22.88325267]
["bitfinex-derivatives","ETHF0:USTF0",1745452174887,1.8774,1794.1,1794.0,23.99766267]
["bitfinex-derivatives","ETHF0:USTF0",1745452176387,1.8774,1794.1,1794.0,19.73403818]
["bitfinex-derivatives","ETHF0:USTF0",1745452177273,2.9918,1794.1,1794.0,19.73403818]
["bitfinex-derivatives","ETHF0:USTF0",1745452178386,1.8774,1794.1,1794.0,19.73403818]
["bitfinex-derivatives","ETHF0:USTF0",1745452178584,4.66344,1794.1,1793.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745452178790,4.66344,1794.1,1793.9,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452178981,2.86847,1794.0,1793.9,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452179179,1.11453,1793.9,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745452179379,4.72313,1793.9,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745452179585,4.72313,1793.9,1793.8,19.73419818]
["bitfinex-derivatives","ETHF0:USTF0",1745452184894,4.72313,1793.9,1793.8,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452185888,1.11478,1793.6,1793.5,4.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745452186092,1.11478,1793.6,1793.5,13.04521661]
["bitfinex-derivatives","ETHF0:USTF0",1745452186293,2.93168,1793.6,1793.5,22.31662818]
["bitfinex-derivatives","ETHF0:USTF0",1745452186792,2.93168,1793.6,1793.5,23.43140818]
["bitfinex-derivatives","ETHF0:USTF0",1745452187988,1.11484,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745452188192,1.11484,1793.4,1793.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745452188390,1.115,1793.2,1793.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745452188592,1.115,1793.2,1793.1,4.81202]
["bitfinex-derivatives","ETHF0:USTF0",1745452188889,1.115,1793.2,1793.1,23.43164818]
["bitfinex-derivatives","ETHF0:USTF0",1745452189089,2.9134,1793.2,1793.1,23.43164818]
["bitfinex-derivatives","ETHF0:USTF0",1745452189291,1.8289,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745452189491,1.8289,1793.3,1793.2,19.73458818]
["bitfinex-derivatives","ETHF0:USTF0",1745452189687,3.6273,1793.3,1793.2,21.49248818]
["bitfinex-derivatives","ETHF0:USTF0",1745452192088,4.7422,1793.3,1793.2,21.49248818]
["bitfinex-derivatives","ETHF0:USTF0",1745452192286,4.7422,1793.3,1793.2,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452192496,1.11515,1792.9,1792.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745452192698,1.11515,1792.9,1792.8,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745452192905,1.11515,1792.9,1792.8,23.42682818]
["bitfinex-derivatives","ETHF0:USTF0",1745452193397,2.89065,1792.9,1792.8,23.42682818]
["bitfinex-derivatives","ETHF0:USTF0",1745452193591,4.77285,1792.9,1792.8,23.42682818]
["bitfinex-derivatives","ETHF0:USTF0",1745452193795,4.77285,1792.9,1792.8,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452194197,4.77285,1792.9,1792.8,9.27141157]
["bitfinex-derivatives","ETHF0:USTF0",1745452194398,1.11521,1792.8,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745452194589,2.91691,1792.8,1792.7,9.34821661]
["bitfinex-derivatives","ETHF0:USTF0",1745452194795,1.11532,1792.7,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745452194996,2.91702,1792.7,1792.6,19.73493818]
["bitfinex-derivatives","ETHF0:USTF0",1745452195195,2.91702,1792.7,1792.6,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452196200,2.91702,1792.7,1792.6,19.73496818]
["bitfinex-derivatives","ETHF0:USTF0",1745452198488,2.91702,1792.7,1792.6,21.49636818]
["bitfinex-derivatives","ETHF0:USTF0",1745452199109,1.8017,1792.7,1792.6,21.49636818]
["bitfinex-derivatives","ETHF0:USTF0",1745452200598,2.91697,1792.7,1792.6,21.49636818]
["bitfinex-derivatives","ETHF0:USTF0",1745452201099,1.797,1793.0,1792.7,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745452201401,2.9121,1793.0,1792.9,19.73477818]
["bitfinex-derivatives","ETHF0:USTF0",1745452201601,2.9121,1793.0,1792.9,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452201799,4.7136,1793.0,1792.9,19.73477818]
["bitfinex-derivatives","ETHF0:USTF0",1745452202002,7.9214,1793.0,1792.9,19.73477818]
["bitfinex-derivatives","ETHF0:USTF0",1745452202499,4.7136,1793.0,1792.9,19.73477818]
["bitfinex-derivatives","ETHF0:USTF0",1745452202695,1.8015,1793.0,1792.9,19.73477818]
["bitfinex-derivatives","ETHF0:USTF0",1745452203408,2.89563,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745452203695,4.65173,1793.1,1793.0,21.52511818]
["bitfinex-derivatives","ETHF0:USTF0",1745452204201,8.5367,1793.1,1792.5,5.99618]
["bitfinex-derivatives","ETHF0:USTF0",1745452204502,1.11515,1792.9,1792.8,19.73480818]
["bitfinex-derivatives","ETHF0:USTF0",1745452204703,1.11515,1792.9,1792.8,10.46339661]
["bitfinex-derivatives","ETHF0:USTF0",1745452205001,1.11515,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745452205396,2.87124,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745452205598,2.87124,1793.0,1792.9,10.38656157]
["bitfinex-derivatives","ETHF0:USTF0",1745452205800,2.87124,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745452206309,2.87124,1793.0,1792.9,19.73477818]
["bitfinex-derivatives","ETHF0:USTF0",1745452208411,1.7561,1793.0,1792.9,19.73477818]
["bitfinex-derivatives","ETHF0:USTF0",1745452208596,2.89569,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745452208901,1.7806,1793.1,1793.0,21.53101818]
["bitfinex-derivatives","ETHF0:USTF0",1745452209202,4.71402,1793.1,1793.0,21.53101818]
["bitfinex-derivatives","ETHF0:USTF0",1745452210203,4.71402,1793.1,1793.0,19.73471818]
["bitfinex-derivatives","ETHF0:USTF0",1745452211203,4.71402,1793.1,1793.0,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452211399,4.71402,1793.1,1793.0,19.73471818]
["bitfinex-derivatives","ETHF0:USTF0",1745452213302,1.11502,1793.1,1793.0,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452213508,4.71582,1793.1,1793.0,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452213908,4.71582,1793.1,1793.0,19.73471818]
["bitfinex-derivatives","ETHF0:USTF0",1745452214707,4.71582,1793.1,1793.0,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452215206,4.71582,1793.1,1793.0,19.73471818]
["bitfinex-derivatives","ETHF0:USTF0",1745452215612,7.92362,1793.1,1793.0,19.73471818]
["bitfinex-derivatives","ETHF0:USTF0",1745452216512,2.78773,1793.0,1791.7,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1745452216705,1.11534,1792.6,1792.5,3.06296]
["bitfinex-derivatives","ETHF0:USTF0",1745452216904,1.11522,1792.8,1792.7,19.73489818]
["bitfinex-derivatives","ETHF0:USTF0",1745452217208,2.95472,1792.8,1792.7,19.73489818]
["bitfinex-derivatives","ETHF0:USTF0",1745452217406,2.95472,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745452217608,8.06552,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745452219209,1.11527,1792.7,1792.6,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745452219508,2.93607,1792.7,1792.6,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1745452219708,2.93607,1792.7,1792.6,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452220709,1.1154,1792.5,1792.4,6.74804]
["bitfinex-derivatives","ETHF0:USTF0",1745452221009,1.11558,1792.2,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745452221195,1.11556,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745452221398,6.74101,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745452221617,1.8253,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745452222105,1.8253,1792.3,1792.2,19.73520818]
["bitfinex-derivatives","ETHF0:USTF0",1745452222704,1.8253,1792.3,1792.2,21.57750818]
["bitfinex-derivatives","ETHF0:USTF0",1745452222909,3.8002,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745452223102,1.9408,1792.4,1792.3,21.57744818]
["bitfinex-derivatives","ETHF0:USTF0",1745452223503,1.8253,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452223709,1.8253,1792.5,1792.4,21.57738818]
["bitfinex-derivatives","ETHF0:USTF0",1745452224312,1.11552,1792.3,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745452224607,1.8253,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452224809,2.94074,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452227014,1.8253,1792.5,1792.4,19.73508818]
["bitfinex-derivatives","ETHF0:USTF0",1745452227209,8.70110053,1792.8,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745452227404,11.70301053,1792.8,1792.7,19.73489818]
["bitfinex-derivatives","ETHF0:USTF0",1745452228508,10.58780053,1792.8,1792.7,19.73489818]
["bitfinex-derivatives","ETHF0:USTF0",1745452228712,7.38000053,1792.8,1792.7,19.73489818]
["bitfinex-derivatives","ETHF0:USTF0",1745452229011,8.49521053,1792.8,1792.7,19.73489818]
["bitfinex-derivatives","ETHF0:USTF0",1745452230710,3.00191,1792.8,1792.7,19.73489818]
["bitfinex-derivatives","ETHF0:USTF0",1745452232414,3.00191,1792.8,1792.7,18.61962818]
["bitfinex-derivatives","ETHF0:USTF0",1745452232711,3.00191,1792.8,1792.7,19.73489818]
["bitfinex-derivatives","ETHF0:USTF0",1745452236923,9.20636277,1792.8,1792.7,19.73489818]
["bitfinex-derivatives","ETHF0:USTF0",1745452237822,9.20636277,1792.8,1792.7,15.46798473]
["bitfinex-derivatives","ETHF0:USTF0",1745452238417,6.20445277,1792.8,1792.7,15.46798473]
["bitfinex-derivatives","ETHF0:USTF0",1745452239815,7.31966277,1792.8,1792.7,15.46798473]
["bitfinex-derivatives","ETHF0:USTF0",1745452240022,9.18356277,1792.8,1792.7,15.46798473]
["bitfinex-derivatives","ETHF0:USTF0",1745452241025,8.06835277,1792.8,1792.7,15.46798473]
["bitfinex-derivatives","ETHF0:USTF0",1745452241416,9.18356277,1792.8,1792.7,14.35271473]
["bitfinex-derivatives","ETHF0:USTF0",1745452241616,9.18356277,1792.8,1792.7,5.08130316]
["bitfinex-derivatives","ETHF0:USTF0",1745452241922,9.18356277,1792.8,1792.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745452241923,1.11527,1792.7,1792.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745452242123,2.97917,1792.7,1792.6,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745452243024,2.97917,1792.7,1792.6,2.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745452244923,2.97917,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745452245118,9.18362277,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745452247524,8.06835277,1792.7,1792.6,15.46800473]
["bitfinex-derivatives","ETHF0:USTF0",1745452247723,8.06835277,1792.7,1792.6,17.42130473]
["bitfinex-derivatives","ETHF0:USTF0",1745452249927,9.18362277,1792.7,1792.6,17.42130473]
["bitfinex-derivatives","ETHF0:USTF0",1745452250331,9.18362277,1792.7,1792.6,15.46800473]
["bitfinex-derivatives","ETHF0:USTF0",1745452251429,1.11534,1792.6,1792.5,4.79135]
["bitfinex-derivatives","ETHF0:USTF0",1745452251639,6.86494,1792.6,1792.5,19.14406473]
["bitfinex-derivatives","ETHF0:USTF0",1745452252128,7.57609224,1792.6,1792.5,19.14406473]
["bitfinex-derivatives","ETHF0:USTF0",1745452254131,0.71115224,1792.6,1792.5,19.14406473]
["bitfinex-derivatives","ETHF0:USTF0",1745452254831,2.53895224,1792.6,1792.5,19.14406473]
["bitfinex-derivatives","ETHF0:USTF0",1745452255726,8.03225277,1792.6,1792.5,19.14406473]
["bitfinex-derivatives","ETHF0:USTF0",1745452258927,1.8278,1792.6,1792.5,19.14406473]
["bitfinex-derivatives","ETHF0:USTF0",1745452260033,7.45230053,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452260335,5.49330053,1792.7,1792.6,17.39895473]
["bitfinex-derivatives","ETHF0:USTF0",1745452260527,5.49330053,1792.7,1792.6,19.39105473]
["bitfinex-derivatives","ETHF0:USTF0",1745452262435,6.20444003,1792.7,1792.6,19.39105473]
["bitfinex-derivatives","ETHF0:USTF0",1745452262828,6.20444003,1792.7,1792.6,24.39105473]
["bitfinex-derivatives","ETHF0:USTF0",1745452266037,8.16254003,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745452266235,8.16254003,1793.0,1792.9,15.46786473]
["bitfinex-derivatives","ETHF0:USTF0",1745452267036,9.27763003,1793.0,1792.9,15.46786473]
["bitfinex-derivatives","ETHF0:USTF0",1745452267333,8.16254003,1793.0,1792.9,15.46786473]
["bitfinex-derivatives","ETHF0:USTF0",1745452267730,8.16254003,1793.0,1792.9,17.38566473]
["bitfinex-derivatives","ETHF0:USTF0",1745452271339,11.37034003,1793.0,1792.9,17.38566473]
["bitfinex-derivatives","ETHF0:USTF0",1745452271532,11.37034003,1793.0,1792.9,15.46786473]
["bitfinex-derivatives","ETHF0:USTF0",1745452273240,1.11515,1792.9,1792.8,4.78196]
["bitfinex-derivatives","ETHF0:USTF0",1745452273441,5.00435,1792.9,1792.8,9.86326316]
["bitfinex-derivatives","ETHF0:USTF0",1745452273638,5.00435,1792.9,1792.8,19.13467473]
["bitfinex-derivatives","ETHF0:USTF0",1745452274741,5.00435,1792.9,1792.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745452275640,22.86161514,1792.9,1792.8,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745452275838,22.86161514,1792.9,1792.6,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745452276040,1.9254,1792.8,1792.7,15.46798473]
["bitfinex-derivatives","ETHF0:USTF0",1745452276943,3.04061,1792.8,1792.7,15.46798473]
["bitfinex-derivatives","ETHF0:USTF0",1745452277244,3.04061,1792.8,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745452277245,1.1154,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745452278338,3.0408,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745452278544,1.9254,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745452280043,1.9254,1792.5,1792.4,10.38684157]
["bitfinex-derivatives","ETHF0:USTF0",1745452280544,1.9254,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452280943,2.6365395,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452284245,8.16477085,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452284442,8.16477085,1792.5,1792.4,17.32904473]
["bitfinex-derivatives","ETHF0:USTF0",1745452286644,9.28017085,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452286951,8.16477085,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452288052,9.28017085,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452288348,5.61060366,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452288554,6.72600366,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452289053,5.61060366,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452291862,5.61060366,1792.5,1792.4,17.44914473]
["bitfinex-derivatives","ETHF0:USTF0",1745452292663,3.68520366,1792.5,1792.4,20.65694473]
["bitfinex-derivatives","ETHF0:USTF0",1745452294063,3.68520366,1792.5,1792.4,17.44914473]
["bitfinex-derivatives","ETHF0:USTF0",1745452295065,3.8098,1792.5,1792.4,15.46814473]
["bitfinex-derivatives","ETHF0:USTF0",1745452298765,3.8098,1792.5,1792.4,17.47214473]
["bitfinex-derivatives","ETHF0:USTF0",1745452299068,3.8098,1792.5,1792.4,13.20495156]
["bitfinex-derivatives","ETHF0:USTF0",1745452299854,3.8098,1792.5,1792.4,14.32037156]
["bitfinex-derivatives","ETHF0:USTF0",1745452300262,3.68520366,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745452300460,5.57940366,1792.6,1792.5,14.33455156]
["bitfinex-derivatives","ETHF0:USTF0",1745452301062,5.57940366,1792.6,1792.5,12.31635156]
["bitfinex-derivatives","ETHF0:USTF0",1745452303871,3.68520366,1792.6,1792.5,12.31635156]
["bitfinex-derivatives","ETHF0:USTF0",1745452304073,15.02233501,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452304263,15.02233501,1792.7,1792.6,12.31629156]
["bitfinex-derivatives","ETHF0:USTF0",1745452307566,10.20526586,1792.7,1792.6,12.31629156]
["bitfinex-derivatives","ETHF0:USTF0",1745452307962,10.20526586,1792.7,1792.3,8.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745452308268,1.11545,1792.5,1792.4,12.31640156]
["bitfinex-derivatives","ETHF0:USTF0",1745452308671,2.99485,1792.5,1792.4,12.31640156]
["bitfinex-derivatives","ETHF0:USTF0",1745452309574,2.99485,1792.5,1792.3,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1745452309575,1.11546,1792.4,1792.3,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1745452309776,7.18516,1792.4,1792.3,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1745452310274,12.06618,1792.4,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745452310477,1.11562,1792.2,1792.1,12.31657156]
["bitfinex-derivatives","ETHF0:USTF0",1745452310871,1.11576,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745452311074,1.11576,1792.0,1791.9,11.20095156]
["bitfinex-derivatives","ETHF0:USTF0",1745452311377,1.11576,1792.0,1791.9,12.31672156]
["bitfinex-derivatives","ETHF0:USTF0",1745452311578,3.17426,1792.0,1791.9,12.31672156]
["bitfinex-derivatives","ETHF0:USTF0",1745452311778,3.17426,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745452312877,2.0585,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745452313080,3.17421,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745452314578,2.0585,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745452315578,3.17421,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745452315780,3.17421,1792.0,1791.8,7.2354384]
["bitfinex-derivatives","ETHF0:USTF0",1745452316078,1.9041,1791.9,1791.8,7.2354384]
["bitfinex-derivatives","ETHF0:USTF0",1745452319584,3.01987,1791.9,1791.8,7.2354384]
["bitfinex-derivatives","ETHF0:USTF0",1745452319879,1.9041,1791.9,1791.8,7.2354384]
["bitfinex-derivatives","ETHF0:USTF0",1745452320788,1.9041,1791.9,1791.8,12.31674156]
["bitfinex-derivatives","ETHF0:USTF0",1745452320985,3.68520366,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745452321283,3.68520366,1792.0,1791.9,14.35132156]
["bitfinex-derivatives","ETHF0:USTF0",1745452321484,5.68590366,1792.0,1791.9,14.35132156]
["bitfinex-derivatives","ETHF0:USTF0",1745452322989,2.0007,1792.0,1791.9,14.35132156]
["bitfinex-derivatives","ETHF0:USTF0",1745452323188,2.0007,1792.0,1791.9,9.2700184]
["bitfinex-derivatives","ETHF0:USTF0",1745452325491,5.76820366,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745452325787,3.68520366,1792.1,1792.0,14.1375584]
["bitfinex-derivatives","ETHF0:USTF0",1745452325987,3.68520366,1792.1,1792.0,9.1375584]
["bitfinex-derivatives","ETHF0:USTF0",1745452329787,1.9107,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745452329985,7.48020366,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745452330293,3.68520366,1792.4,1792.3,7.2351684]
["bitfinex-derivatives","ETHF0:USTF0",1745452330987,3.68520366,1792.4,1792.3,10.4429684]
["bitfinex-derivatives","ETHF0:USTF0",1745452331386,3.68520366,1792.4,1792.3,12.4108684]
["bitfinex-derivatives","ETHF0:USTF0",1745452331987,3.68520366,1792.4,1792.3,17.4108684]
["bitfinex-derivatives","ETHF0:USTF0",1745452332291,3.68520366,1792.4,1792.3,12.4108684]
["bitfinex-derivatives","ETHF0:USTF0",1745452332479,3.68520366,1792.4,1792.3,9.2030684]
["bitfinex-derivatives","ETHF0:USTF0",1745452332682,3.68520366,1792.4,1792.3,14.28437156]
["bitfinex-derivatives","ETHF0:USTF0",1745452333589,2.0251,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452333794,2.0251,1792.5,1792.4,17.91431156]
["bitfinex-derivatives","ETHF0:USTF0",1745452337986,2.0251,1792.5,1792.4,15.94641156]
["bitfinex-derivatives","ETHF0:USTF0",1745452339093,2.0251,1792.5,1792.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745452339290,1.1155,1792.4,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745452339594,5.04132,1792.3,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745452339790,3.9258,1792.3,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745452341698,3.9258,1792.3,1792.2,6.19683316]
["bitfinex-derivatives","ETHF0:USTF0",1745452341887,5.8523,1792.3,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745452342394,5.8523,1792.3,1792.2,6.19683316]
["bitfinex-derivatives","ETHF0:USTF0",1745452342596,5.8523,1792.3,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745452343894,5.8523,1792.3,1792.2,7.2351784]
["bitfinex-derivatives","ETHF0:USTF0",1745452350892,5.8523,1792.3,1792.2,12.31648156]
["bitfinex-derivatives","ETHF0:USTF0",1745452351695,5.8523,1792.3,1792.2,14.23478156]
["bitfinex-derivatives","ETHF0:USTF0",1745452354103,3.68520366,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452354305,5.56800366,1792.5,1792.4,12.31641156]
["bitfinex-derivatives","ETHF0:USTF0",1745452354999,3.68520366,1792.5,1792.4,12.31641156]
["bitfinex-derivatives","ETHF0:USTF0",1745452355193,3.68520366,1792.5,1792.4,21.30151156]
["bitfinex-derivatives","ETHF0:USTF0",1745452356500,3.68520366,1792.5,1792.4,16.30151156]
["bitfinex-derivatives","ETHF0:USTF0",1745452358402,4.0735,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745452358594,4.0735,1792.6,1792.5,14.24305156]
["bitfinex-derivatives","ETHF0:USTF0",1745452358890,4.0735,1792.6,1792.5,17.45085156]
["bitfinex-derivatives","ETHF0:USTF0",1745452359903,4.0735,1792.6,1792.5,14.24305156]
["bitfinex-derivatives","ETHF0:USTF0",1745452361007,4.0735,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745452365003,7.2813,1792.6,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745452365306,4.0119,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452365503,4.0119,1792.5,1792.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745452365702,2.0228,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452367010,6.41927331,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452368707,11.94750466,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452370611,9.92470466,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452370817,9.92470466,1792.5,1792.4,12.31641156]
["bitfinex-derivatives","ETHF0:USTF0",1745452371010,11.82250466,1792.5,1792.4,15.52421156]
["bitfinex-derivatives","ETHF0:USTF0",1745452371210,11.82250466,1792.5,1792.4,12.31641156]
["bitfinex-derivatives","ETHF0:USTF0",1745452371511,11.82250466,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452372218,1.8978,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452375020,5.58300366,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452376719,3.68520366,1792.5,1792.4,12.31641156]
["bitfinex-derivatives","ETHF0:USTF0",1745452376918,3.68520366,1792.5,1792.4,15.52421156]
["bitfinex-derivatives","ETHF0:USTF0",1745452377318,3.68520366,1792.5,1792.4,17.52931156]
["bitfinex-derivatives","ETHF0:USTF0",1745452377615,4.39641169,1792.5,1792.4,17.52931156]
["bitfinex-derivatives","ETHF0:USTF0",1745452379921,4.39641169,1792.5,1792.4,11.40966316]
["bitfinex-derivatives","ETHF0:USTF0",1745452380124,4.39641169,1792.5,1792.4,17.52931156]
["bitfinex-derivatives","ETHF0:USTF0",1745452382024,3.68520366,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745452382322,5.55710366,1792.6,1792.5,14.16585156]
["bitfinex-derivatives","ETHF0:USTF0",1745452382723,5.55710366,1792.6,1792.5,17.79885156]
["bitfinex-derivatives","ETHF0:USTF0",1745452383724,3.68520366,1792.6,1792.5,22.79885156]
["bitfinex-derivatives","ETHF0:USTF0",1745452384428,3.68520366,1792.6,1792.5,17.79885156]
["bitfinex-derivatives","ETHF0:USTF0",1745452386128,9.45160366,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745452386327,9.45160366,1792.8,1792.7,12.31622156]
["bitfinex-derivatives","ETHF0:USTF0",1745452388225,3.68520366,1792.8,1792.7,12.31622156]
["bitfinex-derivatives","ETHF0:USTF0",1745452388427,3.68520366,1792.8,1792.7,14.20962156]
["bitfinex-derivatives","ETHF0:USTF0",1745452389930,5.52930366,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745452390131,5.52930366,1792.9,1792.8,12.31616156]
["bitfinex-derivatives","ETHF0:USTF0",1745452390325,5.52930366,1792.9,1792.8,7.2348584]
["bitfinex-derivatives","ETHF0:USTF0",1745452391021,5.52930366,1792.9,1792.8,12.31616156]
["bitfinex-derivatives","ETHF0:USTF0",1745452393733,1.8441,1792.9,1792.8,12.31616156]
["bitfinex-derivatives","ETHF0:USTF0",1745452404043,1.8441,1792.9,1792.8,15.94316156]
["bitfinex-derivatives","ETHF0:USTF0",1745452405542,1.8441,1792.9,1792.8,17.94596156]
["bitfinex-derivatives","ETHF0:USTF0",1745452405747,5.64110366,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745452405942,5.64110366,1793.0,1792.9,16.30280156]
["bitfinex-derivatives","ETHF0:USTF0",1745452406143,7.53440366,1793.0,1792.9,16.30280156]
["bitfinex-derivatives","ETHF0:USTF0",1745452407348,3.8492,1793.0,1792.9,16.30280156]
["bitfinex-derivatives","ETHF0:USTF0",1745452408445,3.8492,1793.0,1792.9,14.31890156]
["bitfinex-derivatives","ETHF0:USTF0",1745452411048,3.8492,1793.0,1792.9,12.31610156]
["bitfinex-derivatives","ETHF0:USTF0",1745452411245,7.057,1793.0,1792.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745452411452,5.1637,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745452412046,5.1637,1793.0,1792.6,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745452412249,5.99584,1792.8,1792.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745452412447,3.2078,1792.5,1792.3,11.20095156]
["bitfinex-derivatives","ETHF0:USTF0",1745452412748,3.8527,1792.4,1792.3,12.31647156]
["bitfinex-derivatives","ETHF0:USTF0",1745452413051,3.8527,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745452413240,3.8527,1792.4,1792.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745452413546,4.9682,1792.4,1792.3,11.20095156]
["bitfinex-derivatives","ETHF0:USTF0",1745452413745,4.9682,1792.4,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745452415753,3.8527,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745452417151,4.96816,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745452417549,4.96816,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745452417550,3.8527,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745452417850,3.68520366,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745452418043,5.52823135,1792.5,1792.4,12.31641156]
["bitfinex-derivatives","ETHF0:USTF0",1745452419952,19.28867948,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745452420255,11.96757937,1792.7,1792.5,7.2350184]
["bitfinex-derivatives","ETHF0:USTF0",1745452420554,11.96757937,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745452420955,11.96757937,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452421452,10.85228937,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452422155,11.96755937,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452423052,12.67875988,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452423253,12.67875988,1792.7,1792.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745452423557,11.56348988,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452424455,12.67875988,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452424755,11.96755937,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452425554,8.75975937,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452425957,11.96755937,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452428261,10.85228937,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452430364,12.78648937,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745452431062,12.78648937,1792.7,1792.6,7.2349884]
["bitfinex-derivatives","ETHF0:USTF0",1745452431262,10.78908937,1792.7,1792.6,7.2349884]
["bitfinex-derivatives","ETHF0:USTF0",1745452432465,7.58128937,1792.7,1792.6,7.2349884]
["bitfinex-derivatives","ETHF0:USTF0",1745452432764,7.58128937,1792.7,1792.6,12.31629156]
["bitfinex-derivatives","ETHF0:USTF0",1745452433862,3.65798937,1792.9,1792.6,16.34575156]
["bitfinex-derivatives","ETHF0:USTF0",1745452434064,3.65798937,1792.9,1792.8,12.31616156]
["bitfinex-derivatives","ETHF0:USTF0",1745452434558,5.63468937,1792.9,1792.8,12.31616156]
["bitfinex-derivatives","ETHF0:USTF0",1745452436467,1.9767,1792.9,1792.8,12.31616156]
["bitfinex-derivatives","ETHF0:USTF0",1745452438770,1.9767,1792.9,1792.8,14.23496156]
["bitfinex-derivatives","ETHF0:USTF0",1745452439679,7.54048937,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745452439880,9.51538937,1793.0,1792.9,14.23490156]
["bitfinex-derivatives","ETHF0:USTF0",1745452444181,5.8574,1793.0,1792.9,14.23490156]
["bitfinex-derivatives","ETHF0:USTF0",1745452444985,6.86578937,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745452445283,6.86578937,1793.1,1793.0,16.23294156]
["bitfinex-derivatives","ETHF0:USTF0",1745452445981,6.86578937,1793.1,1793.0,11.1516384]
["bitfinex-derivatives","ETHF0:USTF0",1745452446176,8.77088937,1793.1,1793.0,16.23294156]
["bitfinex-derivatives","ETHF0:USTF0",1745452448480,5.56308937,1793.1,1793.0,16.23294156]
["bitfinex-derivatives","ETHF0:USTF0",1745452448686,1.9051,1793.1,1793.0,16.23294156]
["bitfinex-derivatives","ETHF0:USTF0",1745452450180,3.65798937,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745452450388,3.65798937,1793.2,1793.1,14.15237156]
["bitfinex-derivatives","ETHF0:USTF0",1745452450785,5.60458937,1793.2,1793.1,14.15237156]
["bitfinex-derivatives","ETHF0:USTF0",1745452452688,1.9466,1793.2,1793.1,14.15237156]
["bitfinex-derivatives","ETHF0:USTF0",1745452453682,1.9466,1793.2,1793.1,8.03272316]
["bitfinex-derivatives","ETHF0:USTF0",1745452453889,1.9466,1793.2,1793.1,14.15237156]
["bitfinex-derivatives","ETHF0:USTF0",1745452459694,5.56848937,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745452459992,5.56848937,1793.4,1793.3,15.94285156]
["bitfinex-derivatives","ETHF0:USTF0",1745452459993,3.65798937,1793.4,1793.3,15.94285156]
["bitfinex-derivatives","ETHF0:USTF0",1745452460193,9.36698937,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745452460386,9.36698937,1793.5,1793.4,12.31579156]
["bitfinex-derivatives","ETHF0:USTF0",1745452460987,10.48176937,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745452461390,1.11484,1793.4,1793.3,4.74185]
["bitfinex-derivatives","ETHF0:USTF0",1745452461596,1.9261,1793.4,1793.0,6.41372]
["bitfinex-derivatives","ETHF0:USTF0",1745452461795,1.9261,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745452463395,1.9261,1793.4,1793.3,7.2345484]
["bitfinex-derivatives","ETHF0:USTF0",1745452463893,1.9261,1793.4,1793.3,12.31585156]
["bitfinex-derivatives","ETHF0:USTF0",1745452469601,5.1339,1793.4,1793.3,12.31585156]
["bitfinex-derivatives","ETHF0:USTF0",1745452469786,1.9261,1793.4,1793.3,12.31585156]
["bitfinex-derivatives","ETHF0:USTF0",1745452472893,1.9261,1793.4,1793.3,14.19875156]
["bitfinex-derivatives","ETHF0:USTF0",1745452473499,12.39402072,1793.6,1793.3,24.49609156]
["bitfinex-derivatives","ETHF0:USTF0",1745452473500,9.18622072,1793.6,1793.3,24.49609156]
["bitfinex-derivatives","ETHF0:USTF0",1745452473797,3.65798937,1793.6,1793.5,15.52353156]
["bitfinex-derivatives","ETHF0:USTF0",1745452473994,0.30373937,1793.6,1793.5,15.52353156]
["bitfinex-derivatives","ETHF0:USTF0",1745452474193,1.82826072,1793.7,1793.6,12.31566156]
["bitfinex-derivatives","ETHF0:USTF0",1745452474507,0.04470072,1793.7,1793.6,17.88766156]
["bitfinex-derivatives","ETHF0:USTF0",1745452474798,6.17764083,1793.8,1793.7,12.31560156]
["bitfinex-derivatives","ETHF0:USTF0",1745452474992,6.17764083,1793.8,1793.7,19.35110156]
["bitfinex-derivatives","ETHF0:USTF0",1745452475193,9.14265108,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745452475395,9.14265108,1794.0,1793.9,19.14828156]
["bitfinex-derivatives","ETHF0:USTF0",1745452479007,3.8862,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745452479197,3.8862,1794.1,1794.0,14.13072156]
["bitfinex-derivatives","ETHF0:USTF0",1745452482204,3.8862,1794.1,1794.0,15.97682156]
["bitfinex-derivatives","ETHF0:USTF0",1745452483005,1.8289,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745452483204,1.8289,1794.2,1794.1,14.16275156]
["bitfinex-derivatives","ETHF0:USTF0",1745452483609,3.7111,1794.2,1794.1,14.16275156]
["bitfinex-derivatives","ETHF0:USTF0",1745452485403,1.98,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745452485608,3.8179,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745452485813,5.6472,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745452486908,3.7115,1794.5,1794.4,12.31517156]
["bitfinex-derivatives","ETHF0:USTF0",1745452487107,3.2078,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745452487411,5.1389,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745452488812,7.0593,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745452489712,8.17308,1795.1,1794.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745452490005,3.8055,1795.0,1794.9,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745452490906,8.8055,1795.0,1794.9,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745452491110,8.8055,1795.0,1794.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745452491311,1.9647,1794.9,1794.8,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745452494113,1.9647,1794.9,1794.8,15.93892156]
["bitfinex-derivatives","ETHF0:USTF0",1745452494417,1.9647,1794.9,1794.8,17.77222156]
["bitfinex-derivatives","ETHF0:USTF0",1745452494723,1.8408,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745452494904,1.8408,1795.0,1794.9,12.31486156]
["bitfinex-derivatives","ETHF0:USTF0",1745452495212,1.8408,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745452496010,3.7368,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745452496610,4.85064,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745452496818,3.7368,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745452498818,1.896,1795.0,1794.9,12.31486156]
["bitfinex-derivatives","ETHF0:USTF0",1745452499119,1.896,1795.0,1794.9,14.22376156]
["bitfinex-derivatives","ETHF0:USTF0",1745452499818,3.813,1795.0,1794.9,14.22376156]
["bitfinex-derivatives","ETHF0:USTF0",1745452500915,3.2078,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745452502220,5.119,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745452503020,1.9112,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745452503521,5.119,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745452504922,5.119,1795.4,1795.3,12.31461156]
["bitfinex-derivatives","ETHF0:USTF0",1745452505622,1.9112,1795.4,1795.3,12.31461156]
["bitfinex-derivatives","ETHF0:USTF0",1745452506321,4.32119,1795.8,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745452506524,5.7194,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745452506820,5.7194,1795.7,1795.6,12.31437156]
["bitfinex-derivatives","ETHF0:USTF0",1745452508224,5.7194,1795.7,1795.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745452508415,5.1733,1795.6,1795.5,5.08130316]
["bitfinex-derivatives","ETHF0:USTF0",1745452508615,5.1733,1795.6,1795.4,5.08130316]
["bitfinex-derivatives","ETHF0:USTF0",1745452508820,1.9655,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452510430,1.1136,1795.4,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745452510629,3.7508,1795.4,1795.3,12.31457156]
["bitfinex-derivatives","ETHF0:USTF0",1745452510832,3.7508,1795.4,1795.3,6.19492316]
["bitfinex-derivatives","ETHF0:USTF0",1745452511126,5.5567,1795.4,1795.3,6.19492316]
["bitfinex-derivatives","ETHF0:USTF0",1745452517832,6.6703,1795.4,1795.3,6.19492316]
["bitfinex-derivatives","ETHF0:USTF0",1745452518131,6.6703,1795.4,1795.3,5.08130316]
["bitfinex-derivatives","ETHF0:USTF0",1745452518430,1.11366,1795.3,1795.2,4.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745452518630,1.8507,1795.3,1795.0,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745452518827,1.11378,1795.2,1795.1,11.20095156]
["bitfinex-derivatives","ETHF0:USTF0",1745452519024,1.11378,1795.2,1795.1,12.31473156]
["bitfinex-derivatives","ETHF0:USTF0",1745452519222,1.11378,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745452520835,2.96441,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745452523338,1.8507,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745452523937,1.8507,1795.3,1795.2,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1745452524243,1.8507,1795.3,1795.2,14.15567156]
["bitfinex-derivatives","ETHF0:USTF0",1745452525639,1.9004,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745452525941,3.06803,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452526145,4.94913,1795.5,1795.4,6.19490316]
["bitfinex-derivatives","ETHF0:USTF0",1745452526335,4.94913,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452526842,3.8356,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452527142,4.94913,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452527843,3.8356,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452528146,3.8356,1795.5,1795.4,12.31455156]
["bitfinex-derivatives","ETHF0:USTF0",1745452528838,3.8356,1795.5,1795.4,14.11235156]
["bitfinex-derivatives","ETHF0:USTF0",1745452529638,5.1296,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745452529839,6.9734,1795.6,1795.5,12.31448156]
["bitfinex-derivatives","ETHF0:USTF0",1745452531247,8.08687,1795.6,1795.5,12.31448156]
["bitfinex-derivatives","ETHF0:USTF0",1745452531740,1.11357,1795.5,1795.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745452531948,4.78247,1795.5,1795.4,6.19487316]
["bitfinex-derivatives","ETHF0:USTF0",1745452533145,3.6689,1795.5,1795.4,6.19487316]
["bitfinex-derivatives","ETHF0:USTF0",1745452533754,3.6689,1795.5,1795.4,12.31452156]
["bitfinex-derivatives","ETHF0:USTF0",1745452538258,4.78243,1795.5,1795.4,12.31452156]
["bitfinex-derivatives","ETHF0:USTF0",1745452542056,3.6689,1795.5,1795.4,12.31452156]
["bitfinex-derivatives","ETHF0:USTF0",1745452542255,4.78243,1795.5,1795.4,12.31452156]
["bitfinex-derivatives","ETHF0:USTF0",1745452543058,4.78243,1795.5,1795.4,7.2332184]
["bitfinex-derivatives","ETHF0:USTF0",1745452545961,3.6689,1795.5,1795.4,7.2332184]
["bitfinex-derivatives","ETHF0:USTF0",1745452546157,4.78243,1795.5,1795.4,7.2332184]
["bitfinex-derivatives","ETHF0:USTF0",1745452546759,3.6689,1795.5,1795.4,7.2332184]
["bitfinex-derivatives","ETHF0:USTF0",1745452546958,4.78243,1795.5,1795.4,7.2332184]
["bitfinex-derivatives","ETHF0:USTF0",1745452547159,5.49245971,1795.5,1795.4,7.2332184]
["bitfinex-derivatives","ETHF0:USTF0",1745452547362,4.37892971,1795.5,1795.4,7.2332184]
["bitfinex-derivatives","ETHF0:USTF0",1745452547560,4.37892971,1795.5,1795.4,9.1499184]
["bitfinex-derivatives","ETHF0:USTF0",1745452547757,0.71002971,1795.5,1795.4,14.1499184]
["bitfinex-derivatives","ETHF0:USTF0",1745452547962,0.71002971,1795.5,1795.4,16.1161184]
["bitfinex-derivatives","ETHF0:USTF0",1745452548466,0.71002971,1795.5,1795.4,11.52765461]
["bitfinex-derivatives","ETHF0:USTF0",1745452548656,0.71002971,1795.5,1795.4,16.60895777]
["bitfinex-derivatives","ETHF0:USTF0",1745452550757,0.71002971,1795.5,1795.4,21.60895777]
["bitfinex-derivatives","ETHF0:USTF0",1745452551659,14.69165108,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452551660,5.549,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452551861,5.549,1795.8,1795.7,12.31436156]
["bitfinex-derivatives","ETHF0:USTF0",1745452554263,5.549,1795.8,1795.7,14.14706156]
["bitfinex-derivatives","ETHF0:USTF0",1745452558263,6.66599567,1795.8,1795.7,12.31436156]
["bitfinex-derivatives","ETHF0:USTF0",1745452558458,5.55264567,1795.8,1795.7,12.31436156]
["bitfinex-derivatives","ETHF0:USTF0",1745452559765,3.63664567,1795.8,1795.7,12.31436156]
["bitfinex-derivatives","ETHF0:USTF0",1745452559969,0.00364567,1795.8,1795.7,14.16756156]
["bitfinex-derivatives","ETHF0:USTF0",1745452560270,0.00364567,1795.8,1795.7,15.96396156]
["bitfinex-derivatives","ETHF0:USTF0",1745452560770,0.00364567,1795.8,1795.7,19.17176156]
["bitfinex-derivatives","ETHF0:USTF0",1745452563163,5.67e-06,1795.8,1795.7,24.17176156]
["bitfinex-derivatives","ETHF0:USTF0",1745452563573,5.67e-06,1795.8,1795.7,19.17176156]
["bitfinex-derivatives","ETHF0:USTF0",1745452572277,5.67e-06,1795.8,1795.7,17.37536156]
["bitfinex-derivatives","ETHF0:USTF0",1745452573463,5.67e-06,1795.8,1795.7,15.52216156]
["bitfinex-derivatives","ETHF0:USTF0",1745452574672,5.67e-06,1795.8,1795.7,10.4408584]
["bitfinex-derivatives","ETHF0:USTF0",1745452577772,5.67e-06,1795.8,1795.7,12.3684584]
["bitfinex-derivatives","ETHF0:USTF0",1745452578075,5.67e-06,1795.8,1795.7,10.4408584]
["bitfinex-derivatives","ETHF0:USTF0",1745452578280,5.67e-06,1795.8,1795.7,7.2330584]
["bitfinex-derivatives","ETHF0:USTF0",1745452578580,1.84890567,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452578877,3.79600567,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452579179,5.68500567,1795.8,1795.7,4.73341]
["bitfinex-derivatives","ETHF0:USTF0",1745452579974,1.11341,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745452580177,3.00241,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745452580370,8.00241,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745452580572,6.889,1795.7,1795.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745452580773,2.90247,1795.6,1795.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745452581173,9.9968,1795.6,1795.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745452581374,5.585,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452581776,10.585,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452582179,11.69853,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452585482,6.69853,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452585886,1.1136,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452586077,1.9041,1795.4,1795.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745452586283,1.9041,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452587586,3.0177,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452588785,1.9041,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452589377,3.0177,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452589578,1.9041,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452589779,3.0177,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452592286,1.9041,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745452592484,1.9041,1795.4,1795.3,12.31456156]
["bitfinex-derivatives","ETHF0:USTF0",1745452592685,1.9041,1795.4,1795.3,14.22496156]
["bitfinex-derivatives","ETHF0:USTF0",1745452593593,3.796,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452593894,3.796,1795.5,1795.4,14.23865156]
["bitfinex-derivatives","ETHF0:USTF0",1745452594894,3.796,1795.5,1795.4,12.31455156]
["bitfinex-derivatives","ETHF0:USTF0",1745452598894,5.6923,1795.5,1795.4,12.31455156]
["bitfinex-derivatives","ETHF0:USTF0",1745452599190,1.1136,1795.4,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745452599389,1.9627,1795.4,1795.3,6.19494316]
["bitfinex-derivatives","ETHF0:USTF0",1745452599694,1.9627,1795.4,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745452601197,3.07635,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745452601393,1.9627,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745452605897,1.9627,1795.4,1795.3,12.31461156]
["bitfinex-derivatives","ETHF0:USTF0",1745452606203,1.9627,1795.4,1795.3,14.18221156]
["bitfinex-derivatives","ETHF0:USTF0",1745452606798,3.796,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745452607104,3.670436,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745452607402,3.670436,1795.6,1795.5,15.93548156]
["bitfinex-derivatives","ETHF0:USTF0",1745452607702,9.403836,1795.6,1795.5,15.93548156]
["bitfinex-derivatives","ETHF0:USTF0",1745452607900,9.403836,1795.6,1795.5,17.80308156]
["bitfinex-derivatives","ETHF0:USTF0",1745452609302,5.7334,1795.6,1795.5,17.80308156]
["bitfinex-derivatives","ETHF0:USTF0",1745452610402,5.67e-06,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452610695,5.67e-06,1795.8,1795.7,12.31436156]
["bitfinex-derivatives","ETHF0:USTF0",1745452610902,5.67e-06,1795.8,1795.7,17.31436156]
["bitfinex-derivatives","ETHF0:USTF0",1745452611096,5.67e-06,1795.8,1795.7,21.03256156]
["bitfinex-derivatives","ETHF0:USTF0",1745452613504,5.67e-06,1795.8,1795.7,16.03256156]
["bitfinex-derivatives","ETHF0:USTF0",1745452616105,5.67e-06,1795.8,1795.7,10.9512584]
["bitfinex-derivatives","ETHF0:USTF0",1745452616303,5.67e-06,1795.8,1795.7,16.03256156]
["bitfinex-derivatives","ETHF0:USTF0",1745452620915,5.67e-06,1795.8,1795.7,14.18696156]
["bitfinex-derivatives","ETHF0:USTF0",1745452621115,5.67e-06,1795.8,1795.7,17.80696156]
["bitfinex-derivatives","ETHF0:USTF0",1745452622524,5.67e-06,1795.8,1795.7,15.93436156]
["bitfinex-derivatives","ETHF0:USTF0",1745452622712,5.67e-06,1795.8,1795.7,12.31436156]
["bitfinex-derivatives","ETHF0:USTF0",1745452623020,5.67e-06,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452627718,1.97430567,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452630225,3.08765567,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452630425,1.97430567,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452630626,3.08765567,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452630826,11.29545567,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745452631021,1.11341,1795.7,1795.6,4.73343]
["bitfinex-derivatives","ETHF0:USTF0",1745452631228,6.74231,1795.7,1795.6,4.73343]
["bitfinex-derivatives","ETHF0:USTF0",1745452632029,1.11351,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452632229,5.0247,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452632430,6.13817,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452633037,5.0247,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452633331,1.8169,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452633727,5.487336,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452637735,1.8169,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452645748,1.8169,1795.6,1795.5,6.19479316]
["bitfinex-derivatives","ETHF0:USTF0",1745452649341,1.8169,1795.6,1795.5,1.93473594]
["bitfinex-derivatives","ETHF0:USTF0",1745452649643,1.8169,1795.6,1795.5,3.04822594]
["bitfinex-derivatives","ETHF0:USTF0",1745452653039,1.8169,1795.6,1795.5,5.01622594]
["bitfinex-derivatives","ETHF0:USTF0",1745452654449,2.93037,1795.6,1795.5,5.01622594]
["bitfinex-derivatives","ETHF0:USTF0",1745452655846,2.93037,1795.6,1795.5,11.13587434]
["bitfinex-derivatives","ETHF0:USTF0",1745452656650,2.93037,1795.6,1795.5,9.16787434]
["bitfinex-derivatives","ETHF0:USTF0",1745452659443,2.93037,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452662350,1.8169,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452662553,6.19735632,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745452662754,6.19735632,1795.6,1795.5,2.94719]
["bitfinex-derivatives","ETHF0:USTF0",1745452664646,6.19735632,1795.6,1795.5,4.88192594]
["bitfinex-derivatives","ETHF0:USTF0",1745452664850,4.38045632,1795.6,1795.5,11.00157434]
["bitfinex-derivatives","ETHF0:USTF0",1745452665748,4.38045632,1795.6,1795.5,4.88192594]
["bitfinex-derivatives","ETHF0:USTF0",1745452665943,4.38045632,1795.6,1795.5,11.00157434]
["bitfinex-derivatives","ETHF0:USTF0",1745452666857,3.670436,1795.6,1795.5,11.00157434]
["bitfinex-derivatives","ETHF0:USTF0",1745452667158,5.658236,1795.6,1795.5,11.00157434]
["bitfinex-derivatives","ETHF0:USTF0",1745452671258,1.11353,1795.5,1795.4,4.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745452671453,3.712,1795.5,1795.4,10.8532284]
["bitfinex-derivatives","ETHF0:USTF0",1745452671651,4.82553,1795.5,1795.4,12.78796434]
["bitfinex-derivatives","ETHF0:USTF0",1745452671954,3.712,1795.5,1795.4,12.78796434]
["bitfinex-derivatives","ETHF0:USTF0",1745452675057,4.42204572,1795.5,1795.4,12.78796434]
["bitfinex-derivatives","ETHF0:USTF0",1745452679859,5.53557572,1795.5,1795.4,12.78796434]
["bitfinex-derivatives","ETHF0:USTF0",1745452680363,5.53557572,1795.5,1795.4,10.8532284]
["bitfinex-derivatives","ETHF0:USTF0",1745452682060,9.94460294,1795.5,1795.4,10.8532284]
["bitfinex-derivatives","ETHF0:USTF0",1745452682260,9.94460294,1795.5,1795.4,12.7141284]
["bitfinex-derivatives","ETHF0:USTF0",1745452683971,8.07330294,1795.5,1795.4,12.7141284]
["bitfinex-derivatives","ETHF0:USTF0",1745452684164,6.23260294,1795.5,1795.4,12.7141284]
["bitfinex-derivatives","ETHF0:USTF0",1745452685569,4.39185997,1795.5,1795.4,12.7141284]
["bitfinex-derivatives","ETHF0:USTF0",1745452685770,3.68181425,1795.5,1795.4,12.7141284]
["bitfinex-derivatives","ETHF0:USTF0",1745452690168,4.39185997,1795.5,1795.4,12.7141284]
["bitfinex-derivatives","ETHF0:USTF0",1745452692281,6.34495997,1795.5,1795.4,12.7141284]
["bitfinex-derivatives","ETHF0:USTF0",1745452692683,6.34495997,1795.5,1795.4,14.64886434]
["bitfinex-derivatives","ETHF0:USTF0",1745452693679,6.34495997,1795.5,1795.4,8.52921594]
["bitfinex-derivatives","ETHF0:USTF0",1745452693880,6.34495997,1795.5,1795.4,14.64886434]
["bitfinex-derivatives","ETHF0:USTF0",1745452695177,3.18443997,1795.5,1795.4,14.64886434]
["bitfinex-derivatives","ETHF0:USTF0",1745452695375,3.18443997,1795.5,1795.4,19.64886434]
["bitfinex-derivatives","ETHF0:USTF0",1745452695376,1.49755997,1795.5,1795.4,19.64886434]
["bitfinex-derivatives","ETHF0:USTF0",1745452695578,3.71710722,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745452695782,2.24167722,1795.6,1795.5,14.23221434]
["bitfinex-derivatives","ETHF0:USTF0",1745452696083,7.22e-06,1795.6,1795.5,19.23221434]
["bitfinex-derivatives","ETHF0:USTF0",1745452696285,6.1130416,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745452696482,6.1130416,1795.7,1795.6,12.95585434]
["bitfinex-derivatives","ETHF0:USTF0",1745452696682,6.1130416,1795.7,1795.6,19.92105434]
["bitfinex-derivatives","ETHF0:USTF0",1745452697485,4.6066216,1795.7,1795.6,19.92105434]
["bitfinex-derivatives","ETHF0:USTF0",1745452697691,5.6065,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745452697982,3.7952,1796.3,1796.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745452701782,7.003,1796.3,1796.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745452701978,3.7952,1796.3,1796.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745452702174,3.7952,1796.3,1796.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745452702588,3.7952,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745452707490,1.11299,1796.2,1796.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1745452708192,8.11597,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745452708692,1.11299,1796.2,1796.1,4.73201]
["bitfinex-derivatives","ETHF0:USTF0",1745452709177,8.11597,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745452709787,1.11299,1796.2,1796.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1745452710389,3.10839,1796.2,1796.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1745452711992,1.9954,1796.2,1796.1,12.78638434]
["bitfinex-derivatives","ETHF0:USTF0",1745452714683,3.10839,1796.2,1796.1,12.78638434]
["bitfinex-derivatives","ETHF0:USTF0",1745452714884,1.9954,1796.2,1796.1,12.78638434]
["bitfinex-derivatives","ETHF0:USTF0",1745452715289,1.9954,1796.2,1796.1,10.8516484]
["bitfinex-derivatives","ETHF0:USTF0",1745452716800,3.10839,1796.2,1796.1,10.8516484]
["bitfinex-derivatives","ETHF0:USTF0",1745452719893,2.78267,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745452720098,1.11324,1795.8,1795.7,9.7366484]
["bitfinex-derivatives","ETHF0:USTF0",1745452720403,1.11324,1795.8,1795.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745452720795,1.11324,1795.8,1795.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745452722100,1.11324,1795.8,1795.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745452723097,1.11324,1795.8,1795.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745452725504,3.06012,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745452725901,3.06012,1795.9,1795.7,4.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745452726203,3.08434,1795.8,1795.7,4.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745452727499,1.11312,1796.0,1795.9,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745452727798,1.11311,1796.0,1795.9,9.16752434]
["bitfinex-derivatives","ETHF0:USTF0",1745452729009,4.80181,1796.0,1795.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745452730806,4.80187,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745452732509,1.11318,1795.9,1795.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1745452732699,2.97818,1795.9,1795.8,9.1436484]
["bitfinex-derivatives","ETHF0:USTF0",1745452732894,2.97818,1795.9,1795.8,11.07838434]
["bitfinex-derivatives","ETHF0:USTF0",1745452733506,2.97818,1795.9,1795.8,8.05438434]
["bitfinex-derivatives","ETHF0:USTF0",1745452733808,1.11324,1795.8,1795.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745452734106,2.98444,1795.8,1795.7,5.55173594]
["bitfinex-derivatives","ETHF0:USTF0",1745452734500,2.98444,1795.8,1795.7,6.66503594]
["bitfinex-derivatives","ETHF0:USTF0",1745452734802,6.19224,1795.8,1795.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745452735005,2.98444,1795.8,1795.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745452735207,1.8712,1795.8,1795.7,12.78468434]
["bitfinex-derivatives","ETHF0:USTF0",1745452736303,2.98444,1795.8,1795.7,12.78468434]
["bitfinex-derivatives","ETHF0:USTF0",1745452736708,1.8712,1795.8,1795.7,12.78468434]
["bitfinex-derivatives","ETHF0:USTF0",1745452737406,2.98444,1795.8,1795.7,12.78468434]
["bitfinex-derivatives","ETHF0:USTF0",1745452742509,1.8712,1795.8,1795.7,12.78468434]
["bitfinex-derivatives","ETHF0:USTF0",1745452743009,4.80181,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745452744008,8.00961,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745452744409,1.11324,1795.8,1795.7,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745452744709,3.09301,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745452746404,3.09298,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745452747502,3.09298,1795.9,1795.8,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745452747905,1.9798,1795.9,1795.8,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745452748510,3.09298,1795.9,1795.8,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745452749111,1.9798,1795.9,1795.8,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745452749414,3.09298,1795.9,1795.8,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745452750610,3.80287172,1795.9,1795.8,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745452752009,3.80287172,1795.9,1795.8,11.11622434]
["bitfinex-derivatives","ETHF0:USTF0",1745452752212,2.68969172,1795.9,1795.8,11.11622434]
["bitfinex-derivatives","ETHF0:USTF0",1745452753207,0.70989172,1795.9,1795.8,14.32402434]
["bitfinex-derivatives","ETHF0:USTF0",1745452753408,0.70989172,1795.9,1795.8,18.14912434]
["bitfinex-derivatives","ETHF0:USTF0",1745452753810,0.70989172,1795.9,1795.8,23.14912434]
["bitfinex-derivatives","ETHF0:USTF0",1745452754415,7.34031312,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745452754715,7.34031312,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745452755013,7.34031312,1796.2,1796.1,6.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745452755212,7.34031312,1796.2,1796.1,14.88713434]
["bitfinex-derivatives","ETHF0:USTF0",1745452755712,7.34031312,1796.2,1796.0,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745452755912,3.9524,1796.1,1796.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745452756113,3.9524,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745452756114,1.11318,1795.9,1795.8,3.00783]
["bitfinex-derivatives","ETHF0:USTF0",1745452756309,1.11318,1795.9,1795.8,1.93473594]
["bitfinex-derivatives","ETHF0:USTF0",1745452756707,3.09918,1795.9,1795.8,1.93473594]
["bitfinex-derivatives","ETHF0:USTF0",1745452758009,3.09918,1795.9,1795.8,3.04797594]
["bitfinex-derivatives","ETHF0:USTF0",1745452758216,1.986,1795.9,1795.8,3.04797594]
["bitfinex-derivatives","ETHF0:USTF0",1745452758415,1.986,1795.9,1795.8,5.02377594]
["bitfinex-derivatives","ETHF0:USTF0",1745452758817,1.986,1795.9,1795.8,11.14342434]
["bitfinex-derivatives","ETHF0:USTF0",1745452759510,1.9321,1796.0,1795.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745452759721,1.9321,1796.0,1795.9,11.14336434]
["bitfinex-derivatives","ETHF0:USTF0",1745452761418,3.7462,1796.0,1795.9,11.14336434]
["bitfinex-derivatives","ETHF0:USTF0",1745452762113,4.85931,1796.0,1795.9,11.14336434]
["bitfinex-derivatives","ETHF0:USTF0",1745452762417,4.85931,1796.0,1795.8,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745452762623,1.8141,1795.9,1795.8,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745452762917,2.92728,1795.9,1795.8,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745452763211,2.92728,1795.9,1795.8,9.16757434]
["bitfinex-derivatives","ETHF0:USTF0",1745452764014,1.8141,1795.9,1795.8,9.16757434]
["bitfinex-derivatives","ETHF0:USTF0",1745452764818,2.92728,1795.9,1795.8,9.16757434]
["bitfinex-derivatives","ETHF0:USTF0",1745452768208,8.43646904,1795.9,1795.8,9.16757434]
["bitfinex-derivatives","ETHF0:USTF0",1745452768417,9.14637132,1795.9,1795.8,9.16757434]
["bitfinex-derivatives","ETHF0:USTF0",1745452774625,9.14637132,1795.9,1795.8,7.2328384]
["bitfinex-derivatives","ETHF0:USTF0",1745452774833,2.7831,1795.8,1795.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745452775124,1.11342,1795.5,1795.4,4.72945]
["bitfinex-derivatives","ETHF0:USTF0",1745452775329,1.11342,1795.5,1795.4,6.66418594]
["bitfinex-derivatives","ETHF0:USTF0",1745452775523,1.11342,1795.5,1795.4,12.78383434]
["bitfinex-derivatives","ETHF0:USTF0",1745452776123,1.11342,1795.5,1795.4,10.8490984]
["bitfinex-derivatives","ETHF0:USTF0",1745452776328,2.9132,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745452776526,2.9132,1795.6,1795.5,9.16780434]
["bitfinex-derivatives","ETHF0:USTF0",1745452777325,2.9132,1795.6,1795.5,11.05490434]
["bitfinex-derivatives","ETHF0:USTF0",1745452778227,3.03624,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745452778426,3.0362,1795.7,1795.6,8.05438434]
["bitfinex-derivatives","ETHF0:USTF0",1745452778627,1.11342,1795.5,1795.4,4.72942]
["bitfinex-derivatives","ETHF0:USTF0",1745452779023,1.11342,1795.5,1795.4,12.78380434]
["bitfinex-derivatives","ETHF0:USTF0",1745452780129,1.11342,1795.5,1795.4,9.16780434]
["bitfinex-derivatives","ETHF0:USTF0",1745452780725,1.11342,1795.5,1795.4,7.2330684]
["bitfinex-derivatives","ETHF0:USTF0",1745452780931,3.09352,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745452781237,3.80342228,1795.6,1795.5,13.02390434]
["bitfinex-derivatives","ETHF0:USTF0",1745452781933,3.80342228,1795.6,1795.5,11.14280434]
["bitfinex-derivatives","ETHF0:USTF0",1745452783030,3.09352,1795.6,1795.5,11.14280434]
["bitfinex-derivatives","ETHF0:USTF0",1745452785235,1.9801,1795.6,1795.5,10.02938434]
["bitfinex-derivatives","ETHF0:USTF0",1745452788834,1.9801,1795.6,1795.5,8.05438434]
["bitfinex-derivatives","ETHF0:USTF0",1745452795439,7.43655332,1795.7,1795.5,8.05438434]
["bitfinex-derivatives","ETHF0:USTF0",1745452795641,7.43655332,1795.7,1795.6,9.90768434]
["bitfinex-derivatives","ETHF0:USTF0",1745452796840,1.9229,1795.7,1795.6,9.90768434]
["bitfinex-derivatives","ETHF0:USTF0",1745452797027,3.8189,1795.7,1795.6,9.90768434]
["bitfinex-derivatives","ETHF0:USTF0",1745452799739,3.8189,1795.7,1795.6,8.05438434]